2021-12-16 00:00:09,3.80,3.80,3.80,99.90,1024571,29,19907,-79
2021-12-16 00:01:10,3.80,3.80,3.80,99.90,1023979,29,19961,-79
2021-12-16 00:01:49,3.90,3.90,3.90,99.90,1024095,28,19906,-79
2021-12-16 00:02:24,3.80,3.80,3.80,99.90,1021342,29,20276,-78
2021-12-16 00:03:13,3.80,3.80,3.80,99.90,1024089,29,19933,-79
2021-12-16 00:03:50,3.90,3.90,3.90,99.90,1024177,29,20318,-79
2021-12-16 00:04:40,3.90,3.90,3.90,99.90,1024124,29,20269,-79
2021-12-16 00:05:26,3.90,3.90,3.90,99.90,1023993,28,20001,-79
2021-12-16 00:06:28,3.90,3.90,3.90,99.90,1025169,28,20401,-78
2021-12-16 00:07:15,3.90,3.90,3.90,99.90,1026088,28,20259,-79
2021-12-16 00:08:00,3.90,3.90,3.90,99.90,1024015,28,20528,-79
2021-12-16 00:08:41,3.80,3.80,3.80,99.90,1024201,29,19902,-79
2021-12-16 00:09:15,3.90,3.90,3.90,99.90,1024119,29,20260,-78
2021-12-16 00:09:46,3.90,3.90,3.90,99.90,1028012,28,19913,-79
2021-12-16 00:10:25,3.90,3.90,3.90,99.90,1023841,29,19921,-78
2021-12-16 00:11:05,3.90,3.90,3.90,99.90,1020144,29,19910,-79
2021-12-16 00:11:36,3.90,3.90,3.90,99.90,1020345,29,20423,-79
2021-12-16 00:12:26,3.90,3.90,3.90,99.90,1018742,29,19911,-79
2021-12-16 00:13:15,3.90,3.90,3.90,99.90,1024053,29,19907,-79
2021-12-16 00:14:04,4.00,4.00,4.00,99.90,1021088,29,19994,-79
2021-12-16 00:14:53,3.90,3.90,3.90,99.90,1023795,28,19925,-78
2021-12-16 00:15:44,3.90,3.90,3.90,99.90,1020993,29,19906,-79
2021-12-16 00:16:33,3.90,3.90,3.90,99.90,1023056,29,19906,-79
2021-12-16 00:17:24,3.90,3.90,3.90,99.90,1024267,29,20398,-79
2021-12-16 00:18:13,3.90,3.90,3.90,99.90,1024050,29,20502,-79
2021-12-16 00:19:02,3.90,3.90,3.90,99.90,1025061,28,19913,-79
2021-12-16 00:19:33,3.90,3.90,3.90,99.90,1027930,28,19910,-78
2021-12-16 00:20:23,3.90,3.90,3.90,99.90,1028332,28,19989,-78
2021-12-16 00:21:02,3.90,3.90,3.90,99.90,1025552,28,19906,-78
2021-12-16 00:22:02,3.90,3.90,3.90,99.90,1026584,29,19918,-78
2021-12-16 00:22:51,3.80,3.80,3.80,99.90,1019028,29,19907,-79
2021-12-16 00:23:42,3.80,3.80,3.80,99.90,1017441,29,19907,-78
2021-12-16 00:24:31,3.80,3.80,3.80,99.90,1014417,29,19907,-78
2021-12-16 00:25:20,3.80,3.80,3.80,99.90,1026066,28,19906,-78
2021-12-16 00:26:09,3.80,3.80,3.80,99.90,1030503,28,20406,-79
2021-12-16 00:26:59,3.80,3.80,3.80,99.90,1032589,28,19906,-78
2021-12-16 00:27:48,3.80,3.80,3.80,99.90,1029238,28,19917,-78
2021-12-16 00:28:37,3.90,3.90,3.90,99.90,1028729,28,19906,-78
2021-12-16 00:29:12,3.90,3.90,3.90,99.90,1025631,29,19961,-78
2021-12-16 00:29:45,3.90,3.90,3.90,99.90,1025428,28,19907,-78
2021-12-16 00:30:35,3.80,3.80,3.80,99.90,1026256,28,19918,-78
2021-12-16 00:31:21,3.80,3.80,3.80,99.90,1025218,28,19961,-79
2021-12-16 00:31:59,3.90,3.90,3.90,99.90,1025814,28,19913,-78
2021-12-16 00:32:44,3.80,3.80,3.80,99.90,1026038,28,19918,-79
2021-12-16 00:33:35,3.90,3.90,3.90,99.90,1028131,29,19907,-79
2021-12-16 00:34:06,3.90,3.90,3.90,99.90,1028389,28,19914,-79
2021-12-16 00:34:36,3.80,3.80,3.80,99.90,1024305,29,19949,-78
2021-12-16 00:35:07,3.80,3.80,3.80,99.90,1027641,29,19906,-79
2021-12-16 00:35:39,3.80,3.80,3.80,99.90,1023421,29,19907,-79
2021-12-16 00:36:10,3.80,3.80,3.80,99.90,1022989,29,19906,-79
2021-12-16 00:36:41,3.80,3.80,3.80,99.90,1022715,29,19907,-79
2021-12-16 00:37:12,3.80,3.80,3.80,99.90,1018629,29,19931,-78
2021-12-16 00:37:43,3.90,3.90,3.90,99.90,1022201,29,19907,-78
2021-12-16 00:38:14,3.90,3.90,3.90,99.90,1021883,29,20340,-79
2021-12-16 00:38:44,3.90,3.90,3.90,99.90,1021692,29,19958,-78
2021-12-16 00:39:17,3.90,3.90,3.90,99.90,1025509,29,19907,-78
2021-12-16 00:39:48,3.90,3.90,3.90,99.90,1021412,29,20327,-78
2021-12-16 00:40:19,3.80,3.80,3.80,99.90,1022488,29,19913,-79
2021-12-16 00:40:49,3.90,3.90,3.90,99.90,1026171,29,20458,-78
2021-12-16 00:41:20,3.90,3.90,3.90,99.90,1022602,29,20552,-79
2021-12-16 00:41:57,3.90,3.90,3.90,99.90,1025912,29,19907,-78
2021-12-16 00:42:27,3.90,3.90,3.90,99.90,1021446,29,19918,-78
2021-12-16 00:43:10,3.90,3.90,3.90,99.90,1027546,28,19936,-79
2021-12-16 00:44:01,3.90,3.90,3.90,99.90,1029330,28,20387,-78
2021-12-16 00:44:32,3.90,3.90,3.90,99.90,1028935,28,20315,-79
2021-12-16 00:45:21,3.90,3.90,3.90,99.90,1029175,28,19910,-78
2021-12-16 00:46:10,3.90,3.90,3.90,99.90,1029259,28,19906,-78
2021-12-16 00:46:43,3.90,3.90,3.90,99.90,1033478,28,19952,-78
2021-12-16 00:47:45,3.90,3.90,3.90,99.90,1031435,28,19905,-78
2021-12-16 00:48:16,3.90,3.90,3.90,99.90,1029555,28,20287,-79
2021-12-16 00:48:46,3.90,3.90,3.90,99.90,1025220,28,19957,-78
2021-12-16 00:49:37,3.90,3.90,3.90,99.90,1025066,29,20390,-78
2021-12-16 00:50:20,3.90,3.90,3.90,99.90,1024927,29,20013,-78
2021-12-16 00:50:57,3.90,3.90,3.90,99.90,1029121,28,19906,-78
2021-12-16 00:51:46,3.90,3.90,3.90,99.90,1025386,28,19961,-78
2021-12-16 00:52:37,3.90,3.90,3.90,99.90,1025770,29,19914,-79
2021-12-16 00:53:27,4.00,4.00,4.00,99.90,1026893,28,19945,-78
2021-12-16 00:54:18,3.90,3.90,3.90,99.90,1027963,28,19921,-78
2021-12-16 00:54:56,3.90,3.90,3.90,99.90,1022230,29,19958,-79
2021-12-16 00:55:50,3.90,3.90,3.90,99.90,1025190,29,20280,-79
2021-12-16 00:56:21,3.90,3.90,3.90,99.90,1019723,29,19907,-79
2021-12-16 00:56:57,3.90,3.90,3.90,99.90,1029226,28,19902,-78
2021-12-16 00:57:28,3.90,3.90,3.90,99.90,1025295,29,20330,-78
2021-12-16 00:57:58,3.90,3.90,3.90,99.90,1021258,29,19985,-78
2021-12-16 00:58:35,3.90,3.90,3.90,99.90,1020389,29,19938,-78
2021-12-16 00:59:08,3.90,3.90,3.90,99.90,1018166,29,20328,-78
2021-12-16 00:59:42,3.90,3.90,3.90,99.90,1018240,29,19907,-78
2021-12-16 01:00:15,3.90,3.90,3.90,99.90,1021099,29,19968,-78
2021-12-16 01:00:55,3.90,3.90,3.90,99.90,1025664,28,19985,-79
2021-12-16 01:01:27,3.90,3.90,3.90,99.90,1027159,28,19907,-79
2021-12-16 01:02:11,3.90,3.90,3.90,99.90,1029175,28,19913,-78
2021-12-16 01:02:58,3.80,3.80,3.80,99.90,1028950,28,20413,-79
2021-12-16 01:03:38,3.80,3.80,3.80,99.90,1029469,28,19910,-79
2021-12-16 01:04:20,3.80,3.80,3.80,99.90,1029070,28,19950,-79
2021-12-16 01:05:09,3.80,3.80,3.80,99.90,1027893,28,19910,-80
2021-12-16 01:05:59,3.80,3.80,3.80,99.90,1029191,28,20422,-79
2021-12-16 01:06:38,3.80,3.80,3.80,99.90,1025325,29,19910,-79
2021-12-16 01:07:29,3.90,3.90,3.90,99.90,1025306,29,19906,-79
2021-12-16 01:08:02,3.90,3.90,3.90,99.90,1025190,29,20370,-79
2021-12-16 01:08:38,3.90,3.90,3.90,99.90,1025781,29,20315,-79
2021-12-16 01:09:29,3.90,3.90,3.90,99.90,1024883,29,20378,-79
2021-12-16 01:10:03,3.90,3.90,3.90,99.90,1024911,29,19906,-79
2021-12-16 01:10:57,3.80,3.80,3.80,99.90,1025227,28,19903,-79
2021-12-16 01:11:36,3.80,3.80,3.80,99.90,1025191,29,19909,-79
2021-12-16 01:12:26,3.80,3.80,3.80,99.90,1025034,29,19903,-79
2021-12-16 01:13:15,3.90,3.90,3.90,99.90,1024992,29,19949,-79
2021-12-16 01:14:05,3.90,3.90,3.90,99.90,1024976,29,19909,-79
2021-12-16 01:14:55,3.90,3.90,3.90,99.90,1024893,29,19909,-79
2021-12-16 01:15:45,3.80,3.80,3.80,99.90,1024777,29,20359,-79
2021-12-16 01:16:34,3.80,3.80,3.80,99.90,1026006,28,20318,-79
2021-12-16 01:17:26,3.80,3.80,3.80,99.90,1023704,29,19902,-79
2021-12-16 01:18:15,3.80,3.80,3.80,99.90,1021959,29,20325,-79
2021-12-16 01:19:05,3.80,3.80,3.80,99.90,1026067,28,19926,-79
2021-12-16 01:19:54,3.90,3.90,3.90,99.90,1024478,29,19941,-79
2021-12-16 01:20:54,3.90,3.90,3.90,99.90,1024819,29,19902,-78
2021-12-16 01:21:43,3.90,3.90,3.90,99.90,1027145,28,19902,-79
2021-12-16 01:22:33,3.90,3.90,3.90,99.90,1029502,28,19948,-79
2021-12-16 01:23:22,3.90,3.90,3.90,99.90,1028359,28,19902,-79
2021-12-16 01:24:13,3.90,3.90,3.90,99.90,1028842,28,20367,-79
2021-12-16 01:25:02,3.90,3.90,3.90,99.90,1029945,28,19902,-79
2021-12-16 01:25:52,3.90,3.90,3.90,99.90,1032721,28,19901,-79
2021-12-16 01:26:41,3.90,3.90,3.90,99.90,1028543,28,19902,-79
2021-12-16 01:27:30,3.90,3.90,3.90,99.90,1028760,28,19953,-79
2021-12-16 01:28:19,3.90,3.90,3.90,99.90,1028774,28,19983,-79
2021-12-16 01:29:08,3.90,3.90,3.90,99.90,1028904,28,19916,-79
2021-12-16 01:29:57,3.90,3.90,3.90,99.90,1028406,28,19961,-79
2021-12-16 01:30:47,3.90,3.90,3.90,99.90,1028718,28,19906,-79
2021-12-16 01:31:36,3.90,3.90,3.90,99.90,1028852,28,19913,-79
2021-12-16 01:32:26,3.90,3.90,3.90,99.90,1029025,28,19912,-79
2021-12-16 01:33:15,3.90,3.90,3.90,99.90,1029018,28,19910,-79
2021-12-16 01:33:51,3.90,3.90,3.90,99.90,1028575,28,19906,-79
2021-12-16 01:34:33,3.90,3.90,3.90,99.90,1028726,28,19906,-78
2021-12-16 01:35:16,3.90,3.90,3.90,99.90,1028707,28,19906,-79
2021-12-16 01:35:52,3.90,3.90,3.90,99.90,1032534,28,19940,-79
2021-12-16 01:36:37,3.90,3.90,3.90,99.90,1028590,28,19909,-79
2021-12-16 01:37:17,3.90,3.90,3.90,99.90,1028691,28,19913,-79
2021-12-16 01:38:06,3.90,3.90,3.90,99.90,1027100,28,19906,-79
2021-12-16 01:38:49,3.90,3.90,3.90,99.90,1028528,28,19917,-79
2021-12-16 01:39:31,3.90,3.90,3.90,99.90,1028454,28,19910,-79
2021-12-16 01:40:22,3.90,3.90,3.90,99.90,1028677,28,19906,-77
2021-12-16 01:41:01,3.90,3.90,3.90,99.90,1025029,28,20388,-79
2021-12-16 01:41:50,3.90,3.90,3.90,99.90,1024918,28,19910,-79
2021-12-16 01:42:23,3.90,3.90,3.90,99.90,1024999,29,20367,-78
2021-12-16 01:43:12,3.90,3.90,3.90,99.90,1028670,28,20335,-79
2021-12-16 01:44:02,3.90,3.90,3.90,99.90,1028570,28,19906,-79
2021-12-16 01:44:51,3.90,3.90,3.90,99.90,1027949,28,19961,-79
2021-12-16 01:45:27,3.90,3.90,3.90,99.90,1028604,28,20015,-79
2021-12-16 01:46:04,3.90,3.90,3.90,99.90,1028626,28,19906,-79
2021-12-16 01:46:41,3.90,3.90,3.90,99.90,1028750,28,20425,-79
2021-12-16 01:47:14,3.90,3.90,3.90,99.90,1026171,28,19913,-79
2021-12-16 01:47:57,3.90,3.90,3.90,99.90,1024563,29,19906,-79
2021-12-16 01:48:46,3.90,3.90,3.90,99.90,1028490,28,19909,-79
2021-12-16 01:49:52,3.90,3.90,3.90,99.90,1028333,28,19988,-79
2021-12-16 01:50:29,3.90,3.90,3.90,99.90,1021374,29,19946,-80
2021-12-16 01:51:35,3.90,3.90,3.90,99.90,1020401,29,19925,-79
2021-12-16 01:52:26,3.90,3.90,3.90,99.90,1008737,29,19951,-79
2021-12-16 01:53:05,3.80,3.80,3.80,99.90,1008709,29,19993,-78
2021-12-16 01:53:59,3.80,3.80,3.80,99.90,1004851,29,19912,-79
2021-12-16 01:54:48,3.80,3.80,3.80,99.90,1004804,29,20302,-79
2021-12-16 01:55:28,3.90,3.90,3.90,99.90,1022713,28,19902,-79
2021-12-16 01:56:04,3.80,3.80,3.80,99.90,1028444,28,20369,-80
2021-12-16 01:56:57,3.80,3.80,3.80,99.90,1024369,29,19902,-78
2021-12-16 01:57:32,3.80,3.80,3.80,99.90,1019987,29,19902,-79
2021-12-16 01:58:19,3.80,3.80,3.80,99.90,1020513,29,19997,-79
2021-12-16 01:58:51,3.80,3.80,3.80,99.90,1020388,29,19903,-79
2021-12-16 01:59:24,3.80,3.80,3.80,99.90,1020225,29,19903,-79
2021-12-16 02:00:02,3.80,3.80,3.80,99.90,1020499,29,19902,-79
2021-12-16 02:00:45,3.80,3.80,3.80,99.90,1021865,29,19957,-79
2021-12-16 02:01:17,3.90,3.90,3.90,99.90,1020484,29,19903,-79
2021-12-16 02:01:48,3.90,3.90,3.90,99.90,1020477,29,19938,-79
2021-12-16 02:02:38,3.90,3.90,3.90,99.90,1020421,29,20050,-79
2021-12-16 02:03:08,3.80,3.80,3.80,99.90,1019359,29,20010,-79
2021-12-16 02:03:45,3.80,3.80,3.80,99.90,1016517,29,19926,-79
2021-12-16 02:04:25,3.80,3.80,3.80,99.90,1012705,29,20406,-79
2021-12-16 02:05:05,3.80,3.80,3.80,99.90,1010739,29,19904,-80
2021-12-16 02:05:38,3.80,3.80,3.80,99.90,1015966,29,20387,-79
2021-12-16 02:06:34,3.80,3.80,3.80,99.90,1019227,29,19910,-79
2021-12-16 02:07:20,3.80,3.80,3.80,99.90,1024314,29,19942,-78
2021-12-16 02:07:52,3.80,3.80,3.80,99.90,1024263,29,20346,-79
2021-12-16 02:08:31,3.80,3.80,3.80,99.90,1020163,29,19998,-79
2021-12-16 02:09:08,3.80,3.80,3.80,99.90,1020459,29,19958,-79
2021-12-16 02:09:43,3.80,3.80,3.80,99.90,1024091,29,20403,-79
2021-12-16 02:10:15,3.80,3.80,3.80,99.90,1027160,28,20298,-78
2021-12-16 02:10:56,3.80,3.80,3.80,99.90,1028269,28,19906,-79
2021-12-16 02:11:44,3.80,3.80,3.80,99.90,1022104,29,20378,-79
2021-12-16 02:12:40,3.90,3.90,3.90,99.90,1016373,29,20042,-79
2021-12-16 02:13:34,3.90,3.90,3.90,99.90,1013337,29,19923,-79
2021-12-16 02:14:25,3.90,3.90,3.90,99.90,1018904,29,20317,-79
2021-12-16 02:15:14,3.80,3.80,3.80,99.90,1018102,29,19911,-78
2021-12-16 02:16:04,3.80,3.80,3.80,99.90,1020476,29,19906,-79
2021-12-16 02:16:54,3.90,3.90,3.90,99.90,1021245,29,19916,-79
2021-12-16 02:17:44,3.80,3.80,3.80,99.90,1024320,29,20433,-78
2021-12-16 02:18:33,3.80,3.80,3.80,99.90,1024379,29,20005,-79
2021-12-16 02:19:22,3.90,3.90,3.90,99.90,1024272,29,20537,-79
2021-12-16 02:20:11,3.80,3.80,3.80,99.90,1024241,29,19906,-79
2021-12-16 02:21:00,3.80,3.80,3.80,99.90,1024261,29,19907,-78
2021-12-16 02:21:50,3.80,3.80,3.80,99.90,1023307,29,19906,-79
2021-12-16 02:22:39,3.80,3.80,3.80,99.90,1020475,29,19907,-79
2021-12-16 02:23:28,3.80,3.80,3.80,99.90,1021382,29,19918,-79
2021-12-16 02:24:18,3.80,3.80,3.80,99.90,1024249,29,19929,-79
2021-12-16 02:25:07,3.80,3.80,3.80,99.90,1024323,29,20024,-79
2021-12-16 02:25:56,3.80,3.80,3.80,99.90,1025787,28,20352,-79
2021-12-16 02:26:46,3.70,3.70,3.70,99.90,1025328,28,19907,-79
2021-12-16 02:27:31,3.70,3.70,3.70,99.90,1028590,28,20322,-80
2021-12-16 02:28:02,3.70,3.70,3.70,99.90,1024428,29,19910,-79
2021-12-16 02:28:43,3.70,3.70,3.70,99.90,1024447,29,19906,-79
2021-12-16 02:29:14,3.70,3.70,3.70,99.90,1024422,29,19902,-77
2021-12-16 02:30:03,3.70,3.70,3.70,99.90,1024591,29,19902,-80
2021-12-16 02:31:10,3.70,3.70,3.70,99.90,1028392,28,19917,-78
2021-12-16 02:31:44,3.70,3.70,3.70,99.90,1020235,29,19911,-79
2021-12-16 02:32:33,3.70,3.70,3.70,99.90,1015091,29,20408,-79
2021-12-16 02:33:42,3.70,3.70,3.70,99.90,1012447,29,19957,-79
2021-12-16 02:34:21,3.70,3.70,3.70,99.90,1001844,29,19988,-79
2021-12-16 02:35:00,3.80,3.80,3.80,99.90,1004652,29,19929,-78
2021-12-16 02:35:35,3.80,3.80,3.80,99.90,1004836,29,19904,-79
2021-12-16 02:36:26,3.80,3.80,3.80,99.90,1004610,29,20305,-79
2021-12-16 02:36:57,3.70,3.70,3.70,99.90,1004903,29,20135,-79
2021-12-16 02:37:31,3.80,3.80,3.80,99.90,1000895,29,19927,-79
2021-12-16 02:38:04,3.70,3.70,3.70,99.90,1000859,29,19905,-79
2021-12-16 02:38:34,3.70,3.70,3.70,99.90,997061,29,19905,-80
2021-12-16 02:39:11,3.80,3.80,3.80,99.90,1001584,29,19905,-79
2021-12-16 02:39:42,3.70,3.70,3.70,99.90,1004409,29,19939,-79
2021-12-16 02:40:14,3.80,3.80,3.80,99.90,1005751,29,19944,-80
2021-12-16 02:40:45,3.80,3.80,3.80,99.90,1010258,29,20388,-78
2021-12-16 02:41:16,3.70,3.70,3.70,99.90,1012399,29,20364,-79
2021-12-16 02:41:48,3.70,3.70,3.70,99.90,1012350,29,19903,-79
2021-12-16 02:42:22,3.80,3.80,3.80,99.90,1012513,29,20573,-79
2021-12-16 02:43:00,3.80,3.80,3.80,99.90,1012600,29,19914,-79
2021-12-16 02:43:30,3.70,3.70,3.70,99.90,1012345,29,19926,-79
2021-12-16 02:44:27,3.70,3.70,3.70,99.90,1012470,29,20368,-78
2021-12-16 02:45:07,3.70,3.70,3.70,99.90,1012436,29,19903,-80
2021-12-16 02:45:56,3.70,3.70,3.70,99.90,1012373,29,19926,-79
2021-12-16 02:46:45,3.70,3.70,3.70,99.90,1012429,29,19943,-79
2021-12-16 02:47:34,3.70,3.70,3.70,99.90,1015950,29,19903,-79
2021-12-16 02:48:24,3.80,3.80,3.80,99.90,1010696,29,19995,-78
2021-12-16 02:48:54,3.70,3.70,3.70,99.90,1009238,29,19927,-79
2021-12-16 02:49:25,3.70,3.70,3.70,99.90,1008581,29,19923,-78
2021-12-16 02:49:57,3.80,3.80,3.80,99.90,1011529,29,19907,-79
2021-12-16 02:50:27,3.80,3.80,3.80,99.90,1012797,29,19912,-79
2021-12-16 02:51:22,3.80,3.80,3.80,99.90,1012857,29,19951,-79
2021-12-16 02:51:52,3.80,3.80,3.80,99.90,1012470,29,19907,-79
2021-12-16 02:52:24,3.80,3.80,3.80,99.90,1012766,29,19911,-78
2021-12-16 02:52:55,3.80,3.80,3.80,99.90,1012636,29,20006,-79
2021-12-16 02:53:26,3.80,3.80,3.80,99.90,1008651,29,19908,-78
2021-12-16 02:53:59,3.70,3.70,3.70,99.90,1001454,29,20012,-79
2021-12-16 02:54:29,3.80,3.80,3.80,99.90,1000912,29,19909,-78
2021-12-16 02:55:00,3.80,3.80,3.80,99.90,1001689,29,19909,-79
2021-12-16 02:55:31,3.80,3.80,3.80,99.90,1005380,29,19908,-79
2021-12-16 02:56:02,3.80,3.80,3.80,99.90,1008695,29,20475,-78
2021-12-16 02:56:33,3.80,3.80,3.80,99.90,1008592,29,19907,-78
2021-12-16 02:57:04,3.80,3.80,3.80,99.90,1008551,29,19908,-79
2021-12-16 02:57:43,3.80,3.80,3.80,99.90,1000920,29,19908,-79
2021-12-16 02:58:15,3.80,3.80,3.80,99.90,999726,29,19912,-79
2021-12-16 02:58:48,3.80,3.80,3.80,99.90,1000865,29,19916,-79
2021-12-16 02:59:25,3.80,3.80,3.80,99.90,1002325,29,20132,-79
2021-12-16 02:59:55,3.80,3.80,3.80,99.90,1002408,29,20377,-79
2021-12-16 03:00:38,3.70,3.70,3.70,99.90,1001910,29,19913,-79
2021-12-16 03:01:14,3.70,3.70,3.70,99.90,1004853,29,20345,-78
2021-12-16 03:01:47,3.70,3.70,3.70,99.90,1007097,29,19908,-79
2021-12-16 03:02:19,3.70,3.70,3.70,99.90,1011080,29,19908,-79
2021-12-16 03:02:50,3.70,3.70,3.70,99.90,1008160,29,20413,-79
2021-12-16 03:03:21,3.80,3.80,3.80,99.90,1004497,29,19908,-79
2021-12-16 03:03:53,3.80,3.80,3.80,99.90,1004953,29,19908,-79
2021-12-16 03:04:26,3.80,3.80,3.80,99.90,1005093,29,19982,-79
2021-12-16 03:04:57,3.70,3.70,3.70,99.90,1009218,29,19904,-79
2021-12-16 03:05:28,3.70,3.70,3.70,99.90,1008463,29,20361,-79
2021-12-16 03:06:01,3.70,3.70,3.70,99.90,1019037,28,20069,-79
