2021-12-17 00:00:23,6.02,6.02,6.02,100.00,1049275,28,19963,-40
2021-12-17 00:00:59,6.17,6.17,6.17,100.00,1047648,28,19941,-40
2021-12-17 00:01:50,5.99,5.99,5.99,100.00,1049566,28,19967,-40
2021-12-17 00:02:26,6.03,6.03,6.03,100.00,1037133,28,20363,-40
2021-12-17 00:03:02,6.05,6.05,6.05,100.00,1041979,28,20355,-41
2021-12-17 00:03:42,6.21,6.21,6.21,100.00,1050027,28,19912,-41
2021-12-17 00:04:27,6.21,6.21,6.21,100.00,1052245,28,19979,-41
2021-12-17 00:05:09,6.23,6.23,6.23,100.00,1054229,28,19939,-46
2021-12-17 00:05:48,6.30,6.30,6.30,100.00,1058374,28,19912,-40
2021-12-17 00:06:51,6.35,6.35,6.35,100.00,1058687,28,19912,-41
2021-12-17 00:07:22,6.34,6.34,6.34,100.00,1058261,28,19912,-41
2021-12-17 00:07:53,6.35,6.35,6.35,100.00,1058594,28,19919,-41
2021-12-17 00:08:24,6.44,6.44,6.44,100.00,1049630,28,19916,-41
2021-12-17 00:08:55,6.55,6.55,6.55,100.00,1045515,28,19936,-48
2021-12-17 00:09:25,6.48,6.48,6.48,100.00,1044368,28,19913,-48
2021-12-17 00:09:57,6.54,6.54,6.54,100.00,1045446,28,19952,-41
2021-12-17 00:10:27,6.41,6.41,6.41,100.00,1049083,28,20005,-41
2021-12-17 00:10:58,6.40,6.40,6.40,100.00,1053433,28,19976,-41
2021-12-17 00:11:28,6.35,6.35,6.35,100.00,1053562,28,20003,-40
2021-12-17 00:11:59,6.32,6.32,6.32,100.00,1053341,28,19999,-41
2021-12-17 00:12:29,6.43,6.43,6.43,100.00,1057285,28,19972,-41
2021-12-17 00:13:00,6.53,6.53,6.53,100.00,1057252,28,20284,-41
2021-12-17 00:13:30,6.58,6.58,6.58,100.00,1053064,28,19961,-40
2021-12-17 00:14:01,6.41,6.41,6.41,100.00,1053090,28,20007,-41
2021-12-17 00:14:37,6.37,6.37,6.37,100.00,1048244,28,19964,-40
2021-12-17 00:15:07,6.35,6.35,6.35,100.00,1045299,28,19919,-42
2021-12-17 00:15:39,6.34,6.34,6.34,100.00,1049779,28,19935,-41
2021-12-17 00:16:22,6.35,6.35,6.35,100.00,1049991,28,19919,-41
2021-12-17 00:16:58,6.30,6.30,6.30,100.00,1051007,28,19966,-41
2021-12-17 00:17:34,6.12,6.12,6.12,100.00,1053252,28,19912,-44
2021-12-17 00:18:16,6.09,6.09,6.09,100.00,1052090,28,20003,-41
2021-12-17 00:18:54,6.20,6.20,6.20,100.00,1044826,28,20366,-41
2021-12-17 00:19:34,6.24,6.24,6.24,100.00,1044864,28,19920,-42
2021-12-17 00:20:40,6.24,6.24,6.24,100.00,1044581,28,20422,-42
2021-12-17 00:21:30,6.20,6.20,6.20,100.00,1052906,28,19920,-41
2021-12-17 00:22:23,6.32,6.32,6.32,100.00,1057702,28,20006,-42
2021-12-17 00:23:11,6.00,6.00,6.00,100.00,1057583,28,20357,-41
2021-12-17 00:24:00,6.17,6.17,6.17,100.00,1057585,28,19943,-44
2021-12-17 00:24:49,6.18,6.18,6.18,100.00,1057352,28,19912,-41
2021-12-17 00:25:38,6.10,6.10,6.10,100.00,1053074,28,20361,-41
2021-12-17 00:26:27,6.06,6.06,6.06,100.00,1054057,28,19951,-41
2021-12-17 00:27:16,6.23,6.23,6.23,100.00,1056568,28,19912,-41
2021-12-17 00:28:05,6.19,6.19,6.19,100.00,1057345,28,19924,-40
2021-12-17 00:28:54,6.40,6.40,6.40,100.00,1053958,28,19912,-41
2021-12-17 00:29:43,6.44,6.44,6.44,100.00,1057223,28,19923,-42
2021-12-17 00:30:32,6.45,6.45,6.45,100.00,1057548,28,20353,-41
2021-12-17 00:31:21,6.53,6.53,6.53,100.00,1053066,28,20416,-42
2021-12-17 00:32:10,6.49,6.49,6.49,100.00,1053155,28,20259,-41
2021-12-17 00:32:59,6.56,6.56,6.56,100.00,1056523,28,19927,-40
2021-12-17 00:33:48,6.49,6.49,6.49,100.00,1054082,28,19912,-41
2021-12-17 00:34:37,6.15,6.15,6.15,100.00,1057279,28,19927,-44
2021-12-17 00:35:26,5.73,5.73,5.73,100.00,1056538,28,20330,-41
2021-12-17 00:36:15,6.02,6.02,6.02,100.00,1057330,28,19964,-41
2021-12-17 00:37:05,5.86,5.86,5.86,100.00,1053961,28,20357,-41
2021-12-17 00:37:54,4.97,4.97,4.97,100.00,1053319,28,19912,-42
2021-12-17 00:38:43,4.87,4.87,4.87,100.00,1053953,28,19912,-41
2021-12-17 00:39:32,4.53,4.53,4.53,100.00,1057679,28,20361,-40
2021-12-17 00:40:21,5.18,5.18,5.18,100.00,1057547,28,20006,-41
2021-12-17 00:41:06,5.21,5.21,5.21,100.00,1057341,28,19955,-41
2021-12-17 00:41:55,4.87,4.87,4.87,100.00,1057492,28,19951,-42
2021-12-17 00:42:44,4.53,4.53,4.53,100.00,1057300,28,19912,-41
2021-12-17 00:43:34,4.89,4.89,4.89,100.00,1057309,28,19978,-41
2021-12-17 00:44:40,5.47,5.47,5.47,100.00,1057417,28,19922,-41
2021-12-17 00:45:29,5.86,5.86,5.86,100.00,1057453,28,19912,-41
2021-12-17 00:46:18,5.95,5.95,5.95,100.00,1057354,28,20002,-41
2021-12-17 00:46:52,6.17,6.17,6.17,100.00,1057481,28,20285,-41
2021-12-17 00:47:41,6.17,6.17,6.17,100.00,1057999,28,19912,-45
2021-12-17 00:48:35,6.16,6.16,6.16,100.00,1057464,28,20443,-41
2021-12-17 00:49:05,6.34,6.34,6.34,100.00,1057358,28,19912,-41
2021-12-17 00:49:39,6.36,6.36,6.36,100.00,1053063,28,19913,-42
2021-12-17 00:50:29,6.45,6.45,6.45,100.00,1053031,28,19919,-41
2021-12-17 00:50:59,6.47,6.47,6.47,100.00,1053016,28,20365,-40
2021-12-17 00:51:39,6.53,6.53,6.53,100.00,1056216,28,19916,-41
2021-12-17 00:52:09,6.56,6.56,6.56,100.00,1057238,28,19919,-41
2021-12-17 00:52:40,6.59,6.59,6.59,100.00,1057243,28,19936,-41
2021-12-17 00:53:16,6.59,6.59,6.59,100.00,1057504,28,19911,-40
2021-12-17 00:53:46,6.68,6.68,6.68,100.00,1057300,28,20360,-41
2021-12-17 00:54:30,6.59,6.59,6.59,100.00,1052800,28,19923,-42
2021-12-17 00:55:00,6.64,6.64,6.64,100.00,1048982,28,20309,-42
2021-12-17 00:55:34,6.65,6.65,6.65,100.00,1044796,28,19913,-41
2021-12-17 00:56:04,6.67,6.67,6.67,100.00,1042922,28,19917,-42
2021-12-17 00:56:35,6.71,6.71,6.71,100.00,1046837,28,20453,-42
2021-12-17 00:57:07,6.73,6.73,6.73,100.00,1049289,28,20380,-41
2021-12-17 00:57:43,6.74,6.74,6.74,100.00,1049549,28,19940,-41
2021-12-17 00:58:14,6.69,6.69,6.69,100.00,1048704,28,19956,-40
2021-12-17 00:58:44,6.70,6.70,6.70,100.00,1044646,28,20024,-40
2021-12-17 00:59:15,6.70,6.70,6.70,100.00,1045567,28,20398,-41
2021-12-17 00:59:47,6.71,6.71,6.71,100.00,1045600,28,19951,-42
2021-12-17 01:00:19,6.75,6.75,6.75,100.00,1053397,28,19913,-40
2021-12-17 01:00:50,6.78,6.78,6.78,100.00,1053004,28,20380,-41
2021-12-17 01:01:20,6.87,6.87,6.87,100.00,1048142,28,19920,-41
2021-12-17 01:01:51,6.82,6.82,6.82,100.00,1044590,28,20015,-40
2021-12-17 01:02:26,6.75,6.75,6.75,100.00,1048970,28,19970,-41
2021-12-17 01:02:56,6.70,6.70,6.70,100.00,1052904,28,19918,-41
2021-12-17 01:03:27,6.72,6.72,6.72,100.00,1052980,28,19954,-44
2021-12-17 01:03:58,6.79,6.79,6.79,100.00,1052257,28,19937,-42
2021-12-17 01:04:28,6.87,6.87,6.87,100.00,1044568,28,20039,-40
2021-12-17 01:05:00,6.91,6.91,6.91,100.00,1048948,28,19912,-41
2021-12-17 01:05:31,6.95,6.95,6.95,100.00,1044421,28,19951,-41
2021-12-17 01:06:01,6.95,6.95,6.95,100.00,1044980,28,19912,-42
2021-12-17 01:06:32,6.91,6.91,6.91,100.00,1044521,28,20366,-41
2021-12-17 01:07:03,6.91,6.91,6.91,100.00,1044653,28,19960,-41
2021-12-17 01:07:34,6.93,6.93,6.93,100.00,1048653,28,19912,-41
2021-12-17 01:08:04,6.89,6.89,6.89,100.00,1048962,28,20015,-40
2021-12-17 01:08:35,6.82,6.82,6.82,100.00,1053059,28,19919,-42
2021-12-17 01:09:06,6.88,6.88,6.88,100.00,1052928,28,19919,-41
2021-12-17 01:09:36,6.81,6.81,6.81,100.00,1052545,28,19975,-42
2021-12-17 01:10:08,6.83,6.83,6.83,100.00,1048568,28,19962,-46
2021-12-17 01:10:42,6.90,6.90,6.90,100.00,1049034,28,20004,-40
2021-12-17 01:11:12,6.92,6.92,6.92,100.00,1052842,28,19912,-41
2021-12-17 01:11:43,6.91,6.91,6.91,100.00,1048633,28,19913,-41
2021-12-17 01:12:14,6.83,6.83,6.83,100.00,1048675,28,19913,-40
2021-12-17 01:12:44,6.84,6.84,6.84,100.00,1048812,28,20313,-41
2021-12-17 01:13:14,6.72,6.72,6.72,100.00,1049010,28,19912,-40
2021-12-17 01:13:45,6.59,6.59,6.59,100.00,1053015,28,20006,-40
2021-12-17 01:14:15,6.73,6.73,6.73,100.00,1052930,28,19912,-41
2021-12-17 01:14:46,6.71,6.71,6.71,100.00,1048674,28,19912,-42
2021-12-17 01:15:19,6.72,6.72,6.72,100.00,1044530,28,19966,-40
2021-12-17 01:15:50,6.80,6.80,6.80,100.00,1044617,28,19912,-40
2021-12-17 01:16:20,6.84,6.84,6.84,100.00,1040806,28,19920,-41
2021-12-17 01:16:52,6.90,6.90,6.90,100.00,1040951,28,20282,-41
2021-12-17 01:17:24,6.94,6.94,6.94,100.00,1040912,28,20362,-41
2021-12-17 01:17:58,6.94,6.94,6.94,100.00,1042355,28,19913,-41
2021-12-17 01:18:42,6.97,6.97,6.97,100.00,1043757,28,20305,-40
2021-12-17 01:19:39,6.92,6.92,6.92,100.00,1048143,28,20293,-43
2021-12-17 01:20:13,6.95,6.95,6.95,100.00,1052329,28,19962,-41
2021-12-17 01:20:46,6.94,6.94,6.94,100.00,1058753,28,19933,-41
2021-12-17 01:21:22,6.94,6.94,6.94,100.00,1058827,28,19955,-40
2021-12-17 01:21:53,6.95,6.95,6.95,100.00,1058848,28,19922,-41
2021-12-17 01:22:39,6.97,6.97,6.97,100.00,1058585,28,19946,-41
2021-12-17 01:23:33,7.01,7.01,7.01,100.00,1058419,28,19911,-42
2021-12-17 01:24:06,7.00,7.00,7.00,100.00,1048861,28,19912,-41
2021-12-17 01:24:46,7.02,7.02,7.02,100.00,1054497,28,19997,-41
2021-12-17 01:25:35,7.01,7.01,7.01,100.00,1059008,28,19912,-41
2021-12-17 01:26:05,7.00,7.00,7.00,100.00,1059195,28,19911,-41
2021-12-17 01:26:55,7.06,7.06,7.06,100.00,1058980,28,19996,-45
2021-12-17 01:27:44,7.04,7.04,7.04,100.00,1057334,28,20005,-41
2021-12-17 01:28:33,7.06,7.06,7.06,100.00,1057399,28,19912,-42
2021-12-17 01:29:22,7.01,7.01,7.01,100.00,1057079,28,19955,-41
2021-12-17 01:30:11,6.91,6.91,6.91,100.00,1057756,28,19919,-41
2021-12-17 01:31:00,7.03,7.03,7.03,100.00,1052830,28,20337,-42
2021-12-17 01:31:49,7.08,7.08,7.08,100.00,1052938,28,19966,-41
2021-12-17 01:32:38,7.03,7.03,7.03,100.00,1053194,28,20421,-41
2021-12-17 01:33:27,7.02,7.02,7.02,100.00,1057177,28,20413,-41
2021-12-17 01:34:16,7.04,7.04,7.04,100.00,1053672,28,19912,-41
2021-12-17 01:35:05,7.03,7.03,7.03,100.00,1052822,28,19916,-40
2021-12-17 01:35:36,7.06,7.06,7.06,100.00,1053319,28,19912,-40
2021-12-17 01:36:06,7.04,7.04,7.04,100.00,1054435,28,19995,-41
2021-12-17 01:36:37,7.00,7.00,7.00,100.00,1048568,28,19919,-41
2021-12-17 01:37:30,6.97,6.97,6.97,100.00,1048648,28,20011,-41
2021-12-17 01:38:41,6.99,6.99,6.99,100.00,1040167,28,20004,-41
2021-12-17 01:39:30,7.00,7.00,7.00,100.00,1032308,28,19914,-41
2021-12-17 01:40:13,6.98,6.98,6.98,100.00,1036347,28,20252,-40
2021-12-17 01:41:02,6.89,6.89,6.89,100.00,1040429,28,19913,-48
2021-12-17 01:41:51,6.94,6.94,6.94,100.00,1040199,28,19913,-41
2021-12-17 01:42:22,6.94,6.94,6.94,100.00,1040256,28,19913,-42
2021-12-17 01:42:52,6.92,6.92,6.92,100.00,1040278,28,19920,-43
2021-12-17 01:43:23,6.95,6.95,6.95,100.00,1032012,28,20469,-41
2021-12-17 01:43:54,6.95,6.95,6.95,100.00,1032188,28,19953,-42
2021-12-17 01:44:24,6.89,6.89,6.89,100.00,1027518,28,20299,-42
2021-12-17 01:44:54,6.86,6.86,6.86,100.00,1029267,28,19914,-42
2021-12-17 01:45:29,6.87,6.87,6.87,100.00,1052862,28,19911,-42
2021-12-17 01:46:01,6.96,6.96,6.96,100.00,1049474,28,19916,-43
2021-12-17 01:46:32,6.90,6.90,6.90,100.00,1049618,28,19912,-43
2021-12-17 01:47:03,6.84,6.84,6.84,100.00,1052796,28,19912,-42
2021-12-17 01:47:34,6.81,6.81,6.81,100.00,1052743,28,19912,-42
2021-12-17 01:48:07,6.82,6.82,6.82,100.00,1049045,28,19988,-44
2021-12-17 01:49:03,6.73,6.73,6.73,100.00,1052741,28,19970,-45
2021-12-17 01:49:35,6.70,6.70,6.70,100.00,1048591,28,19913,-43
2021-12-17 01:50:24,6.57,6.57,6.57,100.00,1052620,28,19916,-42
2021-12-17 01:51:13,6.65,6.65,6.65,100.00,1048649,28,19913,-44
2021-12-17 01:52:03,6.75,6.75,6.75,100.00,1052685,28,19920,-43
2021-12-17 01:52:52,6.76,6.76,6.76,100.00,1052915,28,19912,-42
2021-12-17 01:53:41,6.75,6.75,6.75,100.00,1053100,28,19912,-42
2021-12-17 01:54:31,6.71,6.71,6.71,100.00,1048651,28,20386,-47
2021-12-17 01:55:20,6.71,6.71,6.71,100.00,1049531,28,19968,-42
2021-12-17 01:56:10,6.66,6.66,6.66,100.00,1053246,28,19939,-42
2021-12-17 01:56:54,6.68,6.68,6.68,100.00,1052827,28,19912,-42
2021-12-17 01:57:25,6.57,6.57,6.57,100.00,1044685,28,20354,-41
2021-12-17 01:58:14,6.59,6.59,6.59,100.00,1045274,28,19923,-42
2021-12-17 01:59:03,6.36,6.36,6.36,100.00,1049001,28,19919,-42
2021-12-17 01:59:38,6.20,6.20,6.20,100.00,1052633,28,20262,-42
2021-12-17 02:00:13,6.22,6.22,6.22,100.00,1052845,28,20334,-41
2021-12-17 02:00:44,6.39,6.39,6.39,100.00,1048630,28,20390,-41
2021-12-17 02:01:15,6.38,6.38,6.38,100.00,1045872,28,19967,-41
2021-12-17 02:01:46,6.21,6.21,6.21,100.00,1044318,28,20357,-41
2021-12-17 02:02:16,6.20,6.20,6.20,100.00,1044598,28,20368,-42
2021-12-17 02:02:48,6.03,6.03,6.03,100.00,1044436,28,19912,-41
2021-12-17 02:03:18,6.10,6.10,6.10,100.00,1040590,28,19935,-42
2021-12-17 02:03:49,6.11,6.11,6.11,100.00,1044802,28,20318,-41
2021-12-17 02:04:19,6.05,6.05,6.05,100.00,1044997,28,20436,-42
2021-12-17 02:04:50,6.02,6.02,6.02,100.00,1044513,28,19913,-42
2021-12-17 02:05:20,6.11,6.11,6.11,100.00,1048773,28,20255,-41
2021-12-17 02:05:51,6.07,6.07,6.07,100.00,1044403,28,19913,-40
2021-12-17 02:06:23,6.21,6.21,6.21,100.00,1048568,28,20309,-42
2021-12-17 02:06:54,6.26,6.26,6.26,100.00,1044391,28,19912,-41
2021-12-17 02:07:24,6.23,6.23,6.23,100.00,1040687,28,19913,-41
2021-12-17 02:07:57,6.24,6.24,6.24,100.00,1044784,28,20358,-42
2021-12-17 02:08:28,6.26,6.26,6.26,100.00,1048947,28,19973,-42
2021-12-17 02:09:00,6.33,6.33,6.33,100.00,1040333,28,20007,-41
2021-12-17 02:09:31,6.46,6.46,6.46,100.00,1040140,28,19913,-41
2021-12-17 02:10:01,6.53,6.53,6.53,100.00,1041172,28,19924,-41
2021-12-17 02:10:50,6.45,6.45,6.45,100.00,1041313,28,19967,-41
2021-12-17 02:11:20,6.12,6.12,6.12,100.00,1048726,28,20317,-41
2021-12-17 02:12:09,5.80,5.80,5.80,100.00,1040265,28,19952,-41
2021-12-17 02:13:05,6.00,6.00,6.00,100.00,1045328,28,19919,-41
2021-12-17 02:13:54,5.82,5.82,5.82,100.00,1050673,28,19912,-41
2021-12-17 02:14:43,5.82,5.82,5.82,100.00,1053284,28,20350,-41
2021-12-17 02:15:32,6.03,6.03,6.03,100.00,1052636,28,19915,-41
2021-12-17 02:16:21,5.88,5.88,5.88,100.00,1048670,28,19912,-42
2021-12-17 02:17:10,5.63,5.63,5.63,100.00,1052167,28,19919,-41
2021-12-17 02:17:56,5.08,5.08,5.08,100.00,1053102,28,19955,-41
2021-12-17 02:18:45,5.34,5.34,5.34,100.00,1053218,28,19965,-41
2021-12-17 02:19:27,5.38,5.38,5.38,100.00,1052687,28,19912,-41
2021-12-17 02:20:24,5.69,5.69,5.69,100.00,1048665,28,20334,-43
2021-12-17 02:20:55,5.79,5.79,5.79,100.00,1044229,28,20378,-41
2021-12-17 02:21:44,5.80,5.80,5.80,100.00,1046012,28,19920,-42
2021-12-17 02:22:33,6.02,6.02,6.02,100.00,1052820,28,20254,-40
2021-12-17 02:23:30,5.92,5.92,5.92,100.00,1052737,28,19912,-41
2021-12-17 02:24:20,5.84,5.84,5.84,100.00,1035902,28,19982,-42
2021-12-17 02:25:09,5.67,5.67,5.67,100.00,1041937,28,19913,-40
2021-12-17 02:26:01,5.88,5.88,5.88,100.00,1049355,28,19912,-42
2021-12-17 02:26:39,6.10,6.10,6.10,100.00,1052508,28,19912,-42
2021-12-17 02:27:32,6.19,6.19,6.19,100.00,1048277,28,19952,-42
2021-12-17 02:28:25,6.15,6.15,6.15,100.00,1043816,28,19913,-42
2021-12-17 02:29:01,5.76,5.76,5.76,100.00,1040539,28,19913,-40
2021-12-17 02:29:40,5.92,5.92,5.92,100.00,1042804,28,19913,-46
2021-12-17 02:30:19,6.03,6.03,6.03,100.00,1036650,28,19913,-42
2021-12-17 02:31:20,5.85,5.85,5.85,100.00,1039512,28,19913,-41
2021-12-17 02:32:10,6.02,6.02,6.02,100.00,1035567,28,20008,-42
2021-12-17 02:32:42,6.18,6.18,6.18,100.00,1046376,28,20376,-41
2021-12-17 02:33:12,6.08,6.08,6.08,100.00,1040349,28,19917,-43
2021-12-17 02:33:43,6.10,6.10,6.10,100.00,1043087,28,20036,-42
2021-12-17 02:34:27,6.02,6.02,6.02,100.00,1044654,28,19924,-41
2021-12-17 02:35:38,6.00,6.00,6.00,100.00,1050582,28,19920,-41
2021-12-17 02:36:09,5.91,5.91,5.91,100.00,1049371,28,19912,-43
2021-12-17 02:36:39,5.88,5.88,5.88,100.00,1038606,28,19914,-49
2021-12-17 02:37:14,5.84,5.84,5.84,100.00,1042321,28,19909,-41
2021-12-17 02:37:46,5.71,5.71,5.71,100.00,1041601,28,19913,-43
2021-12-17 02:38:17,5.49,5.49,5.49,100.00,1044747,28,20286,-41
2021-12-17 02:39:12,5.41,5.41,5.41,100.00,1054732,28,19912,-49
2021-12-17 02:40:01,5.01,5.01,5.01,100.00,1055414,28,19912,-40
2021-12-17 02:40:50,4.92,4.92,4.92,100.00,1054402,28,19915,-41
2021-12-17 02:41:39,5.27,5.27,5.27,100.00,1050173,28,19915,-42
2021-12-17 02:42:28,5.53,5.53,5.53,100.00,1046232,28,20310,-41
2021-12-17 02:43:01,5.75,5.75,5.75,100.00,1043282,28,19951,-41
2021-12-17 02:43:50,5.72,5.72,5.72,100.00,1048060,28,20291,-41
2021-12-17 02:44:39,4.93,4.93,4.93,100.00,1046513,28,19909,-47
2021-12-17 02:45:28,4.70,4.70,4.70,100.00,1047683,28,19913,-42
2021-12-17 02:45:59,4.52,4.52,4.52,100.00,1049760,28,19955,-41
2021-12-17 02:46:29,4.65,4.65,4.65,100.00,1049795,28,19913,-50
2021-12-17 02:47:00,5.05,5.05,5.05,100.00,1051873,28,19909,-42
2021-12-17 02:47:30,5.26,5.26,5.26,100.00,1045579,28,19913,-42
2021-12-17 02:48:11,5.47,5.47,5.47,100.00,1049375,28,19948,-41
2021-12-17 02:48:41,5.61,5.61,5.61,100.00,1049569,28,20382,-42
2021-12-17 02:49:12,5.38,5.38,5.38,100.00,1050770,28,19954,-43
2021-12-17 02:49:43,5.11,5.11,5.11,100.00,1049334,28,19912,-40
2021-12-17 02:50:13,4.87,4.87,4.87,100.00,1049517,28,19915,-41
2021-12-17 02:50:54,5.05,5.05,5.05,100.00,1049391,28,20290,-42
2021-12-17 02:51:24,5.18,5.18,5.18,100.00,1050946,28,19912,-42
2021-12-17 02:51:55,5.04,5.04,5.04,100.00,1049246,28,19944,-41
2021-12-17 02:52:26,5.13,5.13,5.13,100.00,1049187,28,19970,-44
2021-12-17 02:52:57,4.81,4.81,4.81,100.00,1045260,28,19995,-43
2021-12-17 02:53:27,4.99,4.99,4.99,100.00,1049428,28,19908,-41
2021-12-17 02:53:58,5.31,5.31,5.31,100.00,1049025,28,20094,-42
2021-12-17 02:54:28,5.41,5.41,5.41,100.00,1049300,28,19912,-43
2021-12-17 02:54:59,5.57,5.57,5.57,100.00,1053267,28,19919,-42
2021-12-17 02:55:30,5.67,5.67,5.67,100.00,1049013,28,19908,-43
2021-12-17 02:56:02,5.12,5.12,5.12,100.00,1049297,28,19946,-43
2021-12-17 02:56:32,4.80,4.80,4.80,100.00,1049280,28,19909,-40
2021-12-17 02:57:03,4.96,4.96,4.96,100.00,1049661,28,19943,-42
2021-12-17 02:57:34,4.76,4.76,4.76,100.00,1049217,28,19914,-43
2021-12-17 02:58:05,5.24,5.24,5.24,100.00,1045266,28,19917,-41
2021-12-17 02:58:36,5.48,5.48,5.48,100.00,1049291,28,19909,-41
2021-12-17 02:59:10,5.67,5.67,5.67,100.00,1049678,28,19936,-41
2021-12-17 02:59:40,5.83,5.83,5.83,100.00,1053541,28,20389,-44
2021-12-17 03:00:11,5.95,5.95,5.95,100.00,1053553,28,20010,-43
2021-12-17 03:00:43,6.07,6.07,6.07,100.00,1053505,28,20324,-43
