2021-12-16 00:00:52,36.10,23.77,36.10,36.10,756374,38,20075,-83
2021-12-16 00:01:44,33.47,22.23,33.47,33.47,754831,38,20550,-85
2021-12-16 00:02:31,30.23,20.98,30.23,30.23,754966,38,20064,-83
2021-12-16 00:03:26,30.42,21.73,30.42,30.42,744576,39,20070,-83
2021-12-16 00:04:21,29.55,20.67,29.55,29.55,734183,39,20147,-84
2021-12-16 00:05:21,33.78,23.20,33.78,33.78,723857,40,20081,-84
2021-12-16 00:06:27,31.20,21.30,31.20,31.20,698523,41,20209,-84
2021-12-16 00:09:02,31.83,22.47,31.83,31.83,3198661,27,20376,-83
2021-12-16 00:09:57,36.53,23.80,36.53,36.53,1057418,28,20352,-82
2021-12-16 00:10:46,31.17,21.85,31.17,31.17,1057687,28,20061,-83
2021-12-16 00:11:45,35.03,23.55,35.03,35.03,1047459,28,20216,-82
2021-12-16 00:12:50,61.00,36.05,61.00,61.00,1038939,28,20018,-83
2021-12-16 00:13:39,39.05,25.08,39.05,39.05,1050023,28,20460,-81
2021-12-16 00:14:49,27.13,18.38,27.13,27.13,1049809,28,20028,-83
2021-12-16 00:15:42,36.22,23.60,36.22,36.22,1043288,28,20119,-82
2021-12-16 00:16:34,34.92,22.45,34.92,34.92,1036273,28,20410,-83
2021-12-16 00:17:24,32.08,22.13,32.08,32.08,1033861,28,20030,-82
2021-12-16 00:18:19,1018853,1018853,1018853,1018853,1018853,28,20073,-82
2021-12-16 00:19:15,35.47,23.40,35.47,35.47,1020176,28,19930,-83
2021-12-16 00:20:05,27.42,19.90,27.42,27.42,1006881,29,20026,-83
2021-12-16 00:20:54,25.45,17.52,25.45,25.45,1005055,29,20025,-83
2021-12-16 00:21:43,28.20,20.08,28.20,28.20,993971,29,20452,-84
2021-12-16 00:22:44,25.30,17.98,25.30,25.30,977311,30,20052,-84
2021-12-16 00:23:39,23.70,17.05,23.70,23.70,960805,30,20051,-84
2021-12-16 00:24:34,24.08,17.20,24.08,24.08,942533,31,20062,-84
2021-12-16 00:25:27,25.13,17.58,25.13,25.13,929294,31,20096,-82
2021-12-16 00:26:19,23.15,16.52,23.15,23.15,902943,32,21010,-81
2021-12-16 00:27:10,22.42,16.63,22.42,22.42,896761,32,20050,-85
2021-12-16 00:28:00,22.65,16.30,22.65,22.65,877527,33,20740,-83
2021-12-16 00:29:10,22.73,15.70,22.73,22.73,872126,33,20055,-84
2021-12-16 00:29:47,21.00,15.90,21.00,21.00,841951,34,20137,-84
2021-12-16 00:30:55,21.75,15.93,21.75,21.75,829034,34,20056,-84
2021-12-16 00:31:50,24.70,17.15,24.70,24.70,818033,35,20056,-83
2021-12-16 00:32:57,22.35,15.48,22.35,22.35,801580,36,20504,-84
2021-12-16 00:33:41,20.52,14.48,20.52,20.52,782999,37,20063,-83
2021-12-16 00:34:18,22.55,16.48,22.55,22.55,780178,37,21407,-83
2021-12-16 00:34:57,19.08,14.73,19.08,19.08,785697,37,20152,-84
2021-12-16 00:35:30,20.27,15.25,20.27,20.27,774334,37,20180,-82
2021-12-16 00:36:34,24.75,18.45,24.75,24.75,762970,38,20069,-84
2021-12-16 00:37:04,24.33,17.48,24.33,24.33,748896,39,20069,-82
2021-12-16 00:37:43,24.90,17.38,24.90,24.90,748190,39,20081,-84
2021-12-16 00:40:21,26.10,18.80,26.10,26.10,3211527,27,20382,-83
2021-12-16 00:41:02,26.67,18.55,26.67,26.67,1055563,28,19999,-82
2021-12-16 00:42:02,28.98,20.33,28.98,28.98,1051331,28,20013,-84
2021-12-16 00:42:59,27.45,19.17,27.45,27.45,1041905,28,20033,-83
2021-12-16 00:43:43,28.08,19.52,28.08,28.08,1051199,28,20024,-82
2021-12-16 00:44:25,28.77,20.23,28.77,28.77,1044561,28,20587,-82
2021-12-16 00:45:24,29.52,20.25,29.52,29.52,1045978,28,20052,-82
2021-12-16 00:46:18,28.17,19.63,28.17,28.17,1045316,28,20053,-84
2021-12-16 00:47:14,23.95,17.52,23.95,23.95,1044350,28,20029,-82
2021-12-16 00:48:20,25.23,17.45,25.23,25.23,1052317,28,20562,-82
2021-12-16 00:49:20,24.77,17.67,24.77,24.77,1040723,28,20029,-82
2021-12-16 00:50:20,28.33,19.35,28.33,28.33,1031482,28,20049,-82
2021-12-16 00:50:53,32.25,21.27,32.25,32.25,1026008,28,20153,-82
2021-12-16 00:51:45,31.42,21.58,31.42,31.42,1031338,28,20148,-82
2021-12-16 00:52:35,29.70,20.35,29.70,29.70,1032859,28,20441,-83
2021-12-16 00:53:38,28.13,19.95,28.13,28.13,1022269,28,20032,-82
2021-12-16 00:55:45,33.47,22.45,33.47,33.47,1003635,29,20073,-84
2021-12-16 00:56:39,30.95,20.67,30.95,30.95,998131,29,20043,-85
2021-12-16 00:58:50,34.63,22.00,34.63,34.63,992256,29,20070,-85
2021-12-16 00:59:55,32.35,21.98,32.35,32.35,986295,29,20027,-85
2021-12-16 01:00:41,33.53,22.63,33.53,33.53,972344,30,20029,-84
2021-12-16 01:01:28,33.47,22.20,33.47,33.47,970258,30,20049,-84
2021-12-16 01:02:44,31.73,21.58,31.73,31.73,962588,30,20042,-87
2021-12-16 01:03:45,22.02,15.82,22.02,22.02,959921,30,20046,-84
2021-12-16 01:04:42,24.13,17.00,24.13,24.13,956759,30,20138,-83
2021-12-16 01:05:13,24.08,16.33,24.08,24.08,946924,30,20584,-82
2021-12-16 01:06:14,27.58,17.88,27.58,27.58,931771,31,20125,-83
2021-12-16 01:06:53,24.27,16.38,24.27,24.27,920154,32,20044,-81
2021-12-16 01:07:24,25.73,18.02,25.73,25.73,899749,32,20054,-81
2021-12-16 01:08:01,22.98,16.65,22.98,22.98,881224,33,20117,-82
2021-12-16 01:08:34,23.25,17.33,23.25,23.25,862505,34,20044,-83
2021-12-16 01:11:30,27.23,19.73,27.23,27.23,3167220,27,20383,-81
2021-12-16 01:12:19,27.77,18.92,27.77,27.77,1047252,28,20011,-84
2021-12-16 01:13:08,27.65,18.75,27.65,27.65,1038083,28,20041,-82
2021-12-16 01:13:58,25.83,18.30,25.83,25.83,1032141,28,20261,-80
2021-12-16 01:14:51,28.00,19.30,28.00,28.00,1036174,28,20021,-83
2021-12-16 01:15:49,25.15,17.88,25.15,25.15,1029308,28,20018,-80
2021-12-16 01:16:38,24.25,16.67,24.25,24.25,1029066,28,20018,-80
2021-12-16 01:17:34,21.70,15.50,21.70,21.70,1026675,28,20024,-81
2021-12-16 01:18:23,21.55,15.23,21.55,21.55,1033837,28,20261,-83
2021-12-16 01:19:12,26.05,17.95,26.05,26.05,1025916,28,20151,-82
2021-12-16 01:20:09,24.45,17.92,24.45,24.45,1028031,28,20405,-82
2021-12-16 01:21:01,24.48,17.67,24.48,24.48,1018571,28,20110,-83
2021-12-16 01:21:50,28.95,18.48,28.95,28.95,1014499,29,20032,-81
2021-12-16 01:22:39,27.13,17.55,27.13,27.13,1011977,29,20024,-81
2021-12-16 01:23:28,26.88,18.98,26.88,26.88,993164,29,20560,-82
2021-12-16 01:24:18,27.63,18.43,27.63,27.63,983047,29,20046,-80
2021-12-16 01:25:07,970974,970974,970974,970974,970974,30,20280,-82
2021-12-16 01:26:07,26.48,17.83,26.48,26.48,942007,31,19933,-82
2021-12-16 01:26:56,25.52,17.92,25.52,25.52,918480,32,20060,-83
2021-12-16 01:27:46,25.90,18.55,25.90,25.90,880303,33,20046,-80
2021-12-16 01:28:35,27.45,18.35,27.45,27.45,854996,34,20058,-80
2021-12-16 01:30:05,22.65,16.15,22.65,22.65,835552,34,20556,-81
2021-12-16 01:31:03,24.27,16.95,24.27,24.27,770443,38,20123,-82
2021-12-16 01:32:03,24.40,17.30,24.40,24.40,735245,39,20103,-81
2021-12-16 01:33:01,21.33,15.70,21.33,21.33,721003,40,20470,-82
2021-12-16 01:35:39,31.63,20.80,31.63,31.63,3204018,27,20169,-82
2021-12-16 01:36:32,31.40,19.63,31.40,31.40,1057217,28,20066,-83
2021-12-16 01:37:43,29.85,20.35,29.85,29.85,1043418,28,20480,-81
2021-12-16 01:38:32,32.83,21.75,32.83,32.83,1047378,28,20039,-82
2021-12-16 01:39:34,32.25,21.13,32.25,32.25,1047977,28,20072,-82
2021-12-16 01:40:25,31.92,21.63,31.92,31.92,1048938,28,20152,-82
2021-12-16 01:41:19,27.98,20.23,27.98,27.98,1036300,28,20030,-81
2021-12-16 01:41:49,32.25,22.13,32.25,32.25,1031924,28,20061,-84
2021-12-16 01:42:36,32.95,22.90,32.95,32.95,1028030,28,20015,-81
2021-12-16 01:43:25,32.83,23.02,32.83,32.83,1017445,29,20603,-81
2021-12-16 01:44:21,32.53,22.70,32.53,32.53,1015447,29,20036,-84
2021-12-16 01:45:11,31.17,21.70,31.17,31.17,1019970,28,20043,-82
2021-12-16 01:46:03,31.20,22.15,31.20,31.20,1026191,28,20031,-84
2021-12-16 01:47:14,32.13,22.83,32.13,32.13,1029140,28,20135,-84
2021-12-16 01:47:47,33.92,23.23,33.92,33.92,1007259,29,20040,-83
2021-12-16 01:48:33,31.90,22.77,31.90,31.90,999090,29,20076,-82
2021-12-16 01:49:31,36.03,24.08,36.03,36.03,985068,30,20411,-81
2021-12-16 01:50:06,33.30,23.27,33.30,33.30,989513,29,20494,-82
2021-12-16 01:50:42,32.60,22.55,32.60,32.60,978774,30,20096,-80
2021-12-16 01:51:36,30.38,22.25,30.38,30.38,976824,30,20098,-81
2021-12-16 01:52:15,32.67,23.38,32.67,32.67,937131,31,20098,-82
2021-12-16 01:54:31,35.80,23.30,35.80,35.80,911036,32,20075,-84
2021-12-16 01:55:16,33.92,23.48,33.92,33.92,909237,32,20481,-84
2021-12-16 01:55:58,36.10,24.70,36.10,36.10,909847,32,20049,-86
2021-12-16 01:56:50,33.47,23.50,33.47,33.47,895410,32,20044,-84
2021-12-16 01:57:30,35.05,24.83,35.05,35.05,883133,33,20052,-85
2021-12-16 01:58:17,33.35,23.83,33.35,33.35,872809,33,20047,-84
2021-12-16 01:58:50,33.42,23.23,33.42,33.42,847080,34,20125,-83
2021-12-16 01:59:23,40.17,25.95,40.17,40.17,828821,35,20054,-84
2021-12-16 02:00:04,35.22,25.30,35.22,35.22,817487,35,21999,-85
2021-12-16 02:00:54,33.03,23.95,33.03,33.03,788845,36,20412,-82
2021-12-16 02:03:45,35.23,24.53,35.23,35.23,3187022,27,20205,-84
2021-12-16 02:04:29,33.20,23.15,33.20,33.20,1052405,28,19919,-85
2021-12-16 02:05:21,32.95,22.52,32.95,32.95,1042959,28,20019,-83
2021-12-16 02:05:55,37.40,24.00,37.40,37.40,1042160,28,20043,-84
2021-12-16 02:06:48,31.52,22.83,31.52,31.52,1044318,28,20080,-85
2021-12-16 02:07:46,28.92,20.85,28.92,28.92,1036971,28,20398,-85
2021-12-16 02:08:31,27.45,19.75,27.45,27.45,1033807,28,20111,-84
2021-12-16 02:09:06,25.45,19.05,25.45,25.45,1034997,28,20034,-85
2021-12-16 02:10:01,31.63,21.20,31.63,31.63,1027251,28,20024,-83
2021-12-16 02:10:41,28.58,19.80,28.58,28.58,1019723,29,20084,-85
2021-12-16 02:11:35,27.52,19.58,27.52,27.52,1019776,29,20463,-85
2021-12-16 02:12:09,29.52,21.40,29.52,29.52,1004241,29,20021,-83
2021-12-16 02:13:20,30.90,20.75,30.90,30.90,1006948,29,20412,-85
2021-12-16 02:14:14,32.15,21.65,32.15,32.15,1001199,29,20065,-85
2021-12-16 02:15:06,27.02,19.73,27.02,27.02,997365,29,20034,-84
2021-12-16 02:15:55,27.50,19.27,27.50,27.50,997431,29,20042,-83
2021-12-16 02:16:45,28.45,20.33,28.45,28.45,989745,29,20117,-84
2021-12-16 02:17:37,28.80,20.98,28.80,28.80,983302,29,20504,-83
2021-12-16 02:18:31,30.95,22.08,30.95,30.95,951493,30,20101,-82
2021-12-16 02:19:20,34.17,23.75,34.17,34.17,938612,31,20029,-83
2021-12-16 02:20:10,34.67,23.27,34.67,34.67,917924,31,20040,-84
2021-12-16 02:21:01,35.20,24.15,35.20,35.20,912027,32,20662,-83
2021-12-16 02:21:50,36.65,24.30,36.65,36.65,886894,32,20089,-83
2021-12-16 02:22:39,34.83,23.52,34.83,34.83,870815,33,20052,-82
2021-12-16 02:23:28,35.50,23.45,35.50,35.50,839414,34,20123,-82
2021-12-16 02:24:19,35.53,24.27,35.53,35.53,807075,35,20045,-82
2021-12-16 02:25:09,35.17,24.40,35.17,35.17,767430,38,20062,-81
2021-12-16 02:27:33,34.67,24.00,34.67,34.67,3175377,27,20354,-81
2021-12-16 02:28:20,37.28,24.80,37.28,37.28,1058557,28,19965,-82
2021-12-16 02:29:12,37.67,24.02,37.67,37.67,1050436,28,20078,-81
2021-12-16 02:30:11,36.00,23.65,36.00,36.00,1048610,28,20012,-83
2021-12-16 02:30:48,34.70,23.52,34.70,34.70,1036965,28,20121,-83
2021-12-16 02:31:42,33.15,22.90,33.15,33.15,1038376,28,20572,-84
2021-12-16 02:32:38,31.23,21.83,31.23,31.23,1032532,28,20026,-82
2021-12-16 02:33:24,34.20,22.73,34.20,34.20,1043738,28,20044,-83
2021-12-16 02:33:57,33.15,22.92,33.15,33.15,1027857,28,20035,-84
2021-12-16 02:34:46,33.92,23.38,33.92,33.92,1020380,29,20133,-84
2021-12-16 02:35:28,27.42,18.77,27.42,27.42,1009970,29,20037,-83
2021-12-16 02:36:05,33.30,22.00,33.30,33.30,1009594,29,20067,-83
2021-12-16 02:36:46,30.73,21.92,30.73,30.73,994852,29,20038,-83
2021-12-16 02:37:21,32.00,21.35,32.00,32.00,982216,30,20465,-83
2021-12-16 02:37:54,30.73,20.17,30.73,30.73,966720,30,20034,-83
2021-12-16 02:38:30,21.15,15.52,21.15,21.15,974319,30,20049,-83
2021-12-16 02:39:07,21.80,16.55,21.80,21.80,971907,30,20532,-83
2021-12-16 02:39:37,24.00,16.95,24.00,24.00,967277,30,20466,-84
2021-12-16 02:40:08,21.88,16.02,21.88,21.88,956924,30,20032,-84
2021-12-16 02:40:39,21.67,15.35,21.67,21.67,952041,30,20104,-84
2021-12-16 02:41:10,20.70,15.20,20.70,20.70,942186,31,20041,-84
2021-12-16 02:41:44,20.80,14.50,20.80,20.80,934992,31,20060,-83
2021-12-16 02:42:20,19.33,14.13,19.33,19.33,921979,31,20135,-84
2021-12-16 02:43:06,24.15,16.63,24.15,24.15,914995,32,20045,-84
2021-12-16 02:44:29,18.42,13.70,18.42,18.42,881860,33,20494,-83