2021-12-16 03:06:33,3.70,3.70,3.70,99.90,1020115,29,19914,-79
2021-12-16 03:07:05,3.70,3.70,3.70,99.90,1017085,29,19907,-79
2021-12-16 03:07:36,3.70,3.70,3.70,99.90,1020230,29,19907,-79
2021-12-16 03:08:07,3.70,3.70,3.70,99.90,1021463,28,19903,-79
2021-12-16 03:08:38,3.70,3.70,3.70,99.90,1028242,28,19916,-79
2021-12-16 03:09:10,3.70,3.70,3.70,99.90,1028657,28,19913,-79
2021-12-16 03:09:42,3.70,3.70,3.70,99.90,1028420,28,19906,-79
2021-12-16 03:10:42,3.70,3.70,3.70,99.90,1028437,28,20000,-78
2021-12-16 03:11:19,3.70,3.70,3.70,99.90,1028147,28,19950,-79
2021-12-16 03:12:02,3.70,3.70,3.70,99.90,1028257,28,20370,-79
2021-12-16 03:12:36,3.70,3.70,3.70,99.90,1028244,28,20379,-79
2021-12-16 03:13:22,3.70,3.70,3.70,99.90,1028361,28,19913,-79
2021-12-16 03:14:28,3.70,3.70,3.70,99.90,1024325,28,19961,-78
2021-12-16 03:15:09,3.70,3.70,3.70,99.90,1024103,29,20000,-79
2021-12-16 03:15:48,3.60,3.60,3.60,99.90,1027910,28,19925,-79
2021-12-16 03:16:27,3.70,3.70,3.70,99.90,1031981,28,19981,-79
2021-12-16 03:17:03,3.70,3.70,3.70,99.90,1027668,28,19910,-80
2021-12-16 03:17:47,3.60,3.60,3.60,99.90,1028001,28,19910,-79
2021-12-16 03:18:30,3.60,3.60,3.60,99.90,1028077,28,19906,-79
2021-12-16 03:19:07,3.60,3.60,3.60,99.90,1028063,28,19906,-79
2021-12-16 03:20:00,3.60,3.60,3.60,99.90,1027913,28,20294,-79
2021-12-16 03:20:40,3.60,3.60,3.60,99.90,1027523,28,20302,-79
2021-12-16 03:21:18,3.60,3.60,3.60,99.90,1028241,28,19953,-79
2021-12-16 03:21:54,3.60,3.60,3.60,99.90,1024095,29,19907,-79
2021-12-16 03:22:40,3.60,3.60,3.60,99.90,1023940,29,19906,-79
2021-12-16 03:23:15,3.70,3.70,3.70,99.90,1028073,28,19940,-79
2021-12-16 03:23:46,3.60,3.60,3.60,99.90,1031443,28,20370,-79
2021-12-16 03:24:36,3.70,3.70,3.70,99.90,1032052,28,20465,-79
2021-12-16 03:25:28,3.70,3.70,3.70,99.90,1032067,28,19959,-79
2021-12-16 03:26:22,3.60,3.60,3.60,99.90,1031715,28,19910,-78
2021-12-16 03:27:25,3.60,3.60,3.60,99.90,1031899,28,19945,-79
2021-12-16 03:27:58,3.60,3.60,3.60,99.90,1023983,29,19907,-79
2021-12-16 03:28:38,3.60,3.60,3.60,99.90,1019880,29,19965,-79
2021-12-16 03:29:27,3.60,3.60,3.60,99.90,1020005,29,20044,-79
2021-12-16 03:30:16,3.60,3.60,3.60,99.90,1020122,29,20342,-79
2021-12-16 03:31:05,3.60,3.60,3.60,99.90,1020026,29,20003,-79
2021-12-16 03:31:36,3.60,3.60,3.60,99.90,1020271,29,19907,-79
2021-12-16 03:32:25,3.60,3.60,3.60,99.90,1024413,29,20004,-79
2021-12-16 03:33:18,3.60,3.60,3.60,99.90,1024502,29,19952,-78
2021-12-16 03:33:49,3.60,3.60,3.60,99.90,1024322,28,20367,-78
2021-12-16 03:34:20,3.50,3.50,3.50,99.90,1024499,29,19907,-79
2021-12-16 03:35:17,3.60,3.60,3.60,99.90,1024305,29,19906,-79
2021-12-16 03:36:06,3.50,3.50,3.50,99.90,1024273,29,19907,-78
2021-12-16 03:37:01,3.50,3.50,3.50,99.90,1024278,29,19902,-78
2021-12-16 03:37:32,3.50,3.50,3.50,99.90,1024349,29,19933,-78
2021-12-16 03:38:06,3.50,3.50,3.50,99.90,1024424,29,19958,-78
2021-12-16 03:38:40,3.50,3.50,3.50,99.90,1020154,29,19946,-78
2021-12-16 03:39:10,3.50,3.50,3.50,99.90,1020513,29,19903,-78
2021-12-16 03:39:48,3.50,3.50,3.50,99.90,1020116,29,19906,-78
2021-12-16 03:40:19,3.50,3.50,3.50,99.90,1021916,29,20339,-78
2021-12-16 03:40:51,3.50,3.50,3.50,99.90,1023301,29,19945,-79
2021-12-16 03:41:21,3.60,3.60,3.60,99.90,1016648,29,19907,-79
2021-12-16 03:41:52,3.60,3.60,3.60,99.90,1016933,29,19907,-78
2021-12-16 03:42:26,3.60,3.60,3.60,99.90,1016487,29,19911,-79
2021-12-16 03:42:58,3.60,3.60,3.60,99.90,1013004,29,19907,-78
2021-12-16 03:43:31,3.60,3.60,3.60,99.90,1016502,29,20396,-78
2021-12-16 03:44:05,3.60,3.60,3.60,99.90,1017632,29,19943,-79
2021-12-16 03:44:58,3.60,3.60,3.60,99.90,1017719,29,19946,-79
2021-12-16 03:45:47,3.60,3.60,3.60,99.90,1020494,29,19935,-78
2021-12-16 03:46:27,3.60,3.60,3.60,99.90,1021803,29,20313,-78
2021-12-16 03:46:58,3.60,3.60,3.60,99.90,1021807,29,20375,-78
2021-12-16 03:47:32,3.50,3.50,3.50,99.90,1020477,29,19914,-78
2021-12-16 03:48:05,3.50,3.50,3.50,99.90,1016568,29,19907,-78
2021-12-16 03:49:07,3.50,3.50,3.50,99.90,1012433,29,19950,-80
2021-12-16 03:49:38,3.50,3.50,3.50,99.90,1008305,29,19924,-78
2021-12-16 03:50:12,3.60,3.60,3.60,99.90,1005931,29,19960,-78
2021-12-16 03:50:42,3.60,3.60,3.60,99.90,1004846,29,19994,-79
2021-12-16 03:51:13,3.60,3.60,3.60,99.90,1005552,29,19910,-78
2021-12-16 03:51:50,3.60,3.60,3.60,99.90,1008646,29,19904,-79
2021-12-16 03:52:22,3.60,3.60,3.60,99.90,1009684,29,19904,-78
2021-12-16 03:52:52,3.60,3.60,3.60,99.90,1008643,29,20350,-79
2021-12-16 03:53:23,3.60,3.60,3.60,99.90,1008824,29,19915,-78
2021-12-16 03:53:56,3.60,3.60,3.60,99.90,1008370,29,19908,-79
2021-12-16 03:54:32,3.50,3.50,3.50,99.90,1008922,29,19943,-78
2021-12-16 03:55:03,3.60,3.60,3.60,99.90,1012462,29,19935,-79
2021-12-16 03:55:34,3.60,3.60,3.60,99.90,1011161,29,19904,-79
2021-12-16 03:56:05,3.60,3.60,3.60,99.90,1008290,29,19904,-79
2021-12-16 03:56:36,3.60,3.60,3.60,99.90,1008345,29,19904,-79
2021-12-16 03:57:09,3.50,3.50,3.50,99.90,1008427,29,19904,-79
2021-12-16 03:57:40,3.60,3.60,3.60,99.90,1008782,29,19911,-78
2021-12-16 03:58:11,3.50,3.50,3.50,99.90,1012312,29,19911,-79
2021-12-16 03:58:41,3.50,3.50,3.50,99.90,1012323,29,19904,-79
2021-12-16 03:59:15,3.50,3.50,3.50,99.90,1012173,29,19903,-80
2021-12-16 03:59:46,3.50,3.50,3.50,99.90,1012123,29,20041,-78
2021-12-16 04:00:21,3.50,3.50,3.50,99.90,1012310,29,20431,-78
2021-12-16 04:00:54,3.50,3.50,3.50,99.90,1008235,29,19928,-79
2021-12-16 04:01:27,3.50,3.50,3.50,99.90,1008499,29,20408,-78
2021-12-16 04:02:00,3.50,3.50,3.50,99.90,1008297,29,19907,-79
2021-12-16 04:02:33,3.50,3.50,3.50,99.90,1005616,29,19904,-78
2021-12-16 04:03:03,3.50,3.50,3.50,99.90,1008522,29,20356,-79
2021-12-16 04:03:34,3.40,3.40,3.40,99.90,1008489,29,19903,-79
2021-12-16 04:04:05,3.50,3.50,3.50,99.90,1007122,29,19904,-79
2021-12-16 04:04:36,3.50,3.50,3.50,99.90,1017426,29,20506,-79
2021-12-16 04:05:08,3.40,3.40,3.40,99.90,1015924,29,19954,-79
2021-12-16 04:05:40,3.50,3.50,3.50,99.90,1016181,29,19946,-79
2021-12-16 04:06:11,3.50,3.50,3.50,99.90,1015461,29,19910,-79
2021-12-16 04:06:42,3.50,3.50,3.50,99.90,1016640,29,19944,-79
2021-12-16 04:07:13,3.50,3.50,3.50,99.90,1020199,29,19903,-79
2021-12-16 04:07:43,3.50,3.50,3.50,99.90,1019831,29,20304,-78
2021-12-16 04:08:14,3.50,3.50,3.50,99.90,1019935,29,19913,-79
2021-12-16 04:08:45,3.50,3.50,3.50,99.90,1020085,29,20391,-78
2021-12-16 04:09:16,3.50,3.50,3.50,99.90,1019885,29,19902,-79
2021-12-16 04:09:49,3.50,3.50,3.50,99.90,1020123,29,20360,-78
2021-12-16 04:10:22,3.50,3.50,3.50,99.90,1019986,29,20419,-79
2021-12-16 04:11:04,3.50,3.50,3.50,99.90,1016093,29,19950,-78
2021-12-16 04:11:40,3.50,3.50,3.50,99.90,1012149,29,19910,-79
2021-12-16 04:12:13,3.50,3.50,3.50,99.90,1012215,29,19907,-78
2021-12-16 04:12:43,3.50,3.50,3.50,99.90,1014667,29,19907,-79
2021-12-16 04:13:16,3.50,3.50,3.50,99.90,1017243,29,19998,-78
2021-12-16 04:13:58,3.50,3.50,3.50,99.90,1016092,29,19990,-79
2021-12-16 04:14:28,3.50,3.50,3.50,99.90,1011671,29,19904,-78
2021-12-16 04:15:01,3.50,3.50,3.50,99.90,1007872,29,19939,-80
2021-12-16 04:15:32,3.50,3.50,3.50,99.90,1009991,29,19954,-79
2021-12-16 04:16:03,3.50,3.50,3.50,99.90,1012729,29,20350,-79
2021-12-16 04:16:39,3.50,3.50,3.50,99.90,1015287,29,19959,-79
2021-12-16 04:17:11,3.50,3.50,3.50,99.90,1015973,29,19903,-80
2021-12-16 04:17:42,3.50,3.50,3.50,99.90,1017077,29,19904,-79
2021-12-16 04:18:12,3.50,3.50,3.50,99.90,1020024,29,19954,-79
2021-12-16 04:18:43,3.50,3.50,3.50,99.90,1019922,29,19903,-78
2021-12-16 04:19:15,3.50,3.50,3.50,99.90,1019694,29,19910,-78
2021-12-16 04:19:46,3.50,3.50,3.50,99.90,1014226,29,20280,-79
2021-12-16 04:20:17,3.50,3.50,3.50,99.90,1012207,29,19903,-78
2021-12-16 04:20:48,3.50,3.50,3.50,99.90,1012075,29,19925,-79
2021-12-16 04:21:20,3.50,3.50,3.50,99.90,1007909,29,19911,-78
2021-12-16 04:21:53,3.50,3.50,3.50,99.90,1011924,29,19903,-79
2021-12-16 04:22:29,3.50,3.50,3.50,99.90,1008455,29,20074,-79
2021-12-16 04:23:00,3.50,3.50,3.50,99.90,1013578,29,19911,-78
2021-12-16 04:23:31,3.40,3.40,3.40,99.90,1012057,29,19925,-79
2021-12-16 04:24:02,3.50,3.50,3.50,99.90,1008233,29,19907,-78
2021-12-16 04:24:35,3.50,3.50,3.50,99.90,1008231,29,19943,-79
2021-12-16 04:25:09,3.40,3.40,3.40,99.90,1008135,29,20431,-79
2021-12-16 04:25:41,3.50,3.50,3.50,99.90,1005177,29,19905,-79
2021-12-16 04:26:12,3.40,3.40,3.40,99.90,1018497,29,19903,-78
2021-12-16 04:26:43,3.50,3.50,3.50,99.90,1024854,28,19997,-79
2021-12-16 04:27:14,3.50,3.50,3.50,99.90,1028028,28,19902,-79
2021-12-16 04:27:45,3.50,3.50,3.50,99.90,1028289,28,19906,-78
2021-12-16 04:28:18,3.40,3.40,3.40,99.90,1032097,28,19902,-79
2021-12-16 04:28:49,3.40,3.40,3.40,99.90,1028052,28,19902,-79
2021-12-16 04:29:22,3.50,3.50,3.50,99.90,1027954,28,20299,-79
2021-12-16 04:29:53,3.50,3.50,3.50,99.90,1028045,28,20007,-79
2021-12-16 04:30:25,3.50,3.50,3.50,99.90,1028223,28,19937,-78
2021-12-16 04:30:56,3.50,3.50,3.50,99.90,1020073,29,19914,-78
2021-12-16 04:31:26,3.50,3.50,3.50,99.90,1019957,29,19929,-79
2021-12-16 04:31:57,3.40,3.40,3.40,99.90,1024176,29,19969,-79
2021-12-16 04:32:28,3.40,3.40,3.40,99.90,1024378,28,20411,-79
2021-12-16 04:32:59,3.50,3.50,3.50,99.90,1028455,28,19980,-78
2021-12-16 04:33:30,3.50,3.50,3.50,99.90,1027938,28,19929,-78
2021-12-16 04:34:01,3.40,3.40,3.40,99.90,1028136,28,19913,-79
2021-12-16 04:34:32,3.40,3.40,3.40,99.90,1028208,28,19932,-78
2021-12-16 04:35:03,3.40,3.40,3.40,99.90,1028030,28,19932,-78
2021-12-16 04:35:34,3.40,3.40,3.40,99.90,1027722,28,20592,-78
2021-12-16 04:36:08,3.40,3.40,3.40,99.90,1024355,28,20366,-79
2021-12-16 04:36:39,3.40,3.40,3.40,99.90,1023947,29,19907,-79
2021-12-16 04:37:10,3.40,3.40,3.40,99.90,1022778,28,19910,-78
2021-12-16 04:37:41,3.40,3.40,3.40,99.90,1020498,29,19914,-79
2021-12-16 04:38:12,3.40,3.40,3.40,99.90,1024440,28,19910,-78
2021-12-16 04:38:43,3.40,3.40,3.40,99.90,1028109,28,19965,-79
2021-12-16 04:39:20,3.50,3.50,3.50,99.90,1027926,28,19997,-77
2021-12-16 04:39:52,3.50,3.50,3.50,99.90,1027927,28,19950,-80
2021-12-16 04:40:26,3.50,3.50,3.50,99.90,1025115,28,19910,-79
2021-12-16 04:40:57,3.50,3.50,3.50,99.90,1024054,29,20386,-79
2021-12-16 04:41:28,3.50,3.50,3.50,99.90,1019981,29,19946,-79
2021-12-16 04:41:58,3.50,3.50,3.50,99.90,1020079,29,19997,-78
2021-12-16 04:42:29,3.40,3.40,3.40,99.90,1013405,29,19908,-79
2021-12-16 04:43:01,3.40,3.40,3.40,99.90,1016366,29,19935,-78
2021-12-16 04:43:40,3.40,3.40,3.40,99.90,1016646,29,19969,-79
2021-12-16 04:44:12,3.40,3.40,3.40,99.90,1023958,28,19918,-79
2021-12-16 04:44:43,3.40,3.40,3.40,99.90,1028093,28,19906,-80
2021-12-16 04:45:16,3.40,3.40,3.40,99.90,1029403,28,20124,-79
2021-12-16 04:45:47,3.40,3.40,3.40,99.90,1030822,28,20398,-79
2021-12-16 04:46:21,3.40,3.40,3.40,99.90,1028445,28,19956,-78
2021-12-16 04:46:52,3.50,3.50,3.50,99.90,1028275,28,19956,-79
2021-12-16 04:47:23,3.50,3.50,3.50,99.90,1028435,28,19910,-79
2021-12-16 04:47:53,3.50,3.50,3.50,99.90,1028195,28,19906,-79
2021-12-16 04:48:24,3.50,3.50,3.50,99.90,1028041,28,20314,-78
2021-12-16 04:48:58,3.50,3.50,3.50,99.90,1027725,28,19910,-79
2021-12-16 04:49:28,3.50,3.50,3.50,99.90,1027752,28,19906,-78
2021-12-16 04:49:59,3.50,3.50,3.50,99.90,1023955,29,19911,-78
2021-12-16 04:50:30,3.50,3.50,3.50,99.90,1024210,29,20294,-79
2021-12-16 04:51:02,3.50,3.50,3.50,99.90,1020245,29,19949,-79
2021-12-16 04:51:34,3.50,3.50,3.50,99.90,1024347,28,20415,-79
2021-12-16 04:52:07,3.50,3.50,3.50,99.90,1028133,28,19912,-79
2021-12-16 04:52:38,3.50,3.50,3.50,99.90,1024866,28,20040,-78
2021-12-16 04:53:08,3.50,3.50,3.50,99.90,1028094,28,19910,-80
2021-12-16 04:53:39,3.50,3.50,3.50,99.90,1020000,29,19994,-79
2021-12-16 04:54:11,3.50,3.50,3.50,99.90,1020232,29,19914,-79
2021-12-16 04:54:42,3.50,3.50,3.50,99.90,1019048,29,19950,-79
2021-12-16 04:55:14,3.50,3.50,3.50,99.90,1016606,29,19918,-78
2021-12-16 04:55:44,3.50,3.50,3.50,99.90,1016233,29,20356,-79
2021-12-16 04:56:16,3.50,3.50,3.50,99.90,1016906,29,20234,-79
2021-12-16 04:56:47,3.50,3.50,3.50,99.90,1024090,29,19906,-78
2021-12-16 04:57:18,3.50,3.50,3.50,99.90,1024025,29,19949,-79
2021-12-16 04:57:49,3.50,3.50,3.50,99.90,1024368,28,20315,-79
2021-12-16 04:58:19,3.50,3.50,3.50,99.90,1024404,28,19938,-78
2021-12-16 04:58:51,3.50,3.50,3.50,99.90,1024373,28,19906,-79
2021-12-16 04:59:22,3.50,3.50,3.50,99.90,1023709,29,20012,-78
2021-12-16 04:59:52,3.50,3.50,3.50,99.90,1023946,29,19902,-79
2021-12-16 05:00:24,3.50,3.50,3.50,99.90,1020130,29,20283,-77
2021-12-16 05:00:55,3.50,3.50,3.50,99.90,1020084,29,19941,-78
2021-12-16 05:01:26,3.50,3.50,3.50,99.90,1012442,29,19907,-79
2021-12-16 05:01:59,3.50,3.50,3.50,99.90,1016479,29,19908,-78
2021-12-16 05:02:29,3.50,3.50,3.50,99.90,1019984,29,19914,-79
2021-12-16 05:03:00,3.50,3.50,3.50,99.90,1020705,29,19950,-78
2021-12-16 05:03:31,3.50,3.50,3.50,99.90,1024458,28,19953,-79
2021-12-16 05:04:02,3.50,3.50,3.50,99.90,1024018,29,19906,-79
2021-12-16 05:04:32,3.50,3.50,3.50,99.90,1020049,29,20458,-79
2021-12-16 05:05:03,3.50,3.50,3.50,99.90,1019977,28,19906,-80
2021-12-16 05:05:34,3.50,3.50,3.50,99.90,1020107,29,19907,-78
2021-12-16 05:06:05,3.50,3.50,3.50,99.90,1024179,28,19950,-78
2021-12-16 05:06:37,3.50,3.50,3.50,99.90,1024001,29,19970,-79
2021-12-16 05:07:08,3.50,3.50,3.50,99.90,1023995,28,19906,-78
2021-12-16 05:07:41,3.40,3.40,3.40,99.90,1023842,29,20005,-79
2021-12-16 05:08:11,3.40,3.40,3.40,99.90,1020699,28,19958,-79
2021-12-16 05:08:42,3.50,3.50,3.50,99.90,1024854,28,20426,-79
2021-12-16 05:09:25,3.50,3.50,3.50,99.90,1023280,29,19910,-77
2021-12-16 05:09:59,3.40,3.40,3.40,99.90,1021053,29,19903,-78
2021-12-16 05:10:29,3.40,3.40,3.40,99.90,1021377,29,19903,-79
2021-12-16 05:11:02,3.40,3.40,3.40,99.90,1023806,29,19975,-79
2021-12-16 05:11:35,3.40,3.40,3.40,99.90,1027060,28,19902,-79
2021-12-16 05:12:08,3.40,3.40,3.40,99.90,1033069,28,20493,-79
2021-12-16 05:12:46,3.40,3.40,3.40,99.90,1033262,28,19906,-79
2021-12-16 05:13:20,3.50,3.50,3.50,99.90,1033633,28,19902,-80
2021-12-16 05:13:50,3.50,3.50,3.50,99.90,1029569,28,19902,-79
2021-12-16 05:14:21,3.50,3.50,3.50,99.90,1026086,29,19902,-79
2021-12-16 05:14:52,3.50,3.50,3.50,99.90,1022051,29,19938,-79
2021-12-16 05:15:29,3.50,3.50,3.50,99.90,1022654,29,19907,-78
2021-12-16 05:16:02,3.50,3.50,3.50,99.90,1025341,28,19902,-79
2021-12-16 05:16:33,3.40,3.40,3.40,99.90,1024679,29,19902,-79
2021-12-16 05:17:10,3.50,3.50,3.50,99.90,1024418,29,19993,-79
2021-12-16 05:17:44,3.50,3.50,3.50,99.90,1016320,29,19962,-80
2021-12-16 05:18:22,3.50,3.50,3.50,99.90,1016530,29,19915,-79
2021-12-16 05:18:55,3.50,3.50,3.50,99.90,1018787,29,19903,-79
2021-12-16 05:19:26,3.40,3.40,3.40,99.90,1018004,29,19966,-79
2021-12-16 05:20:00,3.50,3.50,3.50,99.90,1020304,29,19903,-78
2021-12-16 05:20:33,3.50,3.50,3.50,99.90,1016533,29,19933,-78
2021-12-16 05:21:06,3.40,3.40,3.40,99.90,1013978,29,19908,-79
2021-12-16 05:21:37,3.50,3.50,3.50,99.90,1020385,29,19903,-78
2021-12-16 05:22:26,3.50,3.50,3.50,99.90,1021118,29,19902,-79
2021-12-16 05:23:15,3.50,3.50,3.50,99.90,1024368,29,19909,-79
2021-12-16 05:24:04,3.50,3.50,3.50,99.90,1024578,29,19903,-79
2021-12-16 05:24:36,3.50,3.50,3.50,99.90,1024601,29,19997,-78
2021-12-16 05:25:11,3.50,3.50,3.50,99.90,1024503,28,19902,-79
2021-12-16 05:25:58,3.50,3.50,3.50,99.90,1024238,28,19902,-79
2021-12-16 05:26:29,3.50,3.50,3.50,99.90,1021240,28,19911,-78
2021-12-16 05:27:02,3.50,3.50,3.50,99.90,1017003,29,20001,-79
2021-12-16 05:27:32,3.50,3.50,3.50,99.90,1019462,29,19903,-78
2021-12-16 05:28:03,3.50,3.50,3.50,99.90,1021592,29,19976,-79
2021-12-16 05:28:34,3.50,3.50,3.50,99.90,1025444,28,20069,-79
2021-12-16 05:29:05,3.50,3.50,3.50,99.90,1028719,28,19914,-79
2021-12-16 05:29:35,3.50,3.50,3.50,99.90,1024638,29,20175,-78
2021-12-16 05:30:06,3.50,3.50,3.50,99.90,1025000,29,20345,-79
2021-12-16 05:30:37,3.50,3.50,3.50,99.90,1024830,29,19998,-79
2021-12-16 05:31:08,3.50,3.50,3.50,99.90,1020782,29,19954,-78
2021-12-16 05:31:39,3.50,3.50,3.50,99.90,1020700,29,19914,-79
2021-12-16 05:32:10,3.50,3.50,3.50,99.90,1020844,29,19950,-79
2021-12-16 05:32:45,3.50,3.50,3.50,99.90,1024748,28,19906,-78
2021-12-16 05:33:16,3.50,3.50,3.50,99.90,1020716,29,19906,-79
2021-12-16 05:33:47,3.50,3.50,3.50,99.90,1020810,29,19907,-79
2021-12-16 05:34:17,3.50,3.50,3.50,99.90,1021904,29,19990,-79
2021-12-16 05:34:48,3.50,3.50,3.50,99.90,1024875,29,20359,-79
2021-12-16 05:35:19,3.50,3.50,3.50,99.90,1024947,28,20359,-79
2021-12-16 05:35:51,3.50,3.50,3.50,99.90,1024582,29,19989,-79
2021-12-16 05:36:22,3.50,3.50,3.50,99.90,1028749,28,19910,-78
2021-12-16 05:36:52,3.50,3.50,3.50,99.90,1028199,28,19906,-79
2021-12-16 05:37:23,3.50,3.50,3.50,99.90,1029648,28,19917,-79
2021-12-16 05:37:54,3.50,3.50,3.50,99.90,1032665,28,20366,-79
2021-12-16 05:38:25,3.50,3.50,3.50,99.90,1032797,28,19978,-79
2021-12-16 05:38:56,3.50,3.50,3.50,99.90,1032607,28,19909,-78