2021-12-17 03:01:14,6.07,6.07,6.07,100.00,1045270,28,20029,-44
2021-12-17 03:01:45,5.97,5.97,5.97,100.00,1045599,28,19909,-42
2021-12-17 03:02:16,5.99,5.99,5.99,100.00,1049320,28,20274,-41
2021-12-17 03:02:46,5.81,5.81,5.81,100.00,1045220,28,19908,-41
2021-12-17 03:03:17,5.46,5.46,5.46,100.00,1040861,28,19936,-41
2021-12-17 03:03:51,4.97,4.97,4.97,100.00,1041522,28,19921,-42
2021-12-17 03:04:21,4.73,4.73,4.73,100.00,1045719,28,19919,-42
2021-12-17 03:04:52,4.84,4.84,4.84,100.00,1049219,28,20273,-41
2021-12-17 03:05:23,5.20,5.20,5.20,100.00,1049751,28,19912,-43
2021-12-17 03:05:54,5.45,5.45,5.45,100.00,1053578,28,19908,-41
2021-12-17 03:06:24,5.26,5.26,5.26,100.00,1049591,28,20377,-42
2021-12-17 03:06:55,4.90,4.90,4.90,100.00,1049256,28,19908,-42
2021-12-17 03:07:25,5.09,5.09,5.09,100.00,1049414,28,19920,-42
2021-12-17 03:07:56,5.09,5.09,5.09,100.00,1049313,28,19959,-43
2021-12-17 03:08:26,5.39,5.39,5.39,100.00,1053330,28,19912,-42
2021-12-17 03:08:57,5.47,5.47,5.47,100.00,1049141,28,20341,-48
2021-12-17 03:09:47,5.58,5.58,5.58,100.00,1048822,28,19912,-41
2021-12-17 03:10:17,5.64,5.64,5.64,100.00,1051725,28,20365,-44
2021-12-17 03:10:48,5.72,5.72,5.72,100.00,1051953,28,20014,-43
2021-12-17 03:11:19,5.30,5.30,5.30,100.00,1045064,28,20007,-42
2021-12-17 03:11:49,5.03,5.03,5.03,100.00,1045040,28,19923,-41
2021-12-17 03:12:27,5.16,5.16,5.16,100.00,1041059,28,19913,-43
2021-12-17 03:13:01,5.43,5.43,5.43,100.00,1042212,28,19979,-41
2021-12-17 03:13:35,5.56,5.56,5.56,100.00,1040994,28,19913,-42
2021-12-17 03:14:07,5.53,5.53,5.53,100.00,1040860,28,19913,-42
2021-12-17 03:14:46,5.65,5.65,5.65,100.00,1047330,28,20362,-41
2021-12-17 03:15:18,5.48,5.48,5.48,100.00,1046852,28,19917,-41
2021-12-17 03:15:54,5.60,5.60,5.60,100.00,1050779,28,20289,-41
2021-12-17 03:16:43,5.85,5.85,5.85,100.00,1053320,28,20415,-41
2021-12-17 03:17:21,5.83,5.83,5.83,100.00,1053748,28,19924,-41
2021-12-17 03:17:58,5.41,5.41,5.41,100.00,1053703,28,20361,-43
2021-12-17 03:18:34,5.16,5.16,5.16,100.00,1053689,28,19960,-41
2021-12-17 03:19:26,4.97,4.97,4.97,100.00,1053487,28,19912,-41
2021-12-17 03:19:56,5.19,5.19,5.19,100.00,1048984,28,20365,-42
2021-12-17 03:20:46,5.21,5.21,5.21,100.00,1049161,28,19967,-40
2021-12-17 03:21:35,5.42,5.42,5.42,100.00,1053405,28,19912,-41
2021-12-17 03:22:24,5.70,5.70,5.70,100.00,1053337,28,19919,-41
2021-12-17 03:23:13,5.95,5.95,5.95,100.00,1049003,28,19942,-41
2021-12-17 03:23:43,6.12,6.12,6.12,100.00,1050021,28,19912,-42
2021-12-17 03:24:18,6.17,6.17,6.17,100.00,1053426,28,20000,-41
2021-12-17 03:24:49,6.19,6.19,6.19,100.00,1049062,28,20335,-41
2021-12-17 03:25:19,6.23,6.23,6.23,100.00,1049143,28,19912,-42
2021-12-17 03:25:50,6.35,6.35,6.35,100.00,1049195,28,19924,-40
2021-12-17 03:26:20,6.28,6.28,6.28,100.00,1049812,28,19913,-41
2021-12-17 03:26:51,6.18,6.18,6.18,100.00,1053654,28,20018,-42
2021-12-17 03:27:21,6.07,6.07,6.07,100.00,1049278,28,19912,-40
2021-12-17 03:27:52,6.19,6.19,6.19,100.00,1045152,28,19943,-41
2021-12-17 03:28:22,6.32,6.32,6.32,100.00,1041104,28,20398,-41
2021-12-17 03:28:57,6.34,6.34,6.34,100.00,1036916,28,19980,-42
2021-12-17 03:29:28,6.45,6.45,6.45,100.00,1041854,28,19917,-41
2021-12-17 03:29:58,6.43,6.43,6.43,100.00,1045791,28,19920,-41
2021-12-17 03:30:29,6.42,6.42,6.42,100.00,1049130,28,19981,-41
2021-12-17 03:30:59,6.51,6.51,6.51,100.00,1040920,28,20015,-43
2021-12-17 03:31:30,6.54,6.54,6.54,100.00,1036750,28,20342,-41
2021-12-17 03:32:01,6.57,6.57,6.57,100.00,1040837,28,19917,-41
2021-12-17 03:32:32,6.49,6.49,6.49,100.00,1037460,28,19924,-41
2021-12-17 03:33:02,6.37,6.37,6.37,100.00,1045214,28,19912,-42
2021-12-17 03:33:33,6.35,6.35,6.35,100.00,1048964,28,19912,-42
2021-12-17 03:34:19,6.19,6.19,6.19,100.00,1045048,28,19919,-42
2021-12-17 03:34:51,6.19,6.19,6.19,100.00,1051569,28,20432,-42
2021-12-17 03:35:21,6.25,6.25,6.25,100.00,1053278,28,20340,-41
2021-12-17 03:35:52,6.31,6.31,6.31,100.00,1044935,28,19912,-42
2021-12-17 03:36:22,6.37,6.37,6.37,100.00,1040922,28,19968,-42
2021-12-17 03:36:54,6.42,6.42,6.42,100.00,1041252,28,19913,-41
2021-12-17 03:37:24,6.43,6.43,6.43,100.00,1045530,28,19912,-41
2021-12-17 03:37:55,6.28,6.28,6.28,100.00,1041353,28,19935,-43
2021-12-17 03:38:25,6.26,6.26,6.26,100.00,1049343,28,19913,-41
2021-12-17 03:38:56,6.42,6.42,6.42,100.00,1045042,28,20382,-40
2021-12-17 03:39:27,6.40,6.40,6.40,100.00,1040882,28,20414,-40
2021-12-17 03:39:57,6.20,6.20,6.20,100.00,1049151,28,20385,-41
2021-12-17 03:40:31,5.63,5.63,5.63,100.00,1045016,28,19967,-41
2021-12-17 03:41:13,5.92,5.92,5.92,100.00,1049909,28,19973,-41
2021-12-17 03:41:50,6.21,6.21,6.21,100.00,1053406,28,19920,-41
2021-12-17 03:42:21,6.28,6.28,6.28,100.00,1048176,28,19912,-41
2021-12-17 03:42:51,6.35,6.35,6.35,100.00,1040859,28,19999,-40
2021-12-17 03:43:29,6.34,6.34,6.34,100.00,1040713,28,20278,-42
2021-12-17 03:44:00,6.35,6.35,6.35,100.00,1043967,28,19920,-45
2021-12-17 03:44:32,6.44,6.44,6.44,100.00,1050364,28,19912,-42
2021-12-17 03:45:02,6.33,6.33,6.33,100.00,1053570,28,19973,-41
2021-12-17 03:45:33,6.33,6.33,6.33,100.00,1053260,28,20016,-41
2021-12-17 03:46:03,6.32,6.32,6.32,100.00,1049080,28,19913,-41
2021-12-17 03:46:34,6.35,6.35,6.35,100.00,1049104,28,19920,-43
2021-12-17 03:47:04,6.37,6.37,6.37,100.00,1045096,28,19935,-41
2021-12-17 03:47:35,6.42,6.42,6.42,100.00,1049197,28,19912,-41
2021-12-17 03:48:05,6.43,6.43,6.43,100.00,1049244,28,19919,-41
2021-12-17 03:48:38,6.50,6.50,6.50,100.00,1044601,28,20026,-41
2021-12-17 03:49:09,6.55,6.55,6.55,100.00,1045002,28,20011,-41
2021-12-17 03:49:41,6.52,6.52,6.52,100.00,1044684,28,19917,-42
2021-12-17 03:50:11,6.53,6.53,6.53,100.00,1046479,28,19912,-42
2021-12-17 03:50:42,6.46,6.46,6.46,100.00,1054221,28,19947,-41
2021-12-17 03:51:17,6.37,6.37,6.37,100.00,1045396,28,19919,-41
2021-12-17 03:51:51,6.43,6.43,6.43,100.00,1049709,28,19922,-41
2021-12-17 03:52:22,6.45,6.45,6.45,100.00,1045503,28,19938,-41
2021-12-17 03:52:52,6.28,6.28,6.28,100.00,1048280,28,19936,-43
2021-12-17 03:53:23,6.23,6.23,6.23,100.00,1041402,28,19917,-41
2021-12-17 03:53:54,5.96,5.96,5.96,100.00,1042176,28,19971,-41
2021-12-17 03:54:25,5.97,5.97,5.97,100.00,1045667,28,19913,-41
2021-12-17 03:54:55,6.10,6.10,6.10,100.00,1045933,28,19917,-41
2021-12-17 03:55:26,6.12,6.12,6.12,100.00,1053174,28,20389,-42
2021-12-17 03:55:57,6.23,6.23,6.23,100.00,1049164,28,19919,-42
2021-12-17 03:56:27,6.19,6.19,6.19,100.00,1049396,28,20345,-41
2021-12-17 03:56:59,6.06,6.06,6.06,100.00,1045794,28,20031,-42
2021-12-17 03:57:29,6.03,6.03,6.03,100.00,1054220,28,20423,-41
2021-12-17 03:58:01,6.04,6.04,6.04,100.00,1053252,28,19912,-41
2021-12-17 03:58:31,6.05,6.05,6.05,100.00,1049767,28,20330,-41
2021-12-17 03:59:02,6.37,6.37,6.37,100.00,1058017,28,19922,-41
2021-12-17 03:59:34,6.47,6.47,6.47,100.00,1049895,28,19912,-41
2021-12-17 04:00:15,6.49,6.49,6.49,100.00,1053815,28,19916,-42
2021-12-17 04:00:46,6.39,6.39,6.39,100.00,1053798,28,19912,-41
2021-12-17 04:01:16,6.47,6.47,6.47,100.00,1055439,28,19919,-42
2021-12-17 04:01:47,6.50,6.50,6.50,100.00,1057442,28,19912,-42
2021-12-17 04:02:17,6.37,6.37,6.37,100.00,1057354,28,19936,-41
2021-12-17 04:02:48,6.46,6.46,6.46,100.00,1048980,28,20065,-41
2021-12-17 04:03:18,6.32,6.32,6.32,100.00,1049006,28,19913,-42
2021-12-17 04:03:49,6.50,6.50,6.50,100.00,1044820,28,19916,-41
2021-12-17 04:04:19,6.63,6.63,6.63,100.00,1045446,28,20314,-42
2021-12-17 04:04:50,6.61,6.61,6.61,100.00,1053720,28,19995,-41
2021-12-17 04:05:20,6.49,6.49,6.49,100.00,1045169,28,20366,-41
2021-12-17 04:05:50,6.36,6.36,6.36,100.00,1041293,28,20362,-40
2021-12-17 04:06:21,6.41,6.41,6.41,100.00,1040932,28,20425,-41
2021-12-17 04:06:51,6.56,6.56,6.56,100.00,1040922,28,19913,-41
2021-12-17 04:07:22,6.61,6.61,6.61,100.00,1045277,28,19935,-41
2021-12-17 04:07:52,6.65,6.65,6.65,100.00,1048974,28,19912,-42
2021-12-17 04:08:26,6.66,6.66,6.66,100.00,1053223,28,19919,-41
2021-12-17 04:08:56,6.63,6.63,6.63,100.00,1057264,28,19935,-42
2021-12-17 04:09:30,6.62,6.62,6.62,100.00,1057229,28,20010,-42
2021-12-17 04:10:00,6.43,6.43,6.43,100.00,1057420,28,19916,-42
2021-12-17 04:10:40,6.39,6.39,6.39,100.00,1053276,28,19916,-41
2021-12-17 04:11:17,6.55,6.55,6.55,100.00,1048876,28,19916,-42
2021-12-17 04:11:47,6.66,6.66,6.66,100.00,1042885,28,19913,-42
2021-12-17 04:12:21,6.65,6.65,6.65,100.00,1042953,28,20379,-42
2021-12-17 04:13:13,6.61,6.61,6.61,100.00,1046287,28,20409,-43
2021-12-17 04:13:51,6.71,6.71,6.71,100.00,1052510,28,19916,-42
2021-12-17 04:14:32,6.65,6.65,6.65,100.00,1057523,28,19911,-42
2021-12-17 04:15:04,6.68,6.68,6.68,100.00,1053054,28,19957,-43
2021-12-17 04:15:37,6.72,6.72,6.72,100.00,1056398,28,19943,-51
2021-12-17 04:16:09,6.67,6.67,6.67,100.00,1049219,28,20382,-42
2021-12-17 04:16:40,6.73,6.73,6.73,100.00,1045757,28,19964,-42
2021-12-17 04:17:11,6.83,6.83,6.83,100.00,1045015,28,19920,-42
2021-12-17 04:17:45,6.76,6.76,6.76,100.00,1045691,28,20011,-42
2021-12-17 04:18:16,6.82,6.82,6.82,100.00,1054231,28,19918,-42
2021-12-17 04:18:46,6.83,6.83,6.83,100.00,1053246,28,19919,-42
2021-12-17 04:19:17,6.91,6.91,6.91,100.00,1041426,28,19916,-41
2021-12-17 04:19:47,6.94,6.94,6.94,100.00,1044968,28,19916,-41
2021-12-17 04:20:18,6.91,6.91,6.91,100.00,1044959,28,20461,-42
2021-12-17 04:20:48,6.90,6.90,6.90,100.00,1049323,28,19916,-40
2021-12-17 04:21:19,6.91,6.91,6.91,100.00,1048765,28,19912,-44
2021-12-17 04:21:49,6.90,6.90,6.90,100.00,1040611,28,20020,-41
2021-12-17 04:22:20,6.86,6.86,6.86,100.00,1040683,28,20395,-41
2021-12-17 04:22:51,6.80,6.80,6.80,100.00,1041119,28,20326,-42
2021-12-17 04:23:21,6.72,6.72,6.72,100.00,1053436,28,20014,-40
2021-12-17 04:23:54,6.74,6.74,6.74,100.00,1057321,28,19911,-44
2021-12-17 04:24:24,6.70,6.70,6.70,100.00,1057351,28,19916,-43
2021-12-17 04:24:55,6.69,6.69,6.69,100.00,1057208,28,19912,-42
2021-12-17 04:25:25,6.65,6.65,6.65,100.00,1053573,28,20006,-42
2021-12-17 04:25:56,6.51,6.51,6.51,100.00,1057345,28,19912,-42
2021-12-17 04:26:26,6.56,6.56,6.56,100.00,1057285,28,20002,-41
2021-12-17 04:26:57,6.22,6.22,6.22,100.00,1053135,28,20435,-42
2021-12-17 04:27:30,6.46,6.46,6.46,100.00,1048754,28,19913,-42
2021-12-17 04:28:00,6.34,6.34,6.34,100.00,1044869,28,19912,-42
2021-12-17 04:28:31,6.18,6.18,6.18,100.00,1041282,28,19913,-43
2021-12-17 04:29:02,6.32,6.32,6.32,100.00,1041565,28,20035,-43
2021-12-17 04:29:33,6.12,6.12,6.12,100.00,1044842,28,19917,-42
2021-12-17 04:30:15,5.97,5.97,5.97,100.00,1049090,28,19912,-43
2021-12-17 04:30:48,6.14,6.14,6.14,100.00,1052789,28,19924,-42
2021-12-17 04:31:19,6.27,6.27,6.27,100.00,1055206,28,19931,-42
2021-12-17 04:31:54,6.31,6.31,6.31,100.00,1044800,28,19917,-42
2021-12-17 04:32:24,6.59,6.59,6.59,100.00,1044914,28,19912,-43
2021-12-17 04:32:55,6.64,6.64,6.64,100.00,1045625,28,19912,-41
2021-12-17 04:33:25,6.56,6.56,6.56,100.00,1050380,28,19913,-41
2021-12-17 04:33:56,6.48,6.48,6.48,100.00,1057222,28,19912,-42
2021-12-17 04:34:26,6.35,6.35,6.35,100.00,1053129,28,20342,-41
2021-12-17 04:34:57,6.30,6.30,6.30,100.00,1044904,28,19912,-40
2021-12-17 04:35:27,6.13,6.13,6.13,100.00,1044875,28,19913,-41
2021-12-17 04:35:58,6.21,6.21,6.21,100.00,1040757,28,19920,-41
2021-12-17 04:36:32,6.25,6.25,6.25,100.00,1040563,28,20020,-41
2021-12-17 04:37:02,6.17,6.17,6.17,100.00,1040873,28,19963,-42
2021-12-17 04:37:34,6.14,6.14,6.14,100.00,1037072,28,19919,-41
2021-12-17 04:38:06,6.19,6.19,6.19,100.00,1039358,28,19996,-41
2021-12-17 04:38:37,6.35,6.35,6.35,100.00,1049823,28,19919,-41
2021-12-17 04:39:07,6.45,6.45,6.45,100.00,1050855,28,19940,-41
2021-12-17 04:39:38,6.42,6.42,6.42,100.00,1044770,28,20378,-41
2021-12-17 04:40:09,6.41,6.41,6.41,100.00,1040782,28,19913,-41
2021-12-17 04:40:43,5.70,5.70,5.70,100.00,1036686,28,20013,-40
2021-12-17 04:41:20,5.78,5.78,5.78,100.00,1040889,28,19956,-41
2021-12-17 04:42:05,6.00,6.00,6.00,100.00,1043351,28,20355,-43
2021-12-17 04:43:02,6.12,6.12,6.12,100.00,1052355,28,19978,-42
2021-12-17 04:43:41,6.37,6.37,6.37,100.00,1054169,28,19965,-42
2021-12-17 04:44:21,6.29,6.29,6.29,100.00,1048625,28,19912,-40
2021-12-17 04:44:55,6.33,6.33,6.33,100.00,1048974,28,19912,-41
2021-12-17 04:45:26,6.53,6.53,6.53,100.00,1051846,28,19912,-42
2021-12-17 04:46:17,6.63,6.63,6.63,100.00,1056255,28,19994,-41
2021-12-17 04:46:59,6.68,6.68,6.68,100.00,1056480,28,19999,-42
2021-12-17 04:47:48,6.55,6.55,6.55,100.00,1057390,28,19912,-41
2021-12-17 04:48:37,6.59,6.59,6.59,100.00,1052955,28,19987,-41
2021-12-17 04:49:26,6.39,6.39,6.39,100.00,1053106,28,19912,-40
2021-12-17 04:50:15,6.33,6.33,6.33,100.00,1049736,28,20297,-40
2021-12-17 04:51:04,6.52,6.52,6.52,100.00,1052258,28,19939,-41
2021-12-17 04:51:53,6.49,6.49,6.49,100.00,1049746,28,19999,-40
2021-12-17 04:52:36,6.60,6.60,6.60,100.00,1053978,28,19919,-40
2021-12-17 04:53:25,6.56,6.56,6.56,100.00,1057479,28,20424,-42
2021-12-17 04:54:14,6.67,6.67,6.67,100.00,1057447,28,19912,-41
2021-12-17 04:55:03,6.80,6.80,6.80,100.00,1057344,28,20446,-41
2021-12-17 04:55:52,6.58,6.58,6.58,100.00,1057312,28,19915,-41
2021-12-17 04:56:41,6.17,6.17,6.17,100.00,1052865,28,19918,-42
2021-12-17 04:57:32,6.35,6.35,6.35,100.00,1052851,28,19963,-41
2021-12-17 04:58:03,6.20,6.20,6.20,100.00,1053867,28,20384,-40
2021-12-17 04:58:33,6.32,6.32,6.32,100.00,1057185,28,19994,-41
2021-12-17 04:59:06,6.39,6.39,6.39,100.00,1057402,28,20330,-47
2021-12-17 04:59:36,6.39,6.39,6.39,100.00,1049076,28,20009,-42
2021-12-17 05:00:09,6.44,6.44,6.44,100.00,1048580,28,20443,-45
2021-12-17 05:00:39,6.51,6.51,6.51,100.00,1044551,28,19974,-42
2021-12-17 05:01:13,6.51,6.51,6.51,100.00,1045024,28,20449,-42
2021-12-17 05:01:44,6.45,6.45,6.45,100.00,1049480,28,20026,-42
2021-12-17 05:02:16,5.75,5.75,5.75,100.00,1049443,28,20015,-41
2021-12-17 05:02:49,5.91,5.91,5.91,100.00,1048682,28,19913,-41
2021-12-17 05:03:20,6.21,6.21,6.21,100.00,1048860,28,19913,-42
2021-12-17 05:03:50,6.18,6.18,6.18,100.00,1050287,28,19935,-46
2021-12-17 05:04:21,6.32,6.32,6.32,100.00,1053581,28,19951,-41
2021-12-17 05:04:53,6.39,6.39,6.39,100.00,1057036,28,20296,-41
2021-12-17 05:05:27,6.49,6.49,6.49,100.00,1057289,28,20353,-41
2021-12-17 05:05:57,6.51,6.51,6.51,100.00,1057091,28,19955,-41
2021-12-17 05:06:30,6.47,6.47,6.47,100.00,1057066,28,19912,-42
2021-12-17 05:07:00,6.52,6.52,6.52,100.00,1057047,28,19922,-41
2021-12-17 05:07:31,6.26,6.26,6.26,100.00,1057060,28,19931,-42
2021-12-17 05:08:06,6.10,6.10,6.10,100.00,1057064,28,20445,-41
2021-12-17 05:08:36,6.27,6.27,6.27,100.00,1053613,28,20002,-44
2021-12-17 05:09:22,6.34,6.34,6.34,100.00,1057111,28,19923,-42
2021-12-17 05:10:04,6.32,6.32,6.32,100.00,1052721,28,19923,-41
2021-12-17 05:10:35,6.06,6.06,6.06,100.00,1056720,28,20341,-43
2021-12-17 05:11:39,6.25,6.25,6.25,100.00,1057074,28,19923,-43
2021-12-17 05:12:28,6.54,6.54,6.54,100.00,1057390,28,19919,-42
2021-12-17 05:13:17,6.51,6.51,6.51,100.00,1056999,28,19912,-41
2021-12-17 05:14:06,6.08,6.08,6.08,100.00,1052908,28,19919,-44
2021-12-17 05:14:55,6.42,6.42,6.42,100.00,1053912,28,20305,-43
2021-12-17 05:15:44,6.30,6.30,6.30,100.00,1056188,28,19912,-42
2021-12-17 05:16:34,6.42,6.42,6.42,100.00,1052879,28,19920,-42
2021-12-17 05:17:23,6.26,6.26,6.26,100.00,1053023,28,19912,-42
2021-12-17 05:18:12,6.44,6.44,6.44,100.00,1056481,28,19988,-42
2021-12-17 05:18:57,6.75,6.75,6.75,100.00,1057268,28,19912,-45
2021-12-17 05:19:48,6.87,6.87,6.87,100.00,1057163,28,20327,-41
2021-12-17 05:20:39,6.93,6.93,6.93,100.00,1056859,28,19941,-48
2021-12-17 05:21:09,6.94,6.94,6.94,100.00,1046356,28,19912,-41
2021-12-17 05:21:40,6.85,6.85,6.85,100.00,1053149,28,19912,-40
2021-12-17 05:22:12,6.93,6.93,6.93,100.00,1044466,28,19920,-41
2021-12-17 05:22:44,7.03,7.03,7.03,100.00,1045051,28,19923,-41
2021-12-17 05:23:15,7.01,7.01,7.01,100.00,1049415,28,19918,-40
2021-12-17 05:23:46,7.05,7.05,7.05,100.00,1053489,28,19919,-41
2021-12-17 05:24:17,7.10,7.10,7.10,100.00,1057164,28,19918,-41
2021-12-17 05:24:47,7.16,7.16,7.16,100.00,1057063,28,19911,-42
2021-12-17 05:25:17,7.09,7.09,7.09,100.00,1052859,28,20002,-43
2021-12-17 05:25:48,7.12,7.12,7.12,100.00,1048670,28,19918,-41
2021-12-17 05:26:19,7.06,7.06,7.06,100.00,1044477,28,19912,-41
2021-12-17 05:26:49,7.03,7.03,7.03,100.00,1040713,28,19924,-42
2021-12-17 05:27:20,6.98,6.98,6.98,100.00,1048794,28,20011,-42
2021-12-17 05:27:50,7.05,7.05,7.05,100.00,1048688,28,19956,-42
2021-12-17 05:28:21,7.03,7.03,7.03,100.00,1048769,28,20045,-43
2021-12-17 05:28:51,7.13,7.13,7.13,100.00,1044585,28,20349,-42
2021-12-17 05:29:22,7.15,7.15,7.15,100.00,1048816,28,19974,-42
2021-12-17 05:29:52,7.07,7.07,7.07,100.00,1048703,28,20378,-40
2021-12-17 05:30:23,7.00,7.00,7.00,100.00,1044626,28,19920,-42
2021-12-17 05:30:56,7.00,7.00,7.00,100.00,1044858,28,19912,-42
2021-12-17 05:31:26,6.91,6.91,6.91,100.00,1045137,28,19920,-41
2021-12-17 05:31:57,6.88,6.88,6.88,100.00,1049738,28,20256,-42
2021-12-17 05:32:27,6.87,6.87,6.87,100.00,1057068,28,19935,-41
2021-12-17 05:32:58,6.97,6.97,6.97,100.00,1052860,28,19912,-42
2021-12-17 05:33:28,7.06,7.06,7.06,100.00,1053017,28,20365,-41
2021-12-17 05:33:59,6.94,6.94,6.94,100.00,1052981,28,19948,-43
2021-12-17 05:34:29,6.73,6.73,6.73,100.00,1052960,28,19911,-42
2021-12-17 05:35:00,6.73,6.73,6.73,100.00,1048566,28,19955,-41
2021-12-17 05:35:31,6.88,6.88,6.88,100.00,1044249,28,19919,-42
2021-12-17 05:36:01,6.87,6.87,6.87,100.00,1044561,28,19999,-42
2021-12-17 05:36:32,6.86,6.86,6.86,100.00,1044802,28,19970,-42
2021-12-17 05:37:02,6.95,6.95,6.95,100.00,1052717,28,20081,-43
2021-12-17 05:37:33,6.90,6.90,6.90,100.00,1052820,28,20388,-43
2021-12-17 05:38:03,6.95,6.95,6.95,100.00,1044610,28,19913,-49
2021-12-17 05:38:33,7.03,7.03,7.03,100.00,1048642,28,19951,-42
2021-12-17 05:39:04,6.91,6.91,6.91,100.00,1048537,28,20258,-43