2021-12-16 02:45:37,23.50,16.25,23.50,23.50,857619,34,20066,-82
2021-12-16 02:46:10,22.67,15.90,22.67,22.67,833273,35,20514,-84
2021-12-16 02:47:03,22.15,16.50,22.15,22.15,829252,35,20127,-83
2021-12-16 02:47:56,21.55,15.82,21.55,21.55,797889,36,20063,-84
2021-12-16 02:48:51,23.33,16.42,23.33,23.33,756881,37,20067,-83
2021-12-16 02:49:24,20.27,14.90,20.27,20.27,722351,40,20593,-82
2021-12-16 02:51:57,24.97,17.30,24.97,24.97,3184512,27,20282,-85
2021-12-16 02:52:28,22.05,15.50,22.05,22.05,1050734,28,19912,-85
2021-12-16 02:52:58,22.30,16.38,22.30,22.30,1038699,28,20009,-84
2021-12-16 02:53:32,24.48,17.25,24.48,24.48,1042432,28,20048,-82
2021-12-16 02:54:05,26.17,18.73,26.17,26.17,1045569,28,20464,-85
2021-12-16 02:54:35,26.20,19.00,26.20,26.20,1048939,28,20376,-84
2021-12-16 02:55:09,23.88,17.92,23.88,23.88,1044742,28,20080,-84
2021-12-16 02:55:39,23.30,17.33,23.30,23.30,1045135,28,20021,-83
2021-12-16 02:56:19,23.15,17.73,23.15,23.15,1046862,28,20124,-85
2021-12-16 02:56:50,24.70,17.83,24.70,24.70,1050249,28,20343,-82
2021-12-16 02:57:24,28.55,19.67,28.55,28.55,1048311,28,20021,-84
2021-12-16 02:58:00,20.23,15.52,20.23,20.23,1042809,28,20444,-83
2021-12-16 02:58:41,21.50,15.60,21.50,21.50,1046750,28,20064,-83
2021-12-16 02:59:16,25.48,18.70,25.48,25.48,1037104,28,21284,-83
2021-12-16 02:59:51,22.92,16.73,22.92,22.92,1039444,28,20120,-83
2021-12-16 03:00:22,24.20,17.58,24.20,24.20,1030836,28,20110,-83
2021-12-16 03:01:10,23.73,17.35,23.73,23.73,1028368,28,20022,-85
2021-12-16 03:01:42,23.13,17.10,23.13,23.13,1014200,29,20028,-83
2021-12-16 03:02:15,21.42,16.05,21.42,21.42,1012790,29,20113,-83
2021-12-16 03:02:48,21.95,16.90,21.95,21.95,1006800,29,20102,-83
2021-12-16 03:03:19,22.58,16.73,22.58,22.58,1006018,29,20032,-84
2021-12-16 03:03:49,24.40,17.05,24.40,24.40,1004689,29,20076,-83
2021-12-16 03:04:20,22.55,17.40,22.55,22.55,993390,29,20103,-84
2021-12-16 03:04:52,25.17,18.52,25.17,25.17,992448,29,20066,-83
2021-12-16 03:05:22,27.85,18.90,27.85,27.85,979114,30,20036,-82
2021-12-16 03:06:02,26.02,19.02,26.02,26.02,963976,30,20387,-82
2021-12-16 03:06:33,25.50,18.55,25.50,25.50,950170,30,20085,-83
2021-12-16 03:07:05,26.55,18.98,26.55,26.55,940382,31,20082,-82
2021-12-16 03:07:35,25.08,18.60,25.08,25.08,928243,31,20306,-83
2021-12-16 03:08:06,23.85,17.80,23.85,23.85,906031,32,20039,-84
2021-12-16 03:08:46,22.63,17.10,22.63,22.63,892097,32,20044,-82
2021-12-16 03:09:18,24.30,17.48,24.30,24.30,876325,33,20542,-83
2021-12-16 03:10:10,27.10,18.50,27.10,27.10,872170,33,20055,-82
2021-12-16 03:11:03,26.30,18.77,26.30,26.30,837319,34,20079,-83
2021-12-16 03:11:55,26.50,18.90,26.50,26.50,808924,36,20526,-83
2021-12-16 03:12:27,26.58,18.95,26.58,26.58,788908,36,20081,-84
2021-12-16 03:13:04,27.85,19.42,27.85,27.85,779407,37,20067,-83
2021-12-16 03:15:44,24.63,17.20,24.63,24.63,3213108,27,20237,-83
2021-12-16 03:16:24,26.02,18.25,26.02,26.02,1064764,27,19916,-83
2021-12-16 03:17:16,29.70,20.58,29.70,29.70,1055174,28,20023,-84
2021-12-16 03:17:49,22.75,16.98,22.75,22.75,1048814,28,20083,-84
2021-12-16 03:18:30,25.80,18.98,25.80,25.80,1056779,28,20020,-82
2021-12-16 03:19:04,26.30,19.67,26.30,26.30,1056447,28,20054,-83
2021-12-16 03:19:34,25.25,19.10,25.25,25.25,1051845,28,20077,-83
2021-12-16 03:20:28,27.73,20.48,27.73,27.73,1047953,28,20525,-84
2021-12-16 03:21:09,28.02,20.20,28.02,28.02,1041012,28,20030,-83
2021-12-16 03:21:45,28.05,19.90,28.05,28.05,1048006,28,20025,-82
2021-12-16 03:22:38,26.48,18.48,26.48,26.48,1042749,28,20071,-85
2021-12-16 03:23:13,28.25,20.42,28.25,28.25,1029192,28,20046,-83
2021-12-16 03:23:46,27.00,19.92,27.00,27.00,1029940,28,20054,-83
2021-12-16 03:24:40,28.85,21.05,28.85,28.85,1036028,28,20026,-85
2021-12-16 03:25:14,28.13,19.88,28.13,28.13,1032273,28,20100,-83
2021-12-16 03:25:47,25.92,19.50,25.92,25.92,1018383,28,20024,-84
2021-12-16 03:26:35,25.20,19.58,25.20,25.20,1009172,29,20032,-83
2021-12-16 03:27:18,26.35,19.45,26.35,26.35,1002324,29,20078,-84
2021-12-16 03:28:10,30.10,20.35,30.10,30.10,995434,29,20196,-81
2021-12-16 03:28:59,28.52,19.77,28.52,28.52,985193,30,20531,-83
2021-12-16 03:29:41,28.73,19.47,28.73,28.73,969639,30,20052,-84
2021-12-16 03:30:14,27.83,19.65,27.83,27.83,943738,31,20273,-83
2021-12-16 03:31:06,28.75,19.75,28.75,28.75,935720,31,20027,-82
2021-12-16 03:32:00,29.95,21.25,29.95,29.95,923994,31,20066,-83
2021-12-16 03:32:34,27.17,18.95,27.17,27.17,910965,32,20431,-83
2021-12-16 03:33:25,25.55,18.83,25.55,25.55,901081,32,20111,-83
2021-12-16 03:33:58,28.75,19.73,28.75,28.75,877385,33,20100,-83
2021-12-16 03:34:41,25.30,18.95,25.30,25.30,850444,34,20070,-84
2021-12-16 03:35:56,20.17,15.23,20.17,20.17,816381,36,20056,-82
2021-12-16 03:38:12,20.37,14.67,20.37,20.37,3201565,27,20485,-84
2021-12-16 03:38:48,15.43,10.88,15.43,15.43,1056027,28,20015,-84
2021-12-16 03:39:21,14.50,11.18,14.50,14.50,1047925,28,20110,-83
2021-12-16 03:39:57,18.63,14.65,18.63,18.63,1046979,28,20502,-83
2021-12-16 03:40:28,17.48,12.32,17.48,17.48,1050094,28,20537,-83
2021-12-16 03:41:02,14.77,11.02,14.77,14.77,1050011,28,20034,-84
2021-12-16 03:41:33,15.65,11.80,15.65,15.65,1054402,28,20502,-82
2021-12-16 03:42:07,19.17,12.68,19.17,19.17,1048331,28,20032,-83
2021-12-16 03:42:46,16.77,13.15,16.77,16.77,1048006,28,20064,-84
2021-12-16 03:43:18,18.90,13.27,18.90,18.90,1048023,28,20406,-82
2021-12-16 03:43:50,16.80,13.15,16.80,16.80,1044440,28,20017,-82
2021-12-16 03:44:27,23.15,17.10,23.15,23.15,1039537,28,20052,-81
2021-12-16 03:45:05,20.65,15.43,20.65,20.65,1028874,28,20026,-82
2021-12-16 03:45:57,17.50,13.13,17.50,17.50,1028037,28,20511,-80
2021-12-16 03:46:30,16.77,12.55,16.77,16.77,1025997,28,20027,-83
2021-12-16 03:47:01,16.05,12.60,16.05,16.05,1016697,29,20023,-84
2021-12-16 03:47:39,13.30,11.02,13.30,13.30,1012185,29,20067,-82
2021-12-16 03:48:12,14.50,11.57,14.50,14.50,1012173,29,20032,-80
2021-12-16 03:48:48,14.20,11.43,14.20,14.20,992065,29,20032,-81
2021-12-16 03:49:20,15.35,12.48,15.35,15.35,993424,29,20075,-82
2021-12-16 03:49:54,15.35,11.80,15.35,15.35,989801,29,20027,-83
2021-12-16 03:50:24,15.98,12.13,15.98,15.98,995567,29,20026,-83
2021-12-16 03:50:59,15.38,12.50,15.38,15.38,985741,30,20218,-83
2021-12-16 03:51:55,17.30,13.25,17.30,17.30,972604,30,20069,-83
2021-12-16 03:52:31,16.80,12.77,16.80,16.80,950529,30,20043,-82
2021-12-16 03:53:06,18.27,13.25,18.27,18.27,925827,31,20391,-81
2021-12-16 03:53:37,16.70,13.20,16.70,16.70,921079,32,20067,-82
2021-12-16 03:54:10,17.50,13.88,17.50,17.50,904647,32,20046,-81
2021-12-16 03:54:50,19.05,14.77,19.05,19.05,878571,32,20514,-83
2021-12-16 03:55:20,18.98,14.48,18.98,18.98,851345,34,20050,-82
2021-12-16 03:55:57,18.48,15.32,18.48,18.48,855849,34,20052,-83
2021-12-16 03:56:28,18.27,13.93,18.27,18.27,837021,34,20058,-83
2021-12-16 03:57:02,18.30,13.85,18.30,18.30,843223,34,20488,-82
2021-12-16 03:57:35,21.20,14.70,21.20,21.20,834946,35,20539,-82
2021-12-16 03:58:06,19.23,14.43,19.23,19.23,814405,35,20065,-82
2021-12-16 03:58:40,28.38,16.10,28.38,28.38,795893,36,20063,-81
2021-12-16 04:00:58,24.13,16.93,24.13,24.13,3176837,27,20400,-82
2021-12-16 04:01:30,22.35,15.82,22.35,22.35,1044108,28,20244,-83
2021-12-16 04:02:03,21.80,16.38,21.80,21.80,1039610,28,20025,-83
2021-12-16 04:02:34,22.58,16.67,22.58,22.58,1034928,28,20054,-81
2021-12-16 04:03:25,24.10,17.58,24.10,24.10,1035838,28,20106,-82
2021-12-16 04:03:59,21.98,17.25,21.98,21.98,1038539,28,20472,-82
2021-12-16 04:04:30,22.83,17.38,22.83,22.83,1042145,28,20464,-82
2021-12-16 04:05:01,22.10,16.73,22.10,22.10,1035447,28,20076,-82
2021-12-16 04:05:31,23.08,17.85,23.08,23.08,1030917,28,20425,-82
2021-12-16 04:06:05,24.00,18.70,24.00,24.00,1028947,28,20022,-83
2021-12-16 04:06:38,24.48,18.25,24.48,24.48,1028632,28,20399,-84
2021-12-16 04:07:11,26.80,18.02,26.80,26.80,1025115,28,20540,-83
2021-12-16 04:07:42,19.95,16.05,19.95,19.95,1014847,28,20018,-83
2021-12-16 04:08:13,20.55,16.08,20.55,20.55,1020434,28,20061,-84
2021-12-16 04:08:47,20.05,15.25,20.05,20.05,1010025,29,20052,-83
2021-12-16 04:09:18,22.10,16.80,22.10,22.10,1008941,29,20061,-83
2021-12-16 04:09:49,22.48,17.38,22.48,22.48,1004671,29,20094,-83
2021-12-16 04:10:35,25.00,19.35,25.00,25.00,995475,29,20027,-83
2021-12-16 04:11:10,27.38,19.98,27.38,27.38,980359,30,20432,-83
2021-12-16 04:11:50,26.90,20.23,26.90,26.90,961041,30,20523,-83
2021-12-16 04:12:30,25.85,18.88,25.85,25.85,963379,30,20034,-84
2021-12-16 04:13:02,957155,957155,957155,957155,957155,30,20099,-83
2021-12-16 04:13:42,23.05,17.65,23.05,23.05,952427,30,20344,-84
2021-12-16 04:14:14,23.02,16.55,23.02,23.02,941753,31,20058,-85
2021-12-16 04:14:50,23.00,17.13,23.00,23.00,932452,31,20108,-85
2021-12-16 04:15:21,21.52,16.52,21.52,21.52,907534,32,20087,-85
2021-12-16 04:15:51,24.20,18.45,24.20,24.20,896575,32,20063,-83
2021-12-16 04:17:29,21.48,16.80,21.48,21.48,881491,33,20131,-84
2021-12-16 04:18:00,20.70,15.25,20.70,20.70,867440,33,20083,-85
2021-12-16 04:18:33,22.30,16.90,22.30,22.30,852826,34,20247,-84
2021-12-16 04:19:09,26.73,18.90,26.73,26.73,846515,34,20051,-83
2021-12-16 04:19:43,26.33,19.42,26.33,26.33,834896,35,20052,-84
2021-12-16 04:20:14,25.77,18.98,25.77,25.77,807178,36,20864,-84
2021-12-16 04:20:49,22.38,17.00,22.38,22.38,790720,36,20057,-83
2021-12-16 04:21:20,24.88,17.85,24.88,24.88,770105,37,20076,-83
2021-12-16 04:21:58,24.88,18.42,24.88,24.88,752870,38,20065,-85
2021-12-16 04:22:32,23.88,17.95,23.88,23.88,738474,39,20748,-84
2021-12-16 04:24:54,17.90,13.87,17.90,17.90,3207070,27,20533,-82
2021-12-16 04:25:30,21.85,15.98,21.85,21.85,1056045,28,20004,-83
2021-12-16 04:26:00,24.23,16.75,24.23,24.23,1048206,28,20103,-83
2021-12-16 04:26:34,25.90,18.38,25.90,25.90,1043548,28,20500,-82
2021-12-16 04:27:05,24.02,17.85,24.02,24.02,1044756,28,20025,-83
2021-12-16 04:27:38,24.33,17.73,24.33,24.33,1048599,28,20492,-84
2021-12-16 04:28:14,23.88,17.10,23.88,23.88,1052986,28,20023,-82
2021-12-16 04:28:44,23.65,16.65,23.65,23.65,1050651,28,20491,-83
2021-12-16 04:29:15,25.13,19.27,25.13,25.13,1051845,28,20028,-84
2021-12-16 04:29:48,24.50,18.15,24.50,24.50,1041960,28,20411,-84
2021-12-16 04:30:22,23.77,17.65,23.77,23.77,1039631,28,20113,-84
2021-12-16 04:30:53,24.95,18.13,24.95,24.95,1040906,28,20552,-82
2021-12-16 04:31:23,21.65,17.13,21.65,21.65,1046305,28,20093,-83
2021-12-16 04:31:55,23.88,17.85,23.88,23.88,1041953,28,20084,-83
2021-12-16 04:32:27,25.13,17.88,25.13,25.13,1032820,28,20064,-83
2021-12-16 04:32:59,24.00,18.02,24.00,24.00,1033095,28,20034,-84
2021-12-16 04:33:32,22.13,16.92,22.13,22.13,1035588,28,20022,-84
2021-12-16 04:34:03,21.65,16.90,21.65,21.65,1035566,28,20029,-84
2021-12-16 04:34:46,25.27,18.10,25.27,25.27,1038635,28,20113,-82
2021-12-16 04:35:17,25.27,19.02,25.27,25.27,1027069,28,20053,-84
2021-12-16 04:35:51,24.58,18.63,24.58,24.58,1013239,28,20024,-83
2021-12-16 04:36:21,24.08,18.65,24.08,24.08,1000343,29,20635,-84
2021-12-16 04:36:52,25.45,18.52,25.45,25.45,994770,29,20117,-84
2021-12-16 04:37:34,23.92,17.65,23.92,23.92,992320,29,20118,-85
2021-12-16 04:38:12,25.05,18.17,25.05,25.05,976149,30,20165,-85
2021-12-16 04:38:43,23.88,17.88,23.88,23.88,976390,30,20406,-83
2021-12-16 04:39:16,25.45,19.13,25.45,25.45,967835,30,20109,-84
2021-12-16 04:39:47,27.48,20.55,27.48,27.48,953774,30,20077,-84
2021-12-16 04:40:18,28.02,19.95,28.02,28.02,943221,31,20040,-83
2021-12-16 04:40:54,24.63,19.23,24.63,24.63,937435,31,20030,-84
2021-12-16 04:41:27,28.38,20.23,28.38,28.38,913071,32,20527,-83
2021-12-16 04:42:00,27.70,19.25,27.70,27.70,896174,32,20107,-85
2021-12-16 04:42:30,25.23,19.45,25.23,25.23,885510,33,20052,-84
2021-12-16 04:43:04,25.63,19.25,25.63,25.63,874847,33,20137,-87
2021-12-16 04:43:43,25.83,19.63,25.83,25.83,842195,33,20158,-84
2021-12-16 04:44:15,28.33,19.63,28.33,28.33,816381,35,20078,-86