2021-12-16 05:39:27,3.50,3.50,3.50,99.90,1024364,28,19921,-79
2021-12-16 05:39:57,3.50,3.50,3.50,99.90,1024696,29,19906,-77
2021-12-16 05:40:28,3.50,3.50,3.50,99.90,1024626,29,19906,-79
2021-12-16 05:41:00,3.50,3.50,3.50,99.90,1024905,28,19906,-79
2021-12-16 05:41:31,3.50,3.50,3.50,99.90,1024705,28,19906,-79
2021-12-16 05:42:01,3.50,3.50,3.50,99.90,1016773,29,19914,-79
2021-12-16 05:42:32,3.50,3.50,3.50,99.90,1016876,29,19907,-79
2021-12-16 05:43:05,3.50,3.50,3.50,99.90,1020828,29,19907,-79
2021-12-16 05:43:36,3.50,3.50,3.50,99.90,1021296,29,20435,-79
2021-12-16 05:44:06,3.50,3.50,3.50,99.90,1024701,29,19970,-79
2021-12-16 05:44:37,3.50,3.50,3.50,99.90,1021075,29,19958,-80
2021-12-16 05:45:08,3.50,3.50,3.50,99.90,1024901,28,19906,-78
2021-12-16 05:45:40,3.50,3.50,3.50,99.90,1027860,28,19906,-80
2021-12-16 05:46:11,3.50,3.50,3.50,99.90,1024554,28,19907,-79
2021-12-16 05:46:42,3.50,3.50,3.50,99.90,1024608,28,20406,-79
2021-12-16 05:47:13,3.50,3.50,3.50,99.90,1024400,29,19910,-79
2021-12-16 05:47:44,3.50,3.50,3.50,99.90,1020830,29,19913,-79
2021-12-16 05:48:16,3.60,3.60,3.60,99.90,1020808,29,19962,-78
2021-12-16 05:48:48,3.60,3.60,3.60,99.90,1025109,28,19913,-79
2021-12-16 05:49:20,3.60,3.60,3.60,99.90,1024336,28,19911,-79
2021-12-16 05:49:50,3.60,3.60,3.60,99.90,1024582,29,20391,-78
2021-12-16 05:50:22,3.50,3.50,3.50,99.90,1016820,29,19907,-79
2021-12-16 05:50:56,3.50,3.50,3.50,99.90,1017195,29,20288,-79
2021-12-16 05:51:28,3.50,3.50,3.50,99.90,1025248,28,19934,-79
2021-12-16 05:51:58,3.50,3.50,3.50,99.90,1029360,28,19906,-80
2021-12-16 05:52:29,3.50,3.50,3.50,99.90,1032703,28,19905,-79
2021-12-16 05:52:59,3.60,3.60,3.60,99.90,1032602,28,19906,-79
2021-12-16 05:53:30,3.50,3.50,3.50,99.90,1032643,28,19906,-79
2021-12-16 05:54:03,3.50,3.50,3.50,99.90,1028605,28,19993,-79
2021-12-16 05:54:33,3.60,3.60,3.60,99.90,1028703,28,20367,-79
2021-12-16 05:55:06,3.60,3.60,3.60,99.90,1028722,28,19996,-79
2021-12-16 05:55:36,3.60,3.60,3.60,99.90,1025232,28,20276,-78
2021-12-16 05:56:07,3.60,3.60,3.60,99.90,1028685,28,19965,-79
2021-12-16 05:56:38,3.60,3.60,3.60,99.90,1028662,28,20009,-79
2021-12-16 05:57:09,3.60,3.60,3.60,99.90,1024898,28,19949,-79
2021-12-16 05:57:39,3.60,3.60,3.60,99.90,1028680,28,20018,-79
2021-12-16 05:58:15,3.60,3.60,3.60,99.90,1024644,29,19910,-79
2021-12-16 05:58:46,3.60,3.60,3.60,99.90,1025464,28,19922,-80
2021-12-16 05:59:18,3.60,3.60,3.60,99.90,1028256,28,19929,-79
2021-12-16 05:59:49,3.60,3.60,3.60,99.90,1025765,28,20362,-79
2021-12-16 06:00:28,3.60,3.60,3.60,99.90,1028441,28,19982,-79
2021-12-16 06:01:01,3.50,3.50,3.50,99.90,1028545,28,19941,-79
2021-12-16 06:01:33,3.50,3.50,3.50,99.90,1030247,28,19988,-79
2021-12-16 06:02:03,3.50,3.50,3.50,99.90,1024465,29,19906,-79
2021-12-16 06:02:34,3.50,3.50,3.50,99.90,1024609,29,19906,-79
2021-12-16 06:03:05,3.50,3.50,3.50,99.90,1024632,29,19953,-79
2021-12-16 06:03:36,3.50,3.50,3.50,99.90,1024955,28,19907,-79
2021-12-16 06:04:07,3.50,3.50,3.50,99.90,1028566,28,19929,-79
2021-12-16 06:04:38,3.50,3.50,3.50,99.90,1028586,28,19906,-80
2021-12-16 06:05:09,3.50,3.50,3.50,99.90,1028628,28,20338,-79
2021-12-16 06:05:39,3.50,3.50,3.50,99.90,1024641,28,19907,-79
2021-12-16 06:06:10,3.50,3.50,3.50,99.90,1028705,28,19989,-79
2021-12-16 06:06:41,3.50,3.50,3.50,99.90,1024311,29,19925,-78
2021-12-16 06:07:11,3.50,3.50,3.50,99.90,1024727,28,19949,-78
2021-12-16 06:07:42,3.50,3.50,3.50,99.90,1028383,28,19906,-79
2021-12-16 06:08:12,3.50,3.50,3.50,99.90,1028729,28,19906,-79
2021-12-16 06:08:45,3.50,3.50,3.50,99.90,1028664,28,19941,-79
2021-12-16 06:09:15,3.60,3.60,3.60,99.90,1027698,28,20019,-78
2021-12-16 06:09:47,3.60,3.60,3.60,99.90,1026426,28,19914,-79
2021-12-16 06:10:37,3.60,3.60,3.60,99.90,1024687,29,19902,-79
2021-12-16 06:11:17,3.60,3.60,3.60,99.90,1024655,29,20322,-79
2021-12-16 06:11:51,3.60,3.60,3.60,99.90,1024672,29,19934,-79
2021-12-16 06:12:23,3.60,3.60,3.60,99.90,1024658,29,19902,-79
2021-12-16 06:12:54,3.60,3.60,3.60,99.90,1024530,29,19906,-79
2021-12-16 06:13:31,3.60,3.60,3.60,99.90,1021355,29,20339,-79
2021-12-16 06:14:18,3.60,3.60,3.60,99.90,1024747,29,19902,-79
2021-12-16 06:15:14,3.60,3.60,3.60,99.90,1024619,29,19902,-79
2021-12-16 06:16:16,3.50,3.50,3.50,99.90,1024750,29,19909,-79
2021-12-16 06:17:08,3.50,3.50,3.50,99.90,1020302,29,19906,-79
2021-12-16 06:17:57,3.60,3.60,3.60,99.90,1024086,29,20019,-80
2021-12-16 06:18:46,3.60,3.60,3.60,99.90,1022907,29,20458,-78
2021-12-16 06:19:36,3.50,3.50,3.50,99.90,1025789,29,19938,-79
2021-12-16 06:20:26,3.60,3.60,3.60,99.90,1027026,28,20395,-80
2021-12-16 06:21:15,3.60,3.60,3.60,99.90,1030721,28,19902,-78
2021-12-16 06:22:04,3.50,3.50,3.50,99.90,1029681,28,19906,-78
2021-12-16 06:22:35,3.50,3.50,3.50,99.90,1026694,29,19985,-79
2021-12-16 06:23:11,3.50,3.50,3.50,99.90,1026688,29,20294,-78
2021-12-16 06:24:01,3.50,3.50,3.50,99.90,1026995,29,19902,-77
2021-12-16 06:24:50,3.60,3.60,3.60,99.90,1027099,29,19922,-78
2021-12-16 06:25:39,3.50,3.50,3.50,99.90,1027015,29,19902,-79
2021-12-16 06:26:32,3.50,3.50,3.50,99.90,1027336,29,20295,-78
2021-12-16 06:27:09,3.50,3.50,3.50,99.90,1027470,29,20001,-78
2021-12-16 06:27:43,3.50,3.50,3.50,99.90,1027604,28,19903,-78
2021-12-16 06:28:14,3.50,3.50,3.50,99.90,1027721,28,20378,-79
2021-12-16 06:28:47,3.60,3.60,3.60,99.90,1023334,29,19902,-78
2021-12-16 06:29:17,3.50,3.50,3.50,99.90,1023406,29,19907,-79
2021-12-16 06:29:49,3.60,3.60,3.60,99.90,1024147,29,19910,-78
2021-12-16 06:30:25,3.50,3.50,3.50,99.90,1021185,29,19915,-78
2021-12-16 06:30:56,3.50,3.50,3.50,99.90,1028117,28,19953,-78
2021-12-16 06:31:26,3.50,3.50,3.50,99.90,1030873,28,19906,-78
2021-12-16 06:31:57,3.60,3.60,3.60,99.90,1032864,28,19949,-77
2021-12-16 06:32:28,3.50,3.50,3.50,99.90,1027510,29,19906,-78
2021-12-16 06:32:59,3.50,3.50,3.50,99.90,1024624,29,19907,-78
2021-12-16 06:33:30,3.50,3.50,3.50,99.90,1023895,28,19913,-78
2021-12-16 06:34:00,3.60,3.60,3.60,99.90,1021950,28,20021,-79
2021-12-16 06:34:31,3.50,3.50,3.50,99.90,1030276,28,19913,-78
2021-12-16 06:35:03,3.50,3.50,3.50,99.90,1036507,28,19916,-78
2021-12-16 06:35:34,3.50,3.50,3.50,99.90,1034786,28,19913,-79
2021-12-16 06:36:05,3.50,3.50,3.50,99.90,1034291,28,20022,-78
2021-12-16 06:36:35,3.50,3.50,3.50,99.90,1034140,28,20033,-79
2021-12-16 06:37:07,3.50,3.50,3.50,99.90,1030835,28,20422,-80
2021-12-16 06:37:38,3.50,3.50,3.50,99.90,1029469,28,19906,-78
2021-12-16 06:38:08,3.50,3.50,3.50,99.90,1029632,28,19953,-78
2021-12-16 06:38:39,3.50,3.50,3.50,99.90,1029795,28,20001,-79
2021-12-16 06:39:10,3.50,3.50,3.50,99.90,1028320,28,20541,-79
2021-12-16 06:39:41,3.50,3.50,3.50,99.90,1025631,28,19935,-79
2021-12-16 06:40:11,3.50,3.50,3.50,99.90,1023400,29,19930,-79
2021-12-16 06:40:42,3.40,3.40,3.40,99.90,1022184,29,19910,-79
2021-12-16 06:41:13,3.40,3.40,3.40,99.90,1021533,29,19907,-79
2021-12-16 06:41:44,3.40,3.40,3.40,99.90,1017324,29,19908,-78
2021-12-16 06:42:15,3.40,3.40,3.40,99.90,1015707,29,20466,-79
2021-12-16 06:42:47,3.40,3.40,3.40,99.90,1017701,29,20008,-78
2021-12-16 06:43:19,3.40,3.40,3.40,99.90,1017459,29,20412,-78
2021-12-16 06:43:53,3.40,3.40,3.40,99.90,1017582,29,19973,-79
2021-12-16 06:44:32,3.50,3.50,3.50,99.90,1022839,28,19914,-79
2021-12-16 06:45:11,3.50,3.50,3.50,99.90,1030317,28,19910,-79
2021-12-16 06:45:46,3.50,3.50,3.50,99.90,1027889,28,19949,-79
2021-12-16 06:46:19,3.40,3.40,3.40,99.90,1024703,29,19909,-78
2021-12-16 06:46:53,3.50,3.50,3.50,99.90,1024858,29,19910,-78
2021-12-16 06:47:34,3.50,3.50,3.50,99.90,1026092,28,20014,-79
2021-12-16 06:48:11,3.50,3.50,3.50,99.90,1028731,28,19906,-79
2021-12-16 06:48:45,3.50,3.50,3.50,99.90,1028662,28,19919,-79
2021-12-16 06:49:17,3.50,3.50,3.50,99.90,1030970,28,19999,-79
2021-12-16 06:49:50,3.50,3.50,3.50,99.90,1032372,28,20374,-78
2021-12-16 06:50:35,3.50,3.50,3.50,99.90,1028554,28,19913,-79
2021-12-16 06:51:13,3.40,3.40,3.40,99.90,1025885,28,19953,-79
2021-12-16 06:51:54,3.40,3.40,3.40,99.90,1024307,28,19903,-78
2021-12-16 06:52:33,3.40,3.40,3.40,99.90,1021973,28,19903,-78
2021-12-16 06:53:05,3.40,3.40,3.40,99.90,1016458,29,19959,-79
2021-12-16 06:54:00,3.40,3.40,3.40,99.90,1019318,29,19945,-79
2021-12-16 06:54:39,3.40,3.40,3.40,99.90,1028393,28,20422,-78
2021-12-16 06:55:32,3.40,3.40,3.40,99.90,1028324,28,19952,-78
2021-12-16 06:56:12,3.40,3.40,3.40,99.90,1027460,28,20519,-79
2021-12-16 06:57:03,3.40,3.40,3.40,99.90,1024792,28,19906,-78
2021-12-16 06:57:34,3.40,3.40,3.40,99.90,1031550,28,19909,-79
2021-12-16 06:58:34,3.40,3.40,3.40,99.90,1028370,28,19909,-78
2021-12-16 06:59:09,3.40,3.40,3.40,99.90,1036269,28,20014,-79
2021-12-16 06:59:50,3.40,3.40,3.40,99.90,1028361,28,19906,-79
2021-12-16 07:00:33,3.40,3.40,3.40,99.90,1028347,28,20040,-79
2021-12-16 07:01:20,3.40,3.40,3.40,99.90,1028252,28,19934,-78
2021-12-16 07:02:12,3.40,3.40,3.40,99.90,1024202,29,19917,-79
2021-12-16 07:02:55,3.40,3.40,3.40,99.90,1024272,29,19958,-77
2021-12-16 07:03:29,3.40,3.40,3.40,99.90,1020794,28,20001,-79
2021-12-16 07:03:59,3.40,3.40,3.40,99.90,1024462,28,19946,-79
2021-12-16 07:04:31,3.40,3.40,3.40,99.90,1020873,28,19907,-79
2021-12-16 07:05:02,3.40,3.40,3.40,99.90,1025442,28,20024,-79
2021-12-16 07:05:39,3.40,3.40,3.40,99.90,1020147,29,19903,-79
2021-12-16 07:06:10,3.40,3.40,3.40,99.90,1023360,28,19906,-78
2021-12-16 07:06:40,3.40,3.40,3.40,99.90,1030986,28,19902,-79
2021-12-16 07:07:12,3.40,3.40,3.40,99.90,1029308,28,20279,-79
2021-12-16 07:07:43,3.30,3.30,3.30,99.90,1032149,28,19949,-79
2021-12-16 07:08:23,3.30,3.30,3.30,99.90,1028258,28,19903,-79
2021-12-16 07:08:57,3.30,3.30,3.30,99.90,1027215,28,19910,-79
2021-12-16 07:09:28,3.30,3.30,3.30,99.90,1032063,28,19917,-78
2021-12-16 07:09:58,3.30,3.30,3.30,99.90,1028121,28,19961,-79
2021-12-16 07:10:29,3.30,3.30,3.30,99.90,1028825,28,20000,-78
2021-12-16 07:11:00,3.30,3.30,3.30,99.90,1032190,28,19906,-78
2021-12-16 07:11:36,3.30,3.30,3.30,99.90,1032338,28,20326,-78
2021-12-16 07:12:09,3.30,3.30,3.30,99.90,1030929,28,20314,-79
2021-12-16 07:12:46,3.30,3.30,3.30,99.90,1025247,28,20331,-79
2021-12-16 07:13:28,3.40,3.40,3.40,99.90,1028589,28,19912,-80
2021-12-16 07:14:01,3.30,3.30,3.30,99.90,1025341,28,19993,-79
2021-12-16 07:14:38,3.40,3.40,3.40,99.90,1027122,28,19902,-79
2021-12-16 07:15:11,3.40,3.40,3.40,99.90,1032390,28,19909,-79
2021-12-16 07:15:41,3.30,3.30,3.30,99.90,1024718,29,19996,-79
2021-12-16 07:16:13,3.30,3.30,3.30,99.90,1027661,28,19902,-79
2021-12-16 07:16:44,3.40,3.40,3.40,99.90,1025636,28,19974,-79
2021-12-16 07:17:16,3.40,3.40,3.40,99.90,1025825,28,20374,-79
2021-12-16 07:17:47,3.40,3.40,3.40,99.90,1022287,28,20288,-79
2021-12-16 07:18:18,3.30,3.30,3.30,99.90,1018159,29,19958,-79
2021-12-16 07:18:49,3.30,3.30,3.30,99.90,1020464,29,19951,-79
2021-12-16 07:19:20,3.40,3.40,3.40,99.90,1016789,29,19951,-79
2021-12-16 07:19:50,3.40,3.40,3.40,99.90,1020561,29,19979,-79
2021-12-16 07:20:24,3.40,3.40,3.40,99.90,1022228,28,19953,-79
2021-12-16 07:20:55,3.40,3.40,3.40,99.90,1028451,28,20030,-79
2021-12-16 07:21:25,3.40,3.40,3.40,99.90,1028556,28,19917,-79
2021-12-16 07:21:56,3.40,3.40,3.40,99.90,1028331,28,19930,-79
2021-12-16 07:22:26,3.40,3.40,3.40,99.90,1024640,29,19909,-79
2021-12-16 07:22:58,3.40,3.40,3.40,99.90,1020258,29,20390,-79
2021-12-16 07:23:29,3.40,3.40,3.40,99.90,1026827,28,19954,-79
2021-12-16 07:23:59,3.40,3.40,3.40,99.90,1024588,28,19910,-79
2021-12-16 07:24:30,3.40,3.40,3.40,99.90,1020486,29,19911,-79
2021-12-16 07:25:03,3.40,3.40,3.40,99.90,1020370,29,19934,-79
2021-12-16 07:25:34,3.40,3.40,3.40,99.90,1020837,29,19933,-78
2021-12-16 07:26:04,3.40,3.40,3.40,99.90,1020860,29,20395,-78
2021-12-16 07:26:35,3.50,3.50,3.50,99.90,1024401,29,19903,-79
2021-12-16 07:27:07,3.50,3.50,3.50,99.90,1024458,29,20402,-79
2021-12-16 07:27:37,3.50,3.50,3.50,99.90,1016592,29,19907,-78
2021-12-16 07:28:09,3.50,3.50,3.50,99.90,1016375,29,19903,-78
2021-12-16 07:28:39,3.50,3.50,3.50,99.90,1012476,29,20354,-79
2021-12-16 07:29:10,3.50,3.50,3.50,99.90,1013062,29,19907,-78
2021-12-16 07:29:41,3.40,3.40,3.40,99.90,1020578,29,19907,-79
2021-12-16 07:30:13,3.40,3.40,3.40,99.90,1024435,28,19906,-79
2021-12-16 07:30:45,3.40,3.40,3.40,99.90,1020407,29,19942,-78
2021-12-16 07:31:15,3.40,3.40,3.40,99.90,1020479,29,19943,-78
2021-12-16 07:31:46,3.40,3.40,3.40,99.90,1020487,29,19958,-79
2021-12-16 07:32:16,3.40,3.40,3.40,99.90,1016700,29,20348,-79
2021-12-16 07:32:47,3.40,3.40,3.40,99.90,1020714,29,19915,-79
2021-12-16 07:33:17,3.40,3.40,3.40,99.90,1020352,29,19992,-79
2021-12-16 07:33:48,3.40,3.40,3.40,99.90,1020394,29,19907,-79
2021-12-16 07:34:19,3.30,3.30,3.30,99.90,1024387,28,20395,-79
2021-12-16 07:34:49,3.40,3.40,3.40,99.90,1020546,28,19907,-79
2021-12-16 07:35:22,3.40,3.40,3.40,99.90,1024351,28,19917,-79
2021-12-16 07:35:53,3.40,3.40,3.40,99.90,1024376,29,20367,-78
2021-12-16 07:36:24,3.40,3.40,3.40,99.90,1024907,28,20359,-79
2021-12-16 07:36:55,3.40,3.40,3.40,99.90,1028403,28,20404,-79
2021-12-16 07:37:25,3.30,3.30,3.30,99.90,1028540,28,19906,-78
2021-12-16 07:37:56,3.40,3.40,3.40,99.90,1028371,28,19914,-78
2021-12-16 07:38:27,3.30,3.30,3.30,99.90,1024670,29,19958,-77
2021-12-16 07:38:57,3.40,3.40,3.40,99.90,1024757,29,20337,-78
2021-12-16 07:39:30,3.30,3.30,3.30,99.90,1025097,28,19906,-78
2021-12-16 07:40:06,3.40,3.40,3.40,99.90,1032776,28,19965,-79
2021-12-16 07:40:38,3.40,3.40,3.40,99.90,1036452,28,19890,-78
2021-12-16 07:41:09,3.40,3.40,3.40,99.90,1026322,28,20389,-78
2021-12-16 07:41:42,3.40,3.40,3.40,99.90,1024496,29,19917,-78
2021-12-16 07:42:15,3.40,3.40,3.40,99.90,1024362,29,19914,-78
2021-12-16 07:42:45,3.50,3.50,3.50,99.90,1027588,28,19961,-78
2021-12-16 07:43:39,3.50,3.50,3.50,99.90,1025364,28,20322,-77
2021-12-16 07:44:10,3.50,3.50,3.50,99.90,1018788,29,19911,-78
2021-12-16 07:44:40,3.50,3.50,3.50,99.90,1024600,29,19902,-78
2021-12-16 07:45:12,3.50,3.50,3.50,99.90,1023721,29,19960,-78
2021-12-16 07:45:44,3.50,3.50,3.50,99.90,1020129,29,19911,-78
2021-12-16 07:46:15,3.50,3.50,3.50,99.90,1024559,29,19973,-78
2021-12-16 07:46:51,3.50,3.50,3.50,99.90,1020858,29,19907,-78
2021-12-16 07:47:21,3.50,3.50,3.50,99.90,1021435,29,19993,-78
2021-12-16 07:47:52,3.50,3.50,3.50,99.90,1024272,28,19918,-78
2021-12-16 07:48:24,3.50,3.50,3.50,99.90,1025279,28,19906,-78
2021-12-16 07:48:55,3.50,3.50,3.50,99.90,1028796,28,19906,-77
2021-12-16 07:49:30,3.50,3.50,3.50,99.90,1031289,28,19906,-77
2021-12-16 07:50:01,3.60,3.60,3.60,99.90,1027371,28,20389,-78
2021-12-16 07:50:31,3.60,3.60,3.60,99.90,1024464,29,19934,-79
2021-12-16 07:51:03,3.50,3.50,3.50,99.90,1027344,28,19969,-82
2021-12-16 07:51:34,3.50,3.50,3.50,99.90,1025768,28,20434,-79
2021-12-16 07:52:06,3.50,3.50,3.50,99.90,1020433,29,19917,-78
2021-12-16 07:52:38,3.50,3.50,3.50,99.90,1024326,29,19918,-79
2021-12-16 07:53:09,3.50,3.50,3.50,99.90,1020251,29,20282,-78
2021-12-16 07:53:41,3.50,3.50,3.50,99.90,1020336,29,19939,-78
2021-12-16 07:54:12,3.50,3.50,3.50,99.90,1021145,29,19908,-79
2021-12-16 07:54:43,3.50,3.50,3.50,99.90,1024726,29,19906,-79
2021-12-16 07:55:15,3.60,3.60,3.60,99.90,1023955,29,19941,-78
2021-12-16 07:55:47,3.60,3.60,3.60,99.90,1021327,29,19911,-79
2021-12-16 07:56:18,3.50,3.50,3.50,99.90,1025385,28,20391,-79
2021-12-16 07:56:49,3.50,3.50,3.50,99.90,1028513,28,20268,-79
2021-12-16 07:57:20,3.50,3.50,3.50,99.90,1025202,28,19914,-79
2021-12-16 07:57:51,3.50,3.50,3.50,99.90,1024787,29,19921,-79
2021-12-16 07:58:23,3.50,3.50,3.50,99.90,1024566,29,19910,-79
2021-12-16 07:58:54,3.50,3.50,3.50,99.90,1017014,29,20265,-79
2021-12-16 07:59:25,3.50,3.50,3.50,99.90,1013102,29,19963,-78
2021-12-16 07:59:56,3.50,3.50,3.50,99.90,1016487,29,19950,-78
2021-12-16 08:00:28,3.50,3.50,3.50,99.90,1017017,29,19907,-78
2021-12-16 08:01:00,3.50,3.50,3.50,99.90,1021498,29,19907,-79
2021-12-16 08:01:31,3.50,3.50,3.50,99.90,1021426,29,20380,-79
2021-12-16 08:02:02,3.50,3.50,3.50,99.90,1025406,29,19913,-80
2021-12-16 08:02:33,3.50,3.50,3.50,99.90,1024817,29,20012,-79
2021-12-16 08:03:05,3.50,3.50,3.50,99.90,1021288,29,20442,-79
2021-12-16 08:03:36,3.50,3.50,3.50,99.90,1024509,29,20371,-79
2021-12-16 08:04:10,3.60,3.60,3.60,99.90,1021036,29,19907,-78
2021-12-16 08:04:44,3.60,3.60,3.60,99.90,1021838,29,19907,-79
2021-12-16 08:05:15,3.60,3.60,3.60,99.90,1017019,29,19914,-79
2021-12-16 08:05:51,3.60,3.60,3.60,99.90,1018939,29,19918,-79
2021-12-16 08:06:23,3.60,3.60,3.60,99.90,1018112,29,19907,-79
2021-12-16 08:06:57,3.60,3.60,3.60,99.90,1023252,28,20360,-79
2021-12-16 08:07:28,3.60,3.60,3.60,99.90,1024834,29,19906,-79
2021-12-16 08:07:58,3.60,3.60,3.60,99.90,1025434,28,19914,-78
2021-12-16 08:08:29,3.60,3.60,3.60,99.90,1028642,28,19913,-79
2021-12-16 08:09:04,3.70,3.70,3.70,99.90,1028752,28,19913,-80
2021-12-16 08:09:36,3.70,3.70,3.70,99.90,1032310,28,19902,-78