2021-12-17 05:39:34,6.74,6.74,6.74,100.00,1048783,28,20278,-43
2021-12-17 05:40:05,6.79,6.79,6.79,100.00,1048803,28,20341,-43
2021-12-17 05:40:35,6.90,6.90,6.90,100.00,1053110,28,20269,-42
2021-12-17 05:41:06,6.79,6.79,6.79,100.00,1048596,28,20340,-42
2021-12-17 05:41:36,6.89,6.89,6.89,100.00,1044760,28,19912,-42
2021-12-17 05:42:07,6.93,6.93,6.93,100.00,1048799,28,20378,-43
2021-12-17 05:42:40,6.85,6.85,6.85,100.00,1044898,28,19973,-44
2021-12-17 05:43:10,6.80,6.80,6.80,100.00,1040952,28,19920,-42
2021-12-17 05:43:41,6.78,6.78,6.78,100.00,1048607,28,20008,-47
2021-12-17 05:44:14,6.62,6.62,6.62,100.00,1044695,28,20384,-43
2021-12-17 05:44:51,6.64,6.64,6.64,100.00,1049755,28,19912,-41
2021-12-17 05:45:40,6.60,6.60,6.60,100.00,1057174,28,19919,-42
2021-12-17 05:46:12,6.78,6.78,6.78,100.00,1057666,28,19915,-42
2021-12-17 05:46:49,6.71,6.71,6.71,100.00,1057002,28,19911,-43
2021-12-17 05:47:20,6.67,6.67,6.67,100.00,1057086,28,19911,-42
2021-12-17 05:47:50,6.58,6.58,6.58,100.00,1052881,28,19912,-42
2021-12-17 05:48:21,6.63,6.63,6.63,100.00,1050976,28,20322,-43
2021-12-17 05:48:51,6.40,6.40,6.40,100.00,1048893,28,20255,-42
2021-12-17 05:49:23,6.56,6.56,6.56,100.00,1044822,28,19959,-49
2021-12-17 05:49:53,6.63,6.63,6.63,100.00,1048528,28,19912,-41
2021-12-17 05:50:24,6.75,6.75,6.75,100.00,1048605,28,19913,-42
2021-12-17 05:50:58,6.81,6.81,6.81,100.00,1048977,28,19912,-42
2021-12-17 05:51:28,6.76,6.76,6.76,100.00,1049342,28,19916,-42
2021-12-17 05:51:59,6.75,6.75,6.75,100.00,1048777,28,19912,-41
2021-12-17 05:52:30,6.75,6.75,6.75,100.00,1040771,28,20008,-41
2021-12-17 05:53:00,6.73,6.73,6.73,100.00,1036427,28,20491,-43
2021-12-17 05:53:31,6.57,6.57,6.57,100.00,1036353,28,19913,-41
2021-12-17 05:54:01,6.51,6.51,6.51,100.00,1040749,28,19913,-43
2021-12-17 05:54:32,6.63,6.63,6.63,100.00,1048666,28,20417,-44
2021-12-17 05:55:02,6.68,6.68,6.68,100.00,1052613,28,19919,-45
2021-12-17 05:55:33,6.61,6.61,6.61,100.00,1048580,28,19963,-42
2021-12-17 05:56:03,6.60,6.60,6.60,100.00,1044395,28,20018,-42
2021-12-17 05:56:34,6.45,6.45,6.45,100.00,1044503,28,19912,-42
2021-12-17 05:57:04,6.16,6.16,6.16,100.00,1044770,28,20011,-44
2021-12-17 05:57:35,5.85,5.85,5.85,100.00,1048742,28,20390,-43
2021-12-17 05:58:06,5.60,5.60,5.60,100.00,1052736,28,19912,-43
2021-12-17 05:58:36,5.57,5.57,5.57,100.00,1048726,28,20007,-45
2021-12-17 05:59:07,5.86,5.86,5.86,100.00,1040563,28,19913,-43
2021-12-17 05:59:37,5.88,5.88,5.88,100.00,1036417,28,20055,-42
2021-12-17 06:00:17,5.98,5.98,5.98,100.00,1036228,28,19940,-43
2021-12-17 06:00:48,6.02,6.02,6.02,100.00,1037682,28,19991,-42
2021-12-17 06:01:18,6.05,6.05,6.05,100.00,1041762,28,19920,-42
2021-12-17 06:01:49,5.90,5.90,5.90,100.00,1042963,28,20052,-42
2021-12-17 06:02:20,5.80,5.80,5.80,100.00,1048983,28,19912,-41
2021-12-17 06:02:51,5.67,5.67,5.67,100.00,1052861,28,19912,-42
2021-12-17 06:03:23,5.66,5.66,5.66,100.00,1044558,28,19920,-44
2021-12-17 06:03:53,5.77,5.77,5.77,100.00,1044511,28,19913,-43
2021-12-17 06:04:24,5.87,5.87,5.87,100.00,1040374,28,19913,-43
2021-12-17 06:04:54,5.95,5.95,5.95,100.00,1033207,28,19914,-43
2021-12-17 06:05:25,5.77,5.77,5.77,100.00,1048565,28,19916,-43
2021-12-17 06:05:56,5.88,5.88,5.88,100.00,1048620,28,20286,-42
2021-12-17 06:06:30,5.95,5.95,5.95,100.00,1040782,28,19916,-45
2021-12-17 06:07:00,5.94,5.94,5.94,100.00,1045143,28,20061,-42
2021-12-17 06:07:31,5.88,5.88,5.88,100.00,1048724,28,19961,-44
2021-12-17 06:08:01,6.05,6.05,6.05,100.00,1049209,28,19912,-43
2021-12-17 06:08:32,6.06,6.06,6.06,100.00,1053400,28,20374,-43
2021-12-17 06:09:08,6.05,6.05,6.05,100.00,1052697,28,20016,-44
2021-12-17 06:09:39,6.04,6.04,6.04,100.00,1052796,28,20282,-44
2021-12-17 06:10:11,5.91,5.91,5.91,100.00,1052783,28,19916,-43
2021-12-17 06:10:41,5.88,5.88,5.88,100.00,1045465,28,20015,-43
2021-12-17 06:11:12,5.61,5.61,5.61,100.00,1048686,28,20325,-43
2021-12-17 06:11:42,5.31,5.31,5.31,100.00,1044352,28,19928,-44
2021-12-17 06:12:13,5.48,5.48,5.48,100.00,1036152,28,20012,-43
2021-12-17 06:12:43,5.77,5.77,5.77,100.00,1040687,28,19913,-43
2021-12-17 06:13:14,5.87,5.87,5.87,100.00,1040924,28,20016,-43
2021-12-17 06:13:44,5.94,5.94,5.94,100.00,1045369,28,20267,-44
2021-12-17 06:14:15,5.87,5.87,5.87,100.00,1045024,28,19936,-44
2021-12-17 06:14:45,6.05,6.05,6.05,100.00,1037083,28,20394,-44
2021-12-17 06:15:16,5.98,5.98,5.98,100.00,1037000,28,19988,-42
2021-12-17 06:15:47,6.09,6.09,6.09,100.00,1041080,28,19921,-44
2021-12-17 06:16:17,6.13,6.13,6.13,100.00,1041067,28,20387,-43
2021-12-17 06:16:48,6.18,6.18,6.18,100.00,1037124,28,20011,-43
2021-12-17 06:17:19,6.14,6.14,6.14,100.00,1036769,28,19914,-44
2021-12-17 06:17:50,6.14,6.14,6.14,100.00,1037139,28,19918,-43
2021-12-17 06:18:20,6.21,6.21,6.21,100.00,1045580,28,19913,-44
2021-12-17 06:18:51,6.12,6.12,6.12,100.00,1053528,28,19912,-48
2021-12-17 06:19:21,5.83,5.83,5.83,100.00,1049201,28,20011,-45
2021-12-17 06:19:52,5.98,5.98,5.98,100.00,1045181,28,19913,-43
2021-12-17 06:20:24,5.98,5.98,5.98,100.00,1045351,28,19923,-45
2021-12-17 06:20:54,5.92,5.92,5.92,100.00,1041844,28,19913,-43
2021-12-17 06:21:25,6.01,6.01,6.01,100.00,1041245,28,19992,-46
2021-12-17 06:21:58,5.93,5.93,5.93,100.00,1045429,28,19919,-43
2021-12-17 06:22:29,6.07,6.07,6.07,100.00,1041556,28,19916,-44
2021-12-17 06:23:00,6.12,6.12,6.12,100.00,1042193,28,19952,-44
2021-12-17 06:23:30,6.10,6.10,6.10,100.00,1049264,28,19959,-44
2021-12-17 06:24:00,6.15,6.15,6.15,100.00,1049455,28,20354,-44
2021-12-17 06:24:31,6.12,6.12,6.12,100.00,1045122,28,20012,-44
2021-12-17 06:25:02,6.20,6.20,6.20,100.00,1045210,28,20331,-45
2021-12-17 06:25:32,6.24,6.24,6.24,100.00,1040962,28,20003,-54
2021-12-17 06:26:03,6.33,6.33,6.33,100.00,1037022,28,19955,-44
2021-12-17 06:26:34,6.40,6.40,6.40,100.00,1036788,28,19913,-43
2021-12-17 06:27:05,6.45,6.45,6.45,100.00,1037092,28,19913,-43
2021-12-17 06:27:35,6.44,6.44,6.44,100.00,1036730,28,20038,-45
2021-12-17 06:28:06,6.08,6.08,6.08,100.00,1036736,28,19940,-45
2021-12-17 06:28:36,6.13,6.13,6.13,100.00,1041036,28,20315,-45
2021-12-17 06:29:07,6.25,6.25,6.25,100.00,1045329,28,19920,-45
2021-12-17 06:29:37,6.36,6.36,6.36,100.00,1053098,28,20239,-44
2021-12-17 06:30:09,6.41,6.41,6.41,100.00,1053274,28,20331,-45
2021-12-17 06:30:39,6.36,6.36,6.36,100.00,1053362,28,19912,-45
2021-12-17 06:31:10,6.40,6.40,6.40,100.00,1049283,28,20400,-44
2021-12-17 06:31:40,6.41,6.41,6.41,100.00,1045297,28,20413,-44
2021-12-17 06:32:11,6.43,6.43,6.43,100.00,1049415,28,20030,-44
2021-12-17 06:32:41,6.39,6.39,6.39,100.00,1040995,28,19936,-44
2021-12-17 06:33:12,6.32,6.32,6.32,100.00,1041147,28,20016,-45
2021-12-17 06:33:42,6.39,6.39,6.39,100.00,1040800,28,20283,-45
2021-12-17 06:34:13,6.39,6.39,6.39,100.00,1041085,28,19913,-44
2021-12-17 06:34:43,6.37,6.37,6.37,100.00,1045112,28,19917,-44
2021-12-17 06:35:14,6.37,6.37,6.37,100.00,1049116,28,19932,-45
2021-12-17 06:35:44,6.32,6.32,6.32,100.00,1053192,28,20322,-45
2021-12-17 06:36:15,6.37,6.37,6.37,100.00,1049210,28,20358,-45
2021-12-17 06:36:45,6.35,6.35,6.35,100.00,1053393,28,19953,-45
2021-12-17 06:37:16,6.34,6.34,6.34,100.00,1049175,28,19985,-45
2021-12-17 06:37:47,6.37,6.37,6.37,100.00,1049211,28,19957,-45
2021-12-17 06:38:17,6.31,6.31,6.31,100.00,1049005,28,19913,-45
2021-12-17 06:38:48,6.20,6.20,6.20,100.00,1040904,28,20007,-45
2021-12-17 06:39:18,6.05,6.05,6.05,100.00,1040752,28,19913,-45
2021-12-17 06:39:49,6.10,6.10,6.10,100.00,1036598,28,19929,-45
2021-12-17 06:40:20,6.12,6.12,6.12,100.00,1044965,28,19912,-44
2021-12-17 06:40:53,6.14,6.14,6.14,100.00,1044793,28,19912,-44
2021-12-17 06:41:23,6.15,6.15,6.15,100.00,1045579,28,19913,-45
2021-12-17 06:41:54,6.15,6.15,6.15,100.00,1045129,28,19916,-45
2021-12-17 06:42:26,6.07,6.07,6.07,100.00,1045539,28,19917,-45
2021-12-17 06:42:57,6.14,6.14,6.14,100.00,1049498,28,19924,-44
2021-12-17 06:43:34,5.96,5.96,5.96,100.00,1053400,28,19916,-44
2021-12-17 06:44:07,6.05,6.05,6.05,100.00,1053590,28,19934,-45
2021-12-17 06:44:38,6.19,6.19,6.19,100.00,1053422,28,19912,-45
2021-12-17 06:45:18,6.21,6.21,6.21,100.00,1053394,28,19924,-44
2021-12-17 06:45:58,6.18,6.18,6.18,100.00,1048889,28,20306,-45
2021-12-17 06:46:38,6.21,6.21,6.21,100.00,1049172,28,19948,-45
2021-12-17 06:47:27,6.21,6.21,6.21,100.00,1053191,28,20373,-45
2021-12-17 06:47:59,6.20,6.20,6.20,100.00,1053656,28,19915,-45
2021-12-17 06:48:32,6.20,6.20,6.20,100.00,1056314,28,19957,-45
2021-12-17 06:49:25,6.16,6.16,6.16,100.00,1053173,28,20270,-45
2021-12-17 06:50:16,6.12,6.12,6.12,100.00,1053218,28,20504,-45
2021-12-17 06:51:05,6.13,6.13,6.13,100.00,1055637,28,19960,-45
2021-12-17 06:51:54,6.10,6.10,6.10,100.00,1057514,28,19950,-45
2021-12-17 06:52:43,6.18,6.18,6.18,100.00,1057989,28,19932,-45
2021-12-17 06:53:32,6.20,6.20,6.20,100.00,1058157,28,20267,-44
2021-12-17 06:54:21,6.19,6.19,6.19,100.00,1058450,28,19918,-43
2021-12-17 06:54:54,6.12,6.12,6.12,100.00,1058492,28,19931,-45
2021-12-17 06:55:51,6.11,6.11,6.11,100.00,1058143,28,19924,-53
2021-12-17 06:56:33,6.13,6.13,6.13,100.00,1041213,28,20394,-43
2021-12-17 06:57:33,6.20,6.20,6.20,100.00,1046075,28,20012,-44
2021-12-17 06:58:26,6.20,6.20,6.20,100.00,1042190,28,19928,-44
2021-12-17 06:58:59,6.25,6.25,6.25,100.00,1036656,28,19918,-44
2021-12-17 06:59:44,6.19,6.19,6.19,100.00,1041140,28,19920,-44
2021-12-17 07:00:15,6.11,6.11,6.11,100.00,1050645,28,19926,-43
2021-12-17 07:01:15,6.14,6.14,6.14,100.00,1051631,28,20266,-43
2021-12-17 07:01:48,6.31,6.31,6.31,100.00,1055412,28,19988,-42
2021-12-17 07:02:54,6.30,6.30,6.30,100.00,1057702,28,19918,-44
2021-12-17 07:03:43,6.28,6.28,6.28,100.00,1044747,28,20343,-44
2021-12-17 07:04:32,6.26,6.26,6.26,100.00,1040826,28,19928,-42
2021-12-17 07:05:21,6.23,6.23,6.23,100.00,1040994,28,19913,-42
2021-12-17 07:05:54,6.19,6.19,6.19,100.00,1044291,28,20419,-45
2021-12-17 07:06:25,6.21,6.21,6.21,100.00,1057522,28,19953,-43
2021-12-17 07:07:14,6.27,6.27,6.27,100.00,1053948,28,20420,-44
2021-12-17 07:08:03,6.31,6.31,6.31,100.00,1054575,28,19912,-44
2021-12-17 07:08:57,6.09,6.09,6.09,100.00,1055869,28,19912,-43
2021-12-17 07:09:36,6.20,6.20,6.20,100.00,1058725,28,19937,-43
2021-12-17 07:10:17,6.15,6.15,6.15,100.00,1058741,28,19924,-42
2021-12-17 07:10:49,6.17,6.17,6.17,100.00,1057707,28,19916,-43
2021-12-17 07:11:19,6.22,6.22,6.22,100.00,1057378,28,19912,-41
2021-12-17 07:12:02,6.25,6.25,6.25,100.00,1057472,28,20016,-44
2021-12-17 07:12:32,6.39,6.39,6.39,100.00,1057567,28,19923,-46
2021-12-17 07:13:21,6.35,6.35,6.35,100.00,1055244,28,19912,-43
2021-12-17 07:14:10,6.23,6.23,6.23,100.00,1048822,28,19966,-43
2021-12-17 07:14:59,6.39,6.39,6.39,100.00,1049937,28,20345,-43
2021-12-17 07:15:48,6.34,6.34,6.34,100.00,1055476,28,19911,-43
2021-12-17 07:16:38,6.42,6.42,6.42,100.00,1053077,28,19912,-41
2021-12-17 07:17:19,6.43,6.43,6.43,100.00,1053222,28,19950,-43
2021-12-17 07:17:53,6.20,6.20,6.20,100.00,1055730,28,19912,-43
2021-12-17 07:18:23,6.21,6.21,6.21,100.00,1053187,28,19973,-42
2021-12-17 07:19:10,6.23,6.23,6.23,100.00,1053322,28,20056,-44
2021-12-17 07:19:52,6.31,6.31,6.31,100.00,1044893,28,19913,-43
2021-12-17 07:20:32,6.33,6.33,6.33,100.00,1049236,28,20005,-52
2021-12-17 07:21:28,6.21,6.21,6.21,100.00,1045674,28,19932,-43
2021-12-17 07:22:21,6.13,6.13,6.13,100.00,1050299,28,20253,-42
2021-12-17 07:23:27,6.32,6.32,6.32,100.00,1056836,28,20361,-41
2021-12-17 07:24:01,6.44,6.44,6.44,100.00,1049240,28,19912,-42
2021-12-17 07:25:09,6.35,6.35,6.35,100.00,1044832,28,19982,-44
2021-12-17 07:25:58,6.50,6.50,6.50,100.00,1053405,28,19949,-43
2021-12-17 07:26:48,6.27,6.27,6.27,100.00,1057002,28,20409,-42
2021-12-17 07:27:37,6.31,6.31,6.31,100.00,1058010,28,19912,-43
2021-12-17 07:28:30,6.34,6.34,6.34,100.00,1057804,28,20318,-43
2021-12-17 07:29:15,6.44,6.44,6.44,100.00,1057813,28,20005,-45
2021-12-17 07:29:46,6.31,6.31,6.31,100.00,1057779,28,20356,-45
2021-12-17 07:30:41,6.41,6.41,6.41,100.00,1057990,28,19912,-54
2021-12-17 07:31:30,6.37,6.37,6.37,100.00,1057844,28,19916,-43
2021-12-17 07:32:20,6.50,6.50,6.50,100.00,1057286,28,19912,-43
2021-12-17 07:33:13,6.53,6.53,6.53,100.00,1057404,28,20388,-42
2021-12-17 07:33:46,6.61,6.61,6.61,100.00,1055128,28,19919,-42
2021-12-17 07:34:17,6.67,6.67,6.67,100.00,1057364,28,19938,-43
2021-12-17 07:34:50,6.68,6.68,6.68,100.00,1057684,28,19912,-42
2021-12-17 07:35:20,6.73,6.73,6.73,100.00,1057361,28,20302,-42
2021-12-17 07:35:56,6.69,6.69,6.69,100.00,1057461,28,20011,-42
2021-12-17 07:36:37,6.60,6.60,6.60,100.00,1053372,28,20300,-43
2021-12-17 07:37:07,6.71,6.71,6.71,100.00,1053266,28,20301,-42
2021-12-17 07:37:38,6.58,6.58,6.58,100.00,1053277,28,19923,-46
2021-12-17 07:38:27,6.58,6.58,6.58,100.00,1051247,28,20317,-41
2021-12-17 07:38:57,6.62,6.62,6.62,100.00,1053021,28,20327,-41
2021-12-17 07:39:27,6.65,6.65,6.65,100.00,1053345,28,19912,-41
2021-12-17 07:39:58,6.72,6.72,6.72,100.00,1056032,28,20278,-43
2021-12-17 07:40:29,6.71,6.71,6.71,100.00,1051868,28,19924,-42
2021-12-17 07:41:00,6.78,6.78,6.78,100.00,1049102,28,19916,-43
2021-12-17 07:41:31,6.62,6.62,6.62,100.00,1040980,28,20283,-42
2021-12-17 07:42:02,6.39,6.39,6.39,100.00,1040996,28,19967,-42
2021-12-17 07:42:33,6.49,6.49,6.49,100.00,1037123,28,19913,-43
2021-12-17 07:43:10,6.51,6.51,6.51,100.00,1040864,28,19913,-42
2021-12-17 07:43:51,6.45,6.45,6.45,100.00,1046107,28,20310,-46
2021-12-17 07:44:22,6.54,6.54,6.54,100.00,1047676,28,19919,-42
2021-12-17 07:44:52,6.59,6.59,6.59,100.00,1051766,28,19912,-42
2021-12-17 07:45:23,6.48,6.48,6.48,100.00,1054694,28,19916,-42
2021-12-17 07:45:54,6.44,6.44,6.44,100.00,1057435,28,20018,-42
2021-12-17 07:46:24,5.88,5.88,5.88,100.00,1057689,28,20465,-42
2021-12-17 07:46:55,6.33,6.33,6.33,100.00,1044888,28,19960,-46
2021-12-17 07:47:25,6.33,6.33,6.33,100.00,1044890,28,19992,-42
2021-12-17 07:47:56,6.34,6.34,6.34,100.00,1045144,28,19912,-44
2021-12-17 07:48:26,6.51,6.51,6.51,100.00,1046429,28,19977,-42
2021-12-17 07:48:57,6.58,6.58,6.58,100.00,1045030,28,19916,-42
2021-12-17 07:49:27,6.55,6.55,6.55,100.00,1049117,28,19920,-42
2021-12-17 07:49:58,6.65,6.65,6.65,100.00,1053096,28,20347,-42
2021-12-17 07:50:28,6.42,6.42,6.42,100.00,1044876,28,20255,-43
2021-12-17 07:50:59,6.56,6.56,6.56,100.00,1044923,28,19913,-43
2021-12-17 07:51:30,6.65,6.65,6.65,100.00,1044857,28,19912,-43
2021-12-17 07:52:00,6.60,6.60,6.60,100.00,1041263,28,19913,-44
2021-12-17 07:52:31,6.58,6.58,6.58,100.00,1045535,28,20122,-42
2021-12-17 07:53:02,6.62,6.62,6.62,100.00,1049305,28,19912,-45
2021-12-17 07:53:34,6.60,6.60,6.60,100.00,1045394,28,20092,-44
2021-12-17 07:54:04,6.67,6.67,6.67,100.00,1045233,28,19956,-43
2021-12-17 07:54:35,6.51,6.51,6.51,100.00,1041440,28,19925,-43
2021-12-17 07:55:05,6.43,6.43,6.43,100.00,1048868,28,20065,-43
2021-12-17 07:55:36,6.46,6.46,6.46,100.00,1048731,28,19913,-42
2021-12-17 07:56:07,6.59,6.59,6.59,100.00,1040551,28,19936,-44
2021-12-17 07:56:39,6.70,6.70,6.70,100.00,1045098,28,19912,-42
2021-12-17 07:57:09,6.75,6.75,6.75,100.00,1049027,28,20040,-44
2021-12-17 07:57:40,6.54,6.54,6.54,100.00,1040828,28,19913,-42
2021-12-17 07:58:10,6.61,6.61,6.61,100.00,1040939,28,19912,-44
2021-12-17 07:58:41,6.75,6.75,6.75,100.00,1049313,28,19996,-40
2021-12-17 07:59:12,6.83,6.83,6.83,100.00,1049119,28,19912,-42
2021-12-17 07:59:42,6.92,6.92,6.92,100.00,1053063,28,19912,-43
2021-12-17 08:00:33,6.78,6.78,6.78,100.00,1045070,28,19951,-43
2021-12-17 08:01:03,6.48,6.48,6.48,100.00,1044365,28,19917,-44
2021-12-17 08:01:35,6.61,6.61,6.61,100.00,1043740,28,19936,-43
2021-12-17 08:02:06,6.69,6.69,6.69,100.00,1048124,28,20371,-42
2021-12-17 08:02:36,6.89,6.89,6.89,100.00,1044998,28,19935,-42
2021-12-17 08:03:07,6.89,6.89,6.89,100.00,1045661,28,19913,-42
2021-12-17 08:03:38,6.94,6.94,6.94,100.00,1044898,28,20004,-42
2021-12-17 08:04:10,6.93,6.93,6.93,100.00,1040839,28,20038,-47
2021-12-17 08:04:40,6.98,6.98,6.98,100.00,1044909,28,20355,-42
2021-12-17 08:05:11,6.95,6.95,6.95,100.00,1040957,28,19920,-42
2021-12-17 08:05:43,6.94,6.94,6.94,100.00,1045093,28,19912,-46
2021-12-17 08:06:13,6.92,6.92,6.92,100.00,1049001,28,19912,-44
2021-12-17 08:06:44,6.78,6.78,6.78,100.00,1045679,28,20271,-42
2021-12-17 08:07:14,6.79,6.79,6.79,100.00,1048924,28,20010,-42
2021-12-17 08:07:45,6.84,6.84,6.84,100.00,1049141,28,20011,-46
2021-12-17 08:08:15,6.75,6.75,6.75,100.00,1044745,28,20318,-42
2021-12-17 08:08:46,6.65,6.65,6.65,100.00,1044943,28,19986,-44
2021-12-17 08:09:19,6.71,6.71,6.71,100.00,1044904,28,19917,-43
2021-12-17 08:09:49,6.66,6.66,6.66,100.00,1045091,28,19996,-42
2021-12-17 08:10:20,6.87,6.87,6.87,100.00,1045722,28,19923,-42
2021-12-17 08:10:50,6.93,6.93,6.93,100.00,1053072,28,19951,-48
2021-12-17 08:11:22,6.94,6.94,6.94,100.00,1048860,28,20102,-42
2021-12-17 08:11:56,6.89,6.89,6.89,100.00,1049174,28,20313,-43
2021-12-17 08:12:26,6.73,6.73,6.73,100.00,1053276,28,19974,-43
2021-12-17 08:12:57,6.68,6.68,6.68,100.00,1049924,28,19923,-45
2021-12-17 08:13:31,6.72,6.72,6.72,100.00,1049206,28,20353,-43
2021-12-17 08:14:02,6.79,6.79,6.79,100.00,1048814,28,19916,-43
2021-12-17 08:14:32,6.72,6.72,6.72,100.00,1044563,28,19995,-43
2021-12-17 08:15:05,6.61,6.61,6.61,100.00,1041198,28,19996,-42
2021-12-17 08:15:44,6.65,6.65,6.65,100.00,1045694,28,19923,-42
2021-12-17 08:16:26,6.60,6.60,6.60,100.00,1050467,28,19920,-43
2021-12-17 08:17:23,6.69,6.69,6.69,100.00,1051898,28,19930,-42
2021-12-17 08:18:13,6.63,6.63,6.63,100.00,1046880,28,20301,-41
2021-12-17 08:18:47,6.50,6.50,6.50,100.00,1050673,28,20023,-42
2021-12-17 08:19:36,6.25,6.25,6.25,100.00,1053335,28,19912,-42
2021-12-17 08:20:25,6.33,6.33,6.33,100.00,1052846,28,19934,-42
2021-12-17 08:21:14,6.09,6.09,6.09,100.00,1052815,28,19977,-42
2021-12-17 08:22:03,6.45,6.45,6.45,100.00,1052878,28,19951,-44