2021-12-16 04:44:45,26.98,19.65,26.98,26.98,806942,36,20066,-86
2021-12-16 04:45:20,24.95,19.27,24.95,24.95,796064,36,20149,-85
2021-12-16 04:45:50,25.88,19.30,25.88,25.88,770348,37,20062,-85
2021-12-16 04:48:59,30.37,21.77,30.37,30.37,3196184,27,20556,-85
2021-12-16 04:49:33,32.05,21.05,32.05,32.05,1052249,28,20362,-84
2021-12-16 04:50:07,32.88,21.15,32.88,32.88,1048802,28,20020,-87
2021-12-16 04:50:47,31.48,21.42,31.48,31.48,1052227,28,20012,-85
2021-12-16 04:51:21,29.42,21.38,29.42,29.42,1052986,28,20021,-86
2021-12-16 04:51:53,31.35,22.52,31.35,31.35,1050910,28,20013,-84
2021-12-16 04:52:29,31.33,22.38,31.33,31.33,1050142,28,20013,-85
2021-12-16 04:53:00,33.95,22.25,33.95,33.95,1044474,28,20037,-86
2021-12-16 04:53:31,32.67,23.40,32.67,32.67,1050842,28,20048,-84
2021-12-16 04:54:01,32.60,22.70,32.60,32.60,1054048,28,20051,-83
2021-12-16 04:54:35,31.35,22.63,31.35,31.35,1056764,28,20019,-86
2021-12-16 04:55:07,29.77,21.05,29.77,29.77,1049861,28,20016,-84
2021-12-16 04:55:37,33.47,23.90,33.47,33.47,1052471,28,20020,-85
2021-12-16 04:56:11,38.10,26.20,38.10,38.10,1046893,28,20005,-83
2021-12-16 04:56:41,39.47,28.50,39.47,39.47,1047204,28,20025,-85
2021-12-16 04:58:28,36.85,24.92,36.85,36.85,1019155,28,20040,-85
2021-12-16 04:59:04,35.80,24.77,35.80,35.80,1011972,29,20028,-85
2021-12-16 04:59:35,36.30,24.13,36.30,36.30,1013068,29,20117,-85
2021-12-16 05:00:07,33.55,24.15,33.55,33.55,1005324,29,20030,-84
2021-12-16 05:00:40,39.95,25.95,39.95,39.95,1003921,29,20041,-85
2021-12-16 05:01:13,32.55,24.20,32.55,32.55,1006650,29,20037,-85
2021-12-16 05:01:45,33.25,23.60,33.25,33.25,993240,29,20355,-85
2021-12-16 05:02:18,34.00,23.10,34.00,34.00,987135,29,20054,-84
2021-12-16 05:02:48,33.28,23.52,33.28,33.28,980514,29,20032,-85
2021-12-16 05:03:19,36.60,24.63,36.60,36.60,965709,30,20037,-86
2021-12-16 05:03:52,40.20,25.90,40.20,40.20,946505,31,20025,-85
2021-12-16 05:04:25,35.78,25.05,35.78,35.78,934821,31,20142,-85
2021-12-16 05:04:58,35.38,24.88,35.38,35.38,919405,31,20136,-86
2021-12-16 05:05:38,32.28,23.42,32.28,32.28,902558,32,20038,-85
2021-12-16 05:06:16,35.38,24.13,35.38,35.38,888998,33,20041,-84
2021-12-16 05:06:55,35.97,24.58,35.97,35.97,880048,32,20541,-84
2021-12-16 05:07:26,37.70,25.17,37.70,37.70,859724,34,20065,-83
2021-12-16 05:08:05,36.75,24.58,36.75,36.75,846480,34,20150,-83
2021-12-16 05:08:36,34.35,24.40,34.35,34.35,823655,35,20158,-81
2021-12-16 05:09:08,35.28,24.17,35.28,35.28,803328,36,20130,-83
2021-12-16 05:09:41,37.88,25.42,37.88,37.88,792574,36,20060,-83
2021-12-16 05:10:14,34.28,24.27,34.28,34.28,775665,37,20067,-85
2021-12-16 05:10:46,37.70,24.80,37.70,37.70,747757,38,20394,-84
2021-12-16 05:13:03,39.00,26.53,39.00,39.00,3183416,27,20397,-83
2021-12-16 05:13:40,37.65,24.02,37.65,37.65,1056675,28,19935,-83
2021-12-16 05:14:11,33.08,23.10,33.08,33.08,1048535,28,20013,-85
2021-12-16 05:14:44,34.42,24.27,34.42,34.42,1043327,28,20032,-84
2021-12-16 05:15:20,35.33,24.50,35.33,35.33,1043955,28,20031,-83
2021-12-16 05:15:51,32.90,22.92,32.90,32.90,1039944,28,20056,-84
2021-12-16 05:16:21,36.25,25.23,36.25,36.25,1038000,28,20124,-84
2021-12-16 05:16:55,33.90,23.80,33.90,33.90,1037316,28,20026,-84
2021-12-16 05:17:41,32.67,23.27,32.67,32.67,1035924,28,20062,-84
2021-12-16 05:18:13,40.22,27.17,40.22,40.22,1031864,28,20138,-83
2021-12-16 05:18:44,43.22,28.98,43.22,43.22,1030583,28,20033,-85
2021-12-16 05:19:14,39.78,25.73,39.78,39.78,1032711,28,20062,-85
2021-12-16 05:19:50,40.28,26.33,40.28,40.28,1030110,28,20030,-84
2021-12-16 05:20:23,37.95,24.77,37.95,37.95,1024063,28,20082,-83
2021-12-16 05:20:55,36.38,25.42,36.38,36.38,1021014,28,20522,-83
2021-12-16 05:21:40,35.72,24.13,35.72,35.72,1018576,29,20043,-84
2021-12-16 05:22:37,34.38,22.98,34.38,34.38,1010531,29,20025,-84
2021-12-16 05:23:26,33.05,22.67,33.05,33.05,998734,29,20081,-84
2021-12-16 05:24:25,32.80,23.25,32.80,32.80,992356,29,20035,-86
2021-12-16 05:24:56,32.47,22.42,32.47,32.47,976524,30,20056,-84
2021-12-16 05:26:11,30.92,21.67,30.92,30.92,968775,30,20090,-83
2021-12-16 05:26:42,30.20,21.38,30.20,30.20,944799,31,20033,-84
2021-12-16 05:27:13,31.42,22.02,31.42,31.42,949043,31,20045,-85
2021-12-16 05:27:53,31.70,22.52,31.70,31.70,948802,30,20089,-85
2021-12-16 05:28:27,31.42,21.52,31.42,31.42,949547,31,20032,-84
2021-12-16 05:29:05,33.22,22.77,33.22,33.22,936111,31,20050,-84
2021-12-16 05:29:36,31.90,21.75,31.90,31.90,909642,31,20077,-85
2021-12-16 05:30:10,32.15,22.25,32.15,32.15,906661,32,20061,-85
2021-12-16 05:30:40,34.33,24.05,34.33,34.33,896143,32,20087,-83
2021-12-16 05:31:11,33.95,23.77,33.95,33.95,885021,33,20037,-84
2021-12-16 05:31:45,32.05,23.25,32.05,32.05,882558,33,20088,-86
2021-12-16 05:32:15,33.92,23.15,33.92,33.92,862203,33,20041,-84
2021-12-16 05:32:46,37.55,25.00,37.55,37.55,858742,34,20037,-83
2021-12-16 05:33:17,34.33,24.08,34.33,34.33,835695,35,20048,-82
2021-12-16 05:33:51,34.80,23.98,34.80,34.80,811212,36,20054,-82
2021-12-16 05:34:22,31.67,22.98,31.67,31.67,791741,37,20477,-83
2021-12-16 05:34:53,34.20,23.33,34.20,34.20,773214,38,20068,-83
2021-12-16 05:35:24,32.78,22.75,32.78,32.78,757060,38,20062,-84
2021-12-16 05:37:48,27.70,20.40,27.70,27.70,3212875,27,20351,-83
2021-12-16 05:38:18,33.30,22.38,33.30,33.30,1060301,28,19916,-84
2021-12-16 05:38:51,31.15,21.33,31.15,31.15,1056204,28,20051,-83
2021-12-16 05:39:22,32.72,22.92,32.72,32.72,1055692,28,20019,-83
2021-12-16 05:39:52,33.70,23.73,33.70,33.70,1051537,28,20087,-83
2021-12-16 05:40:26,33.15,23.38,33.15,33.15,1052631,28,20024,-85
2021-12-16 05:41:02,35.67,23.92,35.67,35.67,1045859,28,20408,-83
2021-12-16 05:41:36,37.63,23.95,37.63,37.63,1036700,28,20088,-83
2021-12-16 05:42:06,34.67,24.48,34.67,34.67,1049268,28,20100,-84
2021-12-16 05:42:37,32.72,23.95,32.72,32.72,1052782,28,20434,-86
2021-12-16 05:43:09,33.22,23.77,33.22,33.22,1048717,28,20052,-83
2021-12-16 05:43:40,34.15,23.30,34.15,34.15,1044440,28,20062,-84
2021-12-16 05:44:11,34.50,22.95,34.50,34.50,1040333,28,20091,-85
2021-12-16 05:44:42,34.17,23.92,34.17,34.17,1037680,28,20026,-84
2021-12-16 05:45:15,33.60,23.27,33.60,33.60,1031532,28,20030,-83
2021-12-16 05:45:48,33.92,24.05,33.92,33.92,1023253,28,20450,-83
2021-12-16 05:46:46,39.00,25.90,39.00,39.00,1023326,28,20118,-83
2021-12-16 05:47:19,35.25,22.33,35.25,35.25,1022143,28,20478,-84
2021-12-16 05:47:52,33.35,22.83,33.35,33.35,1014731,28,20033,-83
2021-12-16 05:48:24,34.22,22.88,34.22,34.22,1020231,28,20028,-83
2021-12-16 05:48:58,32.97,23.15,32.97,32.97,1012853,29,20060,-84
2021-12-16 05:49:29,36.08,24.30,36.08,36.08,1003454,29,20021,-85
2021-12-16 05:49:59,35.63,24.45,35.63,35.63,987136,29,20107,-82
2021-12-16 05:50:32,35.55,23.92,35.55,35.55,976236,30,20085,-83
2021-12-16 05:51:08,33.20,22.95,33.20,33.20,976773,30,20127,-84
2021-12-16 05:51:51,36.05,24.90,36.05,36.05,970350,30,20068,-83
2021-12-16 05:52:21,39.35,24.55,39.35,39.35,941790,31,20065,-83
2021-12-16 05:52:52,37.33,24.75,37.33,37.33,951499,30,20060,-84
2021-12-16 05:53:27,37.85,24.50,37.85,37.85,945265,31,20047,-84
2021-12-16 05:53:59,37.80,24.02,37.80,37.80,930264,31,20039,-83
2021-12-16 05:54:30,33.63,23.10,33.63,33.63,909242,32,20042,-83
2021-12-16 05:55:06,36.00,24.50,36.00,36.00,894248,33,20093,-84
2021-12-16 05:55:40,37.38,24.70,37.38,37.38,885835,33,20143,-83
2021-12-16 05:56:19,33.97,23.02,33.97,33.97,861391,33,20044,-83
2021-12-16 05:57:02,30.20,19.80,30.20,30.20,820094,35,20221,-84
2021-12-16 05:57:47,38.70,24.05,38.70,38.70,797531,36,20063,-85
2021-12-16 05:58:19,39.00,26.00,39.00,39.00,774693,37,20410,-84
2021-12-16 05:59:06,36.10,24.52,36.10,36.10,768283,37,20069,-83
2021-12-16 05:59:42,40.15,25.48,40.15,40.15,734410,39,20072,-85
2021-12-16 06:02:04,36.40,24.50,36.40,36.40,3214653,27,20269,-83
2021-12-16 06:02:56,40.35,24.40,40.35,40.35,1070392,27,19918,-83
2021-12-16 06:03:35,42.08,25.98,42.08,42.08,1060448,28,20027,-84
2021-12-16 06:04:06,41.22,24.88,41.22,41.22,1061258,28,20019,-83
2021-12-16 06:04:39,40.83,25.13,40.83,40.83,1051261,28,20013,-84
2021-12-16 06:05:10,39.75,25.17,39.75,39.75,1041588,28,20017,-82
2021-12-16 06:05:41,42.58,26.27,42.58,42.58,1045210,28,20018,-83
2021-12-16 06:06:13,46.70,26.92,46.70,46.70,1049834,28,20089,-84
2021-12-16 06:06:47,45.88,25.70,45.88,45.88,1054419,28,20028,-83
2021-12-16 06:07:20,40.55,25.25,40.55,40.55,1058172,28,20031,-83
2021-12-16 06:07:52,43.55,27.77,43.55,43.55,1045273,28,20017,-84
2021-12-16 06:08:25,42.03,26.95,42.03,42.03,1048229,28,20478,-83
2021-12-16 06:08:59,43.85,26.60,43.85,43.85,1035165,28,20022,-83
2021-12-16 06:09:29,45.70,27.67,45.70,45.70,1033808,28,20089,-83
2021-12-16 06:10:04,43.85,27.20,43.85,43.85,1027951,28,20095,-83
2021-12-16 06:10:53,42.80,27.00,42.80,42.80,1018939,29,20088,-82
2021-12-16 06:11:28,38.95,22.92,38.95,38.95,1016226,29,20036,-84
2021-12-16 06:12:01,53.20,29.50,53.20,53.20,1005787,29,20026,-85
2021-12-16 06:12:43,44.45,26.67,44.45,44.45,1004937,29,20022,-82
2021-12-16 06:13:16,42.58,27.02,42.58,42.58,1002833,29,20053,-83
2021-12-16 06:13:59,43.88,26.52,43.88,43.88,999858,29,20098,-83
2021-12-16 06:14:33,47.03,27.02,47.03,47.03,996209,29,20022,-83
2021-12-16 06:15:12,44.50,27.35,44.50,44.50,981330,30,20043,-84
2021-12-16 06:17:07,46.55,27.20,46.55,46.55,951723,30,20134,-83
2021-12-16 06:17:56,42.92,25.38,42.92,42.92,940335,31,20049,-82
2021-12-16 06:18:47,46.58,26.23,46.58,46.58,918548,31,20044,-82
2021-12-16 06:19:39,42.90,25.13,42.90,42.90,888999,32,20530,-85
2021-12-16 06:20:28,42.63,25.38,42.63,42.63,858707,34,20045,-84
2021-12-16 06:21:24,42.30,24.98,42.30,42.30,827654,35,20188,-84
2021-12-16 06:22:16,47.00,26.08,47.00,47.00,811860,36,20253,-84
2021-12-16 06:23:05,43.05,24.60,43.05,43.05,786052,36,20149,-84
2021-12-16 06:23:54,44.33,25.60,44.33,44.33,768393,38,20130,-85
2021-12-16 06:24:44,44.05,26.08,44.05,44.05,750952,38,20069,-83
2021-12-16 06:27:11,48.03,27.23,48.03,48.03,3202037,27,20277,-84
2021-12-16 06:27:45,49.97,26.80,49.97,49.97,1054419,28,19908,-84
2021-12-16 06:28:19,51.15,27.75,51.15,51.15,1052263,28,20076,-86
2021-12-16 06:28:52,49.72,26.73,49.72,49.72,1051102,28,20068,-85
2021-12-16 06:29:26,61.42,30.63,61.42,61.42,1052992,28,20016,-85
2021-12-16 06:29:57,54.13,30.20,54.13,54.13,1049389,28,20058,-85
2021-12-16 06:30:34,46.95,27.42,46.95,46.95,1047989,28,20475,-84
2021-12-16 06:31:05,47.25,28.02,47.25,47.25,1044182,28,20017,-85
2021-12-16 06:31:38,53.88,29.70,53.88,53.88,1044351,28,20020,-85
2021-12-16 06:32:09,49.40,28.15,49.40,49.40,1048078,28,20028,-84
2021-12-16 06:32:45,42.30,26.50,42.30,42.30,1043007,28,20100,-85
2021-12-16 06:33:18,51.28,28.23,51.28,51.28,1029713,28,20022,-84
2021-12-16 06:33:49,62.78,29.67,62.78,62.78,1030320,28,20462,-85
2021-12-16 06:34:20,54.20,29.08,54.20,54.20,1035220,28,20091,-85
2021-12-16 06:34:55,58.38,29.63,58.38,58.38,1034442,28,20365,-84
2021-12-16 06:35:29,58.58,29.15,58.58,58.58,1028437,28,20118,-85
2021-12-16 06:36:02,61.35,29.42,61.35,61.35,1015559,29,20116,-85
2021-12-16 06:36:36,55.67,27.98,55.67,55.67,1016613,28,20472,-85
2021-12-16 06:37:09,62.13,30.02,62.13,62.13,1004982,29,20025,-84
2021-12-16 06:37:42,46.17,27.05,46.17,46.17,999512,29,20037,-85
2021-12-16 06:38:13,56.47,28.13,56.47,56.47,984167,29,20044,-85
2021-12-16 06:38:51,58.97,29.80,58.97,58.97,986550,29,20055,-84
2021-12-16 06:39:22,49.00,25.65,49.00,49.00,979550,30,20024,-83
2021-12-16 06:39:52,48.13,27.40,48.13,48.13,989491,29,20121,-84
2021-12-16 06:40:23,44.38,26.92,44.38,44.38,993167,29,20052,-83
2021-12-16 06:40:57,63.05,30.48,63.05,63.05,978037,30,20520,-83
2021-12-16 06:41:34,50.53,26.67,50.53,50.53,974110,29,20028,-84
2021-12-16 06:42:11,45.80,25.05,45.80,45.80,951255,30,20041,-84
2021-12-16 06:42:43,43.53,26.30,43.53,43.53,936342,31,20034,-85