2021-12-16 08:10:09,3.70,3.70,3.70,99.90,1024407,28,19902,-78
2021-12-16 08:10:39,3.70,3.70,3.70,99.90,1024161,29,20054,-79
2021-12-16 08:11:10,3.70,3.70,3.70,99.90,1020393,29,19903,-79
2021-12-16 08:11:41,3.70,3.70,3.70,99.90,1020850,29,20352,-79
2021-12-16 08:12:13,3.70,3.70,3.70,99.90,1020522,29,19915,-79
2021-12-16 08:12:43,3.70,3.70,3.70,99.90,1016828,29,19903,-79
2021-12-16 08:13:14,3.70,3.70,3.70,99.90,1016712,29,20349,-79
2021-12-16 08:13:45,3.70,3.70,3.70,99.90,1020777,29,19903,-79
2021-12-16 08:14:16,3.70,3.70,3.70,99.90,1024762,28,19909,-78
2021-12-16 08:14:48,3.70,3.70,3.70,99.90,1031419,28,19902,-79
2021-12-16 08:15:19,3.70,3.70,3.70,99.90,1024648,28,19902,-78
2021-12-16 08:15:50,3.70,3.70,3.70,99.90,1028606,28,19903,-79
2021-12-16 08:16:22,3.70,3.70,3.70,99.90,1020974,29,20039,-79
2021-12-16 08:16:53,3.70,3.70,3.70,99.90,1016772,29,19904,-78
2021-12-16 08:17:24,3.70,3.70,3.70,99.90,1028487,28,20280,-79
2021-12-16 08:17:56,3.70,3.70,3.70,99.90,1028634,28,19933,-79
2021-12-16 08:18:26,3.80,3.80,3.80,99.90,1024502,29,20408,-79
2021-12-16 08:18:57,3.80,3.80,3.80,99.90,1024308,29,19920,-79
2021-12-16 08:19:28,3.80,3.80,3.80,99.90,1024780,29,19903,-78
2021-12-16 08:19:58,3.70,3.70,3.70,99.90,1025107,28,19930,-78
2021-12-16 08:20:29,3.80,3.80,3.80,99.90,1032765,28,19902,-79
2021-12-16 08:20:59,3.70,3.70,3.70,99.90,1024474,29,20016,-78
2021-12-16 08:21:30,3.70,3.70,3.70,99.90,1024770,29,19903,-78
2021-12-16 08:22:00,3.70,3.70,3.70,99.90,1024579,28,20294,-78
2021-12-16 08:22:31,3.80,3.80,3.80,99.90,1017178,29,19910,-78
2021-12-16 08:23:02,3.80,3.80,3.80,99.90,1025020,29,20415,-78
2021-12-16 08:23:33,3.80,3.80,3.80,99.90,1024954,29,19903,-78
2021-12-16 08:24:06,3.80,3.80,3.80,99.90,1025098,28,19902,-79
2021-12-16 08:24:36,3.80,3.80,3.80,99.90,1025263,28,19903,-79
2021-12-16 08:25:07,3.80,3.80,3.80,99.90,1028792,28,19903,-79
2021-12-16 08:25:38,3.80,3.80,3.80,99.90,1028785,28,19902,-79
2021-12-16 08:26:09,3.80,3.80,3.80,99.90,1029011,28,19906,-79
2021-12-16 08:26:39,3.80,3.80,3.80,99.90,1025044,28,19918,-79
2021-12-16 08:27:10,3.80,3.80,3.80,99.90,1028838,28,19956,-79
2021-12-16 08:27:41,3.80,3.80,3.80,99.90,1029001,28,20309,-79
2021-12-16 08:28:11,3.80,3.80,3.80,99.90,1029044,28,20334,-79
2021-12-16 08:28:43,3.80,3.80,3.80,99.90,1024964,29,19902,-79
2021-12-16 08:29:13,3.80,3.80,3.80,99.90,1020845,29,19907,-77
2021-12-16 08:29:44,3.90,3.90,3.90,99.90,1016692,29,20312,-79
2021-12-16 08:30:18,3.90,3.90,3.90,99.90,1017356,29,19907,-79
2021-12-16 08:30:50,3.90,3.90,3.90,99.90,1022162,29,19957,-79
2021-12-16 08:31:20,3.90,3.90,3.90,99.90,1025060,29,19945,-79
2021-12-16 08:31:52,3.90,3.90,3.90,99.90,1020951,29,19918,-79
2021-12-16 08:32:24,3.80,3.80,3.80,99.90,1021434,29,19910,-79
2021-12-16 08:32:55,3.90,3.90,3.90,99.90,1024799,29,19997,-79
2021-12-16 08:33:26,3.90,3.90,3.90,99.90,1024858,29,19957,-79
2021-12-16 08:33:58,3.90,3.90,3.90,99.90,1024766,28,20001,-79
2021-12-16 08:34:31,3.90,3.90,3.90,99.90,1024727,29,19906,-79
2021-12-16 08:35:03,3.90,3.90,3.90,99.90,1024805,29,19906,-79
2021-12-16 08:35:34,4.00,4.00,4.00,99.90,1024090,29,19906,-79
2021-12-16 08:36:06,4.00,4.00,4.00,99.90,1025343,28,19906,-79
2021-12-16 08:36:36,3.90,3.90,3.90,99.90,1024542,29,19906,-79
2021-12-16 08:37:08,4.00,4.00,4.00,99.90,1020667,29,19914,-79
2021-12-16 08:37:39,4.00,4.00,4.00,99.90,1020283,29,19946,-79
2021-12-16 08:38:11,4.00,4.00,4.00,99.90,1021703,28,20290,-78
2021-12-16 08:38:42,4.00,4.00,4.00,99.90,1025099,28,19910,-78
2021-12-16 08:39:13,4.00,4.00,4.00,99.90,1024316,29,20248,-78
2021-12-16 08:39:44,4.00,4.00,4.00,99.90,1021326,29,20049,-79
2021-12-16 08:40:18,4.00,4.00,4.00,99.90,1023997,29,20358,-78
2021-12-16 08:40:51,4.00,4.00,4.00,99.90,1020650,29,19911,-78
2021-12-16 08:41:23,3.90,3.90,3.90,99.90,1021872,29,19906,-78
2021-12-16 08:41:56,3.90,3.90,3.90,99.90,1019967,29,19907,-79
2021-12-16 08:42:27,3.90,3.90,3.90,99.90,1021240,29,19910,-79
2021-12-16 08:42:57,4.00,4.00,4.00,99.90,1025785,28,19941,-79
2021-12-16 08:43:28,3.90,3.90,3.90,99.90,1028914,28,19917,-79
2021-12-16 08:43:59,3.90,3.90,3.90,99.90,1031449,28,20366,-78
2021-12-16 08:44:30,4.00,4.00,4.00,99.90,1028277,28,20018,-78
2021-12-16 08:45:00,4.00,4.00,4.00,99.90,1028290,28,19909,-78
2021-12-16 08:45:31,4.00,4.00,4.00,99.90,1027744,28,20417,-79
2021-12-16 08:46:02,4.00,4.00,4.00,99.90,1024238,29,19913,-79
2021-12-16 08:46:37,4.00,4.00,4.00,99.90,1020285,29,20420,-78
2021-12-16 08:47:10,4.00,4.00,4.00,99.90,1020977,29,19954,-78
2021-12-16 08:47:40,4.00,4.00,4.00,99.90,1024821,28,19918,-78
2021-12-16 08:48:11,4.00,4.00,4.00,99.90,1025271,28,19910,-79
2021-12-16 08:48:43,4.00,4.00,4.00,99.90,1028275,28,19906,-79
2021-12-16 08:49:14,4.00,4.00,4.00,99.90,1024070,29,19911,-78
2021-12-16 08:49:45,4.00,4.00,4.00,99.90,1019946,29,19958,-78
2021-12-16 08:50:17,4.00,4.00,4.00,99.90,1020086,29,19911,-78
2021-12-16 08:50:49,4.00,4.00,4.00,99.90,1016662,29,19911,-79
2021-12-16 08:51:22,4.00,4.00,4.00,99.90,1020232,29,19907,-79
2021-12-16 08:51:54,4.00,4.00,4.00,99.90,1020071,29,19907,-78
2021-12-16 08:52:25,4.00,4.00,4.00,99.90,1023318,29,19906,-79
2021-12-16 08:52:58,4.10,4.10,4.10,99.90,1020915,29,19906,-78
2021-12-16 08:53:29,4.10,4.10,4.10,99.90,1024179,29,20005,-78
2021-12-16 08:54:00,4.10,4.10,4.10,99.90,1024089,29,19906,-79
2021-12-16 08:54:31,4.10,4.10,4.10,99.90,1024535,28,19906,-79
2021-12-16 08:55:02,4.10,4.10,4.10,99.90,1020475,29,19910,-79
2021-12-16 08:55:33,4.20,4.20,4.20,99.90,1024285,29,20013,-79
2021-12-16 08:56:05,4.20,4.20,4.20,99.90,1024326,29,19989,-78
2021-12-16 08:56:36,4.20,4.20,4.20,99.90,1028207,28,19913,-79
2021-12-16 08:57:07,4.20,4.20,4.20,99.90,1024278,29,19913,-79
2021-12-16 08:57:38,4.20,4.20,4.20,99.90,1024384,29,19911,-79
2021-12-16 08:58:08,4.20,4.20,4.20,99.90,1024156,29,19906,-78
2021-12-16 08:58:40,4.20,4.20,4.20,99.90,1024364,29,20459,-78
2021-12-16 08:59:11,4.10,4.10,4.10,99.90,1028171,28,19906,-78
2021-12-16 08:59:43,4.10,4.10,4.10,99.90,1028065,28,20406,-78
2021-12-16 09:00:17,4.10,4.10,4.10,99.90,1028097,28,19910,-78
2021-12-16 09:00:51,4.10,4.10,4.10,99.90,1023226,28,20304,-78
2021-12-16 09:01:24,4.20,4.20,4.20,99.90,1022044,29,20029,-78
2021-12-16 09:01:55,4.20,4.20,4.20,99.90,1015571,29,19914,-78
2021-12-16 09:02:26,4.20,4.20,4.20,99.90,1015037,29,19998,-79
2021-12-16 09:02:57,4.30,4.30,4.30,99.90,1017004,29,19907,-79
2021-12-16 09:03:29,4.20,4.20,4.20,99.90,1017369,29,19914,-79
2021-12-16 09:04:01,4.20,4.20,4.20,99.90,1021132,29,19914,-79
2021-12-16 09:04:31,4.20,4.20,4.20,99.90,1021503,29,19966,-78
2021-12-16 09:05:03,4.30,4.30,4.30,99.90,1021334,29,20430,-79
2021-12-16 09:05:33,4.30,4.30,4.30,99.90,1028606,28,19917,-79
2021-12-16 09:06:04,4.30,4.30,4.30,99.90,1029084,28,19913,-78
2021-12-16 09:06:35,4.30,4.30,4.30,99.90,1025225,28,19910,-78
2021-12-16 09:07:07,4.30,4.30,4.30,99.90,1024954,29,19910,-79
2021-12-16 09:07:38,4.30,4.30,4.30,99.90,1024974,29,19951,-78
2021-12-16 09:08:08,4.30,4.30,4.30,99.90,1025474,28,19903,-78
2021-12-16 09:08:40,4.30,4.30,4.30,99.90,1028997,28,19917,-79
2021-12-16 09:09:11,4.30,4.30,4.30,99.90,1032898,28,19910,-79
2021-12-16 09:09:43,4.40,4.40,4.40,99.90,1028820,28,19957,-78
2021-12-16 09:10:20,4.30,4.30,4.30,99.90,1029033,28,19910,-79
2021-12-16 09:10:51,4.30,4.30,4.30,99.90,1028817,28,19906,-79
2021-12-16 09:11:23,4.40,4.40,4.40,99.90,1022243,28,20317,-79
2021-12-16 09:12:06,4.30,4.30,4.30,99.90,1025102,29,20089,-79
2021-12-16 09:12:50,4.30,4.30,4.30,99.90,1021049,29,20380,-78
2021-12-16 09:13:20,4.40,4.40,4.40,99.90,1020297,29,20311,-78
2021-12-16 09:13:53,4.40,4.40,4.40,99.90,1024925,29,19975,-78
2021-12-16 09:14:23,4.40,4.40,4.40,99.90,1023091,28,19967,-79
2021-12-16 09:14:54,4.50,4.50,4.50,99.90,1025142,28,20370,-78
2021-12-16 09:15:25,4.50,4.50,4.50,99.90,1028931,28,19910,-78
2021-12-16 09:15:58,4.40,4.40,4.40,99.90,1026676,28,19971,-78
2021-12-16 09:16:31,4.50,4.50,4.50,99.90,1029393,28,20290,-78
2021-12-16 09:17:03,4.50,4.50,4.50,99.90,1032620,28,20008,-78
2021-12-16 09:17:34,4.50,4.50,4.50,99.90,1028723,28,19906,-78
2021-12-16 09:18:05,4.50,4.50,4.50,99.90,1025023,29,20434,-78
2021-12-16 09:18:41,4.50,4.50,4.50,99.90,1025039,29,20425,-78
2021-12-16 09:19:12,4.60,4.60,4.60,99.90,1021737,29,19943,-78
2021-12-16 09:19:45,4.60,4.60,4.60,99.90,1025469,28,19907,-78
2021-12-16 09:20:15,4.70,4.70,4.70,99.90,1028654,28,19928,-78
2021-12-16 09:20:46,4.70,4.70,4.70,99.90,1025286,28,19913,-78
2021-12-16 09:21:22,4.70,4.70,4.70,99.90,1028813,28,20274,-78
2021-12-16 09:21:53,4.70,4.70,4.70,99.90,1028986,28,20346,-78
2021-12-16 09:22:25,4.80,4.80,4.80,99.90,1028929,28,19917,-78
2021-12-16 09:22:55,4.80,4.80,4.80,99.90,1024521,29,19907,-78
2021-12-16 09:23:26,4.80,4.80,4.80,99.90,1024978,29,19906,-78
2021-12-16 09:23:58,4.70,4.70,4.70,99.90,1024731,29,19917,-78
2021-12-16 09:24:29,4.80,4.80,4.80,99.90,1021137,29,19946,-78
2021-12-16 09:24:59,4.80,4.80,4.80,99.90,1020656,29,19906,-78
2021-12-16 09:25:30,4.80,4.80,4.80,99.90,1020789,29,19906,-78
2021-12-16 09:26:01,4.80,4.80,4.80,99.90,1021311,28,20325,-78
2021-12-16 09:26:31,4.80,4.80,4.80,99.90,1024327,28,19906,-78
2021-12-16 09:27:02,4.80,4.80,4.80,99.90,1028068,28,20004,-79
2021-12-16 09:27:33,4.90,4.90,4.90,99.90,1028659,28,19906,-79
2021-12-16 09:28:04,5.00,5.00,5.00,99.90,1024975,28,19954,-78
2021-12-16 09:28:35,5.00,5.00,5.00,99.90,1024868,29,19906,-78
2021-12-16 09:29:05,5.00,5.00,5.00,99.90,1024621,29,20032,-78
2021-12-16 09:29:37,5.00,5.00,5.00,99.90,1024509,29,19913,-78
2021-12-16 09:30:10,5.00,5.00,5.00,99.90,1021126,29,19907,-79
2021-12-16 09:30:40,5.00,5.00,5.00,99.90,1024838,29,20346,-79
2021-12-16 09:31:13,5.00,5.00,5.00,99.90,1025444,28,19930,-79
2021-12-16 09:31:43,5.00,5.00,5.00,99.90,1025377,28,20391,-79
2021-12-16 09:32:14,5.00,5.00,5.00,99.90,1024814,29,19998,-79
2021-12-16 09:32:45,5.00,5.00,5.00,99.90,1024921,29,19950,-79
2021-12-16 09:33:18,5.00,5.00,5.00,99.90,1025029,28,19906,-79
2021-12-16 09:33:51,5.00,5.00,5.00,99.90,1028943,28,19906,-79
2021-12-16 09:34:21,5.00,5.00,5.00,99.90,1028843,28,20267,-78
2021-12-16 09:34:53,5.00,5.00,5.00,99.90,1024794,29,19998,-78
2021-12-16 09:35:24,5.00,5.00,5.00,99.90,1025021,29,19916,-79
2021-12-16 09:35:58,5.00,5.00,5.00,99.90,1025035,28,19913,-79
2021-12-16 09:36:28,5.00,5.00,5.00,99.90,1025403,28,19915,-79
2021-12-16 09:36:59,5.00,5.00,5.00,99.90,1028827,28,20345,-78
2021-12-16 09:37:30,5.00,5.00,5.00,99.90,1026622,28,20388,-79
2021-12-16 09:38:01,4.90,4.90,4.90,99.90,1024986,28,19917,-79
2021-12-16 09:38:31,4.90,4.90,4.90,99.90,1024822,29,20454,-79
2021-12-16 09:39:04,4.90,4.90,4.90,99.90,1028866,28,19910,-79
2021-12-16 09:39:36,4.90,4.90,4.90,99.90,1024587,28,19906,-78
2021-12-16 09:40:09,4.80,4.80,4.80,99.90,1025343,28,20287,-78
2021-12-16 09:40:47,4.90,4.90,4.90,99.90,1027912,28,19906,-78
2021-12-16 09:41:18,4.80,4.80,4.80,99.90,1024970,29,19906,-78
2021-12-16 09:41:49,4.90,4.90,4.90,99.90,1032802,28,19960,-78
2021-12-16 09:42:20,4.80,4.80,4.80,99.90,1028948,28,19906,-78
2021-12-16 09:42:52,4.90,4.90,4.90,99.90,1028910,28,19917,-78
2021-12-16 09:43:30,4.90,4.90,4.90,99.90,1024752,29,19914,-79
2021-12-16 09:44:01,4.90,4.90,4.90,99.90,1022004,29,19973,-79
2021-12-16 09:44:32,5.00,5.00,5.00,99.90,1024968,29,19977,-79
2021-12-16 09:45:04,5.00,5.00,5.00,99.90,1022099,29,19914,-79
2021-12-16 09:45:35,5.00,5.00,5.00,99.90,1024419,29,19935,-78
2021-12-16 09:46:08,5.00,5.00,5.00,99.90,1020786,29,20311,-79
2021-12-16 09:46:39,4.90,4.90,4.90,99.90,1021575,29,19913,-79
2021-12-16 09:47:12,4.90,4.90,4.90,99.90,1024241,29,19907,-79
2021-12-16 09:47:44,5.00,5.00,5.00,99.90,1021587,29,19914,-79
2021-12-16 09:48:14,5.00,5.00,5.00,99.90,1028721,28,19910,-79
2021-12-16 09:48:46,5.00,5.00,5.00,99.90,1032103,28,19945,-79
2021-12-16 09:49:17,5.10,5.10,5.10,99.90,1033017,28,19913,-78
2021-12-16 09:49:47,5.10,5.10,5.10,99.90,1032948,28,19901,-79
2021-12-16 09:50:20,5.10,5.10,5.10,99.90,1032762,28,20394,-79
2021-12-16 09:50:51,5.10,5.10,5.10,99.90,1032935,28,19906,-79
2021-12-16 09:51:23,5.10,5.10,5.10,99.90,1032937,28,20375,-79
2021-12-16 09:51:55,5.10,5.10,5.10,99.90,1033230,28,19992,-79
2021-12-16 09:52:25,5.10,5.10,5.10,99.90,1033142,28,19960,-79
2021-12-16 09:52:56,5.10,5.10,5.10,99.90,1032796,28,20287,-79
2021-12-16 09:53:27,5.10,5.10,5.10,99.90,1028819,28,20382,-78
2021-12-16 09:54:00,5.10,5.10,5.10,99.90,1028717,28,19902,-79
2021-12-16 09:54:32,5.10,5.10,5.10,99.90,1029420,28,19902,-79
2021-12-16 09:55:03,5.20,5.20,5.20,99.90,1032793,28,20040,-79
2021-12-16 09:55:35,5.10,5.10,5.10,99.90,1033277,28,19967,-79
2021-12-16 09:56:09,5.20,5.20,5.20,99.90,1036788,28,19902,-79
2021-12-16 09:56:40,5.10,5.10,5.10,99.90,1037101,28,19901,-79
2021-12-16 09:57:12,5.10,5.10,5.10,99.90,1036757,28,19901,-78
2021-12-16 09:57:43,5.10,5.10,5.10,99.90,1031989,28,19922,-79
2021-12-16 09:58:13,5.10,5.10,5.10,99.90,1024810,29,20382,-79
2021-12-16 09:58:46,5.20,5.20,5.20,99.90,1017860,29,20064,-79
2021-12-16 09:59:17,5.20,5.20,5.20,99.90,1017074,29,19954,-78
2021-12-16 09:59:47,5.30,5.30,5.30,99.90,1021170,29,19902,-79
2021-12-16 10:00:22,5.30,5.30,5.30,99.90,1020904,29,19907,-79
2021-12-16 10:00:53,5.30,5.30,5.30,99.90,1020759,29,19906,-78
2021-12-16 10:01:24,5.30,5.30,5.30,99.90,1020820,29,20367,-78
2021-12-16 10:01:56,5.40,5.40,5.40,99.90,1021677,29,19903,-78
2021-12-16 10:02:27,5.40,5.40,5.40,99.90,1020965,29,20349,-79
2021-12-16 10:03:00,5.40,5.40,5.40,99.90,1024816,29,19903,-78
2021-12-16 10:03:31,5.40,5.40,5.40,99.90,1024726,29,20025,-79
2021-12-16 10:04:04,5.40,5.40,5.40,99.90,1024999,29,19945,-79
2021-12-16 10:04:35,5.40,5.40,5.40,99.90,1024597,29,19993,-78
2021-12-16 10:05:08,5.40,5.40,5.40,99.90,1020695,29,19926,-79
2021-12-16 10:05:40,5.40,5.40,5.40,99.90,1020940,29,19910,-78
2021-12-16 10:06:11,5.40,5.40,5.40,99.90,1020700,29,19993,-78
2021-12-16 10:06:42,5.40,5.40,5.40,99.90,1017481,29,19903,-79
2021-12-16 10:07:14,5.40,5.40,5.40,99.90,1020778,29,19982,-78
2021-12-16 10:07:46,5.40,5.40,5.40,99.90,1020843,29,19966,-79
2021-12-16 10:08:17,5.40,5.40,5.40,99.90,1021645,29,19990,-79
2021-12-16 10:08:48,5.40,5.40,5.40,99.90,1027777,29,19913,-79
2021-12-16 10:09:18,5.30,5.30,5.30,99.90,1030861,28,19910,-78
2021-12-16 10:09:51,5.30,5.30,5.30,99.90,1033304,28,20394,-78
2021-12-16 10:10:24,5.30,5.30,5.30,99.90,1029291,28,19902,-78
2021-12-16 10:10:55,5.30,5.30,5.30,99.90,1029030,28,19902,-79
2021-12-16 10:11:26,5.30,5.30,5.30,99.90,1028470,28,19929,-79
2021-12-16 10:11:58,5.30,5.30,5.30,99.90,1024979,29,19902,-79
2021-12-16 10:12:34,5.40,5.40,5.40,99.90,1025058,28,19903,-79
2021-12-16 10:13:06,5.30,5.30,5.30,99.90,1020970,29,19910,-79
2021-12-16 10:14:02,5.30,5.30,5.30,99.90,1022208,29,19903,-78
2021-12-16 10:14:48,5.20,5.20,5.20,99.90,1027479,28,19902,-78
2021-12-16 10:15:32,5.20,5.20,5.20,99.90,1033048,28,19905,-79
2021-12-16 10:16:04,5.20,5.20,5.20,99.90,1033129,28,19933,-79
2021-12-16 10:16:53,5.20,5.20,5.20,99.90,1032956,28,19902,-79
2021-12-16 10:17:26,5.20,5.20,5.20,99.90,1033334,28,19952,-78
2021-12-16 10:17:58,5.10,5.10,5.10,99.90,1032756,28,19937,-79
2021-12-16 10:18:29,5.20,5.20,5.20,99.90,1032945,28,19958,-79
2021-12-16 10:18:59,5.20,5.20,5.20,99.90,1032908,28,20012,-79
2021-12-16 10:19:31,5.20,5.20,5.20,99.90,1032766,28,19955,-78
2021-12-16 10:20:12,5.20,5.20,5.20,99.90,1033647,28,19908,-78
2021-12-16 10:20:45,5.20,5.20,5.20,99.90,1020925,29,19903,-78
2021-12-16 10:21:20,5.20,5.20,5.20,99.90,1017047,29,19903,-78
2021-12-16 10:21:51,5.10,5.10,5.10,99.90,1016817,29,19978,-79
2021-12-16 10:22:32,5.10,5.10,5.10,99.90,1020533,29,20422,-78
2021-12-16 10:23:08,5.10,5.10,5.10,99.90,1023066,29,19902,-79
2021-12-16 10:23:40,5.10,5.10,5.10,99.90,1016986,29,19903,-78
2021-12-16 10:24:21,5.10,5.10,5.10,99.90,1019314,29,20042,-78
2021-12-16 10:24:55,5.10,5.10,5.10,99.90,1023260,29,19903,-79
2021-12-16 10:25:31,5.10,5.10,5.10,99.90,1022846,29,19990,-78
2021-12-16 10:26:07,5.20,5.20,5.20,99.90,1027448,28,19906,-79
2021-12-16 10:26:37,5.10,5.10,5.10,99.90,1029034,28,19909,-79
2021-12-16 10:27:09,5.10,5.10,5.10,99.90,1026354,28,19902,-79
2021-12-16 10:27:51,5.10,5.10,5.10,99.90,1021199,29,19902,-79
2021-12-16 10:28:24,5.10,5.10,5.10,99.90,1024838,29,20314,-79
2021-12-16 10:28:57,5.10,5.10,5.10,99.90,1027113,28,20327,-79
2021-12-16 10:29:36,5.10,5.10,5.10,99.90,1028994,28,19917,-78
2021-12-16 10:30:07,5.10,5.10,5.10,99.90,1029361,28,19928,-79
2021-12-16 10:30:40,5.00,5.00,5.00,99.90,1028840,28,20401,-79
2021-12-16 10:31:18,5.10,5.10,5.10,99.90,1029192,28,20000,-79
2021-12-16 10:31:49,5.10,5.10,5.10,99.90,1028922,28,19906,-79
2021-12-16 10:32:35,5.00,5.00,5.00,99.90,1026306,28,19961,-79
2021-12-16 10:33:13,5.00,5.00,5.00,99.90,1028915,28,19953,-79
2021-12-16 10:33:51,5.00,5.00,5.00,99.90,1028875,28,19906,-78