2021-12-17 08:22:52,6.64,6.64,6.64,100.00,1052953,28,19912,-43
2021-12-17 08:23:43,6.77,6.77,6.77,100.00,1049004,28,19983,-51
2021-12-17 08:24:19,6.76,6.76,6.76,100.00,1045417,28,20003,-42
2021-12-17 08:24:52,6.83,6.83,6.83,100.00,1046671,28,20114,-43
2021-12-17 08:25:28,6.84,6.84,6.84,100.00,1048943,28,19912,-42
2021-12-17 08:25:59,6.87,6.87,6.87,100.00,1046908,28,20428,-42
2021-12-17 08:26:35,6.66,6.66,6.66,100.00,1046184,28,19944,-42
2021-12-17 08:27:24,6.76,6.76,6.76,100.00,1048759,28,20003,-43
2021-12-17 08:28:04,6.85,6.85,6.85,100.00,1048902,28,19917,-44
2021-12-17 08:28:58,6.63,6.63,6.63,100.00,1041121,28,20290,-44
2021-12-17 08:29:50,6.83,6.83,6.83,100.00,1040642,28,20004,-42
2021-12-17 08:30:28,6.45,6.45,6.45,100.00,1045976,28,19920,-42
2021-12-17 08:30:58,6.65,6.65,6.65,100.00,1048797,28,19912,-42
2021-12-17 08:31:29,6.50,6.50,6.50,100.00,1049061,28,19912,-43
2021-12-17 08:32:00,6.53,6.53,6.53,100.00,1050093,28,19919,-42
2021-12-17 08:32:30,6.75,6.75,6.75,100.00,1053511,28,19916,-42
2021-12-17 08:33:01,6.72,6.72,6.72,100.00,1053607,28,19985,-46
2021-12-17 08:33:31,6.70,6.70,6.70,100.00,1053067,28,19990,-43
2021-12-17 08:34:02,6.71,6.71,6.71,100.00,1048999,28,20254,-42
2021-12-17 08:34:34,6.84,6.84,6.84,100.00,1048873,28,19943,-42
2021-12-17 08:35:05,6.86,6.86,6.86,100.00,1049283,28,19912,-42
2021-12-17 08:35:36,6.81,6.81,6.81,100.00,1044742,28,20350,-45
2021-12-17 08:36:06,6.79,6.79,6.79,100.00,1040450,28,19913,-48
2021-12-17 08:36:37,6.81,6.81,6.81,100.00,1040456,28,19937,-42
2021-12-17 08:37:07,6.83,6.83,6.83,100.00,1040373,28,20347,-48
2021-12-17 08:37:38,6.83,6.83,6.83,100.00,1044666,28,19966,-42
2021-12-17 08:38:09,6.90,6.90,6.90,100.00,1048668,28,19912,-43
2021-12-17 08:38:39,6.71,6.71,6.71,100.00,1053031,28,19912,-43
2021-12-17 08:39:10,6.66,6.66,6.66,100.00,1044460,28,20302,-42
2021-12-17 08:39:40,6.76,6.76,6.76,100.00,1036372,28,19923,-44
2021-12-17 08:40:11,6.81,6.81,6.81,100.00,1036533,28,20004,-44
2021-12-17 08:40:43,6.94,6.94,6.94,100.00,1032706,28,20260,-45
2021-12-17 08:41:14,6.72,6.72,6.72,100.00,1041647,28,19920,-44
2021-12-17 08:41:49,6.89,6.89,6.89,100.00,1048758,28,19958,-45
2021-12-17 08:42:19,6.99,6.99,6.99,100.00,1045600,28,19913,-44
2021-12-17 08:42:50,7.06,7.06,7.06,100.00,1044508,28,19912,-44
2021-12-17 08:43:22,6.86,6.86,6.86,100.00,1044691,28,19917,-44
2021-12-17 08:43:53,7.01,7.01,7.01,100.00,1044682,28,20401,-43
2021-12-17 08:44:23,6.96,6.96,6.96,100.00,1045778,28,19913,-46
2021-12-17 08:44:55,6.96,6.96,6.96,100.00,1044934,28,19979,-44
2021-12-17 08:45:25,7.07,7.07,7.07,100.00,1048794,28,20083,-44
2021-12-17 08:45:56,6.94,6.94,6.94,100.00,1040432,28,20487,-42
2021-12-17 08:46:26,6.87,6.87,6.87,100.00,1040790,28,20004,-43
2021-12-17 08:46:57,6.58,6.58,6.58,100.00,1040692,28,19948,-45
2021-12-17 08:47:27,6.80,6.80,6.80,100.00,1040826,28,19961,-44
2021-12-17 08:47:58,6.83,6.83,6.83,100.00,1048660,28,19920,-44
2021-12-17 08:48:28,6.92,6.92,6.92,100.00,1047549,28,19923,-44
2021-12-17 08:48:59,7.02,7.02,7.02,100.00,1052908,28,19947,-43
2021-12-17 08:49:29,6.99,6.99,6.99,100.00,1048728,28,19916,-44
2021-12-17 08:50:05,7.00,7.00,7.00,100.00,1044621,28,19955,-44
2021-12-17 08:50:37,7.14,7.14,7.14,100.00,1036461,28,19948,-43
2021-12-17 08:51:09,7.12,7.12,7.12,100.00,1038341,28,19952,-45
2021-12-17 08:51:40,7.14,7.14,7.14,100.00,1047134,28,19950,-43
2021-12-17 08:52:10,6.95,6.95,6.95,100.00,1049880,28,20255,-43
2021-12-17 08:52:41,7.02,7.02,7.02,100.00,1057267,28,19912,-43
2021-12-17 08:53:12,7.03,7.03,7.03,100.00,1053181,28,19912,-46
2021-12-17 08:53:42,7.03,7.03,7.03,100.00,1048899,28,19913,-45
2021-12-17 08:54:13,7.10,7.10,7.10,100.00,1053030,28,19912,-42
2021-12-17 08:54:43,7.17,7.17,7.17,100.00,1040719,28,19920,-43
2021-12-17 08:55:13,7.24,7.24,7.24,100.00,1044794,28,19913,-45
2021-12-17 08:55:45,7.12,7.12,7.12,100.00,1040587,28,19912,-40
2021-12-17 08:56:20,7.06,7.06,7.06,100.00,1041065,28,19913,-42
2021-12-17 08:56:50,7.06,7.06,7.06,100.00,1048575,28,19912,-43
2021-12-17 08:57:21,6.93,6.93,6.93,100.00,1044723,28,19913,-44
2021-12-17 08:57:51,6.74,6.74,6.74,100.00,1043981,28,19912,-42
2021-12-17 08:58:22,7.01,7.01,7.01,100.00,1044590,28,19954,-41
2021-12-17 08:58:52,7.02,7.02,7.02,100.00,1044861,28,19920,-41
2021-12-17 08:59:23,6.96,6.96,6.96,100.00,1048874,28,19912,-42
2021-12-17 08:59:56,6.95,6.95,6.95,100.00,1049142,28,19993,-42
2021-12-17 09:00:34,7.02,7.02,7.02,100.00,1057437,28,19912,-41
2021-12-17 09:01:05,7.03,7.03,7.03,100.00,1057075,28,20440,-41
2021-12-17 09:01:36,7.00,7.00,7.00,100.00,1057626,28,20339,-44
2021-12-17 09:02:06,6.84,6.84,6.84,100.00,1056995,28,19990,-42
2021-12-17 09:02:38,6.92,6.92,6.92,100.00,1057168,28,20517,-42
2021-12-17 09:03:10,6.76,6.76,6.76,100.00,1057598,28,19964,-43
2021-12-17 09:03:40,6.73,6.73,6.73,100.00,1057328,28,19911,-43
2021-12-17 09:04:10,6.84,6.84,6.84,100.00,1053086,28,19912,-42
2021-12-17 09:04:41,7.02,7.02,7.02,100.00,1044850,28,19978,-42
2021-12-17 09:05:11,7.17,7.17,7.17,100.00,1044720,28,19913,-43
2021-12-17 09:05:42,7.18,7.18,7.18,100.00,1040892,28,19955,-45
2021-12-17 09:06:14,7.08,7.08,7.08,100.00,1040797,28,19913,-42
2021-12-17 09:06:45,7.01,7.01,7.01,100.00,1041042,28,19913,-42
2021-12-17 09:07:15,6.92,6.92,6.92,100.00,1045596,28,19947,-42
2021-12-17 09:07:45,6.95,6.95,6.95,100.00,1045309,28,20319,-41
2021-12-17 09:08:16,6.98,6.98,6.98,100.00,1053303,28,19918,-42
2021-12-17 09:08:48,7.01,7.01,7.01,100.00,1049317,28,19919,-42
2021-12-17 09:09:21,7.07,7.07,7.07,100.00,1049583,28,19945,-42
2021-12-17 09:09:51,6.96,6.96,6.96,100.00,1057572,28,20369,-42
2021-12-17 09:10:22,7.17,7.17,7.17,100.00,1053715,28,19916,-49
2021-12-17 09:10:55,7.15,7.15,7.15,100.00,1053690,28,19916,-42
2021-12-17 09:11:27,7.26,7.26,7.26,100.00,1045182,28,19956,-42
2021-12-17 09:11:57,7.33,7.33,7.33,100.00,1041556,28,19913,-43
2021-12-17 09:12:28,7.23,7.23,7.23,100.00,1040829,28,20003,-43
2021-12-17 09:12:58,7.14,7.14,7.14,100.00,1041918,28,19917,-41
2021-12-17 09:13:29,7.00,7.00,7.00,100.00,1045081,28,20286,-41
2021-12-17 09:14:00,6.64,6.64,6.64,100.00,1045434,28,20400,-41
2021-12-17 09:14:30,6.80,6.80,6.80,100.00,1053465,28,20385,-42
2021-12-17 09:15:00,6.96,6.96,6.96,100.00,1049088,28,19967,-42
2021-12-17 09:15:31,6.97,6.97,6.97,100.00,1056864,28,20011,-46
2021-12-17 09:16:07,7.01,7.01,7.01,100.00,1048693,28,19912,-42
2021-12-17 09:16:37,7.10,7.10,7.10,100.00,1045359,28,20373,-42
2021-12-17 09:17:08,6.96,6.96,6.96,100.00,1044250,28,20006,-42
2021-12-17 09:17:38,6.95,6.95,6.95,100.00,1046212,28,20370,-43
2021-12-17 09:18:08,6.85,6.85,6.85,100.00,1044430,28,19912,-42
2021-12-17 09:18:39,7.01,7.01,7.01,100.00,1040779,28,19913,-42
2021-12-17 09:19:10,6.98,6.98,6.98,100.00,1040426,28,20468,-43
2021-12-17 09:19:41,6.80,6.80,6.80,100.00,1040924,28,19966,-41
2021-12-17 09:20:11,6.78,6.78,6.78,100.00,1048921,28,19966,-44
2021-12-17 09:20:43,6.84,6.84,6.84,100.00,1048898,28,20357,-42
2021-12-17 09:21:14,6.90,6.90,6.90,100.00,1053266,28,19919,-42
2021-12-17 09:21:45,6.80,6.80,6.80,100.00,1057603,28,19912,-43
2021-12-17 09:22:15,6.98,6.98,6.98,100.00,1057114,28,19919,-42
2021-12-17 09:22:45,6.93,6.93,6.93,100.00,1057180,28,20042,-42
2021-12-17 09:23:16,6.46,6.46,6.46,100.00,1052863,28,19912,-46
2021-12-17 09:23:46,6.77,6.77,6.77,100.00,1048789,28,20417,-43
2021-12-17 09:24:17,6.79,6.79,6.79,100.00,1048738,28,19913,-43
2021-12-17 09:24:47,6.81,6.81,6.81,100.00,1040450,28,19913,-44
2021-12-17 09:25:18,6.85,6.85,6.85,100.00,1040406,28,20286,-42
2021-12-17 09:25:48,6.92,6.92,6.92,100.00,1036487,28,19921,-43
2021-12-17 09:26:19,6.83,6.83,6.83,100.00,1036615,28,20224,-42
2021-12-17 09:26:50,6.82,6.82,6.82,100.00,1048875,28,19977,-47
2021-12-17 09:27:20,6.78,6.78,6.78,100.00,1052709,28,19912,-43
2021-12-17 09:27:51,6.75,6.75,6.75,100.00,1044540,28,19913,-43
2021-12-17 09:28:21,6.45,6.45,6.45,100.00,1044741,28,20301,-43
2021-12-17 09:28:52,6.70,6.70,6.70,100.00,1048817,28,20263,-42
2021-12-17 09:29:22,6.77,6.77,6.77,100.00,1052841,28,19912,-42
2021-12-17 09:29:53,6.84,6.84,6.84,100.00,1044531,28,19972,-42
2021-12-17 09:30:24,6.78,6.78,6.78,100.00,1048857,28,20011,-44
2021-12-17 09:30:54,6.82,6.82,6.82,100.00,1048654,28,19958,-43
2021-12-17 09:31:25,6.88,6.88,6.88,100.00,1044345,28,20394,-43
2021-12-17 09:31:55,6.82,6.82,6.82,100.00,1044409,28,19975,-41
2021-12-17 09:32:29,6.91,6.91,6.91,100.00,1044214,28,20389,-43
2021-12-17 09:32:59,6.89,6.89,6.89,100.00,1044842,28,19956,-42
2021-12-17 09:33:29,7.07,7.07,7.07,100.00,1049023,28,19997,-43
2021-12-17 09:34:00,7.09,7.09,7.09,100.00,1049119,28,20400,-42
2021-12-17 09:34:30,6.75,6.75,6.75,100.00,1052770,28,19951,-43
2021-12-17 09:35:00,6.76,6.76,6.76,100.00,1056924,28,19911,-42
2021-12-17 09:35:31,6.84,6.84,6.84,100.00,1048586,28,19936,-43
2021-12-17 09:36:02,6.87,6.87,6.87,100.00,1048477,28,19912,-42
2021-12-17 09:36:33,6.90,6.90,6.90,100.00,1044325,28,20378,-42
2021-12-17 09:37:04,6.98,6.98,6.98,100.00,1044781,28,19912,-42
2021-12-17 09:37:34,7.05,7.05,7.05,100.00,1049021,28,19942,-43
2021-12-17 09:38:05,7.19,7.19,7.19,100.00,1052749,28,19959,-43
2021-12-17 09:38:35,7.15,7.15,7.15,100.00,1052615,28,19916,-42
2021-12-17 09:39:06,6.96,6.96,6.96,100.00,1048379,28,19913,-42
2021-12-17 09:39:36,7.20,7.20,7.20,100.00,1040385,28,19913,-41
2021-12-17 09:40:07,7.19,7.19,7.19,100.00,1044320,28,19919,-42
2021-12-17 09:40:39,7.23,7.23,7.23,100.00,1048648,28,20456,-42
2021-12-17 09:41:09,7.06,7.06,7.06,100.00,1048959,28,20023,-43
2021-12-17 09:41:41,6.90,6.90,6.90,100.00,1048492,28,20010,-42
2021-12-17 09:42:11,6.91,6.91,6.91,100.00,1040929,28,19987,-43
2021-12-17 09:42:44,6.93,6.93,6.93,100.00,1044683,28,19912,-43
2021-12-17 09:43:15,7.07,7.07,7.07,100.00,1048577,28,19913,-43
2021-12-17 09:43:46,7.18,7.18,7.18,100.00,1044408,28,20288,-45
2021-12-17 09:44:18,7.10,7.10,7.10,100.00,1040385,28,19920,-42
2021-12-17 09:44:48,7.10,7.10,7.10,100.00,1041161,28,19917,-45
2021-12-17 09:45:19,7.13,7.13,7.13,100.00,1037049,28,20401,-44
2021-12-17 09:45:50,7.31,7.31,7.31,100.00,1045317,28,20342,-42
2021-12-17 09:46:21,6.78,6.78,6.78,100.00,1048838,28,19913,-41
2021-12-17 09:46:57,7.02,7.02,7.02,100.00,1049305,28,19920,-43
2021-12-17 09:47:27,6.99,6.99,6.99,100.00,1057191,28,19912,-42
2021-12-17 09:47:58,7.33,7.33,7.33,100.00,1058130,28,19911,-42
2021-12-17 09:48:28,7.35,7.35,7.35,100.00,1049685,28,20215,-41
2021-12-17 09:48:59,7.23,7.23,7.23,100.00,1045672,28,19948,-42
2021-12-17 09:49:29,7.35,7.35,7.35,100.00,1045471,28,19912,-42
2021-12-17 09:50:00,7.17,7.17,7.17,100.00,1045380,28,19956,-42
2021-12-17 09:50:30,7.40,7.40,7.40,100.00,1049444,28,19962,-44
2021-12-17 09:51:03,7.43,7.43,7.43,100.00,1049665,28,19912,-42
2021-12-17 09:51:34,7.49,7.49,7.49,100.00,1046152,28,20454,-41
2021-12-17 09:52:04,7.55,7.55,7.55,100.00,1053695,28,19912,-42
2021-12-17 09:52:35,7.66,7.66,7.66,100.00,1049454,28,19981,-41
2021-12-17 09:53:05,7.74,7.74,7.74,100.00,1045475,28,19978,-42
2021-12-17 09:53:36,7.47,7.47,7.47,100.00,1045133,28,20050,-47
2021-12-17 09:54:06,7.28,7.28,7.28,100.00,1037223,28,19987,-42
2021-12-17 09:54:37,7.50,7.50,7.50,100.00,1033003,28,19925,-42
2021-12-17 09:55:07,7.41,7.41,7.41,100.00,1037437,28,19933,-42
2021-12-17 09:55:38,7.47,7.47,7.47,100.00,1041295,28,19959,-45
2021-12-17 09:56:08,7.18,7.18,7.18,100.00,1041505,28,20342,-43
2021-12-17 09:56:39,7.31,7.31,7.31,100.00,1049782,28,19912,-42
2021-12-17 09:57:09,7.36,7.36,7.36,100.00,1049335,28,19913,-42
2021-12-17 09:57:40,7.39,7.39,7.39,100.00,1049466,28,20338,-43
2021-12-17 09:58:10,7.35,7.35,7.35,100.00,1053711,28,19954,-42
2021-12-17 09:58:41,7.39,7.39,7.39,100.00,1049598,28,19975,-43
2021-12-17 09:59:12,7.32,7.32,7.32,100.00,1049430,28,19913,-42
2021-12-17 09:59:43,7.30,7.30,7.30,100.00,1045169,28,19948,-41
2021-12-17 10:00:21,7.15,7.15,7.15,100.00,1037031,28,19914,-42
2021-12-17 10:00:51,7.33,7.33,7.33,100.00,1039654,28,20455,-43
2021-12-17 10:01:21,7.51,7.51,7.51,100.00,1046312,28,20011,-42
2021-12-17 10:01:52,7.38,7.38,7.38,100.00,1047553,28,20309,-43
2021-12-17 10:02:22,7.42,7.42,7.42,100.00,1053930,28,20007,-43
2021-12-17 10:02:53,7.19,7.19,7.19,100.00,1053753,28,19919,-42
2021-12-17 10:03:25,7.52,7.52,7.52,100.00,1041023,28,20454,-43
2021-12-17 10:04:14,7.52,7.52,7.52,100.00,1045319,28,19912,-43
2021-12-17 10:04:45,7.71,7.71,7.71,100.00,1048185,28,20017,-43
2021-12-17 10:05:23,7.86,7.86,7.86,100.00,1055634,28,19937,-43
2021-12-17 10:05:53,7.89,7.89,7.89,100.00,1053942,28,19969,-42
2021-12-17 10:06:24,7.76,7.76,7.76,100.00,1049344,28,20364,-42
2021-12-17 10:07:13,7.84,7.84,7.84,100.00,1049481,28,19919,-42
2021-12-17 10:07:44,7.92,7.92,7.92,100.00,1052107,28,19928,-42
2021-12-17 10:08:16,7.93,7.93,7.93,100.00,1050967,28,19912,-42
2021-12-17 10:08:48,7.96,7.96,7.96,100.00,1045266,28,19942,-42
2021-12-17 10:09:18,7.97,7.97,7.97,100.00,1046499,28,20020,-41
2021-12-17 10:09:52,7.93,7.93,7.93,100.00,1053583,28,20241,-46
2021-12-17 10:10:31,7.59,7.59,7.59,100.00,1050079,28,19916,-42
2021-12-17 10:11:02,6.71,6.71,6.71,100.00,1053586,28,19915,-42
2021-12-17 10:11:33,7.09,7.09,7.09,100.00,1045339,28,19971,-42
2021-12-17 10:12:04,7.41,7.41,7.41,100.00,1042448,28,19917,-44
2021-12-17 10:12:36,7.60,7.60,7.60,100.00,1041174,28,19920,-44
2021-12-17 10:13:12,7.21,7.21,7.21,100.00,1041532,28,20390,-42
2021-12-17 10:13:43,7.52,7.52,7.52,100.00,1042433,28,19920,-42
2021-12-17 10:14:16,7.65,7.65,7.65,100.00,1046306,28,19924,-42
2021-12-17 10:15:03,7.60,7.60,7.60,100.00,1049606,28,19913,-42
2021-12-17 10:15:36,7.74,7.74,7.74,100.00,1052358,28,20368,-42
2021-12-17 10:16:07,7.74,7.74,7.74,100.00,1053926,28,19912,-42
2021-12-17 10:16:38,7.67,7.67,7.67,100.00,1054023,28,19912,-42
2021-12-17 10:17:10,7.69,7.69,7.69,100.00,1053573,28,19984,-43
2021-12-17 10:17:51,7.66,7.66,7.66,100.00,1049534,28,19919,-42
2021-12-17 10:18:48,7.56,7.56,7.56,100.00,1049491,28,19913,-41
2021-12-17 10:19:37,7.69,7.69,7.69,100.00,1051990,28,19916,-41
2021-12-17 10:20:07,7.80,7.80,7.80,100.00,1055894,28,19912,-42
2021-12-17 10:20:55,7.81,7.81,7.81,100.00,1053368,28,20273,-41
2021-12-17 10:21:25,7.93,7.93,7.93,100.00,1049236,28,20022,-46
2021-12-17 10:21:56,7.80,7.80,7.80,100.00,1045249,28,19978,-42
2021-12-17 10:22:26,7.74,7.74,7.74,100.00,1038918,28,19962,-43
2021-12-17 10:22:58,7.82,7.82,7.82,100.00,1032731,28,20237,-43
2021-12-17 10:23:29,7.88,7.88,7.88,100.00,1033086,28,19957,-43
2021-12-17 10:23:59,7.90,7.90,7.90,100.00,1037546,28,20387,-43
2021-12-17 10:24:29,7.95,7.95,7.95,100.00,1040343,28,19955,-43
2021-12-17 10:25:07,7.92,7.92,7.92,100.00,1049427,28,19912,-43
2021-12-17 10:25:43,7.79,7.79,7.79,100.00,1053459,28,19912,-45
2021-12-17 10:26:14,7.84,7.84,7.84,100.00,1051012,28,20098,-43
2021-12-17 10:26:45,7.92,7.92,7.92,100.00,1049125,28,19967,-43
2021-12-17 10:27:22,7.81,7.81,7.81,100.00,1044999,28,19919,-42
2021-12-17 10:27:56,7.88,7.88,7.88,100.00,1042207,28,19979,-42
2021-12-17 10:28:26,7.95,7.95,7.95,100.00,1043709,28,19932,-43
2021-12-17 10:28:58,8.02,8.02,8.02,100.00,1043001,28,19957,-42
2021-12-17 10:29:28,7.60,7.60,7.60,100.00,1037189,28,20466,-45
2021-12-17 10:29:59,6.16,6.16,6.16,100.00,1037590,28,19925,-48
2021-12-17 10:30:30,6.51,6.51,6.51,100.00,1041792,28,19924,-43
2021-12-17 10:31:00,7.00,7.00,7.00,100.00,1050321,28,20055,-44
2021-12-17 10:31:31,7.21,7.21,7.21,100.00,1050032,28,19912,-43
2021-12-17 10:32:01,7.39,7.39,7.39,100.00,1053374,28,19978,-44
2021-12-17 10:32:32,7.51,7.51,7.51,100.00,1045051,28,19913,-44
2021-12-17 10:33:06,7.63,7.63,7.63,100.00,1037018,28,19913,-43
2021-12-17 10:33:36,7.69,7.69,7.69,100.00,1040969,28,20003,-42
2021-12-17 10:34:07,7.74,7.74,7.74,100.00,1038034,28,20282,-42
2021-12-17 10:34:37,7.80,7.80,7.80,100.00,1046241,28,19913,-43
2021-12-17 10:35:12,7.68,7.68,7.68,100.00,1049134,28,20018,-43
2021-12-17 10:35:45,7.90,7.90,7.90,100.00,1049128,28,19958,-42
2021-12-17 10:36:16,7.90,7.90,7.90,100.00,1050141,28,19946,-43
2021-12-17 10:36:46,7.84,7.84,7.84,100.00,1053382,28,20061,-43
2021-12-17 10:37:33,7.82,7.82,7.82,100.00,1057584,28,19911,-43
2021-12-17 10:38:05,7.94,7.94,7.94,100.00,1057828,28,19911,-44
2021-12-17 10:38:36,7.59,7.59,7.59,100.00,1057792,28,20361,-43
2021-12-17 10:39:21,7.12,7.12,7.12,100.00,1049215,28,19921,-42
2021-12-17 10:39:52,7.14,7.14,7.14,100.00,1049204,28,19920,-44
2021-12-17 10:40:23,7.22,7.22,7.22,100.00,1049241,28,19912,-44
2021-12-17 10:41:05,7.36,7.36,7.36,100.00,1049301,28,19995,-44
2021-12-17 10:41:44,7.80,7.80,7.80,100.00,1053522,28,20045,-44
2021-12-17 10:42:17,7.79,7.79,7.79,100.00,1053527,28,19922,-48
2021-12-17 10:42:55,7.99,7.99,7.99,100.00,1050236,28,19922,-44
2021-12-17 10:43:31,8.19,8.19,8.19,100.00,1049483,28,20359,-43
2021-12-17 10:44:08,8.32,8.32,8.32,100.00,1047451,28,19928,-43
2021-12-17 10:44:39,8.14,8.14,8.14,100.00,1052086,28,19920,-43
2021-12-17 10:45:13,8.35,8.35,8.35,100.00,1049529,28,19912,-44
2021-12-17 10:45:48,8.37,8.37,8.37,100.00,1051799,28,20380,-43
2021-12-17 10:46:24,8.44,8.44,8.44,100.00,1049410,28,19991,-43
2021-12-17 10:47:09,8.36,8.36,8.36,100.00,1051410,28,19923,-43
2021-12-17 10:47:46,8.56,8.56,8.56,100.00,1053530,28,19912,-43
2021-12-17 10:48:26,8.54,8.54,8.54,100.00,1054840,28,20342,-44
2021-12-17 10:49:17,8.52,8.52,8.52,100.00,1057941,28,19923,-44
2021-12-17 10:49:51,8.19,8.19,8.19,100.00,1057678,28,20398,-43
2021-12-17 10:50:26,8.23,8.23,8.23,100.00,1053319,28,19912,-43
2021-12-17 10:51:02,8.07,8.07,8.07,100.00,1053226,28,19916,-42
2021-12-17 10:51:40,7.96,7.96,7.96,100.00,1053365,28,19916,-45
2021-12-17 10:52:16,8.31,8.31,8.31,100.00,1056238,28,20015,-46
2021-12-17 10:52:55,8.51,8.51,8.51,100.00,1057776,28,19912,-47
2021-12-17 10:53:26,8.64,8.64,8.64,100.00,1057831,28,19912,-49