2021-12-16 06:43:15,47.60,25.98,47.60,47.60,914727,32,20072,-84
2021-12-16 06:43:47,53.55,27.95,53.55,53.55,904570,32,20065,-84
2021-12-16 06:44:23,49.13,27.08,49.13,49.13,906842,32,20082,-84
2021-12-16 06:45:17,42.95,25.65,42.95,42.95,901471,32,20043,-86
2021-12-16 06:45:50,44.08,25.25,44.08,44.08,863426,33,20180,-83
2021-12-16 06:46:31,53.40,26.90,53.40,53.40,847945,34,20051,-84
2021-12-16 06:47:07,47.42,24.92,47.42,47.42,841430,35,22133,-84
2021-12-16 06:47:49,49.58,27.00,49.58,49.58,817094,35,20586,-86
2021-12-16 06:48:30,44.92,25.58,44.92,44.92,791594,36,20073,-85
2021-12-16 06:49:04,50.80,26.33,50.80,50.80,789467,37,20085,-85
2021-12-16 06:49:46,47.88,25.25,47.88,47.88,783676,37,20062,-85
2021-12-16 06:52:48,52.53,26.17,52.53,52.53,3216821,27,20185,-85
2021-12-16 06:53:42,49.22,24.67,49.22,49.22,1056827,28,19938,-84
2021-12-16 06:54:21,43.50,23.63,43.50,43.50,1050076,28,20084,-85
2021-12-16 06:55:10,42.42,23.98,42.42,42.42,1056249,28,20027,-85
2021-12-16 06:56:06,38.58,23.65,38.58,38.58,1043839,28,20210,-85
2021-12-16 06:56:55,45.35,25.83,45.35,45.35,1044415,28,20488,-85
2021-12-16 06:57:31,47.40,25.52,47.40,47.40,1038416,28,20038,-85
2021-12-16 06:58:13,44.25,24.23,44.25,44.25,1043647,28,20453,-83
2021-12-16 06:58:51,47.53,25.25,47.53,47.53,1049526,28,20025,-85
2021-12-16 06:59:29,44.95,24.92,44.95,44.95,1039574,28,20124,-85
2021-12-16 07:00:16,47.95,25.70,47.95,47.95,1040455,28,20018,-84
2021-12-16 07:01:07,49.30,26.20,49.30,49.30,1038124,28,20136,-83
2021-12-16 07:01:41,50.20,26.75,50.20,50.20,1041468,28,20025,-83
2021-12-16 07:02:31,50.33,26.58,50.33,50.33,1037800,28,21301,-84
2021-12-16 07:03:05,43.38,21.77,43.38,43.38,1027351,28,20042,-84
2021-12-16 07:03:47,49.40,27.75,49.40,49.40,1022302,28,20024,-83
2021-12-16 07:04:23,48.75,27.60,48.75,48.75,1021827,29,20033,-82
2021-12-16 07:04:59,51.17,27.00,51.17,51.17,1009738,29,20080,-83
2021-12-16 07:06:13,50.97,29.50,50.97,50.97,995734,29,20056,-83
2021-12-16 07:06:56,42.15,25.10,42.15,42.15,980310,30,20040,-84
2021-12-16 07:07:34,43.05,24.45,43.05,43.05,968641,30,20033,-82
2021-12-16 07:08:09,49.65,26.45,49.65,49.65,971993,30,20082,-85
2021-12-16 07:08:53,47.67,25.80,47.67,47.67,954463,30,20031,-86
2021-12-16 07:09:32,48.78,27.25,48.78,48.78,940787,31,20037,-84
2021-12-16 07:10:04,45.25,26.33,45.25,45.25,913125,31,20037,-86
2021-12-16 07:10:46,44.60,24.83,44.60,44.60,906416,32,20051,-86
2021-12-16 07:11:22,44.63,25.50,44.63,44.63,889558,32,20682,-85
2021-12-16 07:11:59,48.53,26.33,48.53,48.53,884301,32,20114,-84
2021-12-16 07:12:39,43.30,24.92,43.30,43.30,876583,33,20078,-86
2021-12-16 07:13:17,47.30,25.08,47.30,47.30,859718,34,20546,-83
2021-12-16 07:13:58,44.92,25.23,44.92,44.92,838881,34,20153,-83
2021-12-16 07:14:38,45.28,24.95,45.28,45.28,808024,36,20086,-84
2021-12-16 07:15:11,793478,793478,793478,793478,793478,36,20076,-84
2021-12-16 07:15:48,44.05,25.30,44.05,44.05,766449,38,19951,-82
2021-12-16 07:16:30,46.00,25.23,46.00,46.00,758040,38,20102,-86
2021-12-16 07:17:03,41.72,23.95,41.72,41.72,743128,39,20071,-82
2021-12-16 07:29:50,55.07,27.27,55.07,55.07,3206985,27,20344,-84
2021-12-16 07:30:49,51.72,25.65,51.72,51.72,1060409,28,20400,-84
2021-12-16 07:31:28,42.92,23.63,42.92,42.92,1048849,28,20039,-85
2021-12-16 07:32:08,44.53,24.00,44.53,44.53,1048286,28,20497,-85
2021-12-16 07:33:39,41.70,23.23,41.70,41.70,1042747,28,20105,-85
2021-12-16 07:34:10,48.58,25.65,48.58,48.58,1037462,28,20030,-84
2021-12-16 07:34:41,40.47,23.15,40.47,40.47,1033793,28,20018,-85
2021-12-16 07:35:41,45.17,26.15,45.17,45.17,1026904,28,20011,-85
2021-12-16 07:36:24,44.78,26.13,44.78,44.78,1020268,28,20027,-84
2021-12-16 07:36:54,41.28,24.73,41.28,41.28,1029337,28,20060,-83
2021-12-16 07:37:25,45.17,24.33,45.17,45.17,1020639,28,20392,-84
2021-12-16 07:38:14,44.85,25.00,44.85,44.85,1019447,28,20603,-83
2021-12-16 07:38:47,42.80,24.40,42.80,42.80,1012770,29,20375,-84
2021-12-16 07:39:30,43.45,23.67,43.45,43.45,1010378,29,20070,-85
2021-12-16 07:40:06,36.28,21.67,36.28,36.28,1004839,29,20029,-84
2021-12-16 07:40:41,38.53,22.17,38.53,38.53,999762,29,20030,-84
2021-12-16 07:41:32,40.25,23.30,40.25,40.25,1000208,29,20408,-84
2021-12-16 07:42:05,37.85,22.20,37.85,37.85,998680,29,20090,-85
2021-12-16 07:43:09,40.38,22.75,40.38,40.38,997848,29,20034,-83
2021-12-16 07:43:55,39.88,21.67,39.88,39.88,986213,29,20043,-84
2021-12-16 07:44:26,41.83,22.52,41.83,41.83,968641,30,20033,-83
2021-12-16 07:44:56,40.95,21.42,40.95,40.95,959123,30,20039,-84
2021-12-16 07:45:28,35.22,20.83,35.22,35.22,955333,30,20031,-85
2021-12-16 07:46:00,36.60,21.90,36.60,36.60,948919,30,20032,-86
2021-12-16 07:46:31,40.83,22.10,40.83,40.83,943713,31,20508,-87
2021-12-16 07:47:04,32.50,20.63,32.50,32.50,935006,31,20047,-84
2021-12-16 07:47:35,40.40,22.90,40.40,40.40,926536,31,20502,-84
2021-12-16 07:48:15,36.22,21.90,36.22,36.22,920177,32,20078,-84
2021-12-16 07:48:49,35.88,21.00,35.88,35.88,910584,32,20089,-84
2021-12-16 07:49:35,38.75,22.02,38.75,38.75,909338,32,20080,-86
2021-12-16 07:50:15,36.35,21.77,36.35,36.35,883668,33,20121,-84
2021-12-16 07:50:52,39.38,21.75,39.38,39.38,866167,33,20106,-85
2021-12-16 07:51:25,33.10,20.75,33.10,33.10,840208,34,20138,-85
2021-12-16 07:52:23,35.22,22.00,35.22,35.22,841763,35,20052,-85
2021-12-16 07:53:14,35.70,20.98,35.70,35.70,807380,35,20107,-83
2021-12-16 07:54:02,37.90,22.10,37.90,37.90,795657,36,20568,-84
2021-12-16 07:56:25,42.10,21.57,42.10,42.10,3151781,27,20477,-84
2021-12-16 07:57:00,33.50,20.38,33.50,33.50,1039293,28,19925,-85
2021-12-16 07:57:30,33.55,20.20,33.55,33.55,1035197,28,20025,-84
2021-12-16 07:58:02,35.97,21.75,35.97,35.97,1032933,28,20541,-85
2021-12-16 07:58:34,36.75,21.05,36.75,36.75,1049977,28,20455,-84
2021-12-16 07:59:10,36.00,21.35,36.00,36.00,1049897,28,20013,-85
2021-12-16 07:59:49,33.50,19.67,33.50,33.50,1045328,28,20482,-84
2021-12-16 08:00:26,37.88,20.92,37.88,37.88,1035427,28,20017,-84
2021-12-16 08:00:59,35.80,20.98,35.80,35.80,1024934,28,20083,-85
2021-12-16 08:01:32,28.83,19.30,28.83,28.83,1033829,28,20480,-85
2021-12-16 08:02:23,30.92,19.90,30.92,30.92,1042370,28,20017,-85
2021-12-16 08:02:54,34.47,19.65,34.47,34.47,1049487,28,20457,-85
2021-12-16 08:03:35,34.22,20.80,34.22,34.22,1047000,28,20021,-84
2021-12-16 08:04:08,34.47,20.92,34.47,34.47,1044385,28,20037,-83
2021-12-16 08:04:53,26.00,17.65,26.00,26.00,1047845,28,20053,-84
2021-12-16 08:05:24,32.80,19.48,32.80,32.80,1049148,28,20072,-83
2021-12-16 08:06:01,29.83,18.23,29.83,29.83,1044515,28,20020,-85
2021-12-16 08:06:32,34.75,19.00,34.75,34.75,1028611,28,20032,-84
2021-12-16 08:07:04,33.55,19.27,33.55,33.55,1019982,28,20383,-85
2021-12-16 08:07:44,37.35,20.52,37.35,37.35,1028962,28,20026,-85
2021-12-16 08:08:18,36.47,19.75,36.47,36.47,1025276,28,20035,-84
2021-12-16 08:08:50,34.53,19.42,34.53,34.53,1014085,29,20067,-85
2021-12-16 08:09:21,27.63,18.17,27.63,27.63,1012210,29,20028,-84
2021-12-16 08:10:00,33.92,19.55,33.92,33.92,1005101,29,20162,-85
2021-12-16 08:10:31,31.17,18.95,31.17,31.17,996572,29,20045,-83
2021-12-16 08:11:16,31.80,18.80,31.80,31.80,994687,29,20043,-85
2021-12-16 08:11:48,26.63,17.08,26.63,26.63,979040,29,20110,-84
2021-12-16 08:12:41,47.50,25.05,47.50,47.50,973230,30,20033,-85
2021-12-16 08:13:16,28.10,17.45,28.10,28.10,950354,30,20040,-84
2021-12-16 08:13:47,30.65,19.20,30.65,30.65,941796,31,20050,-87
2021-12-16 08:14:34,34.72,20.13,34.72,34.72,928940,31,20137,-83
2021-12-16 08:15:05,33.63,18.55,33.63,33.63,921675,31,20040,-85
2021-12-16 08:15:38,29.40,18.00,29.40,29.40,901394,32,20038,-83
2021-12-16 08:16:24,27.88,17.35,27.88,27.88,890173,33,20080,-84
2021-12-16 08:17:14,25.48,16.65,25.48,25.48,864455,33,20052,-84
2021-12-16 08:18:08,29.98,17.27,29.98,29.98,821746,35,20163,-84
2021-12-16 08:18:39,27.88,17.70,27.88,27.88,803491,36,20153,-83
2021-12-16 08:19:09,29.67,17.30,29.67,29.67,798272,36,20056,-84
2021-12-16 08:19:49,33.40,19.08,33.40,33.40,797957,36,20052,-85
2021-12-16 08:20:27,31.80,19.45,31.80,31.80,789541,37,20453,-85
2021-12-16 08:21:00,31.40,18.67,31.40,31.40,776940,37,20060,-86
2021-12-16 08:21:52,34.08,18.48,34.08,34.08,767064,37,20076,-84
2021-12-16 08:22:31,33.92,19.33,33.92,33.92,733150,39,20119,-83
2021-12-16 08:23:04,30.60,18.15,30.60,30.60,726446,39,20081,-84
2021-12-16 08:25:36,32.37,19.20,32.37,32.37,3150686,28,20459,-85
2021-12-16 08:27:03,30.60,17.75,30.60,30.60,1031338,28,20041,-84
2021-12-16 08:27:41,27.92,17.45,27.92,27.92,1028841,28,20055,-83
2021-12-16 08:28:22,27.30,17.23,27.30,27.30,1028515,28,20450,-84
2021-12-16 08:29:10,28.40,17.35,28.40,28.40,1023944,29,20114,-84
2021-12-16 08:29:56,30.17,17.55,30.17,30.17,1029370,28,20489,-85
2021-12-16 08:30:30,31.48,18.60,31.48,31.48,1033091,28,20015,-84
2021-12-16 08:31:04,33.10,20.27,33.10,33.10,1027367,28,20074,-85
2021-12-16 08:31:37,27.52,17.48,27.52,27.52,1026699,28,20351,-84
2021-12-16 08:32:11,28.55,18.42,28.55,28.55,1024654,28,20023,-84
2021-12-16 08:32:43,30.77,18.70,30.77,30.77,1021009,28,20027,-85
2021-12-16 08:33:23,27.23,17.92,27.23,27.23,1025225,28,20027,-85
2021-12-16 08:33:56,32.83,19.90,32.83,32.83,1022293,28,20035,-85
2021-12-16 08:34:30,30.33,18.83,30.33,30.33,1030390,28,20109,-84
2021-12-16 08:35:03,31.38,18.70,31.38,31.38,1037543,28,20030,-85
2021-12-16 08:35:37,28.95,19.73,28.95,28.95,1030690,28,20102,-83
2021-12-16 08:36:08,33.38,19.67,33.38,33.38,1027306,28,21511,-84
2021-12-16 08:36:39,32.72,19.25,32.72,32.72,1031210,28,20241,-82
2021-12-16 08:37:20,28.77,17.83,28.77,28.77,1024200,28,20027,-83
2021-12-16 08:38:01,30.40,18.17,30.40,30.40,1019629,28,20044,-82
2021-12-16 08:38:34,31.05,18.80,31.05,31.05,1013505,29,20056,-82
2021-12-16 08:39:11,27.40,17.58,27.40,27.40,995795,29,20130,-82
2021-12-16 08:39:42,28.98,18.10,28.98,28.98,1002723,29,20018,-82
2021-12-16 08:40:18,30.35,19.10,30.35,30.35,1002977,29,20037,-83
2021-12-16 08:40:51,29.08,18.23,29.08,29.08,990341,29,20163,-81
2021-12-16 08:41:24,29.33,18.15,29.33,29.33,976462,30,20096,-83
2021-12-16 08:41:55,27.00,18.27,27.00,27.00,978692,30,20108,-83
2021-12-16 08:42:26,31.27,18.73,31.27,31.27,973007,30,20512,-83
2021-12-16 08:42:59,27.42,17.20,27.42,27.42,963614,30,20112,-82
2021-12-16 08:43:32,27.60,18.02,27.60,27.60,963844,30,20108,-83
2021-12-16 08:44:03,28.13,18.00,28.13,28.13,966902,30,20027,-82
2021-12-16 08:44:42,24.30,16.50,24.30,24.30,964101,30,20031,-81
2021-12-16 08:45:14,27.95,16.98,27.95,27.95,957197,30,20224,-84
2021-12-16 08:45:45,26.27,17.52,26.27,26.27,954819,30,20039,-84
2021-12-16 08:46:18,26.67,17.92,26.67,26.67,941240,31,20073,-84
2021-12-16 08:46:51,28.73,18.23,28.73,28.73,914837,31,20526,-84
2021-12-16 08:47:27,29.80,18.05,29.80,29.80,888906,33,20040,-83
2021-12-16 08:47:58,27.60,17.92,27.60,27.60,868228,33,20054,-83
2021-12-16 08:48:38,27.08,18.40,27.08,27.08,862358,34,20049,-83
2021-12-16 08:49:20,25.63,17.08,25.63,25.63,856790,34,22078,-84
2021-12-16 08:50:20,27.20,18.25,27.20,27.20,837559,35,20081,-83
2021-12-16 08:51:00,34.97,18.75,34.97,34.97,801028,36,20153,-84
2021-12-16 08:54:06,30.57,17.97,30.57,30.57,3222800,27,20371,-84
2021-12-16 08:54:37,26.27,17.23,26.27,26.27,1065045,27,19911,-84
2021-12-16 08:55:11,26.30,16.63,26.30,26.30,1057386,28,20060,-85
2021-12-16 08:55:43,24.60,17.02,24.60,24.60,1051233,28,20017,-83
2021-12-16 08:56:14,25.20,17.27,25.20,25.20,1057707,28,20043,-84
2021-12-16 08:56:45,26.88,17.98,26.88,26.88,1058099,28,20030,-85
2021-12-16 08:57:16,28.85,17.48,28.85,28.85,1057146,28,20166,-85
2021-12-16 08:57:50,28.08,17.10,28.08,28.08,1056621,28,20194,-84
2021-12-16 08:58:22,26.58,17.65,26.58,26.58,1052081,28,20051,-85
2021-12-16 08:58:56,27.48,17.63,27.48,27.48,1044994,28,20063,-83
2021-12-16 08:59:28,24.15,17.15,24.15,24.15,1048205,28,20445,-83
2021-12-16 09:00:11,29.60,17.90,29.60,29.60,1038642,28,20466,-84