2021-12-16 10:34:21,5.00,5.00,5.00,99.90,1032802,28,19949,-79
2021-12-16 10:34:58,5.00,5.00,5.00,99.90,1024712,28,19928,-79
2021-12-16 10:35:30,4.90,4.90,4.90,99.90,1020770,29,19907,-78
2021-12-16 10:36:07,5.00,5.00,5.00,99.90,1021052,29,19934,-79
2021-12-16 10:36:39,5.00,5.00,5.00,99.90,1024705,28,19906,-79
2021-12-16 10:37:10,4.90,4.90,4.90,99.90,1028801,28,19957,-78
2021-12-16 10:37:43,4.90,4.90,4.90,99.90,1028718,28,19913,-79
2021-12-16 10:38:18,4.90,4.90,4.90,99.90,1028894,28,19902,-79
2021-12-16 10:38:49,4.90,4.90,4.90,99.90,1020578,29,19961,-79
2021-12-16 10:39:26,5.00,5.00,5.00,99.90,1021521,29,19970,-78
2021-12-16 10:40:19,4.90,4.90,4.90,99.90,1024787,29,19974,-79
2021-12-16 10:40:51,4.90,4.90,4.90,99.90,1024449,29,19913,-79
2021-12-16 10:41:24,5.00,5.00,5.00,99.90,1024797,29,19906,-79
2021-12-16 10:41:56,5.00,5.00,5.00,99.90,1020694,29,19914,-79
2021-12-16 10:42:42,5.00,5.00,5.00,99.90,1021359,29,20340,-79
2021-12-16 10:43:14,5.00,5.00,5.00,99.90,1028107,28,19906,-79
2021-12-16 10:43:50,5.00,5.00,5.00,99.90,1027318,28,19949,-79
2021-12-16 10:44:28,5.00,5.00,5.00,99.90,1028759,28,19906,-79
2021-12-16 10:44:59,5.00,5.00,5.00,99.90,1024714,29,19996,-79
2021-12-16 10:45:41,5.10,5.10,5.10,99.90,1018229,29,20280,-78
2021-12-16 10:46:14,5.10,5.10,5.10,99.90,1016667,29,19915,-78
2021-12-16 10:46:44,5.10,5.10,5.10,99.90,1012844,29,20346,-78
2021-12-16 10:47:15,5.10,5.10,5.10,99.90,1018721,29,19911,-78
2021-12-16 10:48:04,5.10,5.10,5.10,99.90,1020816,29,19913,-78
2021-12-16 10:48:36,5.10,5.10,5.10,99.90,1019288,29,20336,-78
2021-12-16 10:49:09,5.10,5.10,5.10,99.90,1026110,28,19909,-78
2021-12-16 10:49:49,5.10,5.10,5.10,99.90,1024557,29,19949,-78
2021-12-16 10:50:20,5.10,5.10,5.10,99.90,1026800,28,19950,-79
2021-12-16 10:51:00,5.10,5.10,5.10,99.90,1028751,28,19957,-79
2021-12-16 10:51:32,5.10,5.10,5.10,99.90,1024506,29,20395,-79
2021-12-16 10:52:10,5.10,5.10,5.10,99.90,1020609,29,19907,-79
2021-12-16 10:52:41,5.00,5.00,5.00,99.90,1020399,29,19903,-79
2021-12-16 10:53:12,5.00,5.00,5.00,99.90,1022039,29,19949,-79
2021-12-16 10:53:43,5.00,5.00,5.00,99.90,1025464,28,19909,-78
2021-12-16 10:54:23,5.00,5.00,5.00,99.90,1028668,28,19908,-78
2021-12-16 10:54:55,5.00,5.00,5.00,99.90,1024644,28,20333,-78
2021-12-16 10:55:26,5.10,5.10,5.10,99.90,1024649,29,19997,-79
2021-12-16 10:55:57,5.10,5.10,5.10,99.90,1024549,29,19903,-78
2021-12-16 10:56:37,5.10,5.10,5.10,99.90,1025093,28,19970,-78
2021-12-16 10:57:27,5.10,5.10,5.10,99.90,1024966,29,19910,-78
2021-12-16 10:57:58,5.10,5.10,5.10,99.90,1024881,29,19903,-78
2021-12-16 10:58:48,5.10,5.10,5.10,99.90,1029094,28,19937,-78
2021-12-16 10:59:38,5.10,5.10,5.10,99.90,1028993,28,20572,-78
2021-12-16 11:00:11,5.20,5.20,5.20,99.90,1028910,28,19910,-78
2021-12-16 11:00:42,5.20,5.20,5.20,99.90,1024970,29,19909,-78
2021-12-16 11:01:34,5.20,5.20,5.20,99.90,1020904,29,19925,-79
2021-12-16 11:02:07,5.10,5.10,5.10,99.90,1020944,29,19903,-79
2021-12-16 11:02:38,5.10,5.10,5.10,99.90,1024262,29,19902,-78
2021-12-16 11:03:09,5.10,5.10,5.10,99.90,1028376,28,19945,-78
2021-12-16 11:03:40,5.10,5.10,5.10,99.90,1029418,28,19949,-78
2021-12-16 11:04:17,5.20,5.20,5.20,99.90,1032685,28,19944,-79
2021-12-16 11:04:48,5.10,5.10,5.10,99.90,1033126,28,19937,-77
2021-12-16 11:05:20,5.20,5.20,5.20,99.90,1031784,28,19902,-78
2021-12-16 11:05:51,5.10,5.10,5.10,99.90,1029095,28,20291,-78
2021-12-16 11:06:33,5.10,5.10,5.10,99.90,1032890,28,19910,-78
2021-12-16 11:07:09,5.10,5.10,5.10,99.90,1031075,28,19999,-78
2021-12-16 11:07:59,5.10,5.10,5.10,99.90,1024541,28,19902,-78
2021-12-16 11:08:30,5.10,5.10,5.10,99.90,1025475,28,19954,-79
2021-12-16 11:09:19,5.10,5.10,5.10,99.90,1024774,29,20422,-78
2021-12-16 11:10:22,5.10,5.10,5.10,99.90,1029154,28,19902,-78
2021-12-16 11:10:53,5.20,5.20,5.20,99.90,1028726,28,19902,-78
2021-12-16 11:11:28,5.20,5.20,5.20,99.90,1028636,28,20288,-78
2021-12-16 11:12:07,5.20,5.20,5.20,99.90,1028872,28,19909,-78
2021-12-16 11:12:42,5.20,5.20,5.20,99.90,1021624,29,19950,-79
2021-12-16 11:13:14,5.20,5.20,5.20,99.90,1016525,29,19938,-78
2021-12-16 11:13:45,5.20,5.20,5.20,99.90,1016441,29,19914,-79
2021-12-16 11:14:22,5.20,5.20,5.20,99.90,1017214,29,19903,-78
2021-12-16 11:14:55,5.20,5.20,5.20,99.90,1028222,28,20410,-79
2021-12-16 11:15:36,5.10,5.10,5.10,99.90,1025564,28,19907,-79
2021-12-16 11:16:07,5.20,5.20,5.20,99.90,1028469,28,19906,-79
2021-12-16 11:16:38,5.20,5.20,5.20,99.90,1024264,29,19902,-78
2021-12-16 11:17:11,5.20,5.20,5.20,99.90,1025700,28,19926,-78
2021-12-16 11:17:44,5.20,5.20,5.20,99.90,1024192,29,19903,-78
2021-12-16 11:18:17,5.10,5.10,5.10,99.90,1024565,28,19913,-78
2021-12-16 11:18:47,5.10,5.10,5.10,99.90,1028332,28,20282,-78
2021-12-16 11:19:36,5.10,5.10,5.10,99.90,1028800,28,19904,-78
2021-12-16 11:20:07,5.00,5.00,5.00,99.90,1032158,28,20404,-78
2021-12-16 11:20:52,5.00,5.00,5.00,99.90,1028406,28,19902,-78
2021-12-16 11:21:31,5.10,5.10,5.10,99.90,1028259,28,19906,-79
2021-12-16 11:22:03,5.00,5.00,5.00,99.90,1028303,28,19898,-78
2021-12-16 11:22:35,5.10,5.10,5.10,99.90,1028100,28,19909,-79
2021-12-16 11:23:14,5.10,5.10,5.10,99.90,1028301,28,19934,-78
2021-12-16 11:23:44,5.10,5.10,5.10,99.90,1029637,28,19909,-78
2021-12-16 11:24:22,5.20,5.20,5.20,99.90,1032006,28,19902,-78
2021-12-16 11:24:53,5.10,5.10,5.10,99.90,1028265,28,19924,-78
2021-12-16 11:25:26,5.20,5.20,5.20,99.90,1028254,28,19913,-78
2021-12-16 11:26:02,5.20,5.20,5.20,99.90,1027335,28,20371,-79
2021-12-16 11:26:33,5.20,5.20,5.20,99.90,1021528,29,20299,-79
2021-12-16 11:27:19,5.20,5.20,5.20,99.90,1020253,29,19903,-79
2021-12-16 11:27:54,5.20,5.20,5.20,99.90,1016210,29,20004,-78
2021-12-16 11:28:28,5.30,5.30,5.30,99.90,1016434,29,19903,-78
2021-12-16 11:29:01,5.30,5.30,5.30,99.90,1019335,29,19910,-79
2021-12-16 11:29:31,5.30,5.30,5.30,99.90,1021607,29,19947,-78
2021-12-16 11:30:23,5.30,5.30,5.30,99.90,1020322,29,19957,-79
2021-12-16 11:31:08,5.30,5.30,5.30,99.90,1020359,29,19903,-79
2021-12-16 11:31:40,5.30,5.30,5.30,99.90,1017167,29,19903,-78
2021-12-16 11:32:30,5.30,5.30,5.30,99.90,1020403,29,19943,-78
2021-12-16 11:33:10,5.30,5.30,5.30,99.90,1020335,29,19903,-78
2021-12-16 11:33:42,5.30,5.30,5.30,99.90,1020194,29,20352,-78
2021-12-16 11:34:13,5.30,5.30,5.30,99.90,1020315,29,19903,-79
2021-12-16 11:34:44,5.30,5.30,5.30,99.90,1016040,29,19990,-79
2021-12-16 11:35:24,5.30,5.30,5.30,99.90,1016621,29,19909,-79
2021-12-16 11:36:00,5.30,5.30,5.30,99.90,1020417,29,19903,-78
2021-12-16 11:36:32,5.30,5.30,5.30,99.90,1022330,29,19911,-79
2021-12-16 11:37:02,5.40,5.40,5.40,99.90,1016147,29,19906,-78
2021-12-16 11:37:44,5.40,5.40,5.40,99.90,1015342,29,19990,-78
2021-12-16 11:38:18,5.40,5.40,5.40,99.90,1014163,29,20365,-78
2021-12-16 11:38:59,5.30,5.30,5.30,99.90,1020179,28,19935,-78
2021-12-16 11:39:29,5.30,5.30,5.30,99.90,1020113,29,20323,-78
2021-12-16 11:40:00,5.30,5.30,5.30,99.90,1016313,29,19903,-79
2021-12-16 11:40:48,5.30,5.30,5.30,99.90,1016408,29,19942,-79
2021-12-16 11:41:32,5.30,5.30,5.30,99.90,1014576,29,19910,-79
2021-12-16 11:42:03,5.30,5.30,5.30,99.90,1012359,29,20029,-78
2021-12-16 11:42:34,5.30,5.30,5.30,99.90,1012404,29,20002,-79
2021-12-16 11:43:05,5.40,5.40,5.40,99.90,1014373,29,19907,-78
2021-12-16 11:43:56,5.40,5.40,5.40,99.90,1016751,29,20364,-79
2021-12-16 11:44:29,5.40,5.40,5.40,99.90,1023876,28,19949,-78
2021-12-16 11:45:00,5.30,5.30,5.30,99.90,1020057,29,19903,-78
2021-12-16 11:45:38,5.30,5.30,5.30,99.90,1020249,29,19911,-78
2021-12-16 11:46:20,5.30,5.30,5.30,99.90,1016217,29,19903,-79
2021-12-16 11:46:50,5.40,5.40,5.40,99.90,1018895,29,19910,-78
2021-12-16 11:47:23,5.40,5.40,5.40,99.90,1017298,29,19914,-78
2021-12-16 11:47:55,5.40,5.40,5.40,99.90,1018177,29,20383,-78
2021-12-16 11:48:28,5.40,5.40,5.40,99.90,1020528,29,19903,-78
2021-12-16 11:49:00,5.40,5.40,5.40,99.90,1021166,29,19903,-77
2021-12-16 11:49:31,5.40,5.40,5.40,99.90,1020861,29,19902,-78
2021-12-16 11:50:05,5.40,5.40,5.40,99.90,1024363,29,19981,-78
2021-12-16 11:50:40,5.50,5.50,5.50,99.90,1024287,28,19907,-78
2021-12-16 11:51:20,5.50,5.50,5.50,99.90,1021634,29,19950,-79
2021-12-16 11:51:56,5.50,5.50,5.50,99.90,1024532,29,20410,-79
2021-12-16 11:52:27,5.50,5.50,5.50,99.90,1020287,29,19906,-79
2021-12-16 11:52:58,5.50,5.50,5.50,99.90,1022467,29,19903,-79
2021-12-16 11:53:39,5.50,5.50,5.50,99.90,1020186,29,19938,-79
2021-12-16 11:54:24,5.50,5.50,5.50,99.90,1022105,29,19910,-78
2021-12-16 11:54:55,5.40,5.40,5.40,99.90,1024324,28,19957,-78
2021-12-16 11:55:25,5.40,5.40,5.40,99.90,1027729,28,19957,-78
2021-12-16 11:55:56,5.40,5.40,5.40,99.90,1028303,28,19933,-79
2021-12-16 11:56:34,5.40,5.40,5.40,99.90,1024439,29,19903,-79
2021-12-16 11:57:17,5.50,5.50,5.50,99.90,1024294,29,20008,-79
2021-12-16 11:57:51,5.50,5.50,5.50,99.90,1020123,29,20300,-78
2021-12-16 11:58:30,5.50,5.50,5.50,99.90,1023419,29,19909,-79
2021-12-16 11:59:01,5.50,5.50,5.50,99.90,1025567,28,19925,-78
2021-12-16 11:59:55,5.50,5.50,5.50,99.90,1028090,28,19996,-78
2021-12-16 12:00:28,5.50,5.50,5.50,99.90,1026868,28,20382,-78
2021-12-16 12:01:09,5.50,5.50,5.50,99.90,1032288,28,19905,-78
2021-12-16 12:01:39,5.40,5.40,5.40,99.90,1032483,28,19905,-79
2021-12-16 12:02:22,5.50,5.50,5.50,99.90,1026302,28,19937,-79
2021-12-16 12:02:55,5.50,5.50,5.50,99.90,1027355,28,19903,-79
2021-12-16 12:03:33,5.50,5.50,5.50,99.90,1028361,28,19909,-78
2021-12-16 12:04:05,5.50,5.50,5.50,99.90,1028493,28,19902,-78
2021-12-16 12:04:36,5.50,5.50,5.50,99.90,1032204,28,20417,-79
2021-12-16 12:05:15,5.50,5.50,5.50,99.90,1032455,28,19997,-79
2021-12-16 12:05:49,5.50,5.50,5.50,99.90,1028354,28,20329,-79
2021-12-16 12:06:25,5.50,5.50,5.50,99.90,1028459,28,20271,-79
2021-12-16 12:06:56,5.50,5.50,5.50,99.90,1028468,28,19902,-79
2021-12-16 12:07:26,5.50,5.50,5.50,99.90,1029780,28,20323,-79
2021-12-16 12:08:05,5.40,5.40,5.40,99.90,1028027,28,19914,-79
2021-12-16 12:08:35,5.50,5.50,5.50,99.90,1028317,28,19984,-78
2021-12-16 12:09:07,5.40,5.40,5.40,99.90,1024266,29,19973,-79
2021-12-16 12:09:40,5.40,5.40,5.40,99.90,1025553,28,19902,-78
2021-12-16 12:10:11,5.40,5.40,5.40,99.90,1024072,28,19946,-79
2021-12-16 12:10:47,5.50,5.50,5.50,99.90,1020920,29,19925,-79
2021-12-16 12:11:20,5.50,5.50,5.50,99.90,1020321,29,19903,-79
2021-12-16 12:11:50,5.50,5.50,5.50,99.90,1021694,29,20310,-79
2021-12-16 12:12:40,5.50,5.50,5.50,99.90,1025486,28,19902,-78
2021-12-16 12:13:12,5.50,5.50,5.50,99.90,1031221,28,20457,-79
2021-12-16 12:13:45,5.50,5.50,5.50,99.90,1032396,28,19902,-79
2021-12-16 12:14:17,5.50,5.50,5.50,99.90,1032163,28,20299,-78
2021-12-16 12:14:48,5.40,5.40,5.40,99.90,1027366,28,19952,-79
2021-12-16 12:15:18,5.50,5.50,5.50,99.90,1024813,28,20315,-79
2021-12-16 12:16:08,5.40,5.40,5.40,99.90,1028393,28,19902,-79
2021-12-16 12:16:40,5.40,5.40,5.40,99.90,1023727,28,19906,-78
2021-12-16 12:17:18,5.30,5.30,5.30,99.90,1027226,28,19949,-78
2021-12-16 12:17:52,5.30,5.30,5.30,99.90,1024145,29,19902,-78
2021-12-16 12:18:48,5.20,5.20,5.20,99.90,1026125,28,19941,-79
2021-12-16 12:19:20,5.20,5.20,5.20,99.90,1025938,28,20365,-78
2021-12-16 12:19:51,5.30,5.30,5.30,99.90,1028709,28,20430,-78
2021-12-16 12:20:27,5.30,5.30,5.30,99.90,1028270,28,19903,-78
2021-12-16 12:21:17,5.20,5.20,5.20,99.90,1028213,28,19902,-79
2021-12-16 12:21:56,5.20,5.20,5.20,99.90,1024235,29,20298,-78
2021-12-16 12:22:26,5.20,5.20,5.20,99.90,1024277,29,19907,-78
2021-12-16 12:22:57,5.30,5.30,5.30,99.90,1024338,29,19902,-78
2021-12-16 12:23:28,5.30,5.30,5.30,99.90,1025351,28,19903,-78
2021-12-16 12:24:01,5.30,5.30,5.30,99.90,1028397,28,19902,-78
2021-12-16 12:24:37,5.30,5.30,5.30,99.90,1032304,28,19952,-78
2021-12-16 12:25:08,5.30,5.30,5.30,99.90,1028198,28,19909,-78
2021-12-16 12:25:38,5.30,5.30,5.30,99.90,1024142,29,19977,-78
2021-12-16 12:26:14,5.30,5.30,5.30,99.90,1024377,29,19957,-78
2021-12-16 12:26:55,5.30,5.30,5.30,99.90,1021059,29,20451,-79
2021-12-16 12:27:26,5.30,5.30,5.30,99.90,1026330,28,20346,-79
2021-12-16 12:27:57,5.40,5.40,5.40,99.90,1024129,29,20283,-79
2021-12-16 12:28:27,5.40,5.40,5.40,99.90,1025802,28,19902,-79
2021-12-16 12:29:01,5.40,5.40,5.40,99.90,1028189,28,20302,-79
2021-12-16 12:29:33,5.40,5.40,5.40,99.90,1027971,28,19902,-78
2021-12-16 12:30:07,5.40,5.40,5.40,99.90,1028197,28,20363,-78
2021-12-16 12:30:37,5.50,5.50,5.50,99.90,1024100,29,19902,-78
2021-12-16 12:31:08,5.50,5.50,5.50,99.90,1025084,28,20357,-78
2021-12-16 12:31:41,5.50,5.50,5.50,99.90,1024312,29,19914,-78
2021-12-16 12:32:12,5.50,5.50,5.50,99.90,1020576,29,19903,-79
2021-12-16 12:32:44,5.50,5.50,5.50,99.90,1023789,29,19903,-79
2021-12-16 12:33:15,5.50,5.50,5.50,99.90,1020773,29,20419,-79
2021-12-16 12:33:46,5.50,5.50,5.50,99.90,1028601,28,19906,-79
2021-12-16 12:34:17,5.50,5.50,5.50,99.90,1032201,28,19902,-79
2021-12-16 12:35:07,5.50,5.50,5.50,99.90,1032222,28,19906,-79
2021-12-16 12:35:38,5.50,5.50,5.50,99.90,1026989,28,19902,-79
2021-12-16 12:36:08,5.40,5.40,5.40,99.90,1025186,28,20326,-79
2021-12-16 12:36:40,5.40,5.40,5.40,99.90,1029182,28,19903,-79
2021-12-16 12:37:12,5.50,5.50,5.50,99.90,1037186,28,20386,-79
2021-12-16 12:37:44,5.50,5.50,5.50,99.90,1033826,28,20355,-79
2021-12-16 12:38:15,5.50,5.50,5.50,99.90,1033455,28,20481,-79
2021-12-16 12:38:46,5.50,5.50,5.50,99.90,1024453,28,19917,-79
2021-12-16 12:39:18,5.50,5.50,5.50,99.90,1020946,29,19903,-77
2021-12-16 12:39:51,5.50,5.50,5.50,99.90,1021171,29,20373,-78
2021-12-16 12:40:24,5.50,5.50,5.50,99.90,1022454,28,19925,-79
2021-12-16 12:40:55,5.50,5.50,5.50,99.90,1029210,28,19985,-79
2021-12-16 12:41:25,5.50,5.50,5.50,99.90,1027068,28,19911,-78
2021-12-16 12:41:57,5.50,5.50,5.50,99.90,1021148,29,20442,-78
2021-12-16 12:42:29,5.50,5.50,5.50,99.90,1020906,29,19907,-79
2021-12-16 12:43:00,5.60,5.60,5.60,99.90,1021150,29,19903,-78
2021-12-16 12:43:33,5.60,5.60,5.60,99.90,1021536,29,19969,-79
2021-12-16 12:44:05,5.50,5.50,5.50,99.90,1021817,29,20364,-79
2021-12-16 12:44:35,5.50,5.50,5.50,99.90,1022321,29,20045,-79
2021-12-16 12:45:08,5.50,5.50,5.50,99.90,1015761,29,20328,-79
2021-12-16 12:45:41,5.50,5.50,5.50,99.90,1017783,29,20356,-79
2021-12-16 12:46:13,5.60,5.60,5.60,99.90,1021671,29,19903,-79
2021-12-16 12:46:44,5.60,5.60,5.60,99.90,1021907,29,19903,-79
2021-12-16 12:47:22,5.60,5.60,5.60,99.90,1021094,29,19902,-79
2021-12-16 12:47:54,5.60,5.60,5.60,99.90,1018518,29,20360,-79
2021-12-16 12:48:25,5.70,5.70,5.70,99.90,1018265,29,19915,-79
2021-12-16 12:49:00,5.70,5.70,5.70,99.90,1018342,29,19903,-79
2021-12-16 12:49:31,5.60,5.60,5.60,99.90,1016834,29,19903,-78
2021-12-16 12:50:07,5.70,5.70,5.70,99.90,1016720,29,20003,-79
2021-12-16 12:50:39,5.70,5.70,5.70,99.90,1022475,29,19903,-79
2021-12-16 12:51:10,5.70,5.70,5.70,99.90,1022150,29,20387,-79
2021-12-16 12:51:43,5.60,5.60,5.60,99.90,1028984,28,19902,-79
2021-12-16 12:52:18,5.70,5.70,5.70,99.90,1033072,28,19944,-79
2021-12-16 12:52:52,5.60,5.60,5.60,99.90,1027482,28,20457,-79
2021-12-16 12:53:25,5.60,5.60,5.60,99.90,1025409,28,19937,-79
2021-12-16 12:53:56,5.60,5.60,5.60,99.90,1025006,29,19903,-79
2021-12-16 12:54:27,5.50,5.50,5.50,99.90,1021785,29,19907,-78
2021-12-16 12:55:05,5.50,5.50,5.50,99.90,1025173,29,19965,-78
2021-12-16 12:55:35,5.50,5.50,5.50,99.90,1026248,28,19954,-78
2021-12-16 12:56:12,5.50,5.50,5.50,99.90,1029139,28,19989,-78
2021-12-16 12:56:43,5.50,5.50,5.50,99.90,1029410,28,20393,-78
2021-12-16 12:57:18,5.50,5.50,5.50,99.90,1029134,28,19902,-79
2021-12-16 12:57:49,5.50,5.50,5.50,99.90,1021146,29,20441,-78
2021-12-16 12:58:22,5.50,5.50,5.50,99.90,1021355,29,20340,-79
2021-12-16 12:58:55,5.50,5.50,5.50,99.90,1022294,29,19997,-79
2021-12-16 12:59:36,5.50,5.50,5.50,99.90,1025737,28,19909,-79
2021-12-16 13:00:09,5.50,5.50,5.50,99.90,1029214,28,20378,-79
2021-12-16 13:00:47,5.50,5.50,5.50,99.90,1029330,28,19906,-79
2021-12-16 13:01:18,5.50,5.50,5.50,99.90,1021156,29,20394,-78
2021-12-16 13:01:53,5.50,5.50,5.50,99.90,1023014,29,19902,-80
2021-12-16 13:02:28,5.50,5.50,5.50,99.90,1021088,29,19915,-78
2021-12-16 13:03:00,5.50,5.50,5.50,99.90,1020022,29,19907,-80
2021-12-16 13:03:38,5.50,5.50,5.50,99.90,1025117,29,19985,-79
2021-12-16 13:04:26,5.40,5.40,5.40,99.90,1026920,28,20021,-79
2021-12-16 13:05:03,5.40,5.40,5.40,99.90,1036667,28,20302,-79
2021-12-16 13:05:34,5.40,5.40,5.40,99.90,1033295,28,19906,-79
2021-12-16 13:06:04,5.40,5.40,5.40,99.90,1032984,28,19902,-79
2021-12-16 13:06:55,5.40,5.40,5.40,99.90,1033111,28,19945,-78
2021-12-16 13:07:32,5.40,5.40,5.40,99.90,1032955,28,20385,-80
2021-12-16 13:08:07,5.50,5.50,5.50,99.90,1036760,28,19919,-79
2021-12-16 13:08:39,5.50,5.50,5.50,99.90,1034448,28,19905,-79
2021-12-16 13:09:21,5.40,5.40,5.40,99.90,1031441,28,19959,-79
2021-12-16 13:09:55,5.40,5.40,5.40,99.90,1025737,29,19970,-79
2021-12-16 13:10:37,5.40,5.40,5.40,99.90,1031572,28,20355,-79