2021-12-17 10:53:58,8.63,8.63,8.63,100.00,1049267,28,19916,-44
2021-12-17 10:54:28,8.67,8.67,8.67,100.00,1043086,28,19952,-45
2021-12-17 10:55:08,8.68,8.68,8.68,100.00,1044872,28,20320,-45
2021-12-17 10:55:38,8.82,8.82,8.82,100.00,1048009,28,20007,-43
2021-12-17 10:56:10,8.93,8.93,8.93,100.00,1054867,28,20242,-43
2021-12-17 10:56:43,8.64,8.64,8.64,100.00,1053293,28,19931,-43
2021-12-17 10:57:14,7.74,7.74,7.74,100.00,1053299,28,19912,-44
2021-12-17 10:57:44,8.17,8.17,8.17,100.00,1049147,28,19992,-43
2021-12-17 10:58:14,8.63,8.63,8.63,100.00,1045884,28,19912,-44
2021-12-17 10:58:52,8.59,8.59,8.59,100.00,1053004,28,20423,-49
2021-12-17 10:59:23,9.03,9.03,9.03,100.00,1054138,28,19919,-43
2021-12-17 10:59:54,9.07,9.07,9.07,100.00,1057313,28,19920,-45
2021-12-17 11:00:24,8.93,8.93,8.93,100.00,1053218,28,19911,-44
2021-12-17 11:00:58,9.00,9.00,9.00,100.00,1044577,28,19947,-44
2021-12-17 11:01:31,8.91,8.91,8.91,100.00,1045349,28,19924,-45
2021-12-17 11:02:06,8.92,8.92,8.92,100.00,1045839,28,19913,-46
2021-12-17 11:02:37,8.99,8.99,8.99,100.00,1052011,28,19913,-42
2021-12-17 11:03:08,8.91,8.91,8.91,100.00,1057321,28,20010,-45
2021-12-17 11:03:41,8.83,8.83,8.83,100.00,1057417,28,19912,-43
2021-12-17 11:04:12,8.84,8.84,8.84,100.00,1057852,28,20337,-43
2021-12-17 11:04:43,8.83,8.83,8.83,100.00,1057821,28,19912,-44
2021-12-17 11:05:14,8.80,8.80,8.80,100.00,1057730,28,19926,-45
2021-12-17 11:05:44,8.94,8.94,8.94,100.00,1053167,28,19994,-44
2021-12-17 11:06:15,8.81,8.81,8.81,100.00,1044894,28,20003,-44
2021-12-17 11:06:58,8.51,8.51,8.51,100.00,1040651,28,20338,-43
2021-12-17 11:07:29,8.63,8.63,8.63,100.00,1044285,28,19960,-43
2021-12-17 11:07:59,8.70,8.70,8.70,100.00,1042509,28,19917,-44
2021-12-17 11:08:33,8.59,8.59,8.59,100.00,1046703,28,19940,-42
2021-12-17 11:09:03,8.63,8.63,8.63,100.00,1049491,28,19919,-43
2021-12-17 11:09:57,8.58,8.58,8.58,100.00,1049670,28,19920,-43
2021-12-17 11:10:31,8.73,8.73,8.73,100.00,1057212,28,19916,-44
2021-12-17 11:11:10,8.73,8.73,8.73,100.00,1057350,28,20456,-44
2021-12-17 11:11:42,8.65,8.65,8.65,100.00,1052881,28,19912,-43
2021-12-17 11:12:28,8.05,8.05,8.05,100.00,1048773,28,19912,-44
2021-12-17 11:12:59,8.46,8.46,8.46,100.00,1048867,28,19912,-45
2021-12-17 11:13:29,8.59,8.59,8.59,100.00,1048223,28,19913,-43
2021-12-17 11:14:00,8.62,8.62,8.62,100.00,1040768,28,20331,-43
2021-12-17 11:14:31,8.62,8.62,8.62,100.00,1040521,28,19940,-44
2021-12-17 11:15:04,8.61,8.61,8.61,100.00,1040684,28,19913,-44
2021-12-17 11:15:35,8.65,8.65,8.65,100.00,1041595,28,19913,-43
2021-12-17 11:16:05,8.50,8.50,8.50,100.00,1045737,28,20018,-44
2021-12-17 11:16:36,8.61,8.61,8.61,100.00,1044998,28,19955,-43
2021-12-17 11:17:08,8.79,8.79,8.79,100.00,1048693,28,20400,-44
2021-12-17 11:17:42,8.80,8.80,8.80,100.00,1048957,28,20365,-43
2021-12-17 11:18:12,8.63,8.63,8.63,100.00,1050370,28,20346,-44
2021-12-17 11:18:43,8.61,8.61,8.61,100.00,1052746,28,19912,-44
2021-12-17 11:19:13,8.62,8.62,8.62,100.00,1052996,28,20006,-44
2021-12-17 11:19:43,8.12,8.12,8.12,100.00,1044448,28,19966,-43
2021-12-17 11:20:15,8.62,8.62,8.62,100.00,1044677,28,19920,-43
2021-12-17 11:20:45,8.83,8.83,8.83,100.00,1044569,28,19936,-44
2021-12-17 11:21:16,8.86,8.86,8.86,100.00,1045167,28,19912,-43
2021-12-17 11:21:46,8.66,8.66,8.66,100.00,1052772,28,19912,-44
2021-12-17 11:22:17,8.28,8.28,8.28,100.00,1053076,28,19923,-44
2021-12-17 11:22:48,8.26,8.26,8.26,100.00,1052922,28,19912,-44
2021-12-17 11:23:19,8.27,8.27,8.27,100.00,1044430,28,19920,-43
2021-12-17 11:23:50,8.34,8.34,8.34,100.00,1040624,28,20007,-44
2021-12-17 11:24:20,8.20,8.20,8.20,100.00,1040839,28,20004,-46
2021-12-17 11:24:50,8.18,8.18,8.18,100.00,1040462,28,19987,-45
2021-12-17 11:25:24,8.33,8.33,8.33,100.00,1040724,28,19932,-43
2021-12-17 11:25:55,8.31,8.31,8.31,100.00,1049189,28,19977,-43
2021-12-17 11:26:26,8.43,8.43,8.43,100.00,1049085,28,19954,-43
2021-12-17 11:26:56,8.35,8.35,8.35,100.00,1053244,28,19948,-43
2021-12-17 11:27:26,8.50,8.50,8.50,100.00,1048668,28,19912,-44
2021-12-17 11:27:57,8.63,8.63,8.63,100.00,1048548,28,19919,-43
2021-12-17 11:28:27,8.45,8.45,8.45,100.00,1048487,28,19913,-46
2021-12-17 11:29:03,8.29,8.29,8.29,100.00,1048495,28,20018,-44
2021-12-17 11:29:33,8.42,8.42,8.42,100.00,1049430,28,19912,-43
2021-12-17 11:30:13,8.42,8.42,8.42,100.00,1052934,28,19912,-43
2021-12-17 11:30:44,8.52,8.52,8.52,100.00,1046538,28,19957,-44
2021-12-17 11:31:15,8.67,8.67,8.67,100.00,1050235,28,19912,-43
2021-12-17 11:31:46,8.81,8.81,8.81,100.00,1052685,28,19912,-44
2021-12-17 11:32:18,8.54,8.54,8.54,100.00,1050677,28,19920,-42
2021-12-17 11:32:49,8.53,8.53,8.53,100.00,1048447,28,19916,-44
2021-12-17 11:33:20,8.84,8.84,8.84,100.00,1048641,28,20404,-44
2021-12-17 11:33:50,8.83,8.83,8.83,100.00,1048983,28,19995,-43
2021-12-17 11:34:21,8.91,8.91,8.91,100.00,1048588,28,20382,-43
2021-12-17 11:34:52,9.00,9.00,9.00,100.00,1048675,28,19920,-44
2021-12-17 11:35:24,8.36,8.36,8.36,100.00,1044552,28,20243,-44
2021-12-17 11:35:54,8.78,8.78,8.78,100.00,1036836,28,19921,-44
2021-12-17 11:36:25,8.85,8.85,8.85,100.00,1040826,28,19956,-45
2021-12-17 11:36:55,8.81,8.81,8.81,100.00,1044390,28,20283,-44
2021-12-17 11:37:26,8.29,8.29,8.29,100.00,1044710,28,20319,-44
2021-12-17 11:38:03,8.72,8.72,8.72,100.00,1048639,28,19942,-45
2021-12-17 11:38:39,8.95,8.95,8.95,100.00,1048453,28,19924,-44
2021-12-17 11:39:16,8.90,8.90,8.90,100.00,1050334,28,19980,-43
2021-12-17 11:39:48,8.79,8.79,8.79,100.00,1051128,28,19912,-43
2021-12-17 11:40:21,8.54,8.54,8.54,100.00,1054677,28,19965,-43
2021-12-17 11:40:57,8.81,8.81,8.81,100.00,1057025,28,19911,-44
2021-12-17 11:41:35,8.89,8.89,8.89,100.00,1054127,28,19942,-43
2021-12-17 11:42:17,8.96,8.96,8.96,100.00,1044609,28,19952,-43
2021-12-17 11:42:53,9.05,9.05,9.05,100.00,1044795,28,19913,-43
2021-12-17 11:43:40,9.13,9.13,9.13,100.00,1048131,28,20011,-43
2021-12-17 11:44:12,8.81,8.81,8.81,100.00,1057496,28,19915,-43
2021-12-17 11:44:52,8.36,8.36,8.36,100.00,1052634,28,19994,-43
2021-12-17 11:45:23,8.56,8.56,8.56,100.00,1044430,28,20119,-44
2021-12-17 11:45:57,8.45,8.45,8.45,100.00,1044442,28,19920,-44
2021-12-17 11:46:28,8.73,8.73,8.73,100.00,1046631,28,19912,-45
2021-12-17 11:46:59,8.81,8.81,8.81,100.00,1051230,28,19912,-45
2021-12-17 11:47:33,7.62,7.62,7.62,100.00,1049413,28,19920,-45
2021-12-17 11:48:19,7.80,7.80,7.80,100.00,1048640,28,19977,-43
2021-12-17 11:48:51,8.15,8.15,8.15,100.00,1040263,28,19948,-44
2021-12-17 11:49:24,8.25,8.25,8.25,100.00,1042003,28,19913,-44
2021-12-17 11:49:54,8.09,8.09,8.09,100.00,1047164,28,19912,-45
2021-12-17 11:50:25,8.34,8.34,8.34,100.00,1045045,28,20419,-46
2021-12-17 11:51:06,7.96,7.96,7.96,100.00,1049073,28,19919,-44
2021-12-17 11:51:37,8.23,8.23,8.23,100.00,1048752,28,20323,-45
2021-12-17 11:52:10,8.03,8.03,8.03,100.00,1048641,28,19952,-46
2021-12-17 11:52:41,7.30,7.30,7.30,100.00,1038261,28,19914,-44
2021-12-17 11:53:16,7.53,7.53,7.53,100.00,1041002,28,19967,-44
2021-12-17 11:53:52,7.41,7.41,7.41,100.00,1044503,28,19912,-44
2021-12-17 11:54:28,7.80,7.80,7.80,100.00,1044863,28,19913,-42
2021-12-17 11:55:18,7.95,7.95,7.95,100.00,1052935,28,20017,-42
2021-12-17 11:55:58,7.83,7.83,7.83,100.00,1048410,28,19917,-44
2021-12-17 11:56:47,8.11,8.11,8.11,100.00,1048576,28,19912,-45
2021-12-17 11:57:17,7.77,7.77,7.77,100.00,1052610,28,19912,-45
2021-12-17 11:57:48,7.89,7.89,7.89,100.00,1052596,28,19916,-44
2021-12-17 11:58:26,8.00,8.00,8.00,100.00,1052591,28,19912,-44
2021-12-17 11:58:57,7.97,7.97,7.97,100.00,1044298,28,19956,-46
2021-12-17 11:59:28,7.99,7.99,7.99,100.00,1044454,28,20022,-44
2021-12-17 11:59:59,7.78,7.78,7.78,100.00,1040358,28,19913,-47
2021-12-17 12:00:30,7.72,7.72,7.72,100.00,1040705,28,19913,-47
2021-12-17 12:01:01,7.92,7.92,7.92,100.00,1048542,28,20384,-44
2021-12-17 12:01:53,7.91,7.91,7.91,100.00,1044455,28,19935,-43
2021-12-17 12:02:25,8.30,8.30,8.30,100.00,1043548,28,20440,-44
2021-12-17 12:03:11,8.07,8.07,8.07,100.00,1044230,28,19912,-45
2021-12-17 12:03:41,7.47,7.47,7.47,100.00,1044385,28,19913,-44
2021-12-17 12:04:30,7.42,7.42,7.42,100.00,1040077,28,19924,-45
2021-12-17 12:05:03,8.12,8.12,8.12,100.00,1044235,28,20003,-43
2021-12-17 12:05:34,8.38,8.38,8.38,100.00,1047423,28,19916,-45
2021-12-17 12:06:05,8.37,8.37,8.37,100.00,1051501,28,19962,-45
2021-12-17 12:06:35,8.31,8.31,8.31,100.00,1045188,28,20417,-44
2021-12-17 12:07:07,8.41,8.41,8.41,100.00,1048594,28,19919,-46
2021-12-17 12:07:38,8.29,8.29,8.29,100.00,1044652,28,20379,-43
2021-12-17 12:08:50,7.78,7.78,7.78,100.00,1044345,28,19913,-44
2021-12-17 12:10:22,8.12,8.12,8.12,100.00,1056669,27,20230,-48
2021-12-17 12:11:06,7.98,7.98,7.98,100.00,1056626,28,20374,-45
2021-12-17 12:11:36,7.84,7.84,7.84,100.00,1056782,28,19912,-46
2021-12-17 12:12:10,7.72,7.72,7.72,100.00,1056508,28,20328,-46
2021-12-17 12:12:45,7.98,7.98,7.98,100.00,1056705,28,20357,-45
2021-12-17 12:13:32,8.29,8.29,8.29,100.00,1064356,27,19916,-46
2021-12-17 12:14:03,8.28,8.28,8.28,100.00,1056182,28,19987,-45
2021-12-17 12:14:33,8.27,8.27,8.27,100.00,1056303,28,19922,-45
2021-12-17 12:15:28,8.11,8.11,8.11,100.00,1049572,28,19938,-49
2021-12-17 12:16:02,8.04,8.04,8.04,100.00,1054885,28,20006,-45
2021-12-17 12:16:33,7.92,7.92,7.92,100.00,1060569,28,20019,-47
2021-12-17 12:17:03,8.02,8.02,8.02,100.00,1051871,28,20385,-45
2021-12-17 12:17:52,7.98,7.98,7.98,100.00,1039504,28,19917,-45
2021-12-17 12:18:23,7.65,7.65,7.65,100.00,1039767,28,20406,-47
2021-12-17 12:19:05,7.74,7.74,7.74,100.00,1040807,28,19976,-45
2021-12-17 12:19:48,7.77,7.77,7.77,100.00,1056400,28,20387,-45
2021-12-17 12:20:37,7.95,7.95,7.95,100.00,1056285,28,19923,-45
2021-12-17 12:21:08,7.49,7.49,7.49,100.00,1060391,28,19969,-45
2021-12-17 12:21:40,7.50,7.50,7.50,100.00,1060430,28,20060,-45
2021-12-17 12:22:10,7.83,7.83,7.83,100.00,1056600,28,19916,-45
2021-12-17 12:22:43,7.83,7.83,7.83,100.00,1047981,28,19928,-45
2021-12-17 12:23:17,7.61,7.61,7.61,100.00,1047807,28,19924,-45
2021-12-17 12:23:55,7.72,7.72,7.72,100.00,1049036,28,20075,-45
2021-12-17 12:24:26,7.43,7.43,7.43,100.00,1055930,28,19939,-45
2021-12-17 12:25:15,7.30,7.30,7.30,100.00,1059534,27,20018,-45
2021-12-17 12:25:46,7.63,7.63,7.63,100.00,1056433,28,19916,-45
2021-12-17 12:26:23,7.59,7.59,7.59,100.00,1056315,28,19916,-45
2021-12-17 12:26:53,7.86,7.86,7.86,100.00,1056083,28,20238,-45
2021-12-17 12:27:27,7.97,7.97,7.97,100.00,1056308,28,19964,-44
2021-12-17 12:27:57,8.08,8.08,8.08,100.00,1056238,28,19916,-45
2021-12-17 12:29:05,7.94,7.94,7.94,100.00,1052140,28,20330,-45
2021-12-17 12:29:35,7.23,7.23,7.23,100.00,1053068,28,19923,-45
2021-12-17 12:30:10,7.23,7.23,7.23,100.00,1052954,28,19948,-45
2021-12-17 12:30:41,6.92,6.92,6.92,100.00,1047798,28,20351,-44
2021-12-17 12:31:13,6.95,6.95,6.95,100.00,1052224,28,19924,-45
2021-12-17 12:31:47,6.73,6.73,6.73,100.00,1052955,28,19924,-45
2021-12-17 12:32:20,6.62,6.62,6.62,100.00,1052907,28,20069,-44
2021-12-17 12:33:06,6.71,6.71,6.71,100.00,1056289,28,19916,-45
2021-12-17 12:33:36,6.91,6.91,6.91,100.00,1056343,28,20022,-44
2021-12-17 12:34:09,7.00,7.00,7.00,100.00,1054856,28,19917,-45
2021-12-17 12:34:40,7.13,7.13,7.13,100.00,1056418,28,19916,-44
2021-12-17 12:35:10,7.19,7.19,7.19,100.00,1052363,28,20007,-44
2021-12-17 12:35:54,7.09,7.09,7.09,100.00,1052177,28,20070,-43
2021-12-17 12:36:43,6.92,6.92,6.92,100.00,1048063,28,20305,-43
2021-12-17 12:37:18,7.14,7.14,7.14,100.00,1052256,28,19916,-45
2021-12-17 12:38:09,6.80,6.80,6.80,100.00,1056433,28,19916,-45
2021-12-17 12:38:39,6.65,6.65,6.65,100.00,1056332,28,19916,-43
2021-12-17 12:39:26,6.76,6.76,6.76,100.00,1052292,28,19977,-44
2021-12-17 12:39:58,6.41,6.41,6.41,100.00,1060775,28,19969,-44
2021-12-17 12:40:34,6.78,6.78,6.78,100.00,1060979,28,20425,-44
2021-12-17 12:41:07,6.84,6.84,6.84,100.00,1059872,28,19995,-43
2021-12-17 12:41:46,7.09,7.09,7.09,100.00,1059195,28,19965,-44
2021-12-17 12:42:17,7.10,7.10,7.10,100.00,1056449,28,19916,-43
2021-12-17 12:42:48,6.80,6.80,6.80,100.00,1058104,28,19939,-44
2021-12-17 12:43:37,6.88,6.88,6.88,100.00,1060626,28,19927,-44
2021-12-17 12:44:08,6.91,6.91,6.91,100.00,1057817,28,19923,-44
2021-12-17 12:44:44,6.61,6.61,6.61,100.00,1056775,28,20385,-44
2021-12-17 12:45:17,6.88,6.88,6.88,100.00,1060745,28,19916,-44
2021-12-17 12:45:47,6.89,6.89,6.89,100.00,1060544,28,19912,-44
2021-12-17 12:46:36,6.71,6.71,6.71,100.00,1060974,28,19923,-43
2021-12-17 12:47:27,7.10,7.10,7.10,100.00,1057850,28,19956,-42
2021-12-17 12:47:58,7.22,7.22,7.22,100.00,1048999,28,20270,-45
2021-12-17 12:48:29,7.27,7.27,7.27,100.00,1056298,28,19947,-44
2021-12-17 12:48:59,7.13,7.13,7.13,100.00,1047893,28,19917,-43
2021-12-17 12:49:49,7.08,7.08,7.08,100.00,1044174,28,20390,-46
2021-12-17 12:50:20,6.62,6.62,6.62,100.00,1045264,28,19917,-45
2021-12-17 12:50:51,6.57,6.57,6.57,100.00,1049620,28,19991,-44
2021-12-17 12:51:21,6.64,6.64,6.64,100.00,1050792,28,19916,-43
2021-12-17 12:51:57,6.75,6.75,6.75,100.00,1048233,28,19924,-44
2021-12-17 12:52:30,6.67,6.67,6.67,100.00,1052192,28,20380,-43
2021-12-17 12:53:05,6.78,6.78,6.78,100.00,1053475,28,19939,-43
2021-12-17 12:53:36,6.78,6.78,6.78,100.00,1054814,28,19941,-43
2021-12-17 12:54:07,6.80,6.80,6.80,100.00,1058496,27,19923,-44
2021-12-17 12:54:38,6.78,6.78,6.78,100.00,1060704,28,19916,-42
2021-12-17 12:55:27,6.69,6.69,6.69,100.00,1056673,28,20039,-42
2021-12-17 12:55:57,6.61,6.61,6.61,100.00,1053581,28,19977,-44
2021-12-17 12:56:28,6.73,6.73,6.73,100.00,1050837,28,20428,-43
2021-12-17 12:56:58,6.80,6.80,6.80,100.00,1058882,28,19969,-44
2021-12-17 12:57:31,6.66,6.66,6.66,100.00,1052207,28,20015,-44
2021-12-17 12:58:02,6.70,6.70,6.70,100.00,1044264,28,19935,-43
2021-12-17 12:58:33,6.54,6.54,6.54,100.00,1047552,28,20011,-44
2021-12-17 12:59:03,6.63,6.63,6.63,100.00,1040706,28,19939,-43
2021-12-17 12:59:34,6.67,6.67,6.67,100.00,1044042,28,19924,-44
2021-12-17 13:00:10,6.69,6.69,6.69,100.00,1048120,28,19917,-47
2021-12-17 13:00:44,6.55,6.55,6.55,100.00,1049230,28,19925,-45
2021-12-17 13:01:15,6.47,6.47,6.47,100.00,1053549,28,19951,-42
2021-12-17 13:01:45,6.34,6.34,6.34,100.00,1047952,28,19948,-43
2021-12-17 13:02:16,6.35,6.35,6.35,100.00,1048645,28,19931,-49
2021-12-17 13:02:51,6.26,6.26,6.26,100.00,1047994,28,20015,-41
2021-12-17 13:03:25,6.32,6.32,6.32,100.00,1048473,28,19928,-44
2021-12-17 13:03:55,6.33,6.33,6.33,100.00,1050918,28,19916,-43
2021-12-17 13:04:29,6.32,6.32,6.32,100.00,1044862,28,19917,-44
2021-12-17 13:05:00,6.37,6.37,6.37,100.00,1050338,28,20354,-44
2021-12-17 13:05:31,6.17,6.17,6.17,100.00,1043825,28,19956,-44
2021-12-17 13:06:01,6.18,6.18,6.18,100.00,1044383,28,20321,-44
2021-12-17 13:06:32,6.20,6.20,6.20,100.00,1051945,28,19920,-43
2021-12-17 13:07:03,6.47,6.47,6.47,100.00,1052470,28,19920,-43
2021-12-17 13:07:34,6.54,6.54,6.54,100.00,1056240,28,19985,-44
2021-12-17 13:08:06,6.55,6.55,6.55,100.00,1056247,28,19919,-44
2021-12-17 13:08:36,6.48,6.48,6.48,100.00,1052241,28,20365,-43
2021-12-17 13:09:07,6.39,6.39,6.39,100.00,1047989,28,20007,-44
2021-12-17 13:09:44,6.54,6.54,6.54,100.00,1048088,28,19962,-43
2021-12-17 13:10:16,6.53,6.53,6.53,100.00,1053855,28,20396,-45
2021-12-17 13:10:49,6.69,6.69,6.69,100.00,1053394,28,19920,-43
2021-12-17 13:11:21,6.65,6.65,6.65,100.00,1056305,28,19916,-49
2021-12-17 13:11:51,6.47,6.47,6.47,100.00,1055615,28,19968,-44
2021-12-17 13:12:25,6.63,6.63,6.63,100.00,1052853,28,19971,-44
2021-12-17 13:13:03,6.18,6.18,6.18,100.00,1056498,28,19912,-47
2021-12-17 13:13:43,6.38,6.38,6.38,100.00,1056307,28,20000,-43
2021-12-17 13:14:18,6.60,6.60,6.60,100.00,1056438,28,20019,-44
2021-12-17 13:14:48,6.45,6.45,6.45,100.00,1052161,28,19942,-44
2021-12-17 13:15:32,6.31,6.31,6.31,100.00,1047779,28,19924,-43
2021-12-17 13:16:08,6.54,6.54,6.54,100.00,1052101,28,19920,-43
2021-12-17 13:16:55,6.54,6.54,6.54,100.00,1054802,28,20319,-43
2021-12-17 13:17:49,6.57,6.57,6.57,100.00,1063488,27,19919,-44
2021-12-17 13:18:32,6.66,6.66,6.66,100.00,1056536,28,20471,-45
2021-12-17 13:19:22,6.69,6.69,6.69,100.00,1056382,28,20002,-43
2021-12-17 13:20:25,6.62,6.62,6.62,100.00,1056423,28,19922,-41
2021-12-17 13:21:20,6.47,6.47,6.47,100.00,1056135,28,19947,-44
2021-12-17 13:21:54,6.32,6.32,6.32,100.00,1053376,28,19916,-42
2021-12-17 13:22:42,6.53,6.53,6.53,100.00,1053897,28,20338,-44
2021-12-17 13:23:13,6.53,6.53,6.53,100.00,1053587,28,19916,-43
2021-12-17 13:23:49,6.52,6.52,6.52,100.00,1053383,28,19923,-43
2021-12-17 13:24:23,6.51,6.51,6.51,100.00,1049292,28,20014,-44
2021-12-17 13:24:54,6.72,6.72,6.72,100.00,1049468,28,20006,-43
2021-12-17 13:25:25,6.66,6.66,6.66,100.00,1050756,28,19916,-42
2021-12-17 13:26:06,6.58,6.58,6.58,100.00,1053430,28,20507,-44
2021-12-17 13:26:37,6.51,6.51,6.51,100.00,1049165,28,20286,-44
2021-12-17 13:27:11,6.44,6.44,6.44,100.00,1049187,28,19962,-47
2021-12-17 13:27:50,6.50,6.50,6.50,100.00,1045187,28,20359,-43
2021-12-17 13:28:21,6.47,6.47,6.47,100.00,1048948,28,19943,-48
2021-12-17 13:29:13,6.46,6.46,6.46,100.00,1053262,28,19979,-43
2021-12-17 13:29:45,6.68,6.68,6.68,100.00,1057567,28,19927,-44
2021-12-17 13:30:26,6.46,6.46,6.46,100.00,1053561,28,19923,-45
2021-12-17 13:30:57,6.03,6.03,6.03,100.00,1053645,28,20033,-44
2021-12-17 13:31:34,6.25,6.25,6.25,100.00,1049222,28,19966,-43
2021-12-17 13:32:04,6.48,6.48,6.48,100.00,1049112,28,19923,-42
2021-12-17 13:32:35,6.60,6.60,6.60,100.00,1050549,28,20370,-43
2021-12-17 13:33:05,6.80,6.80,6.80,100.00,1049891,28,19998,-46
2021-12-17 13:33:37,6.69,6.69,6.69,100.00,1053678,28,20430,-45
2021-12-17 13:34:10,6.33,6.33,6.33,100.00,1053645,28,19986,-44
2021-12-17 13:34:44,6.19,6.19,6.19,100.00,1049947,28,19913,-44
2021-12-17 13:35:15,6.36,6.36,6.36,100.00,1053594,28,19916,-44
2021-12-17 13:35:46,6.36,6.36,6.36,100.00,1049508,28,20072,-53