2021-12-16 09:00:47,23.42,16.15,23.42,23.42,1041143,28,20113,-85
2021-12-16 09:01:20,23.85,16.75,23.85,23.85,1035607,28,20062,-84
2021-12-16 09:01:55,25.30,17.23,25.30,25.30,1030053,28,20432,-83
2021-12-16 09:02:30,28.25,18.27,28.25,28.25,1030817,28,20030,-83
2021-12-16 09:03:01,23.48,16.15,23.48,23.48,1037123,28,20076,-82
2021-12-16 09:03:34,23.27,16.55,23.27,23.27,1032880,28,20018,-85
2021-12-16 09:04:08,29.35,18.45,29.35,29.35,1022915,28,20078,-85
2021-12-16 09:04:42,24.80,17.08,24.80,24.80,1005235,29,20025,-84
2021-12-16 09:05:16,25.52,16.30,25.52,25.52,1002450,29,20121,-83
2021-12-16 09:05:47,23.83,16.77,23.83,23.83,1004348,29,20070,-84
2021-12-16 09:06:20,25.95,17.50,25.95,25.95,1003524,29,20089,-84
2021-12-16 09:07:00,25.30,17.27,25.30,25.30,992019,29,20024,-84
2021-12-16 09:07:31,25.60,16.23,25.60,25.60,988436,29,20468,-83
2021-12-16 09:08:02,26.25,17.23,26.25,26.25,980138,30,20095,-84
2021-12-16 09:08:32,26.83,17.35,26.83,26.83,961451,30,20081,-84
2021-12-16 09:09:05,28.48,17.75,28.48,28.48,950227,31,20167,-84
2021-12-16 09:09:36,22.45,15.98,22.45,22.45,927998,31,20040,-86
2021-12-16 09:10:24,25.38,17.65,25.38,25.38,922547,31,20138,-83
2021-12-16 09:10:58,25.35,17.85,25.35,25.35,902125,32,23017,-83
2021-12-16 09:11:56,24.90,16.73,24.90,24.90,888829,33,20045,-84
2021-12-16 09:12:46,26.98,17.65,26.98,26.98,866584,33,20425,-85
2021-12-16 09:13:20,25.80,16.50,25.80,25.80,836903,34,20061,-83
2021-12-16 09:13:54,25.38,16.17,25.38,25.38,818393,36,20063,-83
2021-12-16 09:14:24,24.73,17.27,24.73,24.73,809498,36,20050,-84
2021-12-16 09:14:58,27.73,18.25,27.73,27.73,790786,37,20069,-83
2021-12-16 09:15:30,27.55,17.80,27.55,27.55,771240,37,20064,-83
2021-12-16 09:28:20,21.27,13.73,21.27,21.27,3194283,27,20561,-84
2021-12-16 09:28:50,24.33,15.85,24.33,24.33,1061016,28,20061,-84
2021-12-16 09:29:21,22.58,14.48,22.58,22.58,1052682,28,20039,-84
2021-12-16 09:29:54,23.17,15.32,23.17,23.17,1048162,28,20215,-84
2021-12-16 09:30:26,22.63,15.15,22.63,22.63,1049090,28,20039,-85
2021-12-16 09:30:56,21.05,15.10,21.05,21.05,1052949,28,20273,-85
2021-12-16 09:31:31,19.38,14.10,19.38,19.38,1054884,28,20098,-84
2021-12-16 09:32:09,22.52,14.90,22.52,22.52,1046960,28,20013,-83
2021-12-16 09:32:42,19.05,14.25,19.05,19.05,1052877,28,20055,-84
2021-12-16 09:33:15,20.63,14.10,20.63,20.63,1052842,28,20020,-85
2021-12-16 09:33:48,21.52,15.32,21.52,21.52,1050130,28,20093,-85
2021-12-16 09:34:21,22.60,15.10,22.60,22.60,1049044,28,20024,-83
2021-12-16 09:34:54,19.48,14.18,19.48,19.48,1049650,28,20425,-84
2021-12-16 09:35:26,21.50,14.38,21.50,21.50,1045142,28,20053,-85
2021-12-16 09:35:58,21.90,15.45,21.90,21.90,1043501,28,20066,-85
2021-12-16 09:36:37,21.67,14.60,21.67,21.67,1039105,28,20133,-85
2021-12-16 09:37:10,23.95,16.13,23.95,23.95,1035218,28,21092,-85
2021-12-16 09:37:41,23.88,15.45,23.88,23.88,1036857,28,20045,-84
2021-12-16 09:38:12,24.25,16.05,24.25,24.25,1038419,28,20033,-85
2021-12-16 09:38:44,25.00,16.63,25.00,25.00,1031833,28,20042,-84
2021-12-16 09:39:19,23.17,16.50,23.17,23.17,1031211,28,20038,-84
2021-12-16 09:39:50,21.05,15.35,21.05,21.05,1019860,29,20655,-84
2021-12-16 09:40:23,20.55,14.50,20.55,20.55,1013275,28,20151,-85
2021-12-16 09:40:55,25.05,14.98,25.05,25.05,1005436,29,20025,-84
2021-12-16 09:41:28,21.60,14.45,21.60,21.60,1006871,29,20073,-85
2021-12-16 09:42:01,23.15,15.30,23.15,23.15,1001464,29,20026,-85
2021-12-16 09:42:35,22.35,15.43,22.35,22.35,1013011,28,20045,-84
2021-12-16 09:43:05,20.75,15.23,20.75,20.75,1010435,29,20033,-86
2021-12-16 09:43:37,23.02,16.60,23.02,23.02,1000322,29,20412,-84
2021-12-16 09:44:11,24.52,15.55,24.52,24.52,988519,29,20070,-84
2021-12-16 09:44:42,21.25,14.70,21.25,21.25,976599,30,20124,-84
2021-12-16 09:45:15,23.10,16.17,23.10,23.10,955049,30,20039,-84
2021-12-16 09:45:46,22.38,15.23,22.38,22.38,936003,31,20088,-85
2021-12-16 09:46:19,22.90,15.55,22.90,22.90,925052,31,20089,-84
2021-12-16 09:46:50,19.20,14.48,19.20,19.20,901221,32,20042,-85
2021-12-16 09:47:28,22.15,15.18,22.15,22.15,880507,33,20039,-85
2021-12-16 09:47:58,20.73,14.35,20.73,20.73,885220,33,20099,-84
2021-12-16 09:48:32,19.83,14.25,19.83,19.83,875708,33,20160,-83
2021-12-16 09:49:03,20.42,14.48,20.42,20.42,852997,34,20589,-84
2021-12-16 09:49:36,20.35,14.15,20.35,20.35,825699,35,20051,-83
2021-12-16 09:50:11,18.45,13.75,18.45,18.45,811881,36,20085,-82
2021-12-16 09:50:42,20.48,13.95,20.48,20.48,793238,36,20155,-84
2021-12-16 09:53:07,21.27,13.70,21.27,21.27,3205377,27,20712,-84
2021-12-16 09:53:38,18.05,12.80,18.05,18.05,1056447,28,19908,-85
2021-12-16 09:54:12,17.65,12.57,17.65,17.65,1052609,28,20402,-83
2021-12-16 09:54:44,18.50,12.57,18.50,18.50,1045263,28,20025,-85
2021-12-16 09:55:14,18.20,13.43,18.20,18.20,1048202,28,20016,-84
2021-12-16 09:55:56,18.70,13.95,18.70,18.70,1047366,28,20132,-84
2021-12-16 09:56:28,17.42,12.88,17.42,17.42,1046200,28,20029,-83
2021-12-16 09:57:01,21.73,13.50,21.73,21.73,1048280,28,20096,-86
2021-12-16 09:57:32,20.98,15.18,20.98,20.98,1045621,28,20040,-84
2021-12-16 09:58:03,19.55,13.57,19.55,19.55,1044957,28,20021,-85
2021-12-16 09:58:35,21.13,14.65,21.13,21.13,1033697,28,20081,-84
2021-12-16 09:59:07,20.80,15.15,20.80,20.80,1029604,28,20455,-84
2021-12-16 09:59:38,22.65,16.25,22.65,22.65,1029867,28,20034,-82
2021-12-16 10:00:10,23.95,17.02,23.95,23.95,1032556,28,20015,-84
2021-12-16 10:00:41,21.60,15.55,21.60,21.60,1030744,28,20492,-84
2021-12-16 10:01:12,23.70,16.15,23.70,23.70,1021480,28,20027,-82
2021-12-16 10:01:50,20.92,14.45,20.92,20.92,1032402,28,20023,-84
2021-12-16 10:02:26,23.02,15.00,23.02,23.02,1031972,28,20070,-85
2021-12-16 10:02:57,20.60,14.75,20.60,20.60,1028382,28,20022,-84
2021-12-16 10:03:31,25.88,16.60,25.88,25.88,1016881,28,20027,-85
2021-12-16 10:04:05,24.17,16.90,24.17,24.17,1007575,29,20021,-85
2021-12-16 10:04:38,32.17,20.05,32.17,32.17,1008767,29,20133,-84
2021-12-16 10:05:09,28.55,19.48,28.55,28.55,1010275,29,20016,-85
2021-12-16 10:05:40,28.48,18.63,28.48,28.48,998540,29,20034,-83
2021-12-16 10:06:13,24.40,16.70,24.40,24.40,989785,29,20385,-85
2021-12-16 10:06:43,24.27,16.63,24.27,24.27,976391,30,20035,-84
2021-12-16 10:07:18,25.08,18.00,25.08,25.08,965247,30,20459,-84
2021-12-16 10:07:48,22.42,15.90,22.42,22.42,945646,31,20045,-84
2021-12-16 10:08:22,22.55,14.15,22.55,22.55,947634,31,20021,-84
2021-12-16 10:08:55,21.25,15.32,21.25,21.25,936017,31,20522,-84
2021-12-16 10:09:34,21.17,14.65,21.17,21.17,929861,31,20030,-85
2021-12-16 10:10:09,21.10,14.95,21.10,21.10,902392,32,20047,-83
2021-12-16 10:10:45,20.60,14.48,20.60,20.60,903143,32,20142,-86
2021-12-16 10:11:16,19.38,13.98,19.38,19.38,891139,32,20048,-83
2021-12-16 10:11:50,17.85,13.15,17.85,17.85,871885,33,20106,-85
2021-12-16 10:12:27,22.02,14.15,22.02,22.02,855849,34,20069,-85
2021-12-16 10:13:00,17.27,12.07,17.27,17.27,847515,34,20086,-85
2021-12-16 10:13:41,18.10,13.00,18.10,18.10,818286,35,20057,-84
2021-12-16 10:14:11,18.45,13.05,18.45,18.45,792619,36,20148,-87
2021-12-16 10:15:06,18.55,12.43,18.55,18.55,777330,37,20154,-85
2021-12-16 10:17:36,18.80,12.93,18.80,18.80,3210740,27,20245,-86
2021-12-16 10:18:12,19.02,12.05,19.02,19.02,1056815,28,19995,-86
2021-12-16 10:18:42,18.23,12.57,18.23,18.23,1052297,28,20458,-86
2021-12-16 10:19:13,18.88,12.07,18.88,18.88,1045683,28,20056,-85
2021-12-16 10:19:54,17.17,12.32,17.17,17.17,1044719,28,20068,-84
2021-12-16 10:20:31,17.17,12.63,17.17,17.17,1048871,28,20066,-86
2021-12-16 10:21:04,19.23,12.98,19.23,19.23,1052680,28,20150,-85
2021-12-16 10:21:35,17.15,12.00,17.15,17.15,1048564,28,20518,-86
2021-12-16 10:22:35,16.40,12.05,16.40,16.40,1046171,28,20029,-84
2021-12-16 10:23:10,16.42,12.10,16.42,16.42,1051882,28,20483,-84
2021-12-16 10:23:42,16.85,11.40,16.85,16.85,1043140,28,20029,-86
2021-12-16 10:24:26,16.48,12.25,16.48,16.48,1036566,28,20056,-85
2021-12-16 10:25:14,18.60,12.63,18.60,18.60,1028277,28,20017,-85
2021-12-16 10:25:50,18.75,12.65,18.75,18.75,1033857,28,20046,-85
2021-12-16 10:26:31,19.48,12.10,19.48,19.48,1030104,28,20023,-86
2021-12-16 10:27:09,18.42,12.70,18.42,18.42,1033698,28,20010,-85
2021-12-16 10:27:51,17.38,12.32,17.38,17.38,1035099,28,20098,-87
2021-12-16 10:28:24,16.00,11.13,16.00,16.00,1026546,28,20105,-84
2021-12-16 10:28:57,17.30,11.50,17.30,17.30,1028190,28,20553,-85
2021-12-16 10:29:50,16.77,12.18,16.77,16.77,1024115,28,20023,-84
2021-12-16 10:30:20,15.80,11.15,15.80,15.80,1001699,29,20029,-85
2021-12-16 10:30:55,18.58,13.15,18.58,18.58,1008567,29,20485,-85
2021-12-16 10:31:46,17.40,12.25,17.40,17.40,999988,29,20066,-85
2021-12-16 10:32:37,17.23,11.85,17.23,17.23,974213,30,20033,-83
2021-12-16 10:33:22,16.85,11.43,16.85,16.85,966914,30,20079,-85
2021-12-16 10:33:55,15.38,11.57,15.38,15.38,957808,30,20054,-85
2021-12-16 10:34:28,17.05,11.38,17.05,17.05,942464,31,20044,-85
2021-12-16 10:34:59,14.70,10.98,14.70,14.70,919718,31,20102,-85
2021-12-16 10:35:33,16.95,12.02,16.95,16.95,911890,32,20041,-86
2021-12-16 10:36:04,16.75,11.73,16.75,16.75,880524,33,20429,-84
2021-12-16 10:36:36,16.65,12.00,16.65,16.65,871822,33,20045,-84
2021-12-16 10:37:10,15.75,11.15,15.75,15.75,867528,33,20044,-85
2021-12-16 10:37:43,18.00,12.35,18.00,18.00,859981,34,20111,-84
2021-12-16 10:38:15,14.90,11.25,14.90,14.90,841002,34,20585,-85
2021-12-16 10:38:59,16.58,12.23,16.58,16.58,829615,35,20054,-86
2021-12-16 10:39:30,16.73,11.82,16.73,16.73,824623,35,20051,-85
2021-12-16 10:40:30,16.02,11.15,16.02,16.02,808168,36,20032,-84
2021-12-16 10:41:04,17.58,11.88,17.58,17.58,769397,37,20138,-84
2021-12-16 10:43:47,17.37,11.67,17.37,17.37,3214895,27,20511,-83
2021-12-16 10:44:22,16.48,11.35,16.48,16.48,1065258,27,19927,-84
2021-12-16 10:44:52,14.40,10.90,14.40,14.40,1060508,28,20019,-83
2021-12-16 10:45:25,16.02,11.10,16.02,16.02,1057253,28,20027,-83
2021-12-16 10:46:16,15.95,11.90,15.95,15.95,1049834,28,20032,-84
2021-12-16 10:46:59,18.85,11.82,18.85,18.85,1047869,28,20064,-85
2021-12-16 10:48:09,14.98,10.55,14.98,14.98,1044914,28,20025,-86
2021-12-16 10:48:50,15.63,10.95,15.63,15.63,1040334,28,20040,-84
2021-12-16 10:49:26,15.68,11.13,15.68,15.68,1043704,28,20021,-83
2021-12-16 10:51:24,16.85,11.88,16.85,16.85,1043198,28,20037,-86
2021-12-16 10:52:29,16.75,11.57,16.75,16.75,1020589,28,20115,-84
2021-12-16 10:53:17,16.48,11.85,16.48,16.48,1030240,28,20042,-84
2021-12-16 10:53:57,17.83,10.65,17.83,17.83,1030842,28,20022,-84
2021-12-16 10:56:24,17.67,11.85,17.67,17.67,994570,29,20299,-83
2021-12-16 10:57:15,16.77,10.93,16.77,16.77,1020908,28,20043,-84
2021-12-16 10:57:51,1017737,1017737,1017737,1017737,1017737,29,20024,-86
2021-12-16 10:58:50,17.92,11.73,17.92,17.92,1019599,29,19960,-84
2021-12-16 10:59:39,17.58,12.07,17.58,17.58,990947,29,20035,-80
2021-12-16 11:00:13,18.48,12.45,18.48,18.48,989872,29,20039,-81
2021-12-16 11:00:44,18.33,12.70,18.33,18.33,973758,29,20540,-80
2021-12-16 11:01:43,18.92,12.80,18.92,18.92,959977,30,20075,-84
2021-12-16 11:02:24,17.52,12.50,17.52,17.52,938673,31,20045,-85
2021-12-16 11:05:27,19.27,12.82,19.27,19.27,952583,30,20493,-86
2021-12-16 11:06:30,18.48,12.80,18.48,18.48,949735,31,20178,-85
2021-12-16 11:07:15,18.83,12.48,18.83,18.83,925548,31,20504,-85
2021-12-16 11:08:17,19.95,12.95,19.95,19.95,909071,32,20042,-84
2021-12-16 11:10:26,20.40,14.20,20.40,20.40,889215,32,20113,-86
2021-12-16 11:11:21,19.83,12.93,19.83,19.83,887492,33,20049,-85
2021-12-16 11:14:42,22.10,12.82,22.10,22.10,866954,33,20164,-86
2021-12-16 11:15:31,20.83,13.70,20.83,20.83,860119,33,20084,-87
2021-12-16 11:18:29,19.46,13.82,19.46,19.46,3191752,27,20174,-87
2021-12-16 11:19:23,21.25,14.02,21.25,21.25,1050103,28,20040,-87
2021-12-16 11:20:02,18.73,14.07,18.73,18.73,1046729,28,20418,-86
2021-12-16 11:21:03,20.35,13.95,20.35,20.35,1045518,28,20055,-85