2021-12-16 13:11:13,5.40,5.40,5.40,99.90,1020900,29,19907,-79
2021-12-16 13:11:43,5.40,5.40,5.40,99.90,1023874,29,19899,-78
2021-12-16 13:12:37,5.40,5.40,5.40,99.90,1024789,29,19902,-77
2021-12-16 13:13:29,5.30,5.30,5.30,99.90,1024512,29,19985,-77
2021-12-16 13:14:22,5.30,5.30,5.30,99.90,1020701,29,19902,-76
2021-12-16 13:15:02,5.30,5.30,5.30,99.90,1030256,28,20342,-77
2021-12-16 13:15:37,5.30,5.30,5.30,99.90,1025049,28,19910,-77
2021-12-16 13:16:16,5.30,5.30,5.30,99.90,1028809,28,20427,-77
2021-12-16 13:17:24,5.30,5.30,5.30,99.90,1028592,28,19903,-77
2021-12-16 13:18:00,5.30,5.30,5.30,99.90,1034593,28,19928,-77
2021-12-16 13:18:51,5.40,5.40,5.40,99.90,1033158,28,19956,-77
2021-12-16 13:19:43,5.40,5.40,5.40,99.90,1032850,28,20267,-77
2021-12-16 13:20:32,5.40,5.40,5.40,99.90,1032873,28,19953,-78
2021-12-16 13:21:23,5.40,5.40,5.40,99.90,1032793,28,19906,-78
2021-12-16 13:22:12,5.40,5.40,5.40,99.90,1025197,29,19906,-78
2021-12-16 13:23:02,5.50,5.50,5.50,99.90,1025407,29,20283,-78
2021-12-16 13:23:38,5.50,5.50,5.50,99.90,1025214,29,20011,-78
2021-12-16 13:24:19,5.40,5.40,5.40,99.90,1025029,29,19902,-78
2021-12-16 13:24:55,5.50,5.50,5.50,99.90,1021022,29,19910,-78
2021-12-16 13:25:58,5.50,5.50,5.50,99.90,1020740,29,19907,-79
2021-12-16 13:26:30,5.50,5.50,5.50,99.90,1023717,28,20451,-78
2021-12-16 13:27:04,5.50,5.50,5.50,99.90,1025486,28,19903,-78
2021-12-16 13:27:39,5.40,5.40,5.40,99.90,1031439,28,19985,-78
2021-12-16 13:28:18,5.40,5.40,5.40,99.90,1032989,28,20366,-78
2021-12-16 13:29:01,5.40,5.40,5.40,99.90,1030730,28,19985,-79
2021-12-16 13:29:33,5.40,5.40,5.40,99.90,1028669,28,19941,-78
2021-12-16 13:30:13,5.40,5.40,5.40,99.90,1028937,28,20382,-79
2021-12-16 13:30:55,5.50,5.50,5.50,99.90,1029158,28,20378,-78
2021-12-16 13:31:31,5.50,5.50,5.50,99.90,1028987,28,19906,-79
2021-12-16 13:32:24,5.50,5.50,5.50,99.90,1032679,28,20282,-79
2021-12-16 13:33:13,5.50,5.50,5.50,99.90,1024948,29,19906,-78
2021-12-16 13:33:54,5.40,5.40,5.40,99.90,1026446,28,20048,-78
2021-12-16 13:34:32,5.40,5.40,5.40,99.90,1028921,28,20282,-78
2021-12-16 13:35:27,5.50,5.50,5.50,99.90,1028982,28,19906,-79
2021-12-16 13:36:05,5.40,5.40,5.40,99.90,1025229,28,19906,-78
2021-12-16 13:36:40,5.40,5.40,5.40,99.90,1027551,28,19989,-78
2021-12-16 13:37:31,5.30,5.30,5.30,99.90,1029310,28,19913,-78
2021-12-16 13:38:06,5.30,5.30,5.30,99.90,1029131,28,20394,-78
2021-12-16 13:38:39,5.30,5.30,5.30,99.90,1028564,28,19906,-78
2021-12-16 13:39:30,5.20,5.20,5.20,99.90,1028755,28,19906,-78
2021-12-16 13:40:04,5.20,5.20,5.20,99.90,1024866,29,19914,-77
2021-12-16 13:40:37,5.20,5.20,5.20,99.90,1024653,29,19907,-77
2021-12-16 13:41:14,5.20,5.20,5.20,99.90,1020881,29,19903,-78
2021-12-16 13:42:05,5.20,5.20,5.20,99.90,1022801,29,19950,-78
2021-12-16 13:42:43,5.20,5.20,5.20,99.90,1024801,29,19906,-77
2021-12-16 13:43:18,5.10,5.10,5.10,99.90,1031917,28,19905,-78
2021-12-16 13:44:00,5.10,5.10,5.10,99.90,1036926,28,20442,-78
2021-12-16 13:44:54,5.10,5.10,5.10,99.90,1032982,28,19910,-78
2021-12-16 13:45:31,5.10,5.10,5.10,99.90,1032922,28,19906,-78
2021-12-16 13:46:09,5.20,5.20,5.20,99.90,1032941,28,19910,-78
2021-12-16 13:47:14,5.20,5.20,5.20,99.90,1033116,28,20325,-78
2021-12-16 13:47:44,5.20,5.20,5.20,99.90,1024662,28,20343,-78
2021-12-16 13:48:44,5.20,5.20,5.20,99.90,1024860,28,19906,-78
2021-12-16 13:49:14,5.20,5.20,5.20,99.90,1024375,29,19912,-77
2021-12-16 13:50:23,5.20,5.20,5.20,99.90,1028757,28,19918,-78
2021-12-16 13:51:12,5.20,5.20,5.20,99.90,1024910,29,19966,-78
2021-12-16 13:52:02,5.30,5.30,5.30,99.90,1025170,29,19925,-78
2021-12-16 13:52:51,5.30,5.30,5.30,99.90,1025132,29,19925,-78
2021-12-16 13:53:53,5.30,5.30,5.30,99.90,1025076,29,19902,-78
2021-12-16 13:54:48,5.30,5.30,5.30,99.90,1025184,29,19907,-78
2021-12-16 13:55:37,5.20,5.20,5.20,99.90,1024927,29,19913,-78
2021-12-16 13:56:29,5.20,5.20,5.20,99.90,1024718,29,19903,-78
2021-12-16 13:57:18,5.30,5.30,5.30,99.90,1025012,29,20624,-78
2021-12-16 13:58:30,5.30,5.30,5.30,99.90,1025404,28,20414,-78
2021-12-16 13:59:26,5.30,5.30,5.30,99.90,1025167,28,19911,-78
2021-12-16 14:00:16,5.30,5.30,5.30,99.90,1025112,28,19906,-78
2021-12-16 14:01:05,5.30,5.30,5.30,99.90,1028300,28,20382,-78
2021-12-16 14:02:01,5.30,5.30,5.30,99.90,1024279,29,19993,-78
2021-12-16 14:02:33,5.30,5.30,5.30,99.90,1026302,28,20358,-78
2021-12-16 14:03:13,5.30,5.30,5.30,99.90,1028907,28,19909,-78
2021-12-16 14:03:58,5.30,5.30,5.30,99.90,1029006,28,20426,-77
2021-12-16 14:04:51,5.30,5.30,5.30,99.90,1029052,28,19999,-77
2021-12-16 14:05:42,5.30,5.30,5.30,99.90,1028606,28,19902,-78
2021-12-16 14:06:17,5.30,5.30,5.30,99.90,1027345,28,20388,-77
2021-12-16 14:06:57,5.30,5.30,5.30,99.90,1024766,29,20478,-78
2021-12-16 14:07:52,5.30,5.30,5.30,99.90,1028757,28,20145,-78
2021-12-16 14:08:35,5.30,5.30,5.30,99.90,1030379,28,19913,-78
2021-12-16 14:09:14,5.20,5.20,5.20,99.90,1024661,29,19953,-78
2021-12-16 14:10:00,5.20,5.20,5.20,99.90,1024599,28,19914,-78
2021-12-16 14:10:52,5.20,5.20,5.20,99.90,1021198,28,19958,-78
2021-12-16 14:11:47,5.20,5.20,5.20,99.90,1025679,28,19910,-78
2021-12-16 14:12:29,5.20,5.20,5.20,99.90,1026721,28,19914,-78
2021-12-16 14:13:50,5.20,5.20,5.20,99.90,1028414,28,19906,-79
2021-12-16 14:14:50,5.20,5.20,5.20,99.90,1024371,29,19989,-77
2021-12-16 14:15:43,5.20,5.20,5.20,99.90,1016183,29,19903,-78
2021-12-16 14:16:24,5.20,5.20,5.20,99.90,1015354,29,19956,-78
2021-12-16 14:17:10,5.20,5.20,5.20,99.90,1015316,29,19911,-80
2021-12-16 14:17:49,5.20,5.20,5.20,99.90,1014345,29,20357,-78
2021-12-16 14:18:41,5.20,5.20,5.20,99.90,1020680,29,19915,-79
2021-12-16 14:19:47,5.20,5.20,5.20,99.90,1016637,29,20112,-79
2021-12-16 14:20:49,5.20,5.20,5.20,99.90,1012671,29,19911,-79
2021-12-16 14:21:56,5.20,5.20,5.20,99.90,1012714,29,19907,-79
2021-12-16 14:22:47,5.20,5.20,5.20,99.90,1010972,29,20387,-78
2021-12-16 14:23:38,5.10,5.10,5.10,99.90,1012290,29,19911,-78
2021-12-16 14:24:30,5.10,5.10,5.10,99.90,1012789,29,19915,-78
2021-12-16 14:25:32,5.10,5.10,5.10,99.90,1012708,29,20452,-78
2021-12-16 14:26:11,5.10,5.10,5.10,99.90,1016653,29,20331,-78
2021-12-16 14:27:06,5.00,5.00,5.00,99.90,1020164,29,19915,-78
2021-12-16 14:27:40,5.00,5.00,5.00,99.90,1016201,29,19911,-78
2021-12-16 14:28:12,5.00,5.00,5.00,99.90,1010965,29,19907,-78
2021-12-16 14:29:01,4.90,4.90,4.90,99.90,1012756,29,19907,-78
2021-12-16 14:29:50,5.00,5.00,5.00,99.90,1015448,29,19922,-79
2021-12-16 14:30:50,4.90,4.90,4.90,99.90,1020386,29,19933,-78
2021-12-16 14:31:37,4.90,4.90,4.90,99.90,1020450,29,20081,-78
2021-12-16 14:32:28,4.90,4.90,4.90,99.90,1018251,29,19978,-79
2021-12-16 14:33:08,4.90,4.90,4.90,99.90,1020663,29,20004,-79
2021-12-16 14:34:05,4.80,4.80,4.80,99.90,1020464,29,20364,-79
2021-12-16 14:34:44,4.80,4.80,4.80,99.90,1016503,29,20423,-79
2021-12-16 14:35:28,4.90,4.90,4.90,99.90,1012654,29,20479,-78
2021-12-16 14:36:18,4.90,4.90,4.90,99.90,1012455,29,19957,-78
2021-12-16 14:37:08,4.90,4.90,4.90,99.90,1012802,29,19911,-78
2021-12-16 14:38:02,4.90,4.90,4.90,99.90,1013775,29,19918,-78
2021-12-16 14:38:35,4.90,4.90,4.90,99.90,1009754,29,19940,-78
2021-12-16 14:39:25,4.90,4.90,4.90,99.90,1016602,29,19911,-79
2021-12-16 14:39:56,4.90,4.90,4.90,99.90,1016604,29,19943,-77
2021-12-16 14:40:56,4.90,4.90,4.90,99.90,1016539,29,19907,-78
2021-12-16 14:41:34,4.90,4.90,4.90,99.90,1013224,29,20368,-79
2021-12-16 14:42:15,4.90,4.90,4.90,99.90,1016648,29,19906,-78
2021-12-16 14:43:06,4.90,4.90,4.90,99.90,1016641,29,20011,-78
2021-12-16 14:43:41,4.90,4.90,4.90,99.90,1015856,29,19959,-78
2021-12-16 14:44:16,4.90,4.90,4.90,99.90,1012767,29,20364,-78
2021-12-16 14:45:03,4.90,4.90,4.90,99.90,1016614,29,19907,-78
2021-12-16 14:45:44,4.90,4.90,4.90,99.90,1016280,29,20233,-78
2021-12-16 14:46:22,4.90,4.90,4.90,99.90,1012668,29,20416,-78
2021-12-16 14:47:06,4.90,4.90,4.90,99.90,1009009,29,20018,-77
2021-12-16 14:48:02,4.90,4.90,4.90,99.90,1012684,29,19950,-78
2021-12-16 14:48:35,4.90,4.90,4.90,99.90,1015935,29,19954,-78
2021-12-16 14:49:06,4.90,4.90,4.90,99.90,1014604,29,19914,-78
2021-12-16 14:49:41,4.90,4.90,4.90,99.90,1016556,29,19932,-78
2021-12-16 14:50:16,4.80,4.80,4.80,99.90,1012455,29,19964,-78
2021-12-16 14:50:49,4.80,4.80,4.80,99.90,1013671,29,19918,-78
2021-12-16 14:51:20,4.80,4.80,4.80,99.90,1016727,29,19947,-78
2021-12-16 14:51:55,4.80,4.80,4.80,99.90,1013629,29,19908,-79
2021-12-16 14:52:27,4.80,4.80,4.80,99.90,1016566,29,20400,-79
2021-12-16 14:52:58,4.80,4.80,4.80,99.90,1022804,29,19918,-78
2021-12-16 14:53:34,4.80,4.80,4.80,99.90,1026602,28,19913,-79
2021-12-16 14:54:07,4.80,4.80,4.80,99.90,1024735,29,19907,-78
2021-12-16 14:54:45,4.80,4.80,4.80,99.90,1024721,29,19907,-79
2021-12-16 14:55:18,4.80,4.80,4.80,99.90,1028449,28,19912,-77
2021-12-16 14:55:50,4.80,4.80,4.80,99.90,1030272,28,19914,-79
2021-12-16 14:56:32,4.80,4.80,4.80,99.90,1032524,28,19905,-78
2021-12-16 14:57:03,4.80,4.80,4.80,99.90,1028486,28,19929,-78
2021-12-16 14:57:37,4.80,4.80,4.80,99.90,1024527,28,20409,-78
2021-12-16 14:58:08,4.80,4.80,4.80,99.90,1020750,29,20283,-78
2021-12-16 14:58:40,4.80,4.80,4.80,99.90,1021173,29,19946,-78
2021-12-16 14:59:13,4.80,4.80,4.80,99.90,1024029,28,19906,-78
2021-12-16 14:59:43,4.80,4.80,4.80,99.90,1027831,28,19997,-78
2021-12-16 15:00:32,4.80,4.80,4.80,99.90,1028610,28,20465,-79
2021-12-16 15:01:09,4.80,4.80,4.80,99.90,1024498,28,19906,-78
2021-12-16 15:01:45,4.80,4.80,4.80,99.90,1025063,28,20257,-78
2021-12-16 15:02:16,4.80,4.80,4.80,99.90,1020513,29,19951,-79
2021-12-16 15:02:49,4.80,4.80,4.80,99.90,1018367,29,19918,-78
2021-12-16 15:03:21,4.80,4.80,4.80,99.90,1021680,29,20372,-78
2021-12-16 15:03:52,4.80,4.80,4.80,99.90,1025144,28,20371,-78
2021-12-16 15:04:25,4.80,4.80,4.80,99.90,1028248,28,20390,-78
2021-12-16 15:04:56,4.80,4.80,4.80,99.90,1024602,29,20379,-78
2021-12-16 15:05:29,4.80,4.80,4.80,99.90,1021013,29,19922,-79
2021-12-16 15:06:02,4.80,4.80,4.80,99.90,1020679,29,19914,-78
2021-12-16 15:06:41,4.80,4.80,4.80,99.90,1017433,29,20013,-77
2021-12-16 15:07:13,4.80,4.80,4.80,99.90,1022611,29,19910,-79
2021-12-16 15:07:43,4.80,4.80,4.80,99.90,1020593,29,19906,-79
2021-12-16 15:08:21,4.80,4.80,4.80,99.90,1020901,29,19931,-79
2021-12-16 15:08:56,4.80,4.80,4.80,99.90,1024521,29,19966,-78
2021-12-16 15:09:30,4.80,4.80,4.80,99.90,1025261,29,19898,-78
2021-12-16 15:10:03,4.80,4.80,4.80,99.90,1023384,29,19914,-79
2021-12-16 15:10:34,4.80,4.80,4.80,99.90,1026919,28,19906,-79
2021-12-16 15:11:06,4.80,4.80,4.80,99.90,1024840,29,19929,-79
2021-12-16 15:11:47,4.80,4.80,4.80,99.90,1021145,29,19934,-79
2021-12-16 15:12:41,4.80,4.80,4.80,99.90,1024194,29,19973,-78
2021-12-16 15:13:23,4.80,4.80,4.80,99.90,1029225,28,19914,-79
2021-12-16 15:13:59,4.80,4.80,4.80,99.90,1032089,28,20283,-78
2021-12-16 15:14:54,4.80,4.80,4.80,99.90,1029087,28,19906,-79
2021-12-16 15:15:34,4.80,4.80,4.80,99.90,1025976,28,20363,-79
2021-12-16 15:16:36,4.80,4.80,4.80,99.90,1028550,28,19906,-79
2021-12-16 15:17:23,4.80,4.80,4.80,99.90,1024020,29,19932,-78
2021-12-16 15:18:03,4.80,4.80,4.80,99.90,1023052,29,20316,-78
2021-12-16 15:18:52,4.70,4.70,4.70,99.90,1027219,28,19910,-78
2021-12-16 15:19:41,4.70,4.70,4.70,99.90,1024352,29,19961,-79
2021-12-16 15:20:32,4.70,4.70,4.70,99.90,1022502,29,20097,-79
2021-12-16 15:21:24,4.70,4.70,4.70,99.90,1025413,28,20001,-80
2021-12-16 15:22:26,4.80,4.80,4.80,99.90,1026015,28,19902,-79
2021-12-16 15:23:15,4.70,4.70,4.70,99.90,1024509,29,20006,-79
2021-12-16 15:24:04,4.70,4.70,4.70,99.90,1027247,28,19922,-79
2021-12-16 15:24:54,4.60,4.60,4.60,99.90,1028699,28,19906,-78
2021-12-16 15:25:44,4.60,4.60,4.60,99.90,1028622,28,19910,-79
2021-12-16 15:26:42,4.60,4.60,4.60,99.90,1032735,28,20251,-79
2021-12-16 15:27:31,4.60,4.60,4.60,99.90,1032634,28,19966,-79
2021-12-16 15:28:24,4.60,4.60,4.60,99.90,1030544,28,19909,-78
2021-12-16 15:29:15,4.60,4.60,4.60,99.90,1024649,29,19906,-79
2021-12-16 15:30:04,4.60,4.60,4.60,99.90,1028218,28,19945,-78
2021-12-16 15:30:53,4.60,4.60,4.60,99.90,1021865,29,19917,-78
2021-12-16 15:31:42,4.60,4.60,4.60,99.90,1024678,29,19941,-79
2021-12-16 15:32:17,4.60,4.60,4.60,99.90,1025595,28,19917,-79
2021-12-16 15:33:11,4.60,4.60,4.60,99.90,1028953,28,19949,-79
2021-12-16 15:34:00,4.50,4.50,4.50,99.90,1020437,29,19911,-79
2021-12-16 15:34:30,4.50,4.50,4.50,99.90,1020986,28,19904,-79
2021-12-16 15:35:38,4.50,4.50,4.50,99.90,1021883,29,19965,-79
2021-12-16 15:36:27,4.50,4.50,4.50,99.90,1023234,28,20022,-77
2021-12-16 15:37:38,4.50,4.50,4.50,99.90,1032157,28,19905,-78
2021-12-16 15:38:09,4.50,4.50,4.50,99.90,1017421,29,19907,-78
2021-12-16 15:38:49,4.50,4.50,4.50,99.90,1016829,29,19978,-78
2021-12-16 15:39:33,4.40,4.40,4.40,99.90,1020784,29,19907,-78
2021-12-16 15:40:23,4.50,4.50,4.50,99.90,1017319,29,19907,-79
2021-12-16 15:41:12,4.50,4.50,4.50,99.90,1013192,29,20471,-78
2021-12-16 15:41:54,4.50,4.50,4.50,99.90,1013913,29,19928,-78
2021-12-16 15:42:45,4.40,4.40,4.40,99.90,1021060,29,19907,-78
2021-12-16 15:43:16,4.40,4.40,4.40,99.90,1023771,29,19913,-78
2021-12-16 15:43:54,4.40,4.40,4.40,99.90,1024812,29,19906,-77
2021-12-16 15:44:25,4.40,4.40,4.40,99.90,1009352,29,19943,-78
2021-12-16 15:44:57,4.40,4.40,4.40,99.90,1009298,29,20213,-78
2021-12-16 15:45:30,4.40,4.40,4.40,99.90,1008140,29,19959,-78
2021-12-16 15:46:03,4.40,4.40,4.40,99.90,1010501,29,20006,-78
2021-12-16 15:46:33,4.50,4.50,4.50,99.90,1012962,29,20272,-78
2021-12-16 15:47:04,4.40,4.40,4.40,99.90,1009470,29,19943,-78
2021-12-16 15:47:39,4.40,4.40,4.40,99.90,1012742,29,19907,-78
2021-12-16 15:48:10,4.40,4.40,4.40,99.90,1017007,29,20532,-78
2021-12-16 15:48:45,4.40,4.40,4.40,99.90,1017584,29,19907,-78
2021-12-16 15:49:15,4.40,4.40,4.40,99.90,1020545,29,19907,-77
2021-12-16 15:49:46,4.40,4.40,4.40,99.90,1012573,29,19915,-78
2021-12-16 15:50:21,4.40,4.40,4.40,99.90,1009560,29,19915,-78
2021-12-16 15:50:53,4.40,4.40,4.40,99.90,1009270,29,19978,-78
2021-12-16 15:51:24,4.40,4.40,4.40,99.90,1014554,29,19907,-79
2021-12-16 15:51:55,4.40,4.40,4.40,99.90,1019942,29,20009,-78
2021-12-16 15:52:25,4.40,4.40,4.40,99.90,1009551,29,19904,-79
2021-12-16 15:52:57,4.40,4.40,4.40,99.90,1009532,29,19926,-78
2021-12-16 15:53:30,4.40,4.40,4.40,99.90,1009228,29,20419,-78
2021-12-16 15:54:02,4.40,4.40,4.40,99.90,1010604,29,19903,-78
2021-12-16 15:54:34,4.40,4.40,4.40,99.90,1017956,29,20407,-77
2021-12-16 15:55:05,4.40,4.40,4.40,99.90,1016529,29,19903,-79
2021-12-16 15:56:00,4.40,4.40,4.40,99.90,1013632,29,19959,-79
2021-12-16 15:56:33,4.40,4.40,4.40,99.90,1011586,29,19915,-79
2021-12-16 15:57:04,4.40,4.40,4.40,99.90,1016640,29,20371,-79
2021-12-16 15:57:35,4.40,4.40,4.40,99.90,1009196,29,19904,-79
2021-12-16 15:58:16,4.40,4.40,4.40,99.90,1011591,29,19916,-79
2021-12-16 15:58:52,4.40,4.40,4.40,99.90,1008466,29,19915,-79
2021-12-16 15:59:28,4.30,4.30,4.30,99.90,1009899,29,19936,-78
2021-12-16 16:00:07,4.30,4.30,4.30,99.90,1009312,29,19904,-79
2021-12-16 16:00:41,4.30,4.30,4.30,99.90,1008260,29,19941,-79
2021-12-16 16:01:13,4.30,4.30,4.30,99.90,1005475,29,19904,-79
2021-12-16 16:01:46,4.20,4.20,4.20,99.90,1011958,29,19904,-79
2021-12-16 16:02:18,4.30,4.30,4.30,99.90,1017111,29,19909,-78
2021-12-16 16:02:49,4.30,4.30,4.30,99.90,1014205,29,19911,-79
2021-12-16 16:03:20,4.30,4.30,4.30,99.90,1016965,29,20379,-79
2021-12-16 16:03:50,4.20,4.20,4.20,99.90,1017327,29,20454,-79
2021-12-16 16:04:34,4.20,4.20,4.20,99.90,1024131,29,19986,-79
2021-12-16 16:05:05,4.20,4.20,4.20,99.90,1020570,29,20374,-79
2021-12-16 16:05:37,4.20,4.20,4.20,99.90,1020751,29,19953,-78
2021-12-16 16:06:09,4.20,4.20,4.20,99.90,1022202,29,20399,-79
2021-12-16 16:06:44,4.20,4.20,4.20,99.90,1020797,29,19957,-79
2021-12-16 16:07:16,4.20,4.20,4.20,99.90,1017195,29,19903,-78
2021-12-16 16:07:47,4.20,4.20,4.20,99.90,1012374,29,19904,-79
2021-12-16 16:08:19,4.10,4.10,4.10,99.90,1013428,29,19911,-78
2021-12-16 16:08:57,4.20,4.20,4.20,99.90,1020310,29,19914,-78
2021-12-16 16:09:34,4.10,4.10,4.10,99.90,1014837,29,19966,-78
2021-12-16 16:10:05,4.10,4.10,4.10,99.90,1018948,29,19980,-79
2021-12-16 16:10:37,4.20,4.20,4.20,99.90,1018430,29,19907,-78
2021-12-16 16:11:12,4.20,4.20,4.20,99.90,1021626,29,20069,-78
2021-12-16 16:11:46,4.10,4.10,4.10,99.90,1020637,29,19907,-78
2021-12-16 16:12:18,4.10,4.10,4.10,99.90,1022896,28,20399,-78
2021-12-16 16:12:48,4.10,4.10,4.10,99.90,1028426,28,19905,-78
2021-12-16 16:13:21,4.10,4.10,4.10,99.90,1025829,28,20407,-78
2021-12-16 16:13:54,4.10,4.10,4.10,99.90,1028335,28,19910,-77
2021-12-16 16:14:27,4.10,4.10,4.10,99.90,1024467,28,19929,-77
2021-12-16 16:15:05,4.10,4.10,4.10,99.90,1029390,28,19917,-79
2021-12-16 16:15:37,4.10,4.10,4.10,99.90,1028363,28,20300,-78
2021-12-16 16:16:08,4.10,4.10,4.10,99.90,1020511,29,19930,-78
2021-12-16 16:16:48,4.10,4.10,4.10,99.90,1016229,29,19911,-78