2021-12-17 13:36:16,6.46,6.46,6.46,100.00,1054147,28,19922,-42
2021-12-17 13:36:58,6.31,6.31,6.31,100.00,1057780,28,19916,-45
2021-12-17 13:37:30,6.42,6.42,6.42,100.00,1051149,28,19917,-44
2021-12-17 13:38:01,6.32,6.32,6.32,100.00,1047566,28,19942,-42
2021-12-17 13:38:32,6.31,6.31,6.31,100.00,1041064,28,19917,-48
2021-12-17 13:39:03,6.24,6.24,6.24,100.00,1042458,28,19921,-44
2021-12-17 13:39:43,5.80,5.80,5.80,100.00,1041459,28,19951,-44
2021-12-17 13:40:14,6.23,6.23,6.23,100.00,1046963,28,20005,-45
2021-12-17 13:40:52,6.21,6.21,6.21,100.00,1049376,28,19965,-45
2021-12-17 13:41:35,6.31,6.31,6.31,100.00,1058747,27,20375,-43
2021-12-17 13:42:06,6.36,6.36,6.36,100.00,1057802,28,20300,-43
2021-12-17 13:42:37,6.17,6.17,6.17,100.00,1057988,28,19956,-50
2021-12-17 13:43:07,6.27,6.27,6.27,100.00,1055884,28,19915,-43
2021-12-17 13:43:41,6.21,6.21,6.21,100.00,1053660,28,20389,-43
2021-12-17 13:44:31,6.37,6.37,6.37,100.00,1053908,28,20016,-43
2021-12-17 13:45:21,5.98,5.98,5.98,100.00,1053322,28,20048,-43
2021-12-17 13:45:53,6.01,6.01,6.01,100.00,1044974,28,20359,-43
2021-12-17 13:46:26,6.03,6.03,6.03,100.00,1045130,28,19959,-44
2021-12-17 13:47:08,5.96,5.96,5.96,100.00,1044141,28,19986,-48
2021-12-17 13:47:42,6.30,6.30,6.30,100.00,1049481,28,19978,-44
2021-12-17 13:48:13,6.44,6.44,6.44,100.00,1053241,28,19926,-48
2021-12-17 13:48:44,6.30,6.30,6.30,100.00,1059946,27,19915,-45
2021-12-17 13:49:14,5.94,5.94,5.94,100.00,1053430,28,19947,-48
2021-12-17 13:49:46,6.06,6.06,6.06,100.00,1045012,28,19954,-43
2021-12-17 13:50:28,6.41,6.41,6.41,100.00,1044960,28,19982,-44
2021-12-17 13:50:58,6.23,6.23,6.23,100.00,1049060,28,20263,-42
2021-12-17 13:51:29,6.30,6.30,6.30,100.00,1057469,27,20011,-43
2021-12-17 13:51:59,6.47,6.47,6.47,100.00,1057776,28,19916,-43
2021-12-17 13:52:31,6.36,6.36,6.36,100.00,1053763,28,19916,-42
2021-12-17 13:53:04,6.16,6.16,6.16,100.00,1049687,28,20393,-43
2021-12-17 13:53:34,6.13,6.13,6.13,100.00,1049979,28,20270,-44
2021-12-17 13:54:04,6.15,6.15,6.15,100.00,1050162,28,19917,-42
2021-12-17 13:54:35,6.14,6.14,6.14,100.00,1053638,28,19998,-43
2021-12-17 13:55:06,6.21,6.21,6.21,100.00,1049487,28,20019,-44
2021-12-17 13:55:43,6.27,6.27,6.27,100.00,1049678,28,19993,-43
2021-12-17 13:56:15,6.30,6.30,6.30,100.00,1049580,28,20366,-43
2021-12-17 13:56:54,6.09,6.09,6.09,100.00,1047911,28,19971,-45
2021-12-17 13:57:26,6.26,6.26,6.26,100.00,1053706,28,20410,-44
2021-12-17 13:57:57,6.38,6.38,6.38,100.00,1053828,28,20014,-43
2021-12-17 13:58:30,6.45,6.45,6.45,100.00,1051155,28,20332,-44
2021-12-17 13:59:01,6.61,6.61,6.61,100.00,1057751,28,20267,-44
2021-12-17 13:59:33,6.66,6.66,6.66,100.00,1057911,28,19919,-43
2021-12-17 14:00:07,6.26,6.26,6.26,100.00,1054283,28,19923,-43
2021-12-17 14:00:39,6.23,6.23,6.23,100.00,1052488,28,19916,-44
2021-12-17 14:01:18,6.34,6.34,6.34,100.00,1049089,28,19916,-44
2021-12-17 14:01:49,5.94,5.94,5.94,100.00,1051218,28,19916,-44
2021-12-17 14:02:20,6.22,6.22,6.22,100.00,1050754,28,20256,-44
2021-12-17 14:02:53,6.34,6.34,6.34,100.00,1053316,28,19920,-43
2021-12-17 14:03:28,6.39,6.39,6.39,100.00,1053370,28,20031,-43
2021-12-17 14:03:58,6.30,6.30,6.30,100.00,1050293,28,20011,-43
2021-12-17 14:04:29,6.36,6.36,6.36,100.00,1057697,28,20465,-42
2021-12-17 14:05:00,6.46,6.46,6.46,100.00,1053399,28,19940,-44
2021-12-17 14:05:40,6.24,6.24,6.24,100.00,1049504,28,20006,-43
2021-12-17 14:06:22,6.23,6.23,6.23,100.00,1051768,28,19971,-45
2021-12-17 14:06:53,6.46,6.46,6.46,100.00,1052264,28,19926,-44
2021-12-17 14:07:28,6.18,6.18,6.18,100.00,1053415,28,19916,-43
2021-12-17 14:08:00,6.31,6.31,6.31,100.00,1053524,28,19916,-43
2021-12-17 14:08:30,6.05,6.05,6.05,100.00,1053411,28,20000,-43
2021-12-17 14:09:01,5.95,5.95,5.95,100.00,1049189,28,19986,-44
2021-12-17 14:09:32,6.18,6.18,6.18,100.00,1044796,28,20011,-44
2021-12-17 14:10:06,6.43,6.43,6.43,100.00,1039940,28,20373,-42
2021-12-17 14:10:37,6.63,6.63,6.63,100.00,1037778,28,19984,-44
2021-12-17 14:11:28,6.70,6.70,6.70,100.00,1045583,28,19970,-43
2021-12-17 14:12:08,6.84,6.84,6.84,100.00,1048379,28,19917,-44
2021-12-17 14:12:40,6.72,6.72,6.72,100.00,1044909,28,19959,-42
2021-12-17 14:13:29,6.74,6.74,6.74,100.00,1049161,28,19994,-43
2021-12-17 14:14:00,6.68,6.68,6.68,100.00,1053305,28,19916,-42
2021-12-17 14:14:33,6.37,6.37,6.37,100.00,1053295,28,20434,-45
2021-12-17 14:15:05,6.25,6.25,6.25,100.00,1057403,28,19923,-44
2021-12-17 14:15:36,6.31,6.31,6.31,100.00,1049764,28,20054,-44
2021-12-17 14:16:06,6.34,6.34,6.34,100.00,1053128,28,20019,-44
2021-12-17 14:16:41,6.09,6.09,6.09,100.00,1052878,28,19912,-44
2021-12-17 14:17:15,6.18,6.18,6.18,100.00,1049765,28,20320,-43
2021-12-17 14:17:46,6.30,6.30,6.30,100.00,1053509,28,19916,-47
2021-12-17 14:18:18,6.28,6.28,6.28,100.00,1049030,28,19916,-43
2021-12-17 14:18:48,6.40,6.40,6.40,100.00,1045019,28,20011,-43
2021-12-17 14:19:39,6.26,6.26,6.26,100.00,1040662,28,19919,-43
2021-12-17 14:20:13,6.30,6.30,6.30,100.00,1043695,28,19921,-44
2021-12-17 14:20:47,6.27,6.27,6.27,100.00,1048188,28,19912,-44
2021-12-17 14:21:23,6.36,6.36,6.36,100.00,1053133,28,19920,-44
2021-12-17 14:21:53,6.34,6.34,6.34,100.00,1053271,28,19978,-44
2021-12-17 14:22:28,6.36,6.36,6.36,100.00,1049023,28,19951,-44
2021-12-17 14:23:05,6.24,6.24,6.24,100.00,1048929,28,20066,-43
2021-12-17 14:23:39,6.23,6.23,6.23,100.00,1049115,28,19917,-43
2021-12-17 14:24:17,6.36,6.36,6.36,100.00,1047240,28,19959,-43
2021-12-17 14:24:48,6.25,6.25,6.25,100.00,1047601,28,20331,-45
2021-12-17 14:25:27,6.33,6.33,6.33,100.00,1040805,28,20004,-44
2021-12-17 14:25:58,6.19,6.19,6.19,100.00,1034968,28,19917,-44
2021-12-17 14:26:29,6.11,6.11,6.11,100.00,1036569,28,19917,-43
2021-12-17 14:26:59,5.96,5.96,5.96,100.00,1039639,28,19917,-43
2021-12-17 14:27:45,5.77,5.77,5.77,100.00,1045543,28,20007,-44
2021-12-17 14:28:23,5.72,5.72,5.72,100.00,1047414,28,19956,-43
2021-12-17 14:28:53,5.78,5.78,5.78,100.00,1049793,28,20302,-45
2021-12-17 14:29:27,5.80,5.80,5.80,100.00,1045987,28,20003,-44
2021-12-17 14:30:11,5.68,5.68,5.68,100.00,1045805,28,19951,-43
2021-12-17 14:30:54,5.82,5.82,5.82,100.00,1053335,28,19916,-44
2021-12-17 14:31:25,6.07,6.07,6.07,100.00,1049648,28,19920,-44
2021-12-17 14:31:58,6.02,6.02,6.02,100.00,1053064,28,19912,-44
2021-12-17 14:32:29,5.86,5.86,5.86,100.00,1049476,28,20364,-45
2021-12-17 14:33:07,5.83,5.83,5.83,100.00,1050001,28,20026,-49
2021-12-17 14:33:37,5.96,5.96,5.96,100.00,1057505,28,20488,-44
2021-12-17 14:34:09,6.18,6.18,6.18,100.00,1058831,27,20028,-44
2021-12-17 14:34:41,5.87,5.87,5.87,100.00,1062344,27,19911,-43
2021-12-17 14:35:11,5.62,5.62,5.62,100.00,1057315,28,19942,-44
2021-12-17 14:35:41,5.96,5.96,5.96,100.00,1045338,28,19917,-44
2021-12-17 14:36:13,6.07,6.07,6.07,100.00,1045660,28,20382,-44
2021-12-17 14:36:43,6.00,6.00,6.00,100.00,1041337,28,19913,-44
2021-12-17 14:37:13,6.20,6.20,6.20,100.00,1040737,28,19917,-45
2021-12-17 14:37:46,6.27,6.27,6.27,100.00,1040955,28,19920,-44
2021-12-17 14:38:18,6.43,6.43,6.43,100.00,1045521,28,20390,-42
2021-12-17 14:38:59,6.42,6.42,6.42,100.00,1053194,28,20003,-43
2021-12-17 14:39:34,6.35,6.35,6.35,100.00,1053429,28,19916,-45
2021-12-17 14:40:05,6.53,6.53,6.53,100.00,1057206,28,19916,-43
2021-12-17 14:40:39,6.60,6.60,6.60,100.00,1053313,28,20297,-43
2021-12-17 14:41:14,6.72,6.72,6.72,100.00,1044862,28,19986,-43
2021-12-17 14:41:50,6.62,6.62,6.62,100.00,1045133,28,20003,-49
2021-12-17 14:42:31,6.58,6.58,6.58,100.00,1046878,28,20012,-42
2021-12-17 14:43:01,6.63,6.63,6.63,100.00,1046800,28,19916,-43
2021-12-17 14:43:32,6.76,6.76,6.76,100.00,1048940,28,19981,-43
2021-12-17 14:44:23,6.79,6.79,6.79,100.00,1049068,28,19920,-44
2021-12-17 14:44:55,6.27,6.27,6.27,100.00,1043675,28,19917,-44
2021-12-17 14:45:34,6.42,6.42,6.42,100.00,1044710,28,20374,-43
2021-12-17 14:46:16,6.55,6.55,6.55,100.00,1040783,28,19917,-43
2021-12-17 14:46:55,6.70,6.70,6.70,100.00,1046481,28,19988,-45
2021-12-17 14:47:40,6.73,6.73,6.73,100.00,1048861,28,19916,-44
2021-12-17 14:48:19,6.47,6.47,6.47,100.00,1048651,28,19917,-44
2021-12-17 14:49:27,6.22,6.22,6.22,100.00,1045074,28,19960,-45
2021-12-17 14:50:16,6.34,6.34,6.34,100.00,1050994,28,19923,-42
2021-12-17 14:51:09,6.36,6.36,6.36,100.00,1053427,28,19916,-43
2021-12-17 14:51:59,6.56,6.56,6.56,100.00,1053623,28,19976,-44
2021-12-17 14:52:56,6.52,6.52,6.52,100.00,1053607,28,20420,-43
2021-12-17 14:53:57,6.82,6.82,6.82,100.00,1053125,28,19916,-43
2021-12-17 14:54:46,6.74,6.74,6.74,100.00,1048970,28,19966,-42
2021-12-17 14:55:16,6.81,6.81,6.81,100.00,1049076,28,19916,-50
2021-12-17 14:56:06,6.78,6.78,6.78,100.00,1048904,28,19923,-43
2021-12-17 14:56:55,6.61,6.61,6.61,100.00,1048904,28,19917,-43
2021-12-17 14:57:43,6.36,6.36,6.36,100.00,1049509,28,20505,-45
2021-12-17 14:58:26,6.57,6.57,6.57,100.00,1057249,28,19969,-45
2021-12-17 14:59:17,6.84,6.84,6.84,100.00,1053083,28,19916,-43
2021-12-17 14:59:47,6.87,6.87,6.87,100.00,1036199,28,20379,-43
2021-12-17 15:00:26,6.59,6.59,6.59,100.00,1028650,28,20008,-45
2021-12-17 15:00:56,6.55,6.55,6.55,100.00,1043004,28,20406,-48
2021-12-17 15:01:39,6.60,6.60,6.60,100.00,1050092,28,19920,-45
2021-12-17 15:02:25,6.37,6.37,6.37,100.00,1056070,28,20007,-42
2021-12-17 15:03:00,6.44,6.44,6.44,100.00,1053449,28,19916,-48
2021-12-17 15:03:43,6.34,6.34,6.34,100.00,1049264,28,20366,-45
2021-12-17 15:04:14,6.34,6.34,6.34,100.00,1044713,28,19917,-44
2021-12-17 15:04:44,6.41,6.41,6.41,100.00,1047609,28,19995,-43
2021-12-17 15:05:16,6.38,6.38,6.38,100.00,1049075,28,20348,-44
2021-12-17 15:05:47,6.38,6.38,6.38,100.00,1045057,28,20452,-44
2021-12-17 15:06:17,6.43,6.43,6.43,100.00,1040726,28,19925,-44
2021-12-17 15:06:47,6.45,6.45,6.45,100.00,1040937,28,19917,-45
2021-12-17 15:07:20,6.28,6.28,6.28,100.00,1040811,28,19960,-44
2021-12-17 15:07:51,6.36,6.36,6.36,100.00,1045398,28,19917,-43
2021-12-17 15:08:21,6.42,6.42,6.42,100.00,1049225,28,19919,-43
2021-12-17 15:08:52,6.37,6.37,6.37,100.00,1048685,28,20354,-43
2021-12-17 15:09:22,6.14,6.14,6.14,100.00,1048779,28,19916,-44
2021-12-17 15:09:53,6.41,6.41,6.41,100.00,1048563,28,19999,-43
2021-12-17 15:10:24,6.45,6.45,6.45,100.00,1049188,28,19926,-49
2021-12-17 15:10:54,6.63,6.63,6.63,100.00,1049530,28,19923,-44
2021-12-17 15:11:30,6.69,6.69,6.69,100.00,1049232,28,19926,-45
2021-12-17 15:12:11,6.34,6.34,6.34,100.00,1049293,28,20010,-43
2021-12-17 15:12:42,6.19,6.19,6.19,100.00,1049338,28,19923,-44
2021-12-17 15:13:12,6.11,6.11,6.11,100.00,1048814,28,20023,-43
2021-12-17 15:13:42,5.94,5.94,5.94,100.00,1044725,28,19924,-43
2021-12-17 15:14:13,6.02,6.02,6.02,100.00,1044800,28,20275,-45
2021-12-17 15:14:43,5.60,5.60,5.60,100.00,1044639,28,19924,-43
2021-12-17 15:15:18,5.74,5.74,5.74,100.00,1040994,28,19921,-44
2021-12-17 15:15:48,5.75,5.75,5.75,100.00,1044880,28,19913,-44
2021-12-17 15:16:19,5.80,5.80,5.80,100.00,1044257,28,20039,-43
2021-12-17 15:16:50,5.30,5.30,5.30,100.00,1042058,28,19917,-43
2021-12-17 15:17:20,5.62,5.62,5.62,100.00,1049241,28,20418,-43
2021-12-17 15:17:52,5.50,5.50,5.50,100.00,1048999,28,19916,-44
2021-12-17 15:18:22,5.42,5.42,5.42,100.00,1049151,28,19991,-44
2021-12-17 15:18:53,5.69,5.69,5.69,100.00,1048685,28,19912,-45
2021-12-17 15:19:23,5.80,5.80,5.80,100.00,1049538,28,19930,-42
2021-12-17 15:19:54,5.71,5.71,5.71,100.00,1053034,28,19916,-43
2021-12-17 15:20:28,5.63,5.63,5.63,100.00,1048726,28,20015,-44
2021-12-17 15:20:59,5.71,5.71,5.71,100.00,1044757,28,19916,-44
2021-12-17 15:21:29,5.52,5.52,5.52,100.00,1045028,28,19991,-44
2021-12-17 15:22:01,5.42,5.42,5.42,100.00,1049427,28,19916,-45
2021-12-17 15:22:32,5.26,5.26,5.26,100.00,1044910,28,19916,-44
2021-12-17 15:23:03,5.47,5.47,5.47,100.00,1049104,28,19928,-43
2021-12-17 15:23:35,5.28,5.28,5.28,100.00,1048828,28,19917,-48
2021-12-17 15:24:06,5.36,5.36,5.36,100.00,1041990,28,19921,-46
2021-12-17 15:24:36,5.53,5.53,5.53,100.00,1049602,28,20296,-43
2021-12-17 15:25:08,5.57,5.57,5.57,100.00,1045139,28,19955,-43
2021-12-17 15:25:39,5.40,5.40,5.40,100.00,1045415,28,20011,-42
2021-12-17 15:26:10,5.62,5.62,5.62,100.00,1044864,28,19916,-43
2021-12-17 15:26:40,5.86,5.86,5.86,100.00,1037230,28,19917,-45
2021-12-17 15:27:13,6.03,6.03,6.03,100.00,1040668,28,19927,-45
2021-12-17 15:27:43,6.05,6.05,6.05,100.00,1040914,28,19924,-46
2021-12-17 15:28:15,6.11,6.11,6.11,100.00,1045068,28,19917,-43
2021-12-17 15:28:45,6.15,6.15,6.15,100.00,1048974,28,19917,-44
2021-12-17 15:29:17,6.06,6.06,6.06,100.00,1044728,28,19917,-44
2021-12-17 15:29:48,6.09,6.09,6.09,100.00,1045328,28,20355,-44
2021-12-17 15:30:29,6.15,6.15,6.15,100.00,1049180,28,19938,-44
2021-12-17 15:31:02,6.18,6.18,6.18,100.00,1046441,28,20005,-44
2021-12-17 15:31:32,6.22,6.22,6.22,100.00,1048978,28,19917,-44
2021-12-17 15:32:03,6.24,6.24,6.24,100.00,1048916,28,20053,-46
2021-12-17 15:32:34,6.08,6.08,6.08,100.00,1049120,28,20358,-42
2021-12-17 15:33:04,5.93,5.93,5.93,100.00,1044888,28,19970,-43
2021-12-17 15:33:36,5.98,5.98,5.98,100.00,1041043,28,19995,-43
2021-12-17 15:34:06,5.98,5.98,5.98,100.00,1044904,28,19931,-43
2021-12-17 15:34:37,5.71,5.71,5.71,100.00,1045268,28,20081,-45
2021-12-17 15:35:07,5.67,5.67,5.67,100.00,1053407,28,19923,-44
2021-12-17 15:35:38,5.58,5.58,5.58,100.00,1057436,28,19935,-44
2021-12-17 15:36:09,5.53,5.53,5.53,100.00,1048758,28,19939,-44
2021-12-17 15:36:39,5.31,5.31,5.31,100.00,1044821,28,20401,-44
2021-12-17 15:37:10,5.52,5.52,5.52,100.00,1036408,28,19951,-44
2021-12-17 15:37:40,5.47,5.47,5.47,100.00,1032754,28,19921,-45
2021-12-17 15:38:11,5.55,5.55,5.55,100.00,1044939,28,20386,-44
2021-12-17 15:38:41,5.40,5.40,5.40,100.00,1044922,28,19917,-43
2021-12-17 15:39:12,5.57,5.57,5.57,100.00,1044973,28,19917,-43
2021-12-17 15:39:42,5.79,5.79,5.79,100.00,1040457,28,19921,-43
2021-12-17 15:40:13,5.99,5.99,5.99,100.00,1036646,28,19921,-44
2021-12-17 15:40:45,5.86,5.86,5.86,100.00,1040728,28,19914,-43
2021-12-17 15:41:16,5.79,5.79,5.79,100.00,1041586,28,20390,-43
2021-12-17 15:41:46,5.81,5.81,5.81,100.00,1049398,28,19917,-44
2021-12-17 15:42:17,5.37,5.37,5.37,100.00,1049136,28,19924,-45
2021-12-17 15:42:48,5.23,5.23,5.23,100.00,1049021,28,19962,-45
2021-12-17 15:43:19,5.14,5.14,5.14,100.00,1049147,28,20010,-53
2021-12-17 15:43:51,5.19,5.19,5.19,100.00,1045018,28,19950,-45
2021-12-17 15:44:22,5.27,5.27,5.27,100.00,1049045,28,19916,-45
2021-12-17 15:44:53,5.64,5.64,5.64,100.00,1048846,28,20007,-45
2021-12-17 15:45:24,5.72,5.72,5.72,100.00,1045091,28,20007,-44
2021-12-17 15:45:54,5.66,5.66,5.66,100.00,1053087,28,20314,-45
2021-12-17 15:46:25,5.04,5.04,5.04,100.00,1049076,28,19966,-42
2021-12-17 15:46:55,5.31,5.31,5.31,100.00,1049112,28,20003,-44
2021-12-17 15:47:26,5.59,5.59,5.59,100.00,1053033,28,19921,-46
2021-12-17 15:47:57,5.79,5.79,5.79,100.00,1053575,28,20011,-43
2021-12-17 15:48:27,5.61,5.61,5.61,100.00,1060305,27,20329,-43
2021-12-17 15:48:58,5.51,5.51,5.51,100.00,1057337,28,19915,-44
2021-12-17 15:49:28,5.53,5.53,5.53,100.00,1052786,28,20443,-43
2021-12-17 15:49:58,5.74,5.74,5.74,100.00,1048755,28,20452,-43
2021-12-17 15:50:29,5.81,5.81,5.81,100.00,1044676,28,19913,-45
2021-12-17 15:50:59,5.83,5.83,5.83,100.00,1044553,28,20011,-45
2021-12-17 15:51:30,5.63,5.63,5.63,100.00,1036370,28,20067,-44
2021-12-17 15:52:00,5.70,5.70,5.70,100.00,1036148,28,19918,-45
2021-12-17 15:52:33,5.83,5.83,5.83,100.00,1044638,28,19917,-45
2021-12-17 15:53:04,5.70,5.70,5.70,100.00,1049088,28,19924,-44
2021-12-17 15:53:34,5.70,5.70,5.70,100.00,1053362,28,19916,-44
2021-12-17 15:54:05,5.83,5.83,5.83,100.00,1056758,28,19923,-43
2021-12-17 15:54:35,5.62,5.62,5.62,100.00,1048766,28,19939,-43
2021-12-17 15:55:06,5.79,5.79,5.79,100.00,1048871,28,19986,-43
2021-12-17 15:55:39,5.68,5.68,5.68,100.00,1048888,28,19917,-44
2021-12-17 15:56:09,5.82,5.82,5.82,100.00,1049323,28,19924,-44
2021-12-17 15:56:46,5.83,5.83,5.83,100.00,1053173,28,19947,-46
2021-12-17 15:57:16,5.99,5.99,5.99,100.00,1053086,28,19917,-45
2021-12-17 15:57:47,5.76,5.76,5.76,100.00,1052949,28,20027,-45
2021-12-17 15:58:17,5.76,5.76,5.76,100.00,1053094,28,20400,-49
2021-12-17 15:58:55,5.75,5.75,5.75,100.00,1044412,28,19917,-44
2021-12-17 15:59:29,5.78,5.78,5.78,100.00,1041770,28,20291,-44
2021-12-17 16:00:04,5.75,5.75,5.75,100.00,1040706,28,19921,-47
2021-12-17 16:00:45,5.82,5.82,5.82,100.00,1040650,28,20407,-44
2021-12-17 16:01:19,5.72,5.72,5.72,100.00,1042853,28,19923,-44
2021-12-17 16:01:54,5.76,5.76,5.76,100.00,1040582,28,20269,-45
2021-12-17 16:02:26,5.75,5.75,5.75,100.00,1044823,28,19920,-44
2021-12-17 16:03:02,5.77,5.77,5.77,100.00,1044751,28,19955,-44
2021-12-17 16:03:36,5.63,5.63,5.63,100.00,1038065,28,20402,-43
2021-12-17 16:04:24,5.60,5.60,5.60,100.00,1042184,28,19948,-46
2021-12-17 16:05:05,5.81,5.81,5.81,100.00,1044564,28,19917,-46
2021-12-17 16:06:11,5.86,5.86,5.86,100.00,1052996,28,20021,-44
2021-12-17 16:07:04,6.03,6.03,6.03,100.00,1053120,28,19916,-45
2021-12-17 16:08:11,6.02,6.02,6.02,100.00,1053017,28,19939,-44
2021-12-17 16:09:02,5.98,5.98,5.98,100.00,1052632,28,19923,-43
2021-12-17 16:09:58,5.69,5.69,5.69,100.00,1044365,28,19940,-44
2021-12-17 16:10:48,5.75,5.75,5.75,100.00,1042688,28,19925,-44
2021-12-17 16:11:21,5.71,5.71,5.71,100.00,1046979,28,19945,-43
2021-12-17 16:12:14,5.81,5.81,5.81,100.00,1050421,28,19913,-45
2021-12-17 16:13:04,6.01,6.01,6.01,100.00,1046509,28,19917,-45
2021-12-17 16:13:53,6.03,6.03,6.03,100.00,1048529,28,19928,-44
2021-12-17 16:14:42,5.90,5.90,5.90,100.00,1053172,28,19917,-45
2021-12-17 16:15:31,5.55,5.55,5.55,100.00,1053264,28,19916,-47
2021-12-17 16:16:19,5.47,5.47,5.47,100.00,1053231,28,20324,-43
2021-12-17 16:17:16,5.36,5.36,5.36,100.00,1052744,28,20031,-44
2021-12-17 16:18:04,5.32,5.32,5.32,100.00,1052717,28,19921,-43
2021-12-17 16:18:38,5.29,5.29,5.29,100.00,1053111,28,19948,-44