2021-12-16 11:21:40,19.50,14.02,19.50,19.50,1047166,28,20027,-81
2021-12-16 11:22:12,22.63,14.57,22.63,22.63,1042398,28,20052,-83
2021-12-16 11:23:03,20.95,14.05,20.95,20.95,1043157,28,20064,-84
2021-12-16 11:23:45,19.90,14.07,19.90,19.90,1032270,28,20390,-83
2021-12-16 11:24:32,18.73,13.45,18.73,18.73,1027533,28,20075,-86
2021-12-16 11:25:35,19.85,14.55,19.85,19.85,1023131,28,20043,-82
2021-12-16 11:26:20,21.13,14.65,21.13,21.13,1017838,29,20606,-87
2021-12-16 11:26:51,20.13,14.50,20.13,20.13,1020160,29,20071,-84
2021-12-16 11:27:22,21.50,14.40,21.50,21.50,1019731,29,20233,-86
2021-12-16 11:28:12,22.45,15.50,22.45,22.45,1016916,29,20075,-88
2021-12-16 11:28:54,19.95,14.73,19.95,19.95,1006603,29,20302,-87
2021-12-16 11:29:52,21.23,15.27,21.23,21.23,999942,29,20056,-86
2021-12-16 11:30:37,19.55,14.27,19.55,19.55,1001066,29,20029,-87
2021-12-16 11:31:09,20.63,14.25,20.63,20.63,996968,29,20113,-86
2021-12-16 11:31:43,19.10,14.10,19.10,19.10,995101,29,20557,-86
2021-12-16 11:32:38,21.38,15.50,21.38,21.38,998228,29,20474,-88
2021-12-16 11:33:34,21.10,14.65,21.10,21.10,995006,29,20039,-86
2021-12-16 11:34:43,21.30,15.00,21.30,21.30,979345,30,20103,-89
2021-12-16 11:35:36,18.90,13.65,18.90,18.90,964231,30,20129,-87
2021-12-16 11:37:26,21.25,13.57,21.25,21.25,935724,31,20123,-87
2021-12-16 11:38:19,22.63,14.20,22.63,22.63,947684,30,20036,-85
2021-12-16 11:38:58,21.63,14.35,21.63,21.63,942725,31,20561,-86
2021-12-16 11:39:31,21.52,14.82,21.52,21.52,938189,31,20042,-87
2021-12-16 11:40:13,19.88,14.05,19.88,19.88,932992,31,20057,-88
2021-12-16 11:40:57,22.58,15.20,22.58,22.58,938920,31,20045,-85
2021-12-16 11:41:37,19.27,13.85,19.27,19.27,912832,31,20048,-86
2021-12-16 11:42:22,21.02,14.60,21.02,21.02,900285,32,20559,-87
2021-12-16 11:43:11,20.00,14.35,20.00,20.00,890418,32,20058,-87
2021-12-16 11:43:50,20.17,13.85,20.17,20.17,868656,33,20183,-85
2021-12-16 11:44:46,20.13,14.65,20.13,20.13,850922,34,20605,-85
2021-12-16 11:45:32,21.58,15.02,21.58,21.58,832847,35,20478,-85
2021-12-16 11:46:12,22.38,15.45,22.38,22.38,825510,35,20105,-85
2021-12-16 11:47:38,21.98,14.82,21.98,21.98,823644,35,20051,-86
2021-12-16 12:03:59,21.58,14.00,21.58,21.58,1050445,28,19939,-83
2021-12-16 12:04:34,25.08,15.35,25.08,25.08,1046688,28,20466,-84
2021-12-16 12:05:44,20.05,14.35,20.05,20.05,1038731,28,20025,-86
2021-12-16 12:06:21,23.00,15.43,23.00,23.00,1023483,28,21317,-84
2021-12-16 12:06:59,22.48,15.13,22.48,22.48,1022810,28,20123,-87
2021-12-16 12:07:49,25.05,16.08,25.05,25.05,1026296,28,20011,-85
2021-12-16 12:10:03,21.55,14.85,21.55,21.55,1011522,29,20264,-84
2021-12-16 12:10:34,23.02,15.20,23.02,23.02,1014624,29,20028,-86
2021-12-16 12:11:35,23.70,16.02,23.70,23.70,1019019,29,20099,-82
2021-12-16 12:13:05,22.80,15.50,22.80,22.80,1022673,29,20027,-83
2021-12-16 12:14:02,21.52,14.65,21.52,21.52,1008088,29,20148,-84
2021-12-16 12:15:02,22.80,15.23,22.80,22.80,997710,29,20072,-84
2021-12-16 12:15:57,992028,992028,992028,992028,992028,29,20035,-83
2021-12-16 12:16:57,22.50,15.40,22.50,22.50,996046,29,20030,-85
2021-12-16 12:17:50,981560,981560,981560,981560,981560,30,20111,-86
2021-12-16 12:19:55,21.17,13.68,21.17,21.17,958505,30,20097,-87
2021-12-16 12:21:02,23.98,15.60,23.98,23.98,955307,30,20037,-85
2021-12-16 12:22:25,22.92,15.25,22.92,22.92,949433,31,20044,-86
2021-12-16 12:24:20,22.38,15.25,22.38,22.38,952362,30,20043,-84
2021-12-16 12:25:09,21.02,14.23,21.02,21.02,957897,30,20198,-85
2021-12-16 12:25:39,24.30,15.82,24.30,24.30,951948,31,20115,-83
2021-12-16 12:26:16,23.50,15.60,23.50,23.50,938275,31,20049,-87
2021-12-16 12:26:56,22.42,15.07,22.42,22.42,928480,31,20035,-84
2021-12-16 12:27:35,21.42,14.93,21.42,21.42,919865,31,20116,-85
2021-12-16 12:28:53,24.50,15.70,24.50,24.50,913231,31,20041,-86
2021-12-16 12:30:59,24.60,15.35,24.60,24.60,908409,32,20218,-85
2021-12-16 13:00:13,24.60,16.48,24.60,24.60,1299744,22,20031,-85
2021-12-16 13:04:39,25.67,14.93,25.67,25.67,1261483,23,20134,-85
2021-12-16 13:09:14,23.08,15.93,23.08,23.08,1227511,24,20021,-84
2021-12-16 13:10:06,22.45,15.30,22.45,22.45,1220007,24,20012,-84
2021-12-16 13:17:34,27.90,17.35,27.90,27.90,1227376,24,20420,-86
2021-12-16 13:30:17,25.75,17.25,25.75,25.75,1207807,24,20075,-85
2021-12-16 13:31:04,24.17,16.67,24.17,24.17,1204280,24,20032,-84
2021-12-16 13:34:30,26.95,16.95,26.95,26.95,1190569,24,20027,-84
2021-12-16 13:35:13,27.52,16.02,27.52,27.52,1194037,24,20099,-85
2021-12-16 13:36:00,28.83,16.60,28.83,28.83,1202728,24,20167,-84
2021-12-16 13:39:21,26.57,15.63,26.57,26.57,3218760,27,20392,-86
2021-12-16 13:40:24,29.90,17.17,29.90,29.90,1062843,28,19922,-84
2021-12-16 13:41:08,26.27,16.80,26.27,26.27,1043695,28,20079,-82
2021-12-16 13:42:03,24.92,16.40,24.92,24.92,1044793,28,20045,-81
2021-12-16 13:43:10,27.92,17.08,27.92,27.92,1042057,28,20029,-84
2021-12-16 13:44:04,26.00,16.95,26.00,26.00,1038176,28,20092,-83
2021-12-16 13:44:46,24.42,16.25,24.42,24.42,1034634,28,20065,-83
2021-12-16 13:45:27,27.15,16.83,27.15,27.15,1030104,28,20296,-84
2021-12-16 13:46:26,25.98,17.23,25.98,25.98,1040847,28,20053,-85
2021-12-16 13:47:08,30.35,19.33,30.35,30.35,1029798,28,20031,-86
2021-12-16 13:49:20,25.20,17.05,25.20,25.20,1007432,29,20108,-86
2021-12-16 13:50:15,24.90,16.52,24.90,24.90,1002952,29,20190,-85
2021-12-16 13:51:22,27.35,16.92,27.35,27.35,1003416,29,20150,-86
2021-12-16 13:52:11,26.25,16.05,26.25,26.25,989727,29,20338,-88
2021-12-16 13:53:12,26.33,16.65,26.33,26.33,978896,30,20505,-89
2021-12-16 13:56:14,24.02,15.75,24.02,24.02,955038,30,20083,-88
2021-12-16 13:57:47,26.58,16.80,26.58,26.58,937533,31,20045,-88
2021-12-16 13:58:54,26.30,16.70,26.30,26.30,927563,31,20039,-85
2021-12-16 13:59:37,28.02,16.98,28.02,28.02,928698,31,20036,-88
2021-12-16 14:00:44,25.77,17.08,25.77,25.77,936613,30,20090,-87
2021-12-16 14:01:58,24.17,16.67,24.17,24.17,940398,31,20112,-85
2021-12-16 14:02:36,25.08,16.75,25.08,25.08,911334,32,20627,-84
2021-12-16 14:03:13,26.98,16.48,26.98,26.98,911846,32,20053,-83
2021-12-16 14:04:14,25.90,16.95,25.90,25.90,905336,32,20118,-85
2021-12-16 14:05:17,25.33,16.98,25.33,25.33,887102,32,20088,-87
2021-12-16 14:06:12,26.13,17.65,26.13,26.13,875315,33,20046,-84
2021-12-16 14:07:04,32.17,16.95,32.17,32.17,841485,34,20051,-84
2021-12-16 14:09:36,28.07,16.80,28.07,28.07,3199626,27,20161,-85
2021-12-16 14:10:19,26.85,16.80,26.85,26.85,1056335,28,19984,-87
2021-12-16 14:10:56,26.27,15.98,26.27,26.27,1046937,28,20110,-85
2021-12-16 14:11:50,26.25,16.92,26.25,26.25,1041150,28,20028,-86
2021-12-16 14:12:26,24.60,16.27,24.60,24.60,1039221,28,20034,-87
2021-12-16 14:13:34,25.02,16.75,25.02,25.02,1043509,28,20118,-85
2021-12-16 14:14:10,27.42,16.15,27.42,27.42,1034318,28,20038,-86
2021-12-16 14:15:16,25.48,16.63,25.48,25.48,1033985,28,20284,-88
2021-12-16 14:16:18,25.88,16.10,25.88,25.88,1023205,28,20099,-87
2021-12-16 14:17:13,26.00,16.10,26.00,26.00,1023858,28,20035,-86
2021-12-16 14:18:12,25.65,15.80,25.65,25.65,1018596,28,20032,-88
2021-12-16 14:19:06,21.65,15.27,21.65,21.65,1015882,29,20714,-87
2021-12-16 14:19:57,25.50,17.20,25.50,25.50,1010337,29,20521,-85
2021-12-16 14:20:59,23.95,15.98,23.95,23.95,1010738,29,20480,-85
2021-12-16 14:22:06,26.13,15.38,26.13,26.13,1008466,29,20208,-86
2021-12-16 14:22:59,29.75,16.67,29.75,29.75,994164,29,20110,-85
2021-12-16 14:23:58,25.38,16.42,25.38,25.38,990258,29,20163,-86
2021-12-16 14:24:56,27.90,17.02,27.90,27.90,969465,30,20046,-86
2021-12-16 14:25:40,28.55,16.17,28.55,28.55,971393,30,20038,-84
2021-12-16 14:26:34,26.58,14.95,26.58,26.58,968747,30,20065,-84
2021-12-16 14:30:34,25.50,15.93,25.50,25.50,942221,30,20037,-85
2021-12-16 14:33:17,24.05,14.98,24.05,24.05,940322,31,20479,-87
2021-12-16 14:34:22,25.30,14.32,25.30,25.30,913654,32,20112,-85
2021-12-16 14:35:20,24.40,15.20,24.40,24.40,917772,32,20041,-88
2021-12-16 14:36:52,18.25,11.48,18.25,18.25,914296,32,20056,-86
2021-12-16 14:37:28,22.65,14.75,22.65,22.65,898822,32,20503,-87
2021-12-16 14:59:55,26.85,17.05,26.85,26.85,1249103,23,20018,-86
2021-12-16 15:04:13,29.07,16.43,29.07,29.07,1237518,24,20119,-87
2021-12-16 15:08:25,30.40,17.33,30.40,30.40,1205846,24,20015,-85
2021-12-16 15:09:32,27.05,16.38,27.05,27.05,1201026,24,20018,-84
2021-12-16 15:12:00,25.38,15.98,25.38,25.38,1189700,24,20023,-86
2021-12-16 15:21:18,30.47,17.17,30.47,30.47,3169362,27,20415,-88
2021-12-16 15:24:28,30.77,16.73,30.77,30.77,1025536,28,20035,-88
2021-12-16 15:25:25,29.23,17.10,29.23,29.23,1023083,28,20527,-83
2021-12-16 15:26:14,28.58,17.05,28.58,28.58,1027449,28,20051,-86
2021-12-16 15:27:03,26.33,16.20,26.33,26.33,1027183,28,20121,-83
2021-12-16 15:28:01,30.77,17.73,30.77,30.77,1028649,28,20078,-85
2021-12-16 15:28:50,33.70,18.70,33.70,33.70,1029086,28,20023,-86
2021-12-16 15:29:50,34.35,18.58,34.35,34.35,1020803,28,20479,-84
2021-12-16 15:30:42,30.08,18.27,30.08,30.08,1011766,29,20120,-86
2021-12-16 15:31:41,29.05,17.27,29.05,29.05,1007127,29,20131,-88
2021-12-16 15:34:28,28.92,17.73,28.92,28.92,1019660,29,20107,-87
2021-12-16 15:35:26,28.20,17.60,28.20,28.20,1004436,29,20057,-87
2021-12-16 15:36:33,29.70,18.67,29.70,29.70,1000277,29,20087,-88
2021-12-16 15:37:34,30.50,17.90,30.50,30.50,1006317,29,20066,-86
2021-12-16 15:39:56,29.92,18.05,29.92,29.92,983387,29,20059,-87
2021-12-16 15:40:36,31.10,18.13,31.10,31.10,989576,29,20036,-87
2021-12-16 15:41:20,29.63,18.20,29.63,29.63,984591,30,20435,-86
2021-12-16 15:42:23,34.30,17.60,34.30,34.30,974731,30,20060,-82
2021-12-16 15:43:00,28.80,18.00,28.80,28.80,973849,30,20045,-84
2021-12-16 15:43:40,30.95,17.95,30.95,30.95,973161,30,20033,-82
2021-12-16 15:44:12,27.45,17.67,27.45,27.45,953100,31,20044,-81
2021-12-16 15:44:47,30.45,17.67,30.45,30.45,945421,31,20029,-81
2021-12-16 15:45:17,30.25,18.77,30.25,30.25,924773,31,20035,-84
2021-12-16 15:45:52,28.48,17.90,28.48,28.48,909750,32,20080,-82
2021-12-16 15:46:26,33.58,18.83,33.58,33.58,891718,32,20411,-81
2021-12-16 15:46:57,33.65,20.05,33.65,33.65,878366,33,20143,-83
2021-12-16 15:47:27,32.00,19.77,32.00,32.00,864017,33,20100,-81
2021-12-16 15:49:23,34.95,18.13,34.95,34.95,826195,35,20146,-83
2021-12-16 15:49:59,35.03,19.15,35.03,35.03,813970,35,20056,-85
2021-12-16 15:50:44,34.03,18.92,34.03,34.03,804592,36,20090,-83
2021-12-16 15:51:20,30.15,17.75,30.15,30.15,794598,36,20429,-83
2021-12-16 15:54:01,30.73,18.27,30.73,30.73,3201070,27,20380,-85
2021-12-16 15:54:57,35.20,20.55,35.20,35.20,1051855,28,19920,-83
2021-12-16 15:55:51,34.75,19.42,34.75,34.75,1050791,28,20409,-84
2021-12-16 15:56:26,32.38,19.55,32.38,32.38,1049258,28,20020,-84
2021-12-16 15:56:57,37.10,21.00,37.10,37.10,1048664,28,20110,-84
2021-12-16 15:57:37,33.58,19.13,33.58,33.58,1053996,28,20128,-84
2021-12-16 15:58:20,31.80,19.42,31.80,31.80,1048844,28,20032,-83
2021-12-16 15:59:05,34.60,20.02,34.60,34.60,1035798,28,20029,-83
2021-12-16 15:59:59,34.72,21.40,34.72,34.72,1040903,28,20110,-85
2021-12-16 16:00:37,35.22,19.88,35.22,35.22,1029797,28,20054,-83
2021-12-16 16:01:29,34.38,20.63,34.38,34.38,1027620,28,20023,-83
2021-12-16 16:02:02,34.85,19.90,34.85,34.85,1022761,28,20024,-84
2021-12-16 16:02:42,36.25,20.95,36.25,36.25,1034125,28,20064,-83
2021-12-16 16:03:16,38.90,21.38,38.90,38.90,1024250,28,20039,-84
2021-12-16 16:03:48,41.45,20.98,41.45,41.45,1023093,28,20023,-84
2021-12-16 16:04:47,37.00,20.77,37.00,37.00,1020697,28,20039,-85
2021-12-16 16:05:35,38.53,21.88,38.53,38.53,1006278,29,20159,-82
2021-12-16 16:06:21,38.08,21.85,38.08,38.08,999939,29,20089,-84
2021-12-16 16:07:11,38.22,22.02,38.22,38.22,993636,29,20031,-85
2021-12-16 16:07:55,38.67,21.88,38.67,38.67,982121,29,20138,-85
2021-12-16 16:08:35,38.85,21.98,38.85,38.85,979624,29,20144,-86
2021-12-16 16:09:10,982682,982682,982682,982682,982682,29,20207,-83