2021-12-16 16:17:22,4.00,4.00,4.00,99.90,1014131,29,20456,-78
2021-12-16 16:18:14,4.10,4.10,4.10,99.90,1014252,29,19911,-77
2021-12-16 16:18:55,4.00,4.00,4.00,99.90,1020407,29,19907,-78
2021-12-16 16:19:34,4.00,4.00,4.00,99.90,1020410,29,20438,-78
2021-12-16 16:20:05,4.00,4.00,4.00,99.90,1021638,28,19910,-78
2021-12-16 16:20:35,4.00,4.00,4.00,99.90,1024464,29,19910,-78
2021-12-16 16:21:19,4.00,4.00,4.00,99.90,1021523,29,20462,-78
2021-12-16 16:21:52,4.00,4.00,4.00,99.90,1018380,29,19911,-78
2021-12-16 16:22:22,4.00,4.00,4.00,99.90,1020174,29,19907,-78
2021-12-16 16:22:53,4.00,4.00,4.00,99.90,1022393,29,19906,-78
2021-12-16 16:23:25,4.00,4.00,4.00,99.90,1024973,28,20338,-77
2021-12-16 16:24:00,4.00,4.00,4.00,99.90,1020934,28,19933,-78
2021-12-16 16:24:37,4.00,4.00,4.00,99.90,1016936,29,19907,-78
2021-12-16 16:25:07,4.00,4.00,4.00,99.90,1020494,29,20348,-78
2021-12-16 16:25:38,3.90,3.90,3.90,99.90,1017896,29,19914,-78
2021-12-16 16:26:10,3.90,3.90,3.90,99.90,1020202,29,19926,-78
2021-12-16 16:26:42,3.90,3.90,3.90,99.90,1024330,28,19906,-78
2021-12-16 16:27:14,3.90,3.90,3.90,99.90,1022317,28,20402,-79
2021-12-16 16:27:45,3.90,3.90,3.90,99.90,1020947,29,19907,-79
2021-12-16 16:28:16,3.90,3.90,3.90,99.90,1023553,28,20180,-79
2021-12-16 16:28:49,3.90,3.90,3.90,99.90,1024499,29,19906,-79
2021-12-16 16:29:20,3.90,3.90,3.90,99.90,1023787,28,20387,-78
2021-12-16 16:29:53,3.90,3.90,3.90,99.90,1025104,28,19902,-79
2021-12-16 16:30:24,3.90,3.90,3.90,99.90,1028608,28,19914,-79
2021-12-16 16:30:55,3.90,3.90,3.90,99.90,1024829,28,19914,-78
2021-12-16 16:31:27,3.90,3.90,3.90,99.90,1024651,28,20363,-79
2021-12-16 16:31:59,3.90,3.90,3.90,99.90,1027232,28,19997,-78
2021-12-16 16:32:49,3.90,3.90,3.90,99.90,1028550,28,19908,-78
2021-12-16 16:33:21,3.90,3.90,3.90,99.90,1027225,28,19910,-79
2021-12-16 16:33:53,3.90,3.90,3.90,99.90,1024422,29,19993,-78
2021-12-16 16:34:25,3.90,3.90,3.90,99.90,1024469,28,19950,-80
2021-12-16 16:34:56,3.90,3.90,3.90,99.90,1025248,28,19930,-79
2021-12-16 16:35:27,3.80,3.80,3.80,99.90,1024359,28,19926,-79
2021-12-16 16:36:01,3.90,3.90,3.90,99.90,1020733,29,20009,-79
2021-12-16 16:36:31,3.90,3.90,3.90,99.90,1017450,29,20026,-79
2021-12-16 16:37:04,3.80,3.80,3.80,99.90,1017473,29,20116,-79
2021-12-16 16:37:35,3.80,3.80,3.80,99.90,1021390,29,19902,-79
2021-12-16 16:38:07,3.80,3.80,3.80,99.90,1022550,29,19906,-79
2021-12-16 16:38:39,3.80,3.80,3.80,99.90,1021367,29,19903,-78
2021-12-16 16:39:11,3.80,3.80,3.80,99.90,1024550,29,19902,-78
2021-12-16 16:39:49,3.80,3.80,3.80,99.90,1024288,29,19910,-78
2021-12-16 16:40:19,3.80,3.80,3.80,99.90,1022130,29,19909,-78
2021-12-16 16:40:53,3.80,3.80,3.80,99.90,1020433,29,19903,-79
2021-12-16 16:41:26,3.80,3.80,3.80,99.90,1016791,29,19907,-79
2021-12-16 16:41:59,3.80,3.80,3.80,99.90,1019327,29,19903,-79
2021-12-16 16:42:31,3.80,3.80,3.80,99.90,1021500,29,19914,-78
2021-12-16 16:43:02,3.80,3.80,3.80,99.90,1021347,29,19907,-78
2021-12-16 16:43:35,3.80,3.80,3.80,99.90,1019799,29,19902,-78
2021-12-16 16:44:07,3.80,3.80,3.80,99.90,1013136,29,19911,-78
2021-12-16 16:44:39,3.80,3.80,3.80,99.90,1017243,29,20001,-78
2021-12-16 16:45:18,3.70,3.70,3.70,99.90,1025195,28,20001,-78
2021-12-16 16:45:50,3.70,3.70,3.70,99.90,1029943,28,20361,-78
2021-12-16 16:46:30,3.70,3.70,3.70,99.90,1032483,28,19905,-79
2021-12-16 16:47:09,3.70,3.70,3.70,99.90,1025762,28,19964,-78
2021-12-16 16:48:06,3.70,3.70,3.70,99.90,1020383,29,19909,-78
2021-12-16 16:48:49,3.70,3.70,3.70,99.90,1019523,29,19906,-79
2021-12-16 16:49:46,3.70,3.70,3.70,99.90,1021621,29,19907,-77
2021-12-16 16:50:17,3.60,3.60,3.60,99.90,1020526,29,19973,-78
2021-12-16 16:50:48,3.60,3.60,3.60,99.90,1020190,29,20009,-78
2021-12-16 16:51:24,3.60,3.60,3.60,99.90,1020062,29,19907,-78
2021-12-16 16:51:57,3.60,3.60,3.60,99.90,1017206,29,19947,-78
2021-12-16 16:52:30,3.60,3.60,3.60,99.90,1024244,29,20409,-78
2021-12-16 16:53:01,3.60,3.60,3.60,99.90,1021658,29,20284,-78
2021-12-16 16:53:42,3.60,3.60,3.60,99.90,1025041,28,19921,-78
2021-12-16 16:54:30,3.60,3.60,3.60,99.90,1026479,28,19906,-78
2021-12-16 16:55:03,3.60,3.60,3.60,99.90,1024076,29,19913,-78
2021-12-16 16:55:34,3.60,3.60,3.60,99.90,1024248,29,19945,-78
2021-12-16 16:56:05,3.60,3.60,3.60,99.90,1024174,28,19906,-78
2021-12-16 16:56:44,3.60,3.60,3.60,99.90,1020919,29,19907,-78
2021-12-16 16:57:17,3.50,3.50,3.50,99.90,1024216,29,19914,-78
2021-12-16 16:57:56,3.50,3.50,3.50,99.90,1024267,29,19910,-78
2021-12-16 16:58:32,3.50,3.50,3.50,99.90,1022946,29,20396,-78
2021-12-16 16:59:05,3.50,3.50,3.50,99.90,1028133,28,19961,-78
2021-12-16 16:59:38,3.50,3.50,3.50,99.90,1028095,28,19906,-78
2021-12-16 17:00:13,3.50,3.50,3.50,99.90,1025729,28,19907,-78
2021-12-16 17:00:46,3.50,3.50,3.50,99.90,1022925,29,19913,-78
2021-12-16 17:01:17,3.50,3.50,3.50,99.90,1020228,29,19914,-78
2021-12-16 17:01:48,3.50,3.50,3.50,99.90,1017448,29,20117,-78
2021-12-16 17:02:28,3.50,3.50,3.50,99.90,1020249,29,19942,-79
2021-12-16 17:03:00,3.50,3.50,3.50,99.90,1020307,29,19994,-79
2021-12-16 17:03:31,3.50,3.50,3.50,99.90,1021822,29,19907,-79
2021-12-16 17:04:02,3.40,3.40,3.40,99.90,1024172,29,19906,-78
2021-12-16 17:04:33,3.40,3.40,3.40,99.90,1020934,29,19907,-79
2021-12-16 17:05:07,3.40,3.40,3.40,99.90,1024204,29,19907,-79
2021-12-16 17:05:44,3.40,3.40,3.40,99.90,1024036,28,20326,-78
2021-12-16 17:06:14,3.40,3.40,3.40,99.90,1025679,28,19958,-79
2021-12-16 17:06:47,3.40,3.40,3.40,99.90,1024159,29,19907,-79
2021-12-16 17:07:18,3.40,3.40,3.40,99.90,1024190,29,19942,-78
2021-12-16 17:07:48,3.40,3.40,3.40,99.90,1024107,29,19910,-78
2021-12-16 17:08:19,3.40,3.40,3.40,99.90,1024362,29,19910,-79
2021-12-16 17:08:50,3.40,3.40,3.40,99.90,1032208,28,19902,-78
2021-12-16 17:09:21,3.40,3.40,3.40,99.90,1031942,28,19902,-78
2021-12-16 17:09:51,3.40,3.40,3.40,99.90,1032245,28,19992,-78
2021-12-16 17:10:31,3.40,3.40,3.40,99.90,1031910,28,19928,-78
2021-12-16 17:11:08,3.40,3.40,3.40,99.90,1024133,29,19910,-78
2021-12-16 17:11:47,3.40,3.40,3.40,99.90,1028108,28,19946,-78
2021-12-16 17:12:18,3.40,3.40,3.40,99.90,1024056,29,19911,-78
2021-12-16 17:12:49,3.40,3.40,3.40,99.90,1026212,28,20008,-78
2021-12-16 17:13:24,3.40,3.40,3.40,99.90,1022906,29,20064,-78
2021-12-16 17:14:09,3.40,3.40,3.40,99.90,1022813,28,19915,-78
2021-12-16 17:14:48,3.30,3.30,3.30,99.90,1028271,28,20383,-78
2021-12-16 17:15:40,3.30,3.30,3.30,99.90,1024288,29,20001,-79
2021-12-16 17:16:14,3.30,3.30,3.30,99.90,1020161,29,19950,-79
2021-12-16 17:17:08,3.30,3.30,3.30,99.90,1017811,29,20459,-78
2021-12-16 17:17:41,3.30,3.30,3.30,99.90,1023434,29,19906,-78
2021-12-16 17:18:22,3.30,3.30,3.30,99.90,1019930,29,19915,-78
2021-12-16 17:18:56,3.30,3.30,3.30,99.90,1023875,29,19942,-78
2021-12-16 17:19:30,3.30,3.30,3.30,99.90,1019865,29,19914,-78
2021-12-16 17:20:06,3.30,3.30,3.30,99.90,1022602,29,19953,-78
2021-12-16 17:20:36,3.30,3.30,3.30,99.90,1024009,29,19949,-79
2021-12-16 17:21:21,3.30,3.30,3.30,99.90,1023987,29,20490,-79
2021-12-16 17:21:52,3.30,3.30,3.30,99.90,1024422,28,19914,-78
2021-12-16 17:22:30,3.30,3.30,3.30,99.90,1024679,29,20022,-78
2021-12-16 17:23:00,3.30,3.30,3.30,99.90,1020786,29,19994,-80
2021-12-16 17:23:33,3.30,3.30,3.30,99.90,1020977,29,19913,-78
2021-12-16 17:24:09,3.30,3.30,3.30,99.90,1022354,29,19906,-78
2021-12-16 17:24:42,3.30,3.30,3.30,99.90,1026171,28,19917,-79
2021-12-16 17:25:13,3.20,3.20,3.20,99.90,1024695,29,20009,-78
2021-12-16 17:25:43,3.20,3.20,3.20,99.90,1027521,28,19918,-78
2021-12-16 17:26:28,3.20,3.20,3.20,99.90,1028297,28,19908,-78
2021-12-16 17:27:00,3.20,3.20,3.20,99.90,1020982,29,19914,-78
2021-12-16 17:27:34,3.20,3.20,3.20,99.90,1027021,28,19910,-79
2021-12-16 17:28:05,3.20,3.20,3.20,99.90,1020841,29,19963,-78
2021-12-16 17:28:35,3.20,3.20,3.20,99.90,1017706,29,19954,-78
2021-12-16 17:29:11,3.20,3.20,3.20,99.90,1016355,29,19914,-79
2021-12-16 17:29:46,3.20,3.20,3.20,99.90,1014274,29,19907,-79
2021-12-16 17:30:20,3.10,3.10,3.10,99.90,1026128,28,19913,-78
2021-12-16 17:30:51,3.10,3.10,3.10,99.90,1026524,28,19910,-78
2021-12-16 17:31:39,3.20,3.20,3.20,99.90,1024709,28,20375,-79
2021-12-16 17:32:11,3.10,3.10,3.10,99.90,1018243,29,19974,-78
2021-12-16 17:32:44,3.10,3.10,3.10,99.90,1023464,29,19911,-78
2021-12-16 17:33:21,3.10,3.10,3.10,99.90,1023638,29,19955,-78
2021-12-16 17:34:03,3.10,3.10,3.10,99.90,1026338,28,19906,-79
2021-12-16 17:34:40,3.10,3.10,3.10,99.90,1026023,28,19906,-77
2021-12-16 17:35:17,3.00,3.00,3.00,99.90,1021743,29,20442,-79
2021-12-16 17:35:49,3.00,3.00,3.00,99.90,1020785,29,19911,-79
2021-12-16 17:36:22,3.00,3.00,3.00,99.90,1022858,29,19989,-79
2021-12-16 17:36:59,3.00,3.00,3.00,99.90,1024979,28,19906,-78
2021-12-16 17:37:41,3.00,3.00,3.00,99.90,1024965,29,19913,-78
2021-12-16 17:38:17,3.00,3.00,3.00,99.90,1024835,29,19906,-78
2021-12-16 17:38:47,3.00,3.00,3.00,99.90,1024773,29,19910,-78
2021-12-16 17:39:19,3.00,3.00,3.00,99.90,1024566,29,19993,-78
2021-12-16 17:39:53,3.00,3.00,3.00,99.90,1024879,29,19997,-78
2021-12-16 17:40:25,3.00,3.00,3.00,99.90,1025084,28,19910,-78
2021-12-16 17:41:04,3.00,3.00,3.00,99.90,1025747,28,19914,-79
2021-12-16 17:41:35,2.90,2.90,2.90,99.90,1025170,28,19906,-78
2021-12-16 17:42:11,3.00,3.00,3.00,99.90,1025232,28,20389,-78
2021-12-16 17:42:52,3.00,3.00,3.00,99.90,1024892,29,20297,-79
2021-12-16 17:43:25,3.00,3.00,3.00,99.90,1024883,29,19913,-77
2021-12-16 17:43:55,2.90,2.90,2.90,99.90,1024921,29,19906,-78
2021-12-16 17:44:27,2.90,2.90,2.90,99.90,1026933,28,20382,-79
2021-12-16 17:45:00,2.90,2.90,2.90,99.90,1025085,28,19911,-78
2021-12-16 17:45:32,2.90,2.90,2.90,99.90,1019232,29,19907,-78
2021-12-16 17:46:03,2.90,2.90,2.90,99.90,1021323,29,20077,-79
2021-12-16 17:46:33,2.90,2.90,2.90,99.90,1019109,29,20388,-79
2021-12-16 17:47:07,2.90,2.90,2.90,99.90,1023367,28,19976,-78
2021-12-16 17:47:38,2.90,2.90,2.90,99.90,1029103,28,20001,-78
2021-12-16 17:48:11,2.90,2.90,2.90,99.90,1029195,28,19958,-78
2021-12-16 17:48:43,2.90,2.90,2.90,99.90,1029348,28,19913,-78
2021-12-16 17:49:14,2.90,2.90,2.90,99.90,1028927,28,19906,-78
2021-12-16 17:49:44,2.90,2.90,2.90,99.90,1029086,28,19902,-78
2021-12-16 17:50:18,3.00,3.00,3.00,99.90,1029608,28,19914,-79
2021-12-16 17:50:50,3.00,3.00,3.00,99.90,1028589,28,20351,-79
2021-12-16 17:51:23,3.00,3.00,3.00,99.90,1028901,28,19996,-79
2021-12-16 17:51:54,3.00,3.00,3.00,99.90,1028945,28,19909,-78
2021-12-16 17:52:32,3.00,3.00,3.00,99.90,1025689,28,20005,-79
2021-12-16 17:53:03,3.00,3.00,3.00,99.90,1029010,28,20350,-79
2021-12-16 17:53:34,3.00,3.00,3.00,99.90,1024816,29,19903,-78
2021-12-16 17:54:07,3.10,3.10,3.10,99.90,1026101,28,19902,-79
2021-12-16 17:54:44,3.10,3.10,3.10,99.90,1024797,29,19902,-78
2021-12-16 17:55:17,3.10,3.10,3.10,99.90,1026177,28,19903,-79
2021-12-16 17:55:50,3.10,3.10,3.10,99.90,1024657,28,19937,-78
2021-12-16 17:56:23,3.10,3.10,3.10,99.90,1026555,28,19993,-78
2021-12-16 17:56:55,3.10,3.10,3.10,99.90,1020718,29,19911,-79
2021-12-16 17:57:36,3.10,3.10,3.10,99.90,1021633,29,19963,-78
2021-12-16 17:58:11,3.10,3.10,3.10,99.90,1024821,29,19902,-79
2021-12-16 17:58:43,3.10,3.10,3.10,99.90,1023132,29,19965,-78
2021-12-16 17:59:14,3.10,3.10,3.10,99.90,1020765,29,19903,-78
2021-12-16 17:59:44,3.10,3.10,3.10,99.90,1012881,29,20002,-78
2021-12-16 18:00:33,3.10,3.10,3.10,99.90,1013291,29,19904,-78
2021-12-16 18:01:09,3.10,3.10,3.10,99.90,1019444,29,19925,-79
2021-12-16 18:01:41,3.10,3.10,3.10,99.90,1024383,29,19903,-79
2021-12-16 18:02:16,3.10,3.10,3.10,99.90,1027193,28,19902,-79
2021-12-16 18:02:47,3.10,3.10,3.10,99.90,1026964,28,20461,-79
2021-12-16 18:03:23,3.10,3.10,3.10,99.90,1024728,29,19902,-79
2021-12-16 18:03:54,3.10,3.10,3.10,99.90,1023185,29,20001,-79
2021-12-16 18:04:24,3.10,3.10,3.10,99.90,1023009,28,19902,-79
2021-12-16 18:04:57,3.10,3.10,3.10,99.90,1025961,28,19910,-78
2021-12-16 18:05:29,3.10,3.10,3.10,99.90,1029366,28,20363,-78
2021-12-16 18:06:02,3.10,3.10,3.10,99.90,1031958,28,19902,-78
2021-12-16 18:06:40,3.10,3.10,3.10,99.90,1027274,28,19908,-78
2021-12-16 18:07:10,3.10,3.10,3.10,99.90,1024066,29,19909,-78
2021-12-16 18:07:41,3.10,3.10,3.10,99.90,1024643,29,19910,-78
2021-12-16 18:08:12,3.10,3.10,3.10,99.90,1023546,29,19907,-78
2021-12-16 18:08:45,3.10,3.10,3.10,99.90,1022091,28,20010,-77
2021-12-16 18:09:19,3.10,3.10,3.10,99.90,1028524,28,19906,-77
2021-12-16 18:09:50,3.10,3.10,3.10,99.90,1022800,29,19907,-78
2021-12-16 18:10:24,3.00,3.00,3.00,99.90,1025052,28,20446,-78
2021-12-16 18:10:55,3.00,3.00,3.00,99.90,1028535,28,19934,-78
2021-12-16 18:11:28,3.00,3.00,3.00,99.90,1025451,28,19958,-78
2021-12-16 18:12:07,3.00,3.00,3.00,99.90,1025187,28,19915,-79
2021-12-16 18:12:39,3.00,3.00,3.00,99.90,1027958,28,19993,-78
2021-12-16 18:13:10,3.00,3.00,3.00,99.90,1027053,28,19941,-78
2021-12-16 18:13:43,3.00,3.00,3.00,99.90,1025578,28,19906,-78
2021-12-16 18:14:16,3.00,3.00,3.00,99.90,1018110,29,19913,-79
2021-12-16 18:14:53,2.90,2.90,2.90,99.90,1022080,29,20366,-78
2021-12-16 18:15:26,2.90,2.90,2.90,99.90,1023521,28,20057,-79
2021-12-16 18:15:57,2.90,2.90,2.90,99.90,1022063,28,19913,-78
2021-12-16 18:16:30,2.90,2.90,2.90,99.90,1020993,29,19930,-78
2021-12-16 18:17:03,2.90,2.90,2.90,99.90,1020336,29,19961,-78
2021-12-16 18:17:35,2.90,2.90,2.90,99.90,1024605,29,19913,-79
2021-12-16 18:18:10,2.90,2.90,2.90,99.90,1015533,29,20004,-78
2021-12-16 18:18:41,2.90,2.90,2.90,99.90,1016660,29,19911,-81
2021-12-16 18:19:14,2.90,2.90,2.90,99.90,1019836,29,19970,-79
2021-12-16 18:19:45,2.90,2.90,2.90,99.90,1013801,29,19907,-78
2021-12-16 18:20:38,2.90,2.90,2.90,99.90,1013382,29,20388,-78
2021-12-16 18:21:09,2.90,2.90,2.90,99.90,1014547,29,20001,-79
2021-12-16 18:21:41,2.90,2.90,2.90,99.90,1014579,29,19907,-78
2021-12-16 18:22:14,2.80,2.80,2.80,99.90,1021653,29,19965,-78
2021-12-16 18:22:45,2.80,2.80,2.80,99.90,1024475,28,19918,-79
2021-12-16 18:23:22,2.70,2.70,2.70,99.90,1027223,28,19907,-78
2021-12-16 18:23:57,2.80,2.80,2.80,99.90,1032880,28,19910,-79
2021-12-16 18:25:02,2.80,2.80,2.80,99.90,1026470,28,19979,-79
2021-12-16 18:25:35,2.80,2.80,2.80,99.90,1022323,29,19910,-79
2021-12-16 18:26:06,2.80,2.80,2.80,99.90,1016308,29,20348,-79
2021-12-16 18:26:38,2.80,2.80,2.80,99.90,1015273,29,19950,-78
2021-12-16 18:27:16,2.80,2.80,2.80,99.90,1012402,29,19915,-79
2021-12-16 18:27:55,2.80,2.80,2.80,99.90,1005754,29,20342,-79
2021-12-16 18:28:39,2.80,2.80,2.80,99.90,1022737,28,19933,-79
2021-12-16 18:29:11,2.70,2.70,2.70,99.90,1028471,28,19906,-79
2021-12-16 18:29:41,2.70,2.70,2.70,99.90,1025817,28,20362,-79
2021-12-16 18:30:15,2.70,2.70,2.70,99.90,1021838,29,19910,-79
2021-12-16 18:30:47,2.70,2.70,2.70,99.90,1020532,29,19914,-78
2021-12-16 18:31:19,2.70,2.70,2.70,99.90,1018813,28,19948,-79
2021-12-16 18:31:51,2.70,2.70,2.70,99.90,1023806,28,19913,-80
2021-12-16 18:32:29,2.70,2.70,2.70,99.90,1027621,28,19902,-79
2021-12-16 18:33:03,2.70,2.70,2.70,99.90,1026250,28,19974,-79
2021-12-16 18:33:35,2.80,2.80,2.80,99.90,1031782,28,19906,-78
2021-12-16 18:34:11,2.70,2.70,2.70,99.90,1030247,28,20505,-79
2021-12-16 18:34:49,2.70,2.70,2.70,99.90,1028239,28,20004,-79
2021-12-16 18:35:26,2.70,2.70,2.70,99.90,1027614,28,19932,-79
2021-12-16 18:36:02,2.60,2.60,2.60,99.90,1027032,28,19928,-78
2021-12-16 18:36:36,2.60,2.60,2.60,99.90,1028601,28,19992,-79
2021-12-16 18:37:09,2.60,2.60,2.60,99.90,1030758,28,19906,-79
2021-12-16 18:37:42,2.60,2.60,2.60,99.90,1028303,28,19907,-79
2021-12-16 18:38:14,2.50,2.50,2.50,99.90,1028351,28,19902,-79
2021-12-16 18:38:47,2.50,2.50,2.50,99.90,1030919,28,19906,-79
2021-12-16 18:39:26,2.50,2.50,2.50,99.90,1029216,28,19902,-79
2021-12-16 18:39:57,2.50,2.50,2.50,99.90,1028633,28,19906,-78
2021-12-16 18:40:27,2.50,2.50,2.50,99.90,1020953,29,19906,-78
2021-12-16 18:41:01,2.50,2.50,2.50,99.90,1020754,29,20603,-78
2021-12-16 18:41:34,2.50,2.50,2.50,99.90,1024233,28,19909,-79
2021-12-16 18:42:12,2.50,2.50,2.50,99.90,1026235,28,19903,-79
2021-12-16 18:42:43,2.50,2.50,2.50,99.90,1024893,29,20343,-79
2021-12-16 18:43:15,2.50,2.50,2.50,99.90,1019718,29,19907,-80
2021-12-16 18:43:48,2.50,2.50,2.50,99.90,1020922,29,20685,-80
2021-12-16 18:44:23,2.50,2.50,2.50,99.90,1025250,28,19985,-79
2021-12-16 18:44:56,2.50,2.50,2.50,99.90,1017463,29,19975,-79
2021-12-16 18:45:28,2.50,2.50,2.50,99.90,1016243,29,19959,-80
2021-12-16 18:46:01,2.50,2.50,2.50,99.90,1021704,28,19903,-78
2021-12-16 18:46:31,2.50,2.50,2.50,99.90,1027949,28,20314,-80
2021-12-16 18:47:23,2.50,2.50,2.50,99.90,1028301,28,20030,-78
2021-12-16 18:47:58,2.50,2.50,2.50,99.90,1028278,28,19910,-79
2021-12-16 18:48:37,2.50,2.50,2.50,99.90,1024418,29,19903,-79
2021-12-16 18:49:18,2.50,2.50,2.50,99.90,1025931,28,19961,-80
2021-12-16 18:49:52,2.50,2.50,2.50,99.90,1024622,28,19915,-79
2021-12-16 18:50:33,2.60,2.60,2.60,99.90,1024355,28,20467,-79
2021-12-16 18:51:11,2.60,2.60,2.60,99.90,1020345,29,19906,-79