2021-12-17 16:19:27,5.14,5.14,5.14,100.00,1054807,28,20288,-44
2021-12-17 16:20:16,4.99,4.99,4.99,100.00,1049988,28,19916,-44
2021-12-17 16:21:03,4.68,4.68,4.68,100.00,1052809,28,20460,-44
2021-12-17 16:21:33,5.12,5.12,5.12,100.00,1051937,28,19916,-45
2021-12-17 16:22:04,5.22,5.22,5.22,100.00,1052873,28,19917,-44
2021-12-17 16:22:34,5.25,5.25,5.25,100.00,1052757,28,19919,-44
2021-12-17 16:23:04,5.28,5.28,5.28,100.00,1048700,28,19916,-43
2021-12-17 16:23:39,5.26,5.26,5.26,100.00,1048804,28,19912,-43
2021-12-17 16:24:09,5.26,5.26,5.26,100.00,1048704,28,20267,-43
2021-12-17 16:24:40,5.18,5.18,5.18,100.00,1044927,28,19924,-44
2021-12-17 16:25:14,5.21,5.21,5.21,100.00,1045463,28,20338,-42
2021-12-17 16:25:45,5.22,5.22,5.22,100.00,1044582,28,19927,-44
2021-12-17 16:26:16,5.36,5.36,5.36,100.00,1040461,28,19925,-44
2021-12-17 16:27:06,5.57,5.57,5.57,100.00,1040339,28,19921,-43
2021-12-17 16:27:41,5.66,5.66,5.66,100.00,1047583,28,20394,-44
2021-12-17 16:28:13,5.68,5.68,5.68,100.00,1052124,28,19917,-43
2021-12-17 16:28:46,5.67,5.67,5.67,100.00,1052012,28,20373,-44
2021-12-17 16:29:24,5.75,5.75,5.75,100.00,1050216,28,20030,-44
2021-12-17 16:29:58,5.76,5.76,5.76,100.00,1050336,28,19920,-45
2021-12-17 16:30:36,5.76,5.76,5.76,100.00,1052697,28,20350,-45
2021-12-17 16:31:12,5.68,5.68,5.68,100.00,1044238,28,19924,-44
2021-12-17 16:32:32,5.75,5.75,5.75,100.00,1044931,28,19963,-45
2021-12-17 16:33:51,5.08,5.08,5.08,100.00,1052898,28,20015,-44
2021-12-17 16:34:48,5.31,5.31,5.31,100.00,1048292,28,20400,-44
2021-12-17 16:35:59,5.17,5.17,5.17,100.00,1048624,28,19960,-45
2021-12-17 16:37:04,5.26,5.26,5.26,100.00,1044502,28,20234,-45
2021-12-17 16:37:42,5.36,5.36,5.36,100.00,1040133,28,19917,-44
2021-12-17 16:38:26,5.38,5.38,5.38,100.00,1050319,28,19917,-50
2021-12-17 16:39:01,5.45,5.45,5.45,100.00,1048705,28,19917,-43
2021-12-17 16:39:39,5.44,5.44,5.44,100.00,1044782,28,19916,-43
2021-12-17 16:40:23,5.53,5.53,5.53,100.00,1039684,28,19921,-44
2021-12-17 16:41:05,5.68,5.68,5.68,100.00,1040270,28,20308,-45
2021-12-17 16:41:47,5.64,5.64,5.64,100.00,1044487,28,19916,-45
2021-12-17 16:44:17,5.86,5.86,5.86,100.00,1052577,28,20024,-44
2021-12-17 16:45:32,5.51,5.51,5.51,100.00,1056295,28,19916,-44
2021-12-17 16:47:17,5.65,5.65,5.65,100.00,1051717,28,19951,-46
2021-12-17 16:48:02,5.77,5.77,5.77,100.00,1053171,28,19920,-44
2021-12-17 16:49:00,5.34,5.34,5.34,100.00,1052819,28,19993,-43
2021-12-17 16:49:34,5.59,5.59,5.59,100.00,1051561,28,20313,-43
2021-12-17 16:50:15,5.64,5.64,5.64,100.00,1049630,28,20015,-43
2021-12-17 16:50:47,5.68,5.68,5.68,100.00,1052779,28,19916,-45
2021-12-17 16:51:23,5.67,5.67,5.67,100.00,1048513,28,20370,-44
2021-12-17 16:52:36,5.61,5.61,5.61,100.00,1044275,28,19944,-44
2021-12-17 16:53:49,5.74,5.74,5.74,100.00,1054116,28,19946,-44
2021-12-17 16:55:20,5.60,5.60,5.60,100.00,1051982,28,19933,-45
2021-12-17 16:56:56,5.77,5.77,5.77,100.00,1040607,28,19917,-43
2021-12-17 16:57:39,5.84,5.84,5.84,100.00,1052727,28,19916,-45
2021-12-17 16:58:15,5.92,5.92,5.92,100.00,1053930,28,19934,-47
2021-12-17 16:58:53,5.81,5.81,5.81,100.00,1049249,28,20398,-45
2021-12-17 16:59:24,5.72,5.72,5.72,100.00,1041108,28,20010,-45
2021-12-17 16:59:56,5.51,5.51,5.51,100.00,1032679,28,20311,-45
2021-12-17 17:00:31,5.50,5.50,5.50,100.00,1041078,28,20424,-45
2021-12-17 17:01:03,5.42,5.42,5.42,100.00,1036906,28,19929,-43
2021-12-17 17:01:38,5.32,5.32,5.32,100.00,1036963,28,20287,-46
2021-12-17 17:02:40,5.29,5.29,5.29,100.00,1039032,28,19917,-44
2021-12-17 17:04:11,5.22,5.22,5.22,100.00,1053520,28,20405,-43
2021-12-17 17:05:42,5.14,5.14,5.14,100.00,1049479,28,20369,-45
2021-12-17 17:06:59,5.20,5.20,5.20,100.00,1048560,28,20362,-44
2021-12-17 17:08:17,5.24,5.24,5.24,100.00,1049043,28,19935,-43
2021-12-17 17:09:03,5.34,5.34,5.34,100.00,1044773,28,19925,-45
2021-12-17 17:09:39,5.28,5.28,5.28,100.00,1044946,28,19917,-44
2021-12-17 17:10:16,5.32,5.32,5.32,100.00,1040788,28,19918,-44
2021-12-17 17:10:57,5.27,5.27,5.27,100.00,1041033,28,19928,-44
2021-12-17 17:11:33,5.13,5.13,5.13,100.00,1043923,28,19970,-55
2021-12-17 17:12:11,5.23,5.23,5.23,100.00,1044206,28,19951,-44
2021-12-17 17:13:22,5.19,5.19,5.19,100.00,1049514,28,19917,-46
2021-12-17 17:14:50,5.50,5.50,5.50,100.00,1054236,28,19916,-45
2021-12-17 17:16:06,5.47,5.47,5.47,100.00,1053010,28,20031,-44
2021-12-17 17:17:27,5.49,5.49,5.49,100.00,1044774,28,20042,-45
2021-12-17 17:18:28,5.42,5.42,5.42,100.00,1035679,28,19918,-46
2021-12-17 17:19:00,5.51,5.51,5.51,100.00,1045376,28,19917,-48
2021-12-17 17:19:32,5.47,5.47,5.47,100.00,1041120,28,19937,-44
2021-12-17 17:20:03,5.46,5.46,5.46,100.00,1036659,28,20284,-43
2021-12-17 17:20:37,5.30,5.30,5.30,100.00,1036694,28,20012,-54
2021-12-17 17:21:08,5.32,5.32,5.32,100.00,1036732,28,19928,-44
2021-12-17 17:21:39,5.36,5.36,5.36,100.00,1036794,28,19955,-44
2021-12-17 17:22:11,5.41,5.41,5.41,100.00,1037338,28,19918,-44
2021-12-17 17:23:17,5.63,5.63,5.63,100.00,1038523,28,19993,-45
2021-12-17 17:24:18,5.64,5.64,5.64,100.00,1039457,28,19971,-43
2021-12-17 17:25:13,5.37,5.37,5.37,100.00,1043534,28,20029,-44
2021-12-17 17:26:10,5.69,5.69,5.69,100.00,1044455,28,19920,-44
2021-12-17 17:27:37,5.70,5.70,5.70,100.00,1044569,28,19913,-45
2021-12-17 17:28:51,5.69,5.69,5.69,100.00,1044328,28,19959,-43
2021-12-17 17:29:44,5.53,5.53,5.53,100.00,1043377,28,19917,-45
2021-12-17 17:30:25,5.60,5.60,5.60,100.00,1040701,28,20493,-48
2021-12-17 17:31:05,5.79,5.79,5.79,100.00,1039949,28,19920,-43
2021-12-17 17:31:37,5.79,5.79,5.79,100.00,1036955,28,19925,-44
2021-12-17 17:32:12,5.64,5.64,5.64,100.00,1035511,28,20245,-43
2021-12-17 17:32:48,5.68,5.68,5.68,100.00,1032339,28,19917,-43
2021-12-17 17:33:23,5.52,5.52,5.52,100.00,1024621,29,19926,-43
2021-12-17 17:34:13,5.27,5.27,5.27,100.00,1027216,28,19981,-44
2021-12-17 17:34:49,5.42,5.42,5.42,100.00,1036737,28,19917,-45
2021-12-17 17:35:49,5.51,5.51,5.51,100.00,1036669,28,19959,-43
2021-12-17 17:36:55,5.70,5.70,5.70,100.00,1036486,28,19917,-46
2021-12-17 17:37:54,5.83,5.83,5.83,100.00,1040147,28,20417,-44
2021-12-17 17:38:52,5.88,5.88,5.88,100.00,1044551,28,19924,-43
2021-12-17 17:39:55,6.05,6.05,6.05,100.00,1044081,28,19967,-44
2021-12-17 17:41:18,5.95,5.95,5.95,100.00,1043691,28,19933,-44
2021-12-17 17:42:05,5.39,5.39,5.39,100.00,1037538,28,19980,-48
2021-12-17 17:43:14,5.59,5.59,5.59,100.00,1032545,28,19918,-46
2021-12-17 17:43:55,5.60,5.60,5.60,100.00,1028636,28,20407,-44
2021-12-17 17:44:27,5.59,5.59,5.59,100.00,1031421,28,20004,-43
2021-12-17 17:45:06,5.44,5.44,5.44,100.00,1030957,28,19918,-44
2021-12-17 17:45:37,5.62,5.62,5.62,100.00,1032502,28,19986,-44
2021-12-17 17:46:46,5.59,5.59,5.59,100.00,1025839,28,19922,-43
2021-12-17 17:47:54,5.74,5.74,5.74,100.00,1032026,28,19917,-43
2021-12-17 17:48:41,5.46,5.46,5.46,100.00,1032500,28,19997,-44
2021-12-17 17:50:00,5.63,5.63,5.63,100.00,1036361,28,20414,-45
2021-12-17 17:51:24,5.33,5.33,5.33,100.00,1036098,28,19917,-42
2021-12-17 17:53:05,5.04,5.04,5.04,100.00,1027532,28,20005,-44
2021-12-17 17:53:41,5.00,5.00,5.00,100.00,1031560,28,19941,-42
2021-12-17 17:54:12,5.01,5.01,5.01,100.00,1032400,28,19918,-44
2021-12-17 17:54:45,4.89,4.89,4.89,100.00,1032392,28,19913,-43
2021-12-17 17:55:23,5.06,5.06,5.06,100.00,1024424,29,19914,-44
2021-12-17 17:55:54,5.20,5.20,5.20,100.00,1024396,28,19997,-43
2021-12-17 17:56:25,5.23,5.23,5.23,100.00,1024474,29,19919,-44
2021-12-17 17:56:55,5.20,5.20,5.20,100.00,1023129,28,19914,-46
2021-12-17 17:57:50,5.03,5.03,5.03,100.00,1028459,28,19914,-42
2021-12-17 17:59:17,5.22,5.22,5.22,100.00,1019845,28,19918,-44
2021-12-17 18:00:05,5.50,5.50,5.50,100.00,1027386,28,20047,-43
2021-12-17 18:02:34,5.39,5.39,5.39,100.00,1036675,28,19932,-49
2021-12-17 18:03:56,5.24,5.24,5.24,100.00,1026218,28,19998,-45
2021-12-17 18:04:28,5.19,5.19,5.19,100.00,1029406,28,19940,-44
2021-12-17 18:05:05,5.21,5.21,5.21,100.00,1020501,29,19914,-43
2021-12-17 18:06:05,5.19,5.19,5.19,100.00,1020629,29,20389,-44
2021-12-17 18:06:46,5.25,5.25,5.25,100.00,1023197,28,19915,-44
2021-12-17 18:07:19,5.30,5.30,5.30,100.00,1028751,28,19926,-43
2021-12-17 18:07:51,5.25,5.25,5.25,100.00,1028461,28,19994,-44
2021-12-17 18:09:17,5.22,5.22,5.22,100.00,1020379,29,20022,-44
2021-12-17 18:10:33,5.09,5.09,5.09,100.00,1020017,28,19915,-45
2021-12-17 18:11:55,5.20,5.20,5.20,100.00,1024652,29,19933,-42
2021-12-17 18:13:14,4.89,4.89,4.89,100.00,1024340,28,19986,-43
2021-12-17 18:14:12,4.85,4.85,4.85,100.00,1032406,28,19933,-43
2021-12-17 18:15:12,4.97,4.97,4.97,100.00,1036151,28,19918,-43
2021-12-17 18:15:43,5.03,5.03,5.03,100.00,1036863,28,20419,-43
2021-12-17 18:16:13,5.21,5.21,5.21,100.00,1032422,28,20036,-43
2021-12-17 18:16:44,5.18,5.18,5.18,100.00,1028752,28,19918,-42
2021-12-17 18:17:14,5.25,5.25,5.25,100.00,1028731,28,19925,-42
2021-12-17 18:17:55,5.23,5.23,5.23,100.00,1032396,28,19977,-43
2021-12-17 18:19:00,5.07,5.07,5.07,100.00,1035253,28,19964,-42
2021-12-17 18:19:33,4.84,4.84,4.84,100.00,1038447,28,19961,-44
2021-12-17 18:20:05,4.88,4.88,4.88,100.00,1036376,28,19975,-43
2021-12-17 18:20:45,4.72,4.72,4.72,100.00,1028430,28,19969,-44
2021-12-17 18:21:15,4.55,4.55,4.55,100.00,1028447,28,19918,-44
2021-12-17 18:22:29,4.61,4.61,4.61,100.00,1024344,28,19918,-44
2021-12-17 18:23:47,4.65,4.65,4.65,100.00,1032204,28,19921,-44
2021-12-17 18:25:29,4.71,4.71,4.71,100.00,1035515,28,19975,-45
2021-12-17 18:27:10,4.72,4.72,4.72,100.00,1035567,28,19936,-43
2021-12-17 18:28:26,4.81,4.81,4.81,100.00,1028338,28,19979,-43
2021-12-17 18:29:10,4.73,4.73,4.73,100.00,1024224,28,19998,-45
2021-12-17 18:29:42,4.74,4.74,4.74,100.00,1024286,29,19997,-44
2021-12-17 18:30:13,4.66,4.66,4.66,100.00,1024222,29,19941,-45
2021-12-17 18:30:59,4.75,4.75,4.75,100.00,1026278,28,19919,-45
2021-12-17 18:31:35,4.85,4.85,4.85,100.00,1026442,28,19944,-44
2021-12-17 18:32:11,4.91,4.91,4.91,100.00,1028106,28,19960,-45
2021-12-17 18:32:42,4.96,4.96,4.96,100.00,1028174,28,19998,-44
2021-12-17 18:35:23,4.43,4.43,4.43,100.00,1032193,28,19925,-44
2021-12-17 18:36:17,4.64,4.64,4.64,100.00,1028162,28,19981,-43
2021-12-17 18:37:43,4.65,4.65,4.65,100.00,1024333,29,19934,-44
2021-12-17 18:39:07,4.72,4.72,4.72,100.00,1024031,29,20065,-44
2021-12-17 18:40:07,5.19,5.19,5.19,100.00,1024600,28,19922,-44
2021-12-17 18:41:07,5.39,5.39,5.39,100.00,1024187,29,19919,-43
2021-12-17 18:42:06,5.56,5.56,5.56,100.00,1024114,28,20021,-42
2021-12-17 18:43:07,5.30,5.30,5.30,100.00,1028185,28,20305,-43
2021-12-17 18:44:09,5.05,5.05,5.05,100.00,1027942,28,19926,-44
2021-12-17 18:45:05,5.18,5.18,5.18,100.00,1026644,28,20407,-43
2021-12-17 18:46:36,5.39,5.39,5.39,100.00,1029021,28,19930,-42
2021-12-17 18:47:36,5.03,5.03,5.03,100.00,1032087,28,20435,-42
2021-12-17 18:49:25,5.14,5.14,5.14,100.00,1033036,28,19921,-42
2021-12-17 18:50:44,5.16,5.16,5.16,100.00,1034949,28,20019,-43
2021-12-17 18:51:27,5.29,5.29,5.29,100.00,1035953,28,19997,-43
2021-12-17 18:51:57,5.36,5.36,5.36,100.00,1036288,28,19960,-45
2021-12-17 18:52:28,5.24,5.24,5.24,100.00,1036194,28,19918,-43
2021-12-17 18:53:08,5.25,5.25,5.25,100.00,1032287,28,20055,-43
2021-12-17 18:53:47,5.13,5.13,5.13,100.00,1032163,28,19918,-44
2021-12-17 18:54:18,4.93,4.93,4.93,100.00,1032183,28,19925,-43
2021-12-17 18:54:58,5.04,5.04,5.04,100.00,1028172,28,19925,-51
2021-12-17 18:55:31,5.18,5.18,5.18,100.00,1028343,28,19922,-44
2021-12-17 18:56:01,5.07,5.07,5.07,100.00,1028162,28,20178,-44
2021-12-17 18:57:01,5.05,5.05,5.05,100.00,1030063,28,20017,-43
2021-12-17 18:58:09,5.00,5.00,5.00,100.00,1028583,28,20030,-43
2021-12-17 18:59:19,4.84,4.84,4.84,100.00,1028584,28,19918,-46
2021-12-17 19:00:26,4.86,4.86,4.86,100.00,1032899,28,19949,-43
2021-12-17 19:01:56,4.73,4.73,4.73,100.00,1032596,28,20453,-44
2021-12-17 19:03:02,4.84,4.84,4.84,100.00,1036203,28,19918,-42
2021-12-17 19:03:33,4.62,4.62,4.62,100.00,1034783,28,19917,-41
2021-12-17 19:04:08,4.54,4.54,4.54,100.00,1032443,28,20444,-42
2021-12-17 19:04:48,4.57,4.57,4.57,100.00,1017010,29,19923,-42
2021-12-17 19:05:20,4.63,4.63,4.63,100.00,1024547,29,19926,-42
2021-12-17 19:06:04,4.87,4.87,4.87,100.00,1028317,28,19977,-44
2021-12-17 19:06:46,4.92,4.92,4.92,100.00,1028442,28,19922,-43
2021-12-17 19:07:17,4.89,4.89,4.89,100.00,1021005,28,19919,-44
2021-12-17 19:08:24,4.89,4.89,4.89,100.00,1024610,29,19922,-45
2021-12-17 19:11:19,4.96,4.96,4.96,100.00,1033596,28,19991,-42
2021-12-17 19:12:33,4.71,4.71,4.71,100.00,1036261,28,20396,-43
2021-12-17 19:13:10,4.85,4.85,4.85,100.00,1036656,28,19913,-48
2021-12-17 19:13:46,4.84,4.84,4.84,100.00,1032232,28,19926,-42
2021-12-17 19:14:31,4.80,4.80,4.80,100.00,1020631,29,19915,-43
2021-12-17 19:15:05,4.89,4.89,4.89,100.00,1016280,29,20388,-42
2021-12-17 19:15:42,4.68,4.68,4.68,100.00,1023929,29,20015,-43
2021-12-17 19:16:15,4.51,4.51,4.51,100.00,1030806,28,19929,-41
2021-12-17 19:16:50,4.66,4.66,4.66,100.00,1030520,28,20059,-43
2021-12-17 19:17:54,4.79,4.79,4.79,100.00,1030353,28,19917,-45
2021-12-17 19:20:52,5.25,5.25,5.25,100.00,1028047,28,19997,-41
2021-12-17 19:21:55,4.98,4.98,4.98,100.00,1028196,28,19924,-42
2021-12-17 19:23:08,4.87,4.87,4.87,100.00,1028194,28,20481,-43
2021-12-17 19:24:56,4.74,4.74,4.74,100.00,1028133,28,20453,-43
2021-12-17 19:25:49,4.85,4.85,4.85,100.00,1027804,28,19961,-42
2021-12-17 19:26:25,4.79,4.79,4.79,100.00,1024120,28,20277,-50
2021-12-17 19:27:01,4.94,4.94,4.94,100.00,1023912,28,19966,-44
2021-12-17 19:27:41,5.24,5.24,5.24,100.00,1027857,28,19953,-43
2021-12-17 19:28:23,5.29,5.29,5.29,100.00,1030045,28,20328,-44
2021-12-17 19:28:56,5.32,5.32,5.32,100.00,1036134,28,19991,-43
2021-12-17 19:29:27,5.25,5.25,5.25,100.00,1024027,28,19933,-43
2021-12-17 19:31:31,5.13,5.13,5.13,100.00,1027293,28,20249,-45
2021-12-17 19:32:52,5.14,5.14,5.14,100.00,1027921,28,20336,-43
2021-12-17 19:33:52,4.84,4.84,4.84,100.00,1040079,28,19923,-43
2021-12-17 19:35:25,4.73,4.73,4.73,100.00,1039944,28,19927,-43
2021-12-17 19:36:33,4.85,4.85,4.85,100.00,1039725,28,19920,-43
2021-12-17 19:37:13,4.57,4.57,4.57,100.00,1036177,28,19918,-44
2021-12-17 19:38:01,4.63,4.63,4.63,100.00,1036187,28,19918,-43
2021-12-17 19:38:40,4.60,4.60,4.60,100.00,1036102,28,19917,-43
2021-12-17 19:39:19,4.45,4.45,4.45,100.00,1040148,28,19948,-44
2021-12-17 19:39:54,4.52,4.52,4.52,100.00,1043813,28,19916,-43
2021-12-17 19:40:26,4.68,4.68,4.68,100.00,1036068,28,19920,-43
2021-12-17 19:41:50,4.66,4.66,4.66,100.00,1020106,28,20014,-50
2021-12-17 19:43:00,5.24,5.24,5.24,100.00,1024086,28,19978,-42
2021-12-17 19:44:02,4.98,4.98,4.98,100.00,1033224,28,20068,-42
2021-12-17 19:44:58,4.83,4.83,4.83,100.00,1039634,28,19963,-42
2021-12-17 19:46:09,4.61,4.61,4.61,100.00,1039966,28,20469,-44
2021-12-17 19:47:22,4.59,4.59,4.59,100.00,1040496,28,20047,-43
2021-12-17 19:48:07,4.50,4.50,4.50,100.00,1033410,28,20379,-42
2021-12-17 19:48:51,4.22,4.22,4.22,100.00,1040218,28,19928,-41
2021-12-17 19:49:33,4.60,4.60,4.60,100.00,1032004,28,20421,-42
2021-12-17 19:50:06,4.81,4.81,4.81,100.00,1032101,28,19918,-42
2021-12-17 19:50:37,4.81,4.81,4.81,100.00,1032037,28,19914,-43
2021-12-17 19:51:14,4.80,4.80,4.80,100.00,1040439,28,19991,-42
2021-12-17 19:51:46,4.92,4.92,4.92,100.00,1034553,28,20012,-42
2021-12-17 19:52:49,4.85,4.85,4.85,100.00,1032152,28,20410,-42
2021-12-17 19:54:03,4.80,4.80,4.80,100.00,1031831,28,19945,-42
2021-12-17 19:55:16,5.05,5.05,5.05,100.00,1040180,28,20391,-48
2021-12-17 19:56:21,5.03,5.03,5.03,100.00,1039834,28,19971,-42
2021-12-17 19:57:31,5.22,5.22,5.22,100.00,1039650,28,19917,-45
2021-12-17 19:58:10,5.19,5.19,5.19,100.00,1036029,28,20394,-43
2021-12-17 19:58:49,5.05,5.05,5.05,100.00,1044243,28,19917,-44
2021-12-17 19:59:21,4.84,4.84,4.84,100.00,1031910,28,19917,-44
2021-12-17 20:00:08,4.86,4.86,4.86,100.00,1034939,28,20384,-42
2021-12-17 20:00:48,4.94,4.94,4.94,100.00,1027977,28,20411,-42
2021-12-17 20:01:23,4.94,4.94,4.94,100.00,1043648,28,20164,-43
2021-12-17 20:01:55,5.01,5.01,5.01,100.00,1044362,28,19923,-43
2021-12-17 20:02:59,5.00,5.00,5.00,100.00,1048622,28,19916,-43
2021-12-17 20:04:05,5.03,5.03,5.03,100.00,1041064,28,20004,-41
2021-12-17 20:05:14,5.10,5.10,5.10,100.00,1040740,28,20431,-42
2021-12-17 20:06:04,5.02,5.02,5.02,100.00,1047191,28,19917,-46
2021-12-17 20:07:09,4.68,4.68,4.68,100.00,1047144,28,19923,-41
2021-12-17 20:08:29,4.36,4.36,4.36,100.00,1039542,28,19924,-42
2021-12-17 20:09:21,4.59,4.59,4.59,100.00,1048123,28,20365,-41
2021-12-17 20:09:53,4.72,4.72,4.72,100.00,1048485,28,19962,-42
2021-12-17 20:10:32,4.83,4.83,4.83,100.00,1040035,28,20302,-42
2021-12-17 20:11:13,4.91,4.91,4.91,100.00,1040465,28,19921,-42
2021-12-17 20:11:51,5.02,5.02,5.02,100.00,1039959,28,19921,-42
2021-12-17 20:12:24,5.26,5.26,5.26,100.00,1039846,28,20523,-42
2021-12-17 20:12:55,5.31,5.31,5.31,100.00,1041173,28,19917,-42
2021-12-17 20:14:00,5.41,5.41,5.41,100.00,1043459,28,20055,-42
2021-12-17 20:15:17,5.29,5.29,5.29,100.00,1046992,28,19924,-42
2021-12-17 20:16:35,4.89,4.89,4.89,100.00,1042326,28,19978,-41
2021-12-17 20:18:06,4.76,4.76,4.76,100.00,1044377,28,20236,-41
2021-12-17 20:19:31,5.03,5.03,5.03,100.00,1045934,28,19916,-42
2021-12-17 20:20:11,4.82,4.82,4.82,100.00,1043981,28,19923,-42
2021-12-17 20:20:45,4.56,4.56,4.56,100.00,1044161,28,20008,-42
2021-12-17 20:21:17,4.45,4.45,4.45,100.00,1036076,28,20012,-44
2021-12-17 20:21:48,4.44,4.44,4.44,100.00,1044233,28,19939,-41
2021-12-17 20:22:18,4.25,4.25,4.25,100.00,1036218,28,20111,-42
2021-12-17 20:23:00,4.25,4.25,4.25,100.00,1044236,28,19925,-42
2021-12-17 20:23:35,4.34,4.34,4.34,100.00,1046264,28,20020,-43
2021-12-17 20:24:06,4.54,4.54,4.54,100.00,1050638,28,20333,-41
2021-12-17 20:25:06,4.58,4.58,4.58,100.00,1050492,28,19912,-42
2021-12-17 20:26:31,4.22,4.22,4.22,100.00,1044282,28,19917,-42