2021-12-16 16:09:48,38.05,21.20,38.05,38.05,980428,30,19951,-83
2021-12-16 16:10:19,35.60,20.88,35.60,35.60,967322,30,20038,-83
2021-12-16 16:11:02,40.75,22.45,40.75,40.75,955424,30,20039,-82
2021-12-16 16:12:01,34.03,20.92,34.03,34.03,940156,31,20085,-82
2021-12-16 16:12:34,36.45,20.20,36.45,36.45,910056,32,20049,-82
2021-12-16 16:13:10,37.88,21.95,37.88,37.88,900734,32,20042,-82
2021-12-16 16:13:51,38.88,21.83,38.88,38.88,890369,32,20280,-82
2021-12-16 16:14:32,35.33,20.48,35.33,35.33,884990,33,20089,-84
2021-12-16 16:15:16,39.28,22.60,39.28,39.28,860583,33,20609,-85
2021-12-16 16:15:50,41.20,22.98,41.20,41.20,862711,33,20045,-83
2021-12-16 16:16:32,38.08,22.27,38.08,38.08,858856,33,20116,-83
2021-12-16 16:17:15,37.60,21.40,37.60,37.60,836391,35,20147,-85
2021-12-16 16:18:11,37.85,21.25,37.85,37.85,813250,35,20543,-84
2021-12-16 16:18:56,39.95,20.85,39.95,39.95,813717,35,20152,-83
2021-12-16 16:19:41,36.60,21.13,36.60,36.60,792226,37,20458,-84
2021-12-16 16:20:14,41.67,22.63,41.67,41.67,780270,37,20105,-85
2021-12-16 16:20:52,38.53,20.27,38.53,38.53,772917,37,20068,-82
2021-12-16 16:21:29,37.85,21.45,37.85,37.85,769790,37,20079,-84
2021-12-16 16:22:06,39.10,22.45,39.10,39.10,764484,37,20173,-82
2021-12-16 16:22:36,45.22,24.67,45.22,45.22,761229,38,20083,-83
2021-12-16 16:26:40,44.60,22.73,44.60,44.60,1021420,29,19923,-87
2021-12-16 16:27:13,40.28,22.92,40.28,40.28,1023711,29,20122,-87
2021-12-16 16:27:52,39.53,22.58,39.53,39.53,1022256,28,20031,-87
2021-12-16 16:28:25,39.38,22.25,39.38,39.38,1022896,29,20024,-85
2021-12-16 16:29:01,44.78,24.30,44.78,44.78,1018175,29,20032,-87
2021-12-16 16:29:40,40.85,22.88,40.85,40.85,1013083,29,20088,-88
2021-12-16 16:30:14,45.17,25.77,45.17,45.17,1020446,29,20020,-86
2021-12-16 16:31:07,45.13,23.95,45.13,45.13,1027655,28,20068,-87
2021-12-16 16:31:45,45.28,24.13,45.28,45.28,1014281,29,20152,-86
2021-12-16 16:32:21,44.67,25.00,44.67,44.67,1011676,29,20028,-85
2021-12-16 16:33:10,42.70,23.40,42.70,42.70,999983,29,20045,-86
2021-12-16 16:33:44,44.20,23.80,44.20,44.20,1003602,29,20040,-87
2021-12-16 16:34:19,45.35,24.27,45.35,45.35,1006199,29,20057,-87
2021-12-16 16:35:01,43.38,24.50,43.38,43.38,1011024,29,20710,-85
2021-12-16 16:35:41,41.95,23.75,41.95,41.95,1011582,29,20029,-87
2021-12-16 16:36:19,46.90,24.92,46.90,46.90,1006195,29,20094,-86
2021-12-16 16:37:00,40.58,23.30,40.58,40.58,1005420,29,20552,-87
2021-12-16 16:38:52,49.83,26.38,49.83,49.83,995009,29,20031,-90
2021-12-16 16:40:41,45.25,24.90,45.25,45.25,962061,30,20046,-88
2021-12-16 16:41:23,49.30,26.35,49.30,49.30,962393,30,20078,-89
2021-12-16 16:42:16,50.22,27.20,50.22,50.22,952093,30,20102,-89
2021-12-16 16:43:03,47.00,25.08,47.00,47.00,927919,31,20058,-86
2021-12-16 16:43:48,48.05,25.52,48.05,48.05,912031,32,20163,-85
2021-12-16 16:44:21,46.10,25.27,46.10,46.10,911785,32,20049,-83
2021-12-16 16:44:56,48.28,26.17,48.28,48.28,896474,32,20048,-84
2021-12-16 16:45:30,48.83,27.00,48.83,48.83,887050,33,20056,-85
2021-12-16 16:46:08,47.90,26.13,47.90,47.90,881076,33,20042,-85
2021-12-16 16:46:45,46.00,25.63,46.00,46.00,869759,33,20465,-86
2021-12-16 16:47:28,47.15,25.48,47.15,47.15,867271,34,20048,-85
2021-12-16 16:48:15,48.55,25.52,48.55,48.55,857422,34,20800,-86
2021-12-16 16:49:05,53.17,27.42,53.17,53.17,850206,34,20069,-86
2021-12-16 16:49:47,55.47,26.15,55.47,55.47,824648,35,20068,-85
2021-12-16 16:52:35,51.07,27.70,51.07,51.07,3214761,27,20611,-84
2021-12-16 16:53:06,50.85,25.77,50.85,50.85,1059829,28,19916,-86
2021-12-16 16:53:44,51.92,26.63,51.92,51.92,1052469,28,20024,-85
2021-12-16 16:54:26,58.40,27.98,58.40,58.40,1044779,28,20559,-85
2021-12-16 16:55:17,46.58,24.63,46.58,46.58,1044940,28,20092,-85
2021-12-16 16:55:55,42.08,23.45,42.08,42.08,1032182,28,20126,-86
2021-12-16 16:59:26,51.50,25.60,51.50,51.50,1035614,28,20182,-87
2021-12-16 17:00:08,53.63,27.25,53.63,53.63,1033531,28,20030,-87
2021-12-16 17:01:09,55.13,27.83,55.13,55.13,1026221,28,20611,-87
2021-12-16 17:03:12,55.08,27.45,55.08,55.08,1024667,28,20035,-86
2021-12-16 17:04:16,51.88,25.63,51.88,51.88,1006224,29,20037,-92
2021-12-16 17:04:58,49.03,26.20,49.03,49.03,996126,29,20070,-86
2021-12-16 17:05:54,44.50,25.20,44.50,44.50,1006443,29,20054,-85
2021-12-16 17:06:33,53.53,26.33,53.53,53.53,997830,29,20041,-86
2021-12-16 17:07:07,47.95,25.42,47.95,47.95,983922,29,20994,-85
2021-12-16 17:09:01,46.22,24.60,46.22,46.22,981448,29,20060,-85
2021-12-16 17:09:37,51.38,25.52,51.38,51.38,986290,29,20399,-85
2021-12-16 17:10:22,47.47,25.52,47.47,47.47,995363,29,20095,-85
2021-12-16 17:11:03,51.70,25.48,51.70,51.70,982762,29,20124,-85
2021-12-16 17:11:56,47.40,26.00,47.40,47.40,972788,30,21305,-84
2021-12-16 17:12:36,55.55,27.27,55.55,55.55,951561,31,20059,-84
2021-12-16 17:13:30,55.50,26.20,55.50,55.50,942978,30,20081,-85
2021-12-16 17:14:32,54.22,26.42,54.22,54.22,932072,31,20039,-86
2021-12-16 17:15:33,55.45,26.88,55.45,55.45,902775,32,20053,-84
2021-12-16 17:16:10,51.97,25.75,51.97,51.97,895999,32,20159,-87
2021-12-16 17:17:16,56.53,27.40,56.53,56.53,882147,33,20113,-85
2021-12-16 17:17:56,53.38,26.08,53.38,53.38,875264,33,20047,-86
2021-12-16 17:18:41,54.85,27.10,54.85,54.85,868905,33,20059,-85
2021-12-16 17:19:12,55.28,27.65,55.28,55.28,849209,34,20247,-85
2021-12-16 17:19:50,51.85,27.30,51.85,51.85,842381,34,20056,-86
2021-12-16 17:20:23,49.70,25.38,49.70,49.70,837595,34,20087,-84
2021-12-16 17:20:58,45.78,25.98,45.78,45.78,816762,35,20156,-84
2021-12-16 17:23:36,51.40,25.93,51.40,51.40,3212266,27,20352,-86
2021-12-16 17:24:25,52.38,26.88,52.38,52.38,1059516,28,19980,-86
2021-12-16 17:25:04,55.88,26.95,55.88,55.88,1052063,28,20020,-85
2021-12-16 17:25:40,52.30,27.02,52.30,52.30,1042394,28,20037,-83
2021-12-16 17:27:09,58.55,28.70,58.55,58.55,1056258,27,20016,-84
2021-12-16 17:27:43,57.97,27.88,57.97,57.97,1059312,28,20098,-83
2021-12-16 17:28:19,53.75,28.48,53.75,53.75,1056317,28,20065,-85
2021-12-16 17:29:04,60.80,29.13,60.80,60.80,1047264,28,20055,-85
2021-12-16 17:29:37,55.88,27.33,55.88,55.88,1043031,28,20072,-86
2021-12-16 17:30:25,58.47,30.05,58.47,58.47,1039887,28,20441,-83
2021-12-16 17:31:36,56.20,27.95,56.20,56.20,1046426,28,20025,-84
2021-12-16 17:32:11,56.03,28.05,56.03,56.03,1042266,28,20036,-84
2021-12-16 17:33:00,53.58,27.13,53.58,53.58,1036869,28,20022,-85
2021-12-16 17:33:47,54.88,27.90,54.88,54.88,1031162,28,20496,-84
2021-12-16 17:34:28,57.72,27.85,57.72,57.72,1029651,28,20133,-85
2021-12-16 17:35:16,54.83,29.10,54.83,54.83,1032368,28,20023,-84
2021-12-16 17:36:00,58.75,28.77,58.75,58.75,1028324,28,20116,-86
2021-12-16 17:36:41,54.83,27.05,54.83,54.83,1009479,29,20033,-85
2021-12-16 17:37:20,55.35,28.00,55.35,55.35,999127,29,20042,-86
2021-12-16 17:38:12,48.22,26.83,48.22,48.22,990789,29,20035,-88
2021-12-16 17:38:48,50.22,27.20,50.22,50.22,984979,29,20046,-87
2021-12-16 17:39:26,50.70,26.50,50.70,50.70,980314,30,20047,-86
2021-12-16 17:40:11,49.20,26.83,49.20,49.20,978308,29,20041,-86
2021-12-16 17:41:01,58.75,28.70,58.75,58.75,966417,30,20043,-88
2021-12-16 17:42:04,55.33,27.38,55.33,55.33,959483,30,20062,-87
2021-12-16 17:42:41,49.58,24.55,49.58,49.58,935157,30,20900,-88
2021-12-16 17:43:25,50.50,26.38,50.50,50.50,938632,31,20046,-88
2021-12-16 17:43:59,57.08,27.40,57.08,57.08,934231,31,20129,-87
2021-12-16 17:45:26,55.80,27.25,55.80,55.80,917142,32,20044,-89
2021-12-16 17:46:15,64.57,28.35,64.57,64.57,914907,32,20049,-90
2021-12-16 17:47:04,65.63,28.95,65.63,65.63,902257,32,20107,-87
2021-12-16 17:47:47,58.97,28.05,58.97,58.97,900730,32,20074,-87
2021-12-16 17:48:50,57.15,27.80,57.15,57.15,872394,33,20126,-88
2021-12-16 17:49:32,57.78,27.77,57.78,57.78,883077,33,20378,-87
2021-12-16 17:50:27,53.85,25.77,53.85,53.85,882240,33,20058,-90
2021-12-16 17:51:02,53.60,27.63,53.60,53.60,870829,33,20051,-87
2021-12-16 17:51:42,51.15,25.95,51.15,51.15,851793,34,20080,-89
2021-12-16 17:52:59,55.20,26.55,55.20,55.20,843176,34,20060,-88
2021-12-16 17:57:09,60.67,28.50,60.67,60.67,3187164,27,20168,-87
2021-12-16 17:57:51,50.20,25.85,50.20,50.20,1052330,28,20024,-86
2021-12-16 17:58:34,56.70,27.45,56.70,56.70,1043799,28,20070,-87
2021-12-16 17:59:21,57.50,27.77,57.50,57.50,1037422,28,20044,-89
2021-12-16 18:00:24,58.85,26.85,58.85,58.85,1040221,28,20069,-88
2021-12-16 18:01:53,49.40,25.88,49.40,49.40,1041659,28,20080,-90
2021-12-16 18:02:45,53.45,26.67,53.45,53.45,1032548,28,20189,-90
2021-12-16 18:03:31,51.67,26.17,51.67,51.67,1035161,28,20125,-88
2021-12-16 18:05:25,60.45,29.10,60.45,60.45,1007991,29,20080,-91
2021-12-16 18:06:04,57.97,29.15,57.97,57.97,1011597,29,20040,-92
2021-12-16 18:06:45,56.47,28.30,56.47,56.47,1011889,29,20044,-87
2021-12-16 18:07:31,49.95,26.05,49.95,49.95,1008212,29,20101,-88
2021-12-16 18:08:05,53.90,27.45,53.90,53.90,1010145,29,20057,-90
2021-12-16 18:08:38,56.97,29.58,56.97,56.97,1020782,29,20028,-89
2021-12-16 18:09:11,54.08,28.38,54.08,54.08,1015874,29,20097,-87
2021-12-16 18:09:46,50.90,28.17,50.90,50.90,1007737,28,20025,-89
2021-12-16 18:10:18,54.30,27.48,54.30,54.30,1003156,29,20034,-86
2021-12-16 18:10:51,53.80,27.65,53.80,53.80,1000158,29,20188,-86
2021-12-16 18:11:26,54.20,28.45,54.20,54.20,1002383,29,20041,-90
2021-12-16 18:11:59,50.40,26.95,50.40,50.40,984417,29,20027,-86
2021-12-16 18:12:31,52.90,26.92,52.90,52.90,969052,30,20037,-87
2021-12-16 18:13:02,55.72,27.30,55.72,55.72,955660,31,20042,-87
2021-12-16 18:13:45,53.25,27.60,53.25,53.25,956729,30,20163,-85
2021-12-16 18:14:17,52.17,27.45,52.17,52.17,943937,30,20144,-86
2021-12-16 18:14:51,54.72,28.48,54.72,54.72,939430,31,20045,-86
2021-12-16 18:15:44,54.50,27.38,54.50,54.50,935550,31,20049,-89
2021-12-16 18:16:20,53.15,26.45,53.15,53.15,911881,32,20049,-88
2021-12-16 18:17:04,51.05,27.08,51.05,51.05,904248,32,20647,-86
2021-12-16 18:17:35,58.55,28.98,58.55,58.55,897908,32,20161,-87
2021-12-16 18:18:17,59.75,30.38,59.75,59.75,887266,32,20060,-85
2021-12-16 18:19:12,55.90,28.75,55.90,55.90,869442,33,20040,-89
2021-12-16 18:21:02,52.70,26.05,52.70,52.70,870642,33,20068,-89
2021-12-16 18:21:45,57.45,28.83,57.45,57.45,871851,33,20048,-90
2021-12-16 18:22:36,65.47,30.27,65.47,65.47,862487,34,20068,-90
2021-12-16 18:23:21,55.72,28.50,55.72,55.72,842558,34,20120,-88
2021-12-16 18:24:10,55.75,29.00,55.75,55.75,826457,35,20082,-88
2021-12-16 18:25:07,60.15,29.23,60.15,60.15,815095,35,20576,-89
2021-12-16 18:26:55,60.83,30.25,60.83,60.83,814006,36,20062,-89
2021-12-16 18:41:16,52.73,26.17,52.73,52.73,3926644,22,20118,-89
2021-12-16 18:42:18,55.15,26.42,55.15,55.15,1288543,23,19939,-90
2021-12-16 18:43:23,61.15,29.60,61.15,61.15,1281935,23,20092,-89
2021-12-16 18:44:15,58.60,28.70,58.60,58.60,1286492,23,20018,-87
2021-12-16 18:45:14,54.60,28.50,54.60,54.60,1287090,23,20004,-88
2021-12-16 18:45:59,58.38,28.88,58.38,58.38,1263030,23,20085,-90
2021-12-16 18:46:44,70.05,31.02,70.05,70.05,1259651,23,20405,-89
2021-12-16 18:47:49,62.85,30.40,62.85,62.85,1270771,23,20013,-88
2021-12-16 18:48:28,66.07,30.85,66.07,66.07,1267377,23,20002,-90
2021-12-16 18:51:31,59.60,30.05,59.60,59.60,1253815,23,20171,-94
2021-12-16 18:55:06,65.43,30.10,65.43,65.43,1243532,23,20018,-88
2021-12-16 18:55:41,61.97,30.30,61.97,61.97,1229881,24,20013,-90
2021-12-16 18:56:25,62.55,30.98,62.55,62.55,1225597,24,20009,-90
2021-12-16 18:57:16,56.03,29.58,56.03,56.03,1218519,24,20016,-91
2021-12-16 18:58:01,60.30,30.60,60.30,60.30,1237383,23,20086,-90
2021-12-16 18:58:47,60.88,31.67,60.88,60.88,1235896,24,20086,-91
2021-12-16 18:59:18,67.95,33.88,67.95,67.95,1230144,24,20222,-91
2021-12-16 18:59:52,58.70,30.23,58.70,58.70,1215221,24,20096,-86
2021-12-16 19:00:32,61.95,30.90,61.95,61.95,1193669,24,20007,-88
2021-12-16 19:01:16,56.92,28.92,56.92,56.92,1187664,24,20019,-87
2021-12-16 19:02:09,62.58,30.55,62.58,62.58,1163818,24,20011,-89