2021-12-17 20:27:27,4.52,4.52,4.52,100.00,1045437,28,19966,-43
2021-12-17 20:28:23,4.49,4.49,4.49,100.00,1047957,28,20386,-42
2021-12-17 20:29:44,4.50,4.50,4.50,100.00,1043711,28,19962,-42
2021-12-17 20:30:41,4.68,4.68,4.68,100.00,1043846,28,20394,-42
2021-12-17 20:31:21,4.48,4.48,4.48,100.00,1039866,28,19924,-43
2021-12-17 20:31:56,4.46,4.46,4.46,100.00,1044775,28,19916,-41
2021-12-17 20:32:34,4.08,4.08,4.08,100.00,1037218,28,19922,-42
2021-12-17 20:33:07,4.48,4.48,4.48,100.00,1043983,28,20075,-40
2021-12-17 20:33:44,4.58,4.58,4.58,100.00,1033194,28,19918,-40
2021-12-17 20:34:21,4.70,4.70,4.70,100.00,1033171,28,19961,-40
2021-12-17 20:35:14,4.72,4.72,4.72,100.00,1033125,28,19918,-41
2021-12-17 20:35:44,4.67,4.67,4.67,100.00,1045314,28,20397,-41
2021-12-17 20:36:59,4.70,4.70,4.70,100.00,1049537,28,20019,-40
2021-12-17 20:38:47,4.49,4.49,4.49,100.00,1056462,28,19923,-41
2021-12-17 20:39:54,4.55,4.55,4.55,100.00,1053839,28,19923,-42
2021-12-17 20:41:32,4.65,4.65,4.65,100.00,1053190,28,19916,-42
2021-12-17 20:42:31,4.84,4.84,4.84,100.00,1050821,28,20025,-43
2021-12-17 20:43:08,4.74,4.74,4.74,100.00,1049392,28,20377,-42
2021-12-17 20:43:50,4.82,4.82,4.82,100.00,1045887,28,19917,-42
2021-12-17 20:44:26,4.60,4.60,4.60,100.00,1053777,28,19916,-43
2021-12-17 20:45:13,4.65,4.65,4.65,100.00,1048574,28,19916,-42
2021-12-17 20:45:45,4.64,4.64,4.64,100.00,1049610,28,19988,-41
2021-12-17 20:46:17,4.70,4.70,4.70,100.00,1033217,28,19985,-42
2021-12-17 20:46:49,4.76,4.76,4.76,100.00,1045522,28,19952,-42
2021-12-17 20:48:06,4.63,4.63,4.63,100.00,1045669,28,19917,-41
2021-12-17 20:49:26,4.34,4.34,4.34,100.00,1041617,28,19917,-42
2021-12-17 20:50:33,4.31,4.31,4.31,100.00,1050110,28,19996,-41
2021-12-17 20:52:00,4.42,4.42,4.42,100.00,1049545,28,19917,-41
2021-12-17 20:54:19,4.27,4.27,4.27,100.00,1045522,28,20075,-43
2021-12-17 20:54:55,4.37,4.37,4.37,100.00,1049290,28,19960,-40
2021-12-17 20:55:41,4.19,4.19,4.19,100.00,1049031,28,19947,-43
2021-12-17 20:56:15,4.15,4.15,4.15,100.00,1049376,28,19920,-41
2021-12-17 20:56:56,4.14,4.14,4.14,100.00,1045005,28,20047,-43
2021-12-17 20:57:36,3.97,3.97,3.97,100.00,1040975,28,19917,-42
2021-12-17 20:58:10,3.84,3.84,3.84,100.00,1041043,28,19959,-42
2021-12-17 20:58:40,4.04,4.04,4.04,100.00,1047907,28,20011,-42
2021-12-17 20:59:43,4.17,4.17,4.17,100.00,1045213,28,19923,-45
2021-12-17 21:02:30,3.92,3.92,3.92,100.00,1052847,28,19919,-42
2021-12-17 21:03:53,4.35,4.35,4.35,100.00,1050916,28,20071,-48
2021-12-17 21:05:01,4.54,4.54,4.54,100.00,1050598,28,19916,-42
2021-12-17 21:06:05,4.65,4.65,4.65,100.00,1049322,28,19921,-41
2021-12-17 21:06:36,4.74,4.74,4.74,100.00,1046079,28,20057,-43
2021-12-17 21:07:06,4.76,4.76,4.76,100.00,1047595,28,19996,-42
2021-12-17 21:07:37,4.91,4.91,4.91,100.00,1050628,28,19918,-42
2021-12-17 21:08:15,4.99,4.99,4.99,100.00,1047262,28,20016,-42
2021-12-17 21:08:59,4.92,4.92,4.92,100.00,1049652,28,19988,-42
2021-12-17 21:09:37,4.85,4.85,4.85,100.00,1033874,28,19918,-42
2021-12-17 21:10:13,4.91,4.91,4.91,100.00,1041529,28,20031,-43
2021-12-17 21:10:45,4.89,4.89,4.89,100.00,1037949,28,20375,-42
2021-12-17 21:11:18,4.73,4.73,4.73,100.00,1041747,28,20385,-42
2021-12-17 21:11:56,4.50,4.50,4.50,100.00,1037792,28,19921,-42
2021-12-17 21:14:30,4.64,4.64,4.64,100.00,1047981,28,19999,-44
2021-12-17 21:15:37,4.70,4.70,4.70,100.00,1050034,28,19916,-48
2021-12-17 21:17:18,4.72,4.72,4.72,100.00,1050773,28,19923,-42
2021-12-17 21:18:28,4.94,4.94,4.94,100.00,1038151,28,19929,-41
2021-12-17 21:19:06,4.95,4.95,4.95,100.00,1038455,28,19952,-41
2021-12-17 21:19:37,4.89,4.89,4.89,100.00,1038150,28,19917,-41
2021-12-17 21:20:09,4.99,4.99,4.99,100.00,1038349,28,19918,-41
2021-12-17 21:20:48,5.12,5.12,5.12,100.00,1038346,28,19922,-41
2021-12-17 21:21:24,5.22,5.22,5.22,100.00,1037710,28,19918,-41
2021-12-17 21:21:55,5.18,5.18,5.18,100.00,1029537,28,20408,-41
2021-12-17 21:22:32,5.28,5.28,5.28,100.00,1034656,28,19919,-42
2021-12-17 21:23:08,5.29,5.29,5.29,100.00,1035392,28,19968,-46
2021-12-17 21:24:15,5.19,5.19,5.19,100.00,1041555,28,19994,-44
2021-12-17 21:25:31,4.74,4.74,4.74,100.00,1044083,28,19924,-42
2021-12-17 21:26:33,4.30,4.30,4.30,100.00,1048842,28,19970,-43
2021-12-17 21:28:03,4.35,4.35,4.35,100.00,1046982,28,20370,-42
2021-12-17 21:29:26,4.68,4.68,4.68,100.00,1048192,28,19916,-42
2021-12-17 21:30:10,5.01,5.01,5.01,100.00,1049352,28,20282,-43
2021-12-17 21:30:41,5.10,5.10,5.10,100.00,1049409,28,19960,-41
2021-12-17 21:31:13,4.85,4.85,4.85,100.00,1057524,28,19920,-42
2021-12-17 21:31:46,4.32,4.32,4.32,100.00,1049407,28,19959,-39
2021-12-17 21:32:18,4.16,4.16,4.16,100.00,1036958,28,19917,-42
2021-12-17 21:32:59,4.18,4.18,4.18,100.00,1037021,28,20004,-41
2021-12-17 21:33:37,4.12,4.12,4.12,100.00,1044890,28,19924,-41
2021-12-17 21:34:08,4.37,4.37,4.37,100.00,1048253,28,20382,-41
2021-12-17 21:35:19,4.43,4.43,4.43,100.00,1047962,28,19917,-40
2021-12-17 21:36:32,4.24,4.24,4.24,100.00,1051182,28,19923,-41
2021-12-17 21:37:56,4.28,4.28,4.28,100.00,1057164,28,19923,-41
2021-12-17 21:39:35,4.22,4.22,4.22,100.00,1049893,28,20281,-41
2021-12-17 21:40:48,4.34,4.34,4.34,100.00,1037281,28,19968,-46
2021-12-17 21:41:21,4.08,4.08,4.08,100.00,1049583,28,19978,-41
2021-12-17 21:41:56,4.34,4.34,4.34,100.00,1049227,28,19963,-43
2021-12-17 21:42:32,3.94,3.94,3.94,100.00,1045001,28,20391,-42
2021-12-17 21:43:16,3.84,3.84,3.84,100.00,1040715,28,19953,-42
2021-12-17 21:43:51,3.73,3.73,3.73,100.00,1044895,28,20404,-44
2021-12-17 21:44:41,3.69,3.69,3.69,100.00,1049145,28,19987,-43
2021-12-17 21:46:04,3.64,3.64,3.64,100.00,1053556,28,19951,-42
2021-12-17 21:47:04,3.87,3.87,3.87,100.00,1047234,28,19916,-40
2021-12-17 21:48:24,3.86,3.86,3.86,100.00,1045314,28,19970,-42
2021-12-17 21:49:52,4.06,4.06,4.06,100.00,1049190,28,20050,-41
2021-12-17 21:51:41,4.14,4.14,4.14,100.00,1050569,28,19948,-40
2021-12-17 21:52:12,4.02,4.02,4.02,100.00,1049218,28,20431,-40
2021-12-17 21:52:49,4.07,4.07,4.07,100.00,1045211,28,19998,-47
2021-12-17 21:53:45,4.05,4.05,4.05,100.00,1040861,28,19957,-40
2021-12-17 21:54:26,3.84,3.84,3.84,100.00,1041596,28,19917,-41
2021-12-17 21:54:59,3.80,3.80,3.80,100.00,1045822,28,20337,-41
2021-12-17 21:55:42,3.96,3.96,3.96,100.00,1044958,28,19920,-41
2021-12-17 21:57:02,4.04,4.04,4.04,100.00,1036780,28,19917,-42
2021-12-17 21:58:30,3.93,3.93,3.93,100.00,1048472,28,19920,-43
2021-12-17 21:59:40,3.90,3.90,3.90,100.00,1052789,28,19923,-42
2021-12-17 22:00:57,3.88,3.88,3.88,100.00,1048632,28,20354,-42
2021-12-17 22:02:24,3.71,3.71,3.71,100.00,1050496,28,20415,-43
2021-12-17 22:02:56,3.78,3.78,3.78,100.00,1051137,28,20374,-41
2021-12-17 22:03:36,3.88,3.88,3.88,100.00,1049048,28,19923,-41
2021-12-17 22:04:13,3.73,3.73,3.73,100.00,1048998,28,19921,-46
2021-12-17 22:04:53,3.67,3.67,3.67,100.00,1040843,28,19924,-40
2021-12-17 22:05:34,3.65,3.65,3.65,100.00,1040636,28,19920,-40
2021-12-17 22:06:05,3.66,3.66,3.66,100.00,1044855,28,19917,-43
2021-12-17 22:06:53,3.61,3.61,3.61,100.00,1049261,28,19917,-41
2021-12-17 22:08:03,3.70,3.70,3.70,100.00,1040737,28,19918,-42
2021-12-17 22:09:02,3.82,3.82,3.82,100.00,1045587,28,19917,-42
2021-12-17 22:10:30,3.86,3.86,3.86,100.00,1053111,28,19916,-45
2021-12-17 22:12:08,4.21,4.21,4.21,100.00,1052693,28,20017,-42
2021-12-17 22:13:19,4.16,4.16,4.16,100.00,1044759,28,19921,-43
2021-12-17 22:14:07,4.25,4.25,4.25,100.00,1048637,28,19922,-43
2021-12-17 22:14:38,3.47,3.47,3.47,100.00,1048981,28,20457,-42
2021-12-17 22:15:14,3.50,3.50,3.50,100.00,1046415,28,19925,-50
2021-12-17 22:15:50,3.57,3.57,3.57,100.00,1044816,28,20282,-40
2021-12-17 22:16:25,3.84,3.84,3.84,100.00,1039971,28,19960,-41
2021-12-17 22:16:57,3.69,3.69,3.69,100.00,1044906,28,19912,-41
2021-12-17 22:17:41,3.56,3.56,3.56,100.00,1046459,28,20385,-41
2021-12-17 22:18:12,3.80,3.80,3.80,100.00,1044339,28,19917,-43
2021-12-17 22:19:26,3.91,3.91,3.91,100.00,1042932,28,19917,-40
2021-12-17 22:20:33,3.55,3.55,3.55,100.00,1045865,28,19978,-40
2021-12-17 22:21:47,3.74,3.74,3.74,100.00,1050937,28,19916,-40
2021-12-17 22:22:42,3.56,3.56,3.56,100.00,1052872,28,20005,-40
2021-12-17 22:24:11,3.57,3.57,3.57,100.00,1047421,28,19925,-41
2021-12-17 22:25:19,3.49,3.49,3.49,100.00,1040648,28,19921,-42
2021-12-17 22:26:01,3.49,3.49,3.49,100.00,1044350,28,20409,-41
2021-12-17 22:26:36,3.66,3.66,3.66,100.00,1044480,28,19952,-41
2021-12-17 22:27:08,3.70,3.70,3.70,100.00,1044658,28,19924,-41
2021-12-17 22:27:45,3.69,3.69,3.69,100.00,1040350,28,19952,-44
2021-12-17 22:28:21,3.58,3.58,3.58,100.00,1042211,28,19921,-41
2021-12-17 22:29:12,3.63,3.63,3.63,100.00,1044612,28,19917,-42
2021-12-17 22:29:43,3.71,3.71,3.71,100.00,1053176,28,20005,-42
2021-12-17 22:30:13,3.65,3.65,3.65,100.00,1052956,28,19953,-42
2021-12-17 22:30:44,3.75,3.75,3.75,100.00,1057399,28,19987,-42
2021-12-17 22:31:15,3.81,3.81,3.81,100.00,1052904,28,19943,-41
2021-12-17 22:31:52,3.59,3.59,3.59,100.00,1051568,28,19916,-40
2021-12-17 22:32:31,3.52,3.52,3.52,100.00,1055331,28,19916,-41
2021-12-17 22:33:07,3.52,3.52,3.52,100.00,1049133,28,19916,-41
2021-12-17 22:33:38,3.39,3.39,3.39,100.00,1046146,28,19916,-41
2021-12-17 22:34:09,3.32,3.32,3.32,100.00,1049192,28,20368,-41
2021-12-17 22:34:41,3.36,3.36,3.36,100.00,1046626,28,19917,-44
2021-12-17 22:35:39,3.27,3.27,3.27,100.00,1041480,28,20283,-41
2021-12-17 22:36:14,3.33,3.33,3.33,100.00,1040827,28,19917,-41
2021-12-17 22:37:01,3.42,3.42,3.42,100.00,1040392,28,19917,-41
2021-12-17 22:37:37,3.31,3.31,3.31,100.00,1049160,28,20370,-45
2021-12-17 22:38:21,3.27,3.27,3.27,100.00,1040489,28,19924,-42
2021-12-17 22:39:06,3.55,3.55,3.55,100.00,1040822,28,19996,-42
2021-12-17 22:39:52,3.84,3.84,3.84,100.00,1040988,28,19917,-42
2021-12-17 22:42:42,3.67,3.67,3.67,100.00,1032594,28,19925,-42
2021-12-17 22:45:22,4.07,4.07,4.07,100.00,1028473,28,20004,-41
2021-12-17 22:46:06,3.75,3.75,3.75,100.00,1032617,28,19918,-42
2021-12-17 22:46:52,3.86,3.86,3.86,100.00,1020786,29,20286,-41
2021-12-17 22:47:36,3.90,3.90,3.90,100.00,1030288,28,20269,-42
2021-12-17 22:48:23,4.04,4.04,4.04,100.00,1028647,28,19973,-40
2021-12-17 22:49:06,4.29,4.29,4.29,100.00,1040982,28,19924,-41
2021-12-17 22:49:54,4.35,4.35,4.35,100.00,1046036,28,19928,-41
2021-12-17 22:50:43,4.52,4.52,4.52,100.00,1046246,28,19928,-40
2021-12-17 22:52:06,4.31,4.31,4.31,100.00,1049057,28,20068,-42
2021-12-17 22:53:25,3.88,3.88,3.88,100.00,1048740,28,19916,-41
2021-12-17 22:54:49,3.81,3.81,3.81,100.00,1044623,28,19972,-40
2021-12-17 22:55:58,3.87,3.87,3.87,100.00,1036444,28,19917,-42
2021-12-17 22:56:30,3.87,3.87,3.87,100.00,1048844,28,19916,-50
2021-12-17 22:57:00,3.63,3.63,3.63,100.00,1044835,28,19912,-43
2021-12-17 22:57:31,3.67,3.67,3.67,100.00,1040610,28,20339,-43
2021-12-17 22:58:01,3.77,3.77,3.77,100.00,1040918,28,19921,-46
2021-12-17 22:58:32,3.79,3.79,3.79,100.00,1040904,28,19933,-48
2021-12-17 22:59:08,3.72,3.72,3.72,100.00,1045116,28,19917,-43
2021-12-17 22:59:40,3.66,3.66,3.66,100.00,1045075,28,19924,-41
2021-12-17 23:00:17,3.72,3.72,3.72,100.00,1044900,28,19939,-49
2021-12-17 23:01:01,3.68,3.68,3.68,100.00,1044877,28,20042,-41
2021-12-17 23:01:34,3.74,3.74,3.74,100.00,1047917,28,19916,-42
2021-12-17 23:02:09,3.71,3.71,3.71,100.00,1044581,28,19917,-42
2021-12-17 23:02:52,3.67,3.67,3.67,100.00,1040559,28,19917,-40
2021-12-17 23:03:39,3.89,3.89,3.89,100.00,1036208,28,19928,-41
2021-12-17 23:04:40,3.85,3.85,3.85,100.00,1040869,28,19917,-40
2021-12-17 23:05:19,3.81,3.81,3.81,100.00,1043735,28,20371,-43
2021-12-17 23:05:52,3.53,3.53,3.53,100.00,1044949,28,19916,-40
2021-12-17 23:06:44,3.73,3.73,3.73,100.00,1044997,28,19917,-40
2021-12-17 23:07:31,3.95,3.95,3.95,100.00,1044848,28,19925,-41
2021-12-17 23:08:10,3.98,3.98,3.98,100.00,1044837,28,20011,-40
2021-12-17 23:09:03,3.56,3.56,3.56,100.00,1036583,28,19918,-42
2021-12-17 23:09:45,3.86,3.86,3.86,100.00,1040356,28,20423,-47
2021-12-17 23:10:29,3.01,3.01,3.01,100.00,1043020,28,19924,-40
2021-12-17 23:11:11,3.06,3.06,3.06,100.00,1048866,28,19949,-41
2021-12-17 23:11:54,3.00,3.00,3.00,100.00,1044967,28,20382,-40
2021-12-17 23:12:24,3.08,3.08,3.08,100.00,1045045,28,19955,-41
2021-12-17 23:13:05,3.44,3.44,3.44,100.00,1044755,28,19917,-40
2021-12-17 23:13:44,3.42,3.42,3.42,100.00,1044386,28,20430,-41
2021-12-17 23:14:21,3.91,3.91,3.91,100.00,1044616,28,20299,-41
2021-12-17 23:15:06,4.06,4.06,4.06,100.00,1044705,28,19913,-44
2021-12-17 23:15:36,3.81,3.81,3.81,100.00,1044220,28,19917,-42
2021-12-17 23:16:07,3.98,3.98,3.98,100.00,1040344,28,20012,-40
2021-12-17 23:16:38,3.99,3.99,3.99,100.00,1036466,28,19925,-42
2021-12-17 23:17:10,4.05,4.05,4.05,100.00,1037247,28,19940,-41
2021-12-17 23:17:49,3.81,3.81,3.81,100.00,1040708,28,19917,-45
2021-12-17 23:18:20,4.03,4.03,4.03,100.00,1046222,28,19979,-44
2021-12-17 23:18:56,4.09,4.09,4.09,100.00,1044512,28,19970,-41
2021-12-17 23:19:27,3.90,3.90,3.90,100.00,1044581,28,19932,-40
2021-12-17 23:19:59,4.00,4.00,4.00,100.00,1040679,28,19917,-41
2021-12-17 23:20:29,3.94,3.94,3.94,100.00,1041705,28,19940,-41
2021-12-17 23:21:05,3.66,3.66,3.66,100.00,1044958,28,19963,-40
2021-12-17 23:21:39,3.54,3.54,3.54,100.00,1041673,28,19967,-41
2021-12-17 23:22:09,2.99,2.99,2.99,100.00,1044083,28,20252,-46
2021-12-17 23:22:48,3.02,3.02,3.02,100.00,1040447,28,20024,-41
2021-12-17 23:23:27,3.56,3.56,3.56,100.00,1042455,28,19959,-41
2021-12-17 23:24:03,3.63,3.63,3.63,100.00,1040480,28,20000,-41
2021-12-17 23:24:34,3.37,3.37,3.37,100.00,1039512,28,20390,-42
2021-12-17 23:25:06,3.66,3.66,3.66,100.00,1040495,28,19917,-42
2021-12-17 23:25:40,3.69,3.69,3.69,100.00,1041198,28,19925,-41
2021-12-17 23:26:11,3.79,3.79,3.79,100.00,1040503,28,19917,-41
2021-12-17 23:26:41,3.80,3.80,3.80,100.00,1036319,28,19995,-42
2021-12-17 23:27:13,3.89,3.89,3.89,100.00,1033036,28,19918,-41
2021-12-17 23:27:50,3.98,3.98,3.98,100.00,1036796,28,19949,-41
2021-12-17 23:28:20,3.98,3.98,3.98,100.00,1041523,28,19963,-41
2021-12-17 23:28:54,4.15,4.15,4.15,100.00,1037506,28,20027,-41
2021-12-17 23:29:25,4.15,4.15,4.15,100.00,1040570,28,19917,-41
2021-12-17 23:29:57,4.21,4.21,4.21,100.00,1040731,28,19917,-41
2021-12-17 23:30:40,4.12,4.12,4.12,100.00,1041876,28,20051,-42
2021-12-17 23:31:11,4.29,4.29,4.29,100.00,1048336,28,19917,-43
2021-12-17 23:31:41,4.15,4.15,4.15,100.00,1048822,28,20426,-41
2021-12-17 23:32:15,4.12,4.12,4.12,100.00,1048799,28,19924,-40
2021-12-17 23:32:52,4.37,4.37,4.37,100.00,1040564,28,19913,-41
2021-12-17 23:33:31,4.36,4.36,4.36,100.00,1040658,28,19917,-41
2021-12-17 23:34:08,4.02,4.02,4.02,100.00,1040446,28,19983,-42
2021-12-17 23:34:39,3.33,3.33,3.33,100.00,1042779,28,19923,-41
2021-12-17 23:35:18,3.81,3.81,3.81,100.00,1044664,28,20016,-41
2021-12-17 23:35:48,3.83,3.83,3.83,100.00,1044790,28,20081,-42
2021-12-17 23:36:19,3.87,3.87,3.87,100.00,1045695,28,19966,-41
2021-12-17 23:36:49,3.96,3.96,3.96,100.00,1048754,28,20310,-41
2021-12-17 23:37:20,4.06,4.06,4.06,100.00,1044471,28,19913,-42
2021-12-17 23:37:50,4.18,4.18,4.18,100.00,1040756,28,19914,-41
2021-12-17 23:38:21,3.94,3.94,3.94,100.00,1040738,28,20381,-41
2021-12-17 23:38:51,4.16,4.16,4.16,100.00,1040655,28,20021,-42
2021-12-17 23:39:22,4.22,4.22,4.22,100.00,1040772,28,20310,-42
2021-12-17 23:39:54,4.42,4.42,4.42,100.00,1040590,28,19917,-41
2021-12-17 23:40:25,4.30,4.30,4.30,100.00,1036509,28,19987,-41
2021-12-17 23:40:55,4.36,4.36,4.36,100.00,1032473,28,20467,-42
2021-12-17 23:41:26,4.23,4.23,4.23,100.00,1032928,28,19918,-40
2021-12-17 23:41:57,3.95,3.95,3.95,100.00,1032537,28,19914,-41
2021-12-17 23:42:27,3.77,3.77,3.77,100.00,1036928,28,19972,-42
2021-12-17 23:42:59,3.75,3.75,3.75,100.00,1040669,28,19924,-41
2021-12-17 23:43:32,3.68,3.68,3.68,100.00,1040722,28,19917,-41
2021-12-17 23:44:03,3.60,3.60,3.60,100.00,1044686,28,19921,-40
2021-12-17 23:44:33,3.54,3.54,3.54,100.00,1041172,28,20359,-41
2021-12-17 23:45:04,3.59,3.59,3.59,100.00,1044695,28,20015,-44
2021-12-17 23:45:35,3.49,3.49,3.49,100.00,1044744,28,19941,-43
2021-12-17 23:46:06,3.58,3.58,3.58,100.00,1040845,28,19917,-41
2021-12-17 23:46:37,3.64,3.64,3.64,100.00,1044677,28,19955,-41
2021-12-17 23:47:08,3.74,3.74,3.74,100.00,1044614,28,19979,-42
2021-12-17 23:47:38,3.83,3.83,3.83,100.00,1044556,28,19913,-41
2021-12-17 23:48:08,4.06,4.06,4.06,100.00,1044796,28,19916,-42
2021-12-17 23:48:39,3.84,3.84,3.84,100.00,1044745,28,19916,-41
2021-12-17 23:49:10,3.83,3.83,3.83,100.00,1044683,28,19996,-41
2021-12-17 23:49:40,4.00,4.00,4.00,100.00,1044501,28,19917,-41
2021-12-17 23:50:11,4.10,4.10,4.10,100.00,1044559,28,19955,-41
2021-12-17 23:50:41,4.23,4.23,4.23,100.00,1040900,28,19913,-40
2021-12-17 23:51:15,4.14,4.14,4.14,100.00,1044797,28,19952,-43
2021-12-17 23:51:45,3.83,3.83,3.83,100.00,1040610,28,20013,-40
2021-12-17 23:52:16,3.86,3.86,3.86,100.00,1032893,28,19925,-42
2021-12-17 23:52:47,4.05,4.05,4.05,100.00,1028495,28,20381,-41
2021-12-17 23:53:17,4.13,4.13,4.13,100.00,1032440,28,19918,-40
2021-12-17 23:53:48,3.97,3.97,3.97,100.00,1036412,28,19972,-41
2021-12-17 23:54:18,4.08,4.08,4.08,100.00,1040520,28,20323,-41
2021-12-17 23:54:48,3.84,3.84,3.84,100.00,1040551,28,20371,-41
2021-12-17 23:55:19,3.59,3.59,3.59,100.00,1044635,28,19995,-41
2021-12-17 23:55:49,3.61,3.61,3.61,100.00,1044647,28,20016,-41
2021-12-17 23:56:20,3.71,3.71,3.71,100.00,1048995,28,20365,-42
2021-12-17 23:56:51,3.82,3.82,3.82,100.00,1048805,28,19916,-43
2021-12-17 23:57:21,3.84,3.84,3.84,100.00,1044636,28,19913,-41
2021-12-17 23:57:51,3.86,3.86,3.86,100.00,1044484,28,20015,-42
2021-12-17 23:58:22,3.78,3.78,3.78,100.00,1044688,28,20062,-49
2021-12-17 23:58:52,3.64,3.64,3.64,100.00,1044730,28,19923,-42
2021-12-17 23:59:23,3.79,3.79,3.79,100.00,1048830,28,19925,-48
2021-12-17 23:59:56,3.91,3.91,3.91,100.00,1044618,28,19916,-42