2021-12-16 19:02:44,61.45,30.58,61.45,61.45,1163795,25,20018,-88
2021-12-16 19:03:26,65.50,31.08,65.50,65.50,1157023,25,20090,-86
2021-12-16 19:03:58,65.07,30.65,65.07,65.07,1152692,25,20015,-87
2021-12-16 19:04:33,62.65,29.83,62.65,62.65,1127754,26,20024,-84
2021-12-16 19:05:04,63.05,30.10,63.05,63.05,1099988,26,20366,-87
2021-12-16 19:05:39,69.50,30.58,69.50,69.50,1097521,26,20020,-87
2021-12-16 19:06:16,58.40,31.15,58.40,58.40,1088995,26,20025,-87
2021-12-16 19:06:48,62.00,31.55,62.00,62.00,1069138,27,20022,-87
2021-12-16 19:07:20,71.05,32.80,71.05,71.05,1044641,27,20033,-88
2021-12-16 19:21:20,73.57,29.30,73.57,73.57,3889421,22,20372,-88
2021-12-16 19:23:21,68.03,29.17,68.03,68.03,1262075,23,20058,-89
2021-12-16 19:23:56,66.35,31.00,66.35,66.35,1260942,23,20470,-86
2021-12-16 19:24:43,69.38,29.55,69.38,69.38,1255819,23,20070,-87
2021-12-16 19:25:23,73.63,30.92,73.63,73.63,1243756,23,20091,-89
2021-12-16 19:26:19,73.88,32.03,73.88,73.88,1243876,23,20146,-88
2021-12-16 19:28:38,115.85,32.88,115.85,115.85,1229049,24,20049,-91
2021-12-16 19:29:18,178.75,37.80,178.75,178.75,1233155,24,20099,-86
2021-12-16 19:30:14,191.00,39.08,191.00,191.00,1232522,24,20011,-88
2021-12-16 19:32:05,133.57,37.33,133.57,133.57,1188112,24,20065,-86
2021-12-16 19:32:53,130.55,35.20,130.55,130.55,1186041,24,20027,-87
2021-12-16 19:33:24,125.43,35.45,125.43,125.43,1196029,24,20011,-87
2021-12-16 19:33:58,156.07,39.75,156.07,156.07,1194715,24,20052,-88
2021-12-16 19:34:40,232.35,42.20,232.35,232.35,1199481,24,20015,-90
2021-12-16 19:35:14,365.88,52.95,365.88,365.88,1197032,24,20046,-89
2021-12-16 19:36:06,197.57,40.55,197.57,197.57,1202589,24,20095,-89
2021-12-16 19:36:50,187.23,40.97,187.23,187.23,1189516,24,20058,-90
2021-12-16 19:37:32,177.02,37.55,177.02,177.02,1193871,24,20004,-87
2021-12-16 19:38:17,251.02,41.13,251.02,251.02,1168769,25,20467,-87
2021-12-16 19:39:20,258.52,40.97,258.52,258.52,1168274,25,20035,-90
2021-12-16 19:39:50,158.30,33.30,158.30,158.30,1159313,25,20029,-84
2021-12-16 19:40:31,373.20,45.08,373.20,373.20,1158424,25,20097,-87
2021-12-16 19:41:05,323.90,41.80,323.90,323.90,1159185,25,20015,-85
2021-12-16 19:41:58,282.48,44.13,282.48,282.48,1148214,25,20020,-93
2021-12-16 19:42:57,263.45,47.40,263.45,263.45,1148539,25,20043,-92
2021-12-16 19:43:43,196.40,38.22,196.40,196.40,1146395,25,20083,-93
2021-12-16 19:48:30,162.57,33.17,162.57,162.57,1118105,26,20080,-90
2021-12-16 19:56:31,187.02,32.33,187.02,187.02,1057734,28,20106,-92
2021-12-16 19:57:26,137.13,33.25,137.13,137.13,1066608,27,20019,-93
2021-12-16 19:58:10,361.35,44.67,361.35,361.35,1044642,28,20092,-89
2021-12-16 19:59:08,238.57,37.00,238.57,238.57,1036741,28,20026,-88
2021-12-16 20:03:27,234.70,35.95,234.70,234.70,1024415,28,20036,-89
2021-12-16 20:07:44,138.40,32.58,138.40,138.40,1018082,29,20066,-89
2021-12-16 20:09:01,132.63,31.95,132.63,132.63,1009806,29,20040,-93
2021-12-16 20:09:41,212.50,35.75,212.50,212.50,990175,29,20077,-91
2021-12-16 20:11:01,189.23,36.13,189.23,189.23,993623,29,20067,-90
2021-12-16 20:11:58,180.90,35.25,180.90,180.90,977016,30,20120,-92
2021-12-16 20:12:49,162.10,34.80,162.10,162.10,982014,30,20097,-90
2021-12-16 20:13:34,143.00,32.65,143.00,143.00,988744,29,20051,-91
2021-12-16 20:14:13,118.32,33.20,118.32,118.32,983669,30,20040,-90
2021-12-16 20:16:38,153.57,31.60,153.57,153.57,983896,30,20047,-92
2021-12-16 20:17:38,213.43,38.17,213.43,213.43,983836,30,20483,-91
2021-12-16 20:36:10,132.43,28.13,132.43,132.43,3839865,22,20400,-85
2021-12-16 20:37:29,197.68,31.98,197.68,197.68,1256456,23,19929,-87
2021-12-16 20:39:50,167.55,30.50,167.55,167.55,1245787,23,20021,-88
2021-12-16 20:42:04,129.18,30.35,129.18,129.18,1234078,24,20036,-87
2021-12-16 20:46:29,150.15,28.85,150.15,150.15,1218122,24,20102,-90
2021-12-16 20:47:20,213.93,30.55,213.93,213.93,1207218,24,20010,-88
2021-12-16 20:48:13,151.68,30.60,151.68,151.68,1215065,24,20025,-85
2021-12-16 20:51:50,133.45,28.27,133.45,133.45,1201985,24,20017,-89
2021-12-16 20:53:11,123.43,27.50,123.43,123.43,1190438,25,20008,-91
2021-12-16 20:53:48,141.27,28.55,141.27,141.27,1188961,25,20077,-86
2021-12-16 20:54:40,130.27,29.75,130.27,130.27,1187988,25,20047,-85
2021-12-16 20:55:25,170.75,31.85,170.75,170.75,1190568,25,19996,-86
2021-12-16 20:56:34,177.95,32.63,177.95,177.95,1188743,24,20023,-87
2021-12-16 21:00:47,183.65,32.47,183.65,183.65,1190758,25,20485,-87
2021-12-16 21:01:43,149.32,31.85,149.32,149.32,1189977,25,20008,-85
2021-12-16 21:04:01,152.75,31.35,152.75,152.75,1164603,25,20025,-85
2021-12-16 21:04:41,145.05,30.13,145.05,145.05,1164268,25,20124,-85
2021-12-16 21:05:38,148.38,32.05,148.38,148.38,1149795,25,20130,-85
2021-12-16 21:06:22,159.35,31.98,159.35,159.35,1144362,25,20011,-89
2021-12-16 21:09:47,175.13,30.80,175.13,175.13,3166403,27,20206,-87
2021-12-16 21:10:23,126.60,28.58,126.60,126.60,1043416,28,20207,-87
2021-12-16 21:11:50,154.15,31.95,154.15,154.15,1035071,28,20397,-90
2021-12-16 21:13:08,162.88,29.08,162.88,162.88,1033630,28,20067,-88
2021-12-16 21:14:17,94.20,27.63,94.20,94.20,1019541,29,20062,-89
2021-12-16 21:14:55,102.85,27.52,102.85,102.85,1004092,29,20107,-88
2021-12-16 21:15:41,283.08,39.67,283.08,283.08,1005381,29,20030,-88
2021-12-16 21:16:22,210.65,35.22,210.65,210.65,1012751,29,20100,-88
2021-12-16 21:17:13,130.73,29.30,130.73,130.73,1012319,29,20032,-90
2021-12-16 21:19:02,97.05,29.88,97.05,97.05,1011080,29,20111,-90
2021-12-16 21:20:04,109.82,30.40,109.82,109.82,1016849,29,20044,-89
2021-12-16 21:20:45,79.20,25.70,79.20,79.20,1011374,29,20024,-88
2021-12-16 21:21:18,92.97,28.48,92.97,92.97,1009643,29,20085,-90
2021-12-16 21:22:18,85.03,28.55,85.03,85.03,1007541,29,20030,-88
2021-12-16 21:25:03,122.88,30.02,122.88,122.88,1001126,29,20566,-87
2021-12-16 21:28:46,66.82,25.65,66.82,66.82,1004929,29,20624,-86
2021-12-16 21:29:48,59.75,24.23,59.75,59.75,1001410,29,20134,-86
2021-12-16 21:30:30,58.20,25.23,58.20,58.20,993496,29,20059,-88
2021-12-16 21:31:31,69.80,27.33,69.80,69.80,989227,29,20181,-88
2021-12-16 21:32:08,55.70,24.85,55.70,55.70,995632,29,20725,-87
2021-12-16 21:42:58,100.78,29.25,100.78,100.78,1014379,29,19931,-86
2021-12-16 21:43:37,59.75,26.92,59.75,59.75,996653,29,20050,-87
2021-12-16 21:44:14,88.53,29.67,88.53,88.53,984894,30,20150,-85
2021-12-16 21:44:53,60.13,26.17,60.13,60.13,989503,29,20140,-85
2021-12-16 21:45:26,55.05,24.70,55.05,55.05,982343,30,20033,-87
2021-12-16 21:45:57,72.13,29.05,72.13,72.13,975747,30,21328,-85
2021-12-16 21:46:30,103.45,29.83,103.45,103.45,973055,30,20075,-85
2021-12-16 21:47:03,56.75,25.33,56.75,56.75,971406,30,20026,-84
2021-12-16 21:47:34,80.63,28.45,80.63,80.63,970778,30,20042,-85
2021-12-16 21:48:12,57.17,26.60,57.17,57.17,951803,30,20052,-84
2021-12-16 21:48:56,83.32,29.48,83.32,83.32,945407,31,20032,-85
2021-12-16 21:49:56,90.07,27.85,90.07,90.07,945547,30,20121,-88
2021-12-16 21:50:49,91.70,29.02,91.70,91.70,944101,31,20062,-88
2021-12-16 21:51:37,78.65,26.92,78.65,78.65,938242,31,20050,-88
2021-12-16 21:52:34,57.33,26.02,57.33,57.33,918459,31,20549,-87
2021-12-16 21:53:21,72.65,28.50,72.65,72.65,901580,32,20046,-87
2021-12-16 21:54:29,68.50,27.75,68.50,68.50,904564,32,20114,-87
2021-12-16 21:55:06,57.10,26.42,57.10,57.10,875597,33,20099,-87
2021-12-16 21:57:00,57.47,25.92,57.47,57.47,851074,33,20054,-85
2021-12-16 21:57:39,64.07,26.83,64.07,64.07,851458,34,20070,-88
2021-12-16 21:58:45,51.75,25.95,51.75,51.75,840330,34,20121,-85
2021-12-16 21:59:43,91.45,30.27,91.45,91.45,810802,36,20117,-87
2021-12-16 22:00:18,118.60,30.92,118.60,118.60,790307,37,20130,-86
2021-12-16 22:00:49,100.00,27.73,100.00,100.00,778720,37,20075,-87
2021-12-16 22:01:29,106.85,31.73,106.85,106.85,761005,38,20070,-86
2021-12-16 22:02:05,743805,743805,743805,743805,743805,39,20516,-85
2021-12-16 22:02:35,78.88,27.42,78.88,78.88,725221,39,19946,-85
2021-12-16 22:03:36,78.35,28.58,78.35,78.35,714320,40,20080,-85
2021-12-16 22:06:50,75.03,26.27,75.03,75.03,3210315,27,20212,-84
2021-12-16 22:07:41,81.57,26.80,81.57,81.57,1057664,28,19939,-88
2021-12-16 22:08:36,62.25,24.92,62.25,62.25,1044128,28,20656,-85
2021-12-16 22:11:32,66.85,25.90,66.85,66.85,1029495,28,20022,-92
2021-12-16 22:15:42,145.38,31.50,145.38,145.38,986076,30,20103,-88
2021-12-16 22:17:45,161.50,33.90,161.50,161.50,976343,30,20068,-89
2021-12-16 22:19:05,171.23,36.58,171.23,171.23,972341,30,20033,-89
2021-12-16 22:50:40,1308228,1308228,1308228,1308228,1308228,22,20286,-89
2021-12-16 22:52:25,59.05,27.50,59.05,59.05,1282761,23,20019,-85
2021-12-16 22:53:17,55.38,28.40,55.38,55.38,1270143,23,20071,-85
2021-12-16 22:54:25,65.65,29.13,65.65,65.65,1264140,23,20201,-88
2021-12-16 23:01:03,61.05,30.25,61.05,61.05,1228424,24,20069,-87
2021-12-16 23:01:54,63.92,29.85,63.92,63.92,1210456,24,20014,-89
2021-12-16 23:02:33,58.58,28.70,58.58,58.58,1193260,24,20064,-85
2021-12-16 23:03:40,59.83,29.00,59.83,59.83,1189449,24,20008,-88
2021-12-16 23:04:17,78.53,33.40,78.53,78.53,1187140,25,20016,-84
2021-12-16 23:04:50,69.07,30.50,69.07,69.07,1178901,25,20353,-84
2021-12-16 23:05:27,75.47,32.75,75.47,75.47,1177515,25,20052,-87
2021-12-16 23:06:00,59.83,30.20,59.83,59.83,1176725,24,20021,-86
2021-12-16 23:06:36,61.00,30.35,61.00,61.00,1178796,25,20093,-84
2021-12-16 23:07:31,64.30,31.90,64.30,64.30,1164283,25,20022,-86
2021-12-16 23:08:04,73.65,32.47,73.65,73.65,1169053,25,20014,-84
2021-12-16 23:08:46,75.80,35.35,75.80,75.80,1166036,25,20449,-86
2021-12-16 23:09:34,67.82,33.42,67.82,67.82,1169101,25,20021,-83
2021-12-16 23:10:24,61.00,29.67,61.00,61.00,1166619,25,20089,-87
2021-12-16 23:11:00,76.72,33.03,76.72,76.72,1147840,25,20618,-87
2021-12-16 23:11:37,62.95,31.17,62.95,62.95,1152543,25,20031,-87
2021-12-16 23:12:14,64.55,31.13,64.55,64.55,1129257,25,21083,-86
2021-12-16 23:12:58,72.57,33.13,72.57,72.57,1132851,25,20041,-86
2021-12-16 23:13:35,72.57,33.28,72.57,72.57,1110622,26,20023,-85
2021-12-16 23:14:20,61.30,30.83,61.30,61.30,1120780,25,20011,-86
2021-12-16 23:15:00,61.17,30.35,61.17,61.17,1132328,25,20078,-86
2021-12-16 23:28:20,53.17,25.33,53.17,53.17,3203206,27,20737,-85
2021-12-16 23:28:54,52.85,24.73,52.85,52.85,1061244,28,19951,-84
2021-12-16 23:29:59,47.97,23.92,47.97,47.97,1052445,28,20475,-85
2021-12-16 23:30:31,54.72,25.40,54.72,54.72,1054387,28,20100,-89
2021-12-16 23:31:35,45.88,23.42,45.88,45.88,1053632,28,20134,-85
2021-12-16 23:32:06,39.17,22.77,39.17,39.17,1052555,28,20096,-83
2021-12-16 23:33:07,42.83,23.90,42.83,42.83,1057896,28,20046,-87
2021-12-16 23:37:17,48.58,24.80,48.58,48.58,1048243,28,20044,-88
2021-12-16 23:38:08,47.17,24.38,47.17,47.17,1022562,28,20039,-84
2021-12-16 23:39:32,45.70,23.38,45.70,45.70,1023116,28,20468,-86
2021-12-16 23:40:13,49.00,24.60,49.00,49.00,1022631,29,20040,-86
2021-12-16 23:41:26,49.47,26.10,49.47,49.47,1020943,29,20110,-85
2021-12-16 23:42:20,46.65,24.48,46.65,46.65,1021572,29,20039,-83
2021-12-16 23:43:33,50.95,26.92,50.95,50.95,1021950,29,20073,-88
2021-12-16 23:44:39,50.75,25.25,50.75,50.75,1019306,29,20048,-86
2021-12-16 23:45:28,50.53,24.90,50.53,50.53,1018651,29,20131,-85
2021-12-16 23:46:38,45.97,25.35,45.97,45.97,1006537,29,20040,-87
2021-12-16 23:49:14,46.45,24.73,46.45,46.45,982716,30,20047,-86
2021-12-16 23:50:32,48.80,24.23,48.80,48.80,979858,30,20036,-86
2021-12-16 23:51:55,41.00,22.73,41.00,41.00,972468,30,20517,-85
2021-12-16 23:54:09,36.05,21.50,36.05,36.05,935461,31,20160,-84
2021-12-16 23:54:43,43.15,22.67,43.15,43.15,927034,31,20124,-85
2021-12-16 23:55:17,40.65,23.02,40.65,40.65,943361,31,20049,-86
2021-12-16 23:56:24,45.53,24.30,45.53,45.53,918368,31,20514,-86
2021-12-16 23:56:59,43.13,23.48,43.13,43.13,902151,32,20086,-85
2021-12-16 23:59:38,39.70,23.23,39.70,39.70,877790,33,20396,-86