2021-12-16 18:51:42,2.60,2.60,2.60,99.90,1020491,29,19922,-78
2021-12-16 18:52:26,2.60,2.60,2.60,99.90,1019300,29,19934,-79
2021-12-16 18:53:15,2.60,2.60,2.60,99.90,1023346,29,19910,-79
2021-12-16 18:54:06,2.60,2.60,2.60,99.90,1024336,28,20314,-80
2021-12-16 18:54:40,2.60,2.60,2.60,99.90,1028280,28,20465,-80
2021-12-16 18:55:11,2.60,2.60,2.60,99.90,1024200,29,20322,-79
2021-12-16 18:55:54,2.60,2.60,2.60,99.90,1024299,29,19906,-79
2021-12-16 18:56:25,2.70,2.70,2.70,99.90,1020358,29,19911,-78
2021-12-16 18:57:02,2.60,2.60,2.60,99.90,1022192,29,19921,-79
2021-12-16 18:57:34,2.60,2.60,2.60,99.90,1022185,28,19911,-79
2021-12-16 18:58:07,2.70,2.70,2.70,99.90,1025728,28,19910,-80
2021-12-16 18:58:37,2.70,2.70,2.70,99.90,1024462,29,19906,-79
2021-12-16 18:59:10,2.70,2.70,2.70,99.90,1020931,29,19926,-79
2021-12-16 18:59:44,2.60,2.60,2.60,99.90,1024102,29,19914,-79
2021-12-16 19:00:15,2.60,2.60,2.60,99.90,1025306,28,19911,-79
2021-12-16 19:00:50,2.60,2.60,2.60,99.90,1027703,28,19925,-80
2021-12-16 19:01:26,2.60,2.60,2.60,99.90,1028527,28,19910,-79
2021-12-16 19:01:58,2.60,2.60,2.60,99.90,1028549,28,20319,-79
2021-12-16 19:02:30,2.60,2.60,2.60,99.90,1024511,28,21052,-79
2021-12-16 19:03:01,2.60,2.60,2.60,99.90,1024424,29,19952,-79
2021-12-16 19:03:31,2.60,2.60,2.60,99.90,1016460,29,19913,-80
2021-12-16 19:04:03,2.50,2.50,2.50,99.90,1014845,29,19911,-80
2021-12-16 19:04:36,2.50,2.50,2.50,99.90,1024656,29,19917,-80
2021-12-16 19:05:07,2.50,2.50,2.50,99.90,1020888,29,19980,-79
2021-12-16 19:05:38,2.50,2.50,2.50,99.90,1019402,29,19906,-80
2021-12-16 19:06:11,2.50,2.50,2.50,99.90,1020003,29,19915,-79
2021-12-16 19:06:43,2.50,2.50,2.50,99.90,1017643,29,20379,-79
2021-12-16 19:07:18,2.60,2.60,2.60,99.90,1021913,29,19906,-79
2021-12-16 19:07:49,2.60,2.60,2.60,99.90,1016539,29,19942,-79
2021-12-16 19:08:20,2.60,2.60,2.60,99.90,1020414,29,19965,-79
2021-12-16 19:08:51,2.70,2.70,2.70,99.90,1024513,28,19915,-80
2021-12-16 19:09:21,2.60,2.60,2.60,99.90,1019320,29,20388,-79
2021-12-16 19:09:53,2.70,2.70,2.70,99.90,1020454,29,20356,-79
2021-12-16 19:10:27,2.70,2.70,2.70,99.90,1020215,29,19942,-79
2021-12-16 19:10:58,2.70,2.70,2.70,99.90,1020787,29,19906,-79
2021-12-16 19:11:32,2.70,2.70,2.70,99.90,1021018,28,19926,-79
2021-12-16 19:12:07,2.60,2.60,2.60,99.90,1024238,28,19973,-79
2021-12-16 19:12:39,2.60,2.60,2.60,99.90,1025362,28,19910,-79
2021-12-16 19:13:17,2.60,2.60,2.60,99.90,1028097,28,19913,-79
2021-12-16 19:13:50,2.60,2.60,2.60,99.90,1028117,28,20310,-79
2021-12-16 19:14:21,2.60,2.60,2.60,99.90,1021736,29,20398,-79
2021-12-16 19:14:55,2.60,2.60,2.60,99.90,1023122,29,19907,-79
2021-12-16 19:15:27,2.60,2.60,2.60,99.90,1020052,29,19997,-80
2021-12-16 19:16:00,2.60,2.60,2.60,99.90,1022033,28,20006,-79
2021-12-16 19:16:30,2.60,2.60,2.60,99.90,1024390,29,20563,-79
2021-12-16 19:17:04,2.60,2.60,2.60,99.90,1021631,28,19911,-79
2021-12-16 19:17:35,2.60,2.60,2.60,99.90,1028360,28,19906,-80
2021-12-16 19:18:06,2.60,2.60,2.60,99.90,1028457,28,19906,-79
2021-12-16 19:18:38,2.60,2.60,2.60,99.90,1029209,28,20005,-79
2021-12-16 19:19:09,2.60,2.60,2.60,99.90,1028138,28,19993,-80
2021-12-16 19:19:40,2.60,2.60,2.60,99.90,1028121,28,19910,-79
2021-12-16 19:20:12,2.60,2.60,2.60,99.90,1030320,28,19906,-78
2021-12-16 19:20:44,2.60,2.60,2.60,99.90,1028127,28,19910,-78
2021-12-16 19:21:15,2.60,2.60,2.60,99.90,1025019,28,19965,-79
2021-12-16 19:21:46,2.60,2.60,2.60,99.90,1020838,28,19918,-79
2021-12-16 19:22:18,2.60,2.60,2.60,99.90,1026887,28,19914,-79
2021-12-16 19:22:48,2.60,2.60,2.60,99.90,1021631,29,19907,-78
2021-12-16 19:23:20,2.60,2.60,2.60,99.90,1024760,28,20001,-79
2021-12-16 19:23:53,2.60,2.60,2.60,99.90,1028402,28,20433,-79
2021-12-16 19:24:25,2.60,2.60,2.60,99.90,1028850,28,19910,-78
2021-12-16 19:24:55,2.60,2.60,2.60,99.90,1032295,28,19952,-79
2021-12-16 19:25:26,2.70,2.70,2.70,99.90,1031683,28,20349,-79
2021-12-16 19:25:59,2.70,2.70,2.70,99.90,1024198,28,19910,-78
2021-12-16 19:26:29,2.70,2.70,2.70,99.90,1024472,29,20585,-79
2021-12-16 19:27:00,2.70,2.70,2.70,99.90,1015913,29,19911,-77
2021-12-16 19:27:31,2.70,2.70,2.70,99.90,1022470,28,20442,-78
2021-12-16 19:28:02,2.70,2.70,2.70,99.90,1028019,28,19906,-78
2021-12-16 19:28:32,2.70,2.70,2.70,99.90,1024655,28,19969,-79
2021-12-16 19:29:04,2.70,2.70,2.70,99.90,1026901,28,19910,-78
2021-12-16 19:29:36,2.70,2.70,2.70,99.90,1016228,29,19911,-78
2021-12-16 19:30:10,2.70,2.70,2.70,99.90,1015229,29,20436,-79
2021-12-16 19:30:42,2.70,2.70,2.70,99.90,1017801,29,19911,-79
2021-12-16 19:31:15,2.70,2.70,2.70,99.90,1024201,29,20040,-78
2021-12-16 19:31:46,2.70,2.70,2.70,99.90,1020939,29,19953,-79
2021-12-16 19:32:17,2.70,2.70,2.70,99.90,1020524,29,19962,-79
2021-12-16 19:32:48,2.70,2.70,2.70,99.90,1023780,28,19957,-79
2021-12-16 19:33:19,2.80,2.80,2.80,99.90,1026064,28,19911,-79
2021-12-16 19:33:50,2.80,2.80,2.80,99.90,1028908,28,20173,-79
2021-12-16 19:34:21,2.80,2.80,2.80,99.90,1032484,28,19964,-79
2021-12-16 19:34:54,2.90,2.90,2.90,99.90,1027528,28,19910,-79
2021-12-16 19:35:25,2.80,2.80,2.80,99.90,1020599,29,19907,-79
2021-12-16 19:35:55,2.80,2.80,2.80,99.90,1016802,29,19945,-79
2021-12-16 19:36:26,2.80,2.80,2.80,99.90,1016880,29,19938,-79
2021-12-16 19:36:57,2.80,2.80,2.80,99.90,1020319,29,19917,-80
2021-12-16 19:37:29,2.80,2.80,2.80,99.90,1024596,28,19906,-80
2021-12-16 19:37:59,2.80,2.80,2.80,99.90,1028227,28,20306,-80
2021-12-16 19:38:30,2.80,2.80,2.80,99.90,1028808,28,19906,-80
2021-12-16 19:39:01,2.80,2.80,2.80,99.90,1028335,28,20247,-79
2021-12-16 19:39:33,2.80,2.80,2.80,99.90,1020223,29,20284,-79
2021-12-16 19:40:09,2.80,2.80,2.80,99.90,1019595,29,20307,-79
2021-12-16 19:40:41,2.80,2.80,2.80,99.90,1020432,29,19911,-80
2021-12-16 19:41:16,2.80,2.80,2.80,99.90,1023053,28,20379,-79
2021-12-16 19:41:47,2.80,2.80,2.80,99.90,1024411,28,19980,-80
2021-12-16 19:42:17,2.70,2.70,2.70,99.90,1020377,29,20383,-81
2021-12-16 19:42:50,2.70,2.70,2.70,99.90,1020403,29,19911,-81
2021-12-16 19:43:21,2.80,2.80,2.80,99.90,1022633,28,19910,-80
2021-12-16 19:43:52,2.80,2.80,2.80,99.90,1020744,29,19993,-80
2021-12-16 19:44:25,2.80,2.80,2.80,99.90,1024283,29,19998,-80
2021-12-16 19:44:55,2.80,2.80,2.80,99.90,1022967,28,20007,-79
2021-12-16 19:45:27,2.80,2.80,2.80,99.90,1022830,28,20475,-81
2021-12-16 19:45:58,2.80,2.80,2.80,99.90,1020259,29,19907,-81
2021-12-16 19:46:29,2.90,2.90,2.90,99.90,1014215,29,19911,-80
2021-12-16 19:47:00,2.90,2.90,2.90,99.90,1016354,29,19950,-81
2021-12-16 19:47:30,2.80,2.80,2.80,99.90,1016754,29,19911,-80
2021-12-16 19:48:04,2.90,2.90,2.90,99.90,1022292,28,19911,-80
2021-12-16 19:48:34,2.90,2.90,2.90,99.90,1028634,28,19945,-79
2021-12-16 19:49:06,2.90,2.90,2.90,99.90,1024580,29,19932,-81
2021-12-16 19:49:37,2.90,2.90,2.90,99.90,1023881,28,19945,-81
2021-12-16 19:50:09,2.90,2.90,2.90,99.90,1016422,29,20426,-81
2021-12-16 19:50:42,2.90,2.90,2.90,99.90,1012608,29,19935,-81
2021-12-16 19:51:16,2.90,2.90,2.90,99.90,1013405,29,19915,-81
2021-12-16 19:51:48,2.90,2.90,2.90,99.90,1014647,29,20609,-79
2021-12-16 19:52:19,3.00,3.00,3.00,99.90,1020565,29,19949,-80
2021-12-16 19:52:49,2.90,2.90,2.90,99.90,1016525,29,19911,-80
2021-12-16 19:53:20,2.90,2.90,2.90,99.90,1013292,29,19911,-80
2021-12-16 19:53:51,2.90,2.90,2.90,99.90,1016666,29,19911,-81
2021-12-16 19:54:22,2.90,2.90,2.90,99.90,1017626,29,19907,-80
2021-12-16 19:54:53,2.90,2.90,2.90,99.90,1020833,29,19918,-80
2021-12-16 19:55:24,2.80,2.80,2.80,99.90,1020424,29,19980,-80
2021-12-16 19:55:54,2.70,2.70,2.70,99.90,1019920,29,19958,-79
2021-12-16 19:56:25,2.70,2.70,2.70,99.90,1016535,29,19911,-79
2021-12-16 19:56:56,2.70,2.70,2.70,99.90,1012579,29,19923,-79
2021-12-16 19:57:34,2.70,2.70,2.70,99.90,1016443,29,19910,-79
2021-12-16 19:58:06,2.70,2.70,2.70,99.90,1021538,29,20005,-80
2021-12-16 19:58:38,2.70,2.70,2.70,99.90,1020186,29,20350,-80
2021-12-16 19:59:09,2.70,2.70,2.70,99.90,1021191,28,19906,-80
2021-12-16 19:59:40,2.70,2.70,2.70,99.90,1029034,28,19910,-80
2021-12-16 20:00:12,2.70,2.70,2.70,99.90,1028633,28,19928,-79
2021-12-16 20:00:49,2.70,2.70,2.70,99.90,1024427,28,19906,-80
2021-12-16 20:01:23,2.60,2.60,2.60,99.90,1025073,29,19930,-79
2021-12-16 20:01:54,2.60,2.60,2.60,99.90,1026172,29,19962,-80
2021-12-16 20:02:27,2.60,2.60,2.60,99.90,1025806,28,19910,-79
2021-12-16 20:02:57,2.60,2.60,2.60,99.90,1028498,28,19993,-80
2021-12-16 20:03:30,2.60,2.60,2.60,99.90,1027878,29,19906,-80
2021-12-16 20:04:03,2.60,2.60,2.60,99.90,1021421,28,19914,-79
2021-12-16 20:04:36,2.60,2.60,2.60,99.90,1025109,28,19913,-80
2021-12-16 20:05:08,2.60,2.60,2.60,99.90,1024401,29,20033,-79
2021-12-16 20:05:39,2.60,2.60,2.60,99.90,1021299,29,19907,-80
2021-12-16 20:06:10,2.60,2.60,2.60,99.90,1020224,28,19911,-80
2021-12-16 20:06:41,2.60,2.60,2.60,99.90,1020486,29,19907,-80
2021-12-16 20:07:15,2.60,2.60,2.60,99.90,1021063,28,19911,-79
2021-12-16 20:07:46,2.60,2.60,2.60,99.90,1024932,28,19906,-79
2021-12-16 20:08:18,2.60,2.60,2.60,99.90,1024145,29,19934,-79
2021-12-16 20:08:50,2.60,2.60,2.60,99.90,1020322,29,19974,-79
2021-12-16 20:09:23,2.60,2.60,2.60,99.90,1016251,29,19954,-78
2021-12-16 20:09:54,2.60,2.60,2.60,99.90,1017000,29,19907,-78
2021-12-16 20:10:35,2.60,2.60,2.60,99.90,1020858,28,19906,-79
2021-12-16 20:11:06,2.60,2.60,2.60,99.90,1024153,29,19907,-78
2021-12-16 20:11:37,2.50,2.50,2.50,99.90,1019982,29,19983,-79
2021-12-16 20:12:11,2.50,2.50,2.50,99.90,1021643,29,19910,-78
2021-12-16 20:12:41,2.50,2.50,2.50,99.90,1024757,28,19906,-79
2021-12-16 20:13:15,2.50,2.50,2.50,99.90,1028049,28,19963,-78
2021-12-16 20:13:47,2.50,2.50,2.50,99.90,1027324,28,19969,-79
2021-12-16 20:14:18,2.60,2.60,2.60,99.90,1022884,29,19914,-78
2021-12-16 20:14:48,2.60,2.60,2.60,99.90,1024303,29,19910,-80
2021-12-16 20:15:30,2.60,2.60,2.60,99.90,1020080,29,19907,-79
2021-12-16 20:16:05,2.60,2.60,2.60,99.90,1023498,28,19926,-79
2021-12-16 20:16:39,2.60,2.60,2.60,99.90,1022698,29,19918,-79
2021-12-16 20:17:12,2.60,2.60,2.60,99.90,1018573,29,20421,-80
2021-12-16 20:17:42,2.50,2.50,2.50,99.90,1017851,29,19950,-79
2021-12-16 20:18:14,2.50,2.50,2.50,99.90,1017785,29,20009,-80
2021-12-16 20:18:47,2.50,2.50,2.50,99.90,1021234,28,19930,-80
2021-12-16 20:19:18,2.50,2.50,2.50,99.90,1023789,29,19914,-79
2021-12-16 20:19:51,2.50,2.50,2.50,99.90,1019478,29,19918,-80
2021-12-16 20:20:29,2.50,2.50,2.50,99.90,1027285,28,19921,-79
2021-12-16 20:21:06,2.50,2.50,2.50,99.90,1024956,28,19906,-79
2021-12-16 20:21:38,2.50,2.50,2.50,99.90,1030083,28,20178,-79
2021-12-16 20:22:15,2.50,2.50,2.50,99.90,1025897,28,19906,-79
2021-12-16 20:22:45,2.50,2.50,2.50,99.90,1022014,29,20021,-79
2021-12-16 20:23:16,2.50,2.50,2.50,99.90,1018611,29,19919,-78
2021-12-16 20:23:47,2.50,2.50,2.50,99.90,1020851,29,19910,-79
2021-12-16 20:24:19,2.50,2.50,2.50,99.90,1021388,28,20012,-79
2021-12-16 20:24:50,2.60,2.60,2.60,99.90,1020628,29,19907,-80
2021-12-16 20:25:24,2.60,2.60,2.60,99.90,1020325,29,19914,-79
2021-12-16 20:26:05,2.60,2.60,2.60,99.90,1022190,28,19911,-79
2021-12-16 20:26:41,2.60,2.60,2.60,99.90,1029767,28,20346,-79
2021-12-16 20:27:19,2.60,2.60,2.60,99.90,1029688,28,19909,-79
2021-12-16 20:27:55,2.60,2.60,2.60,99.90,1024123,28,19934,-79
2021-12-16 20:28:33,2.60,2.60,2.60,99.90,1027811,28,19914,-79
2021-12-16 20:29:06,2.50,2.50,2.50,99.90,1021280,28,19942,-80
2021-12-16 20:29:42,2.60,2.60,2.60,99.90,1024343,28,19965,-80
2021-12-16 20:30:24,2.60,2.60,2.60,99.90,1028211,28,19940,-80
2021-12-16 20:30:57,2.50,2.50,2.50,99.90,1030752,28,19906,-80
2021-12-16 20:31:30,2.50,2.50,2.50,99.90,1024198,28,19942,-79
2021-12-16 20:32:21,2.50,2.50,2.50,99.90,1024306,29,19906,-79
2021-12-16 20:32:56,2.50,2.50,2.50,99.90,1020395,28,19911,-79
2021-12-16 20:33:39,2.50,2.50,2.50,99.90,1027429,28,19932,-80
2021-12-16 20:34:15,2.50,2.50,2.50,99.90,1024226,29,19966,-79
2021-12-16 20:34:48,2.50,2.50,2.50,99.90,1023309,29,19918,-80
2021-12-16 20:35:31,2.50,2.50,2.50,99.90,1024665,29,19910,-80
2021-12-16 20:36:05,2.50,2.50,2.50,99.90,1028676,28,19914,-80
2021-12-16 20:36:37,2.50,2.50,2.50,99.90,1029352,28,19913,-79
2021-12-16 20:37:09,2.50,2.50,2.50,99.90,1028680,28,19910,-79
2021-12-16 20:37:42,2.50,2.50,2.50,99.90,1027714,28,19907,-79
2021-12-16 20:38:14,2.50,2.50,2.50,99.90,1021989,29,20457,-79
2021-12-16 20:38:53,2.50,2.50,2.50,99.90,1020512,29,19942,-79
2021-12-16 20:39:26,2.50,2.50,2.50,99.90,1013717,29,19971,-80
2021-12-16 20:39:59,2.50,2.50,2.50,99.90,1014104,29,19955,-78
2021-12-16 20:40:33,2.50,2.50,2.50,99.90,1016662,29,19937,-79
2021-12-16 20:41:07,2.50,2.50,2.50,99.90,1022644,28,20387,-77
2021-12-16 20:41:39,2.50,2.50,2.50,99.90,1025713,28,19910,-79
2021-12-16 20:42:17,2.50,2.50,2.50,99.90,1024012,29,19910,-78
2021-12-16 20:42:50,2.50,2.50,2.50,99.90,1024493,29,20005,-78
2021-12-16 20:43:24,2.50,2.50,2.50,99.90,1018199,29,19914,-78
2021-12-16 20:43:58,2.50,2.50,2.50,99.90,1026369,28,19945,-78
2021-12-16 20:44:30,2.50,2.50,2.50,99.90,1028947,28,19906,-78
2021-12-16 20:45:11,2.50,2.50,2.50,99.90,1026953,28,19906,-77
2021-12-16 20:45:48,2.50,2.50,2.50,99.90,1029021,28,20370,-78
2021-12-16 20:46:22,2.50,2.50,2.50,99.90,1024341,28,19921,-78
2021-12-16 20:46:55,2.50,2.50,2.50,99.90,1020007,29,19926,-78
2021-12-16 20:47:25,2.50,2.50,2.50,99.90,1019399,29,19961,-77
2021-12-16 20:47:57,2.50,2.50,2.50,99.90,1021677,28,19914,-78
2021-12-16 20:48:30,2.40,2.40,2.40,99.90,1028620,28,20271,-79
2021-12-16 20:49:03,2.40,2.40,2.40,99.90,1028839,28,19957,-78
2021-12-16 20:49:36,2.40,2.40,2.40,99.90,1028197,28,19914,-79
2021-12-16 20:50:08,2.40,2.40,2.40,99.90,1027936,28,19906,-78
2021-12-16 20:50:39,2.40,2.40,2.40,99.90,1025458,28,19910,-78
2021-12-16 20:51:16,2.40,2.40,2.40,99.90,1021957,29,20680,-78
2021-12-16 20:51:53,2.40,2.40,2.40,99.90,1023823,29,19949,-81
2021-12-16 20:52:26,2.40,2.40,2.40,99.90,1021882,29,19910,-78
2021-12-16 20:52:57,2.40,2.40,2.40,99.90,1024159,29,20497,-77
2021-12-16 20:53:28,2.40,2.40,2.40,99.90,1026273,28,19910,-77
2021-12-16 20:53:59,2.40,2.40,2.40,99.90,1032732,28,19909,-78
2021-12-16 20:54:31,2.50,2.50,2.50,99.90,1035955,28,19906,-78
2021-12-16 20:55:23,2.40,2.40,2.40,99.90,1029147,28,19939,-76
2021-12-16 20:55:55,2.40,2.40,2.40,99.90,1026894,28,19965,-79
2021-12-16 20:56:25,2.40,2.40,2.40,99.90,1023768,28,19958,-78
2021-12-16 20:56:56,2.40,2.40,2.40,99.90,1019711,29,19917,-78
2021-12-16 20:57:28,2.40,2.40,2.40,99.90,1018925,29,19911,-79
2021-12-16 20:58:01,2.50,2.50,2.50,99.90,1020328,29,20007,-79
2021-12-16 20:58:34,2.50,2.50,2.50,99.90,1016834,29,19907,-79
2021-12-16 20:59:12,2.50,2.50,2.50,99.90,1020206,29,19961,-79
2021-12-16 20:59:43,2.50,2.50,2.50,99.90,1022047,29,19911,-78
2021-12-16 21:00:15,2.50,2.50,2.50,99.90,1021902,29,19907,-77
2021-12-16 21:00:47,2.50,2.50,2.50,99.90,1025866,28,20001,-78
2021-12-16 21:01:22,2.50,2.50,2.50,99.90,1023911,29,19918,-78
2021-12-16 21:01:55,2.50,2.50,2.50,99.90,1025186,28,20578,-77
2021-12-16 21:02:30,2.50,2.50,2.50,99.90,1029020,28,20461,-77
2021-12-16 21:03:03,2.50,2.50,2.50,99.90,1024900,29,19921,-77
2021-12-16 21:03:34,2.50,2.50,2.50,99.90,1024667,28,19953,-78
2021-12-16 21:04:05,2.50,2.50,2.50,99.90,1026022,28,19906,-77
2021-12-16 21:04:39,2.40,2.40,2.40,99.90,1024755,29,19997,-78
2021-12-16 21:05:12,2.40,2.40,2.40,99.90,1021543,29,19907,-78
2021-12-16 21:05:46,2.40,2.40,2.40,99.90,1024075,29,19942,-78
2021-12-16 21:06:17,2.40,2.40,2.40,99.90,1025699,28,19917,-78
2021-12-16 21:06:49,2.40,2.40,2.40,99.90,1025574,28,19906,-78
2021-12-16 21:07:20,2.40,2.40,2.40,99.90,1028748,28,19910,-78
2021-12-16 21:07:51,2.50,2.50,2.50,99.90,1028392,28,19913,-77
2021-12-16 21:08:24,2.50,2.50,2.50,99.90,1025968,28,19922,-78
2021-12-16 21:08:54,2.50,2.50,2.50,99.90,1028589,28,19933,-78
2021-12-16 21:09:28,2.50,2.50,2.50,99.90,1024591,29,19945,-77
2021-12-16 21:09:59,2.50,2.50,2.50,99.90,1019476,29,19907,-78
2021-12-16 21:10:29,2.50,2.50,2.50,99.90,1024841,29,20046,-78
2021-12-16 21:11:02,2.50,2.50,2.50,99.90,1028677,28,19902,-75
2021-12-16 21:11:33,2.40,2.40,2.40,99.90,1028889,28,19902,-78
2021-12-16 21:12:04,2.40,2.40,2.40,99.90,1028482,28,19984,-78
2021-12-16 21:12:35,2.40,2.40,2.40,99.90,1028947,28,19966,-78
2021-12-16 21:13:06,2.40,2.40,2.40,99.90,1028701,28,19962,-78
2021-12-16 21:13:36,2.40,2.40,2.40,99.90,1028567,28,20383,-79
2021-12-16 21:14:07,2.40,2.40,2.40,99.90,1024691,29,19910,-79
2021-12-16 21:14:38,2.40,2.40,2.40,99.90,1022437,28,19938,-78
2021-12-16 21:15:09,2.40,2.40,2.40,99.90,1019429,29,20062,-77
2021-12-16 21:15:40,2.40,2.40,2.40,99.90,1012631,29,19971,-76
2021-12-16 21:16:10,2.40,2.40,2.40,99.90,1008960,29,19914,-78
2021-12-16 21:16:41,2.40,2.40,2.40,99.90,1013286,29,20273,-78
2021-12-16 21:17:13,2.40,2.40,2.40,99.90,1013150,29,20058,-78
2021-12-16 21:17:45,2.40,2.40,2.40,99.90,1017341,29,19907,-78
2021-12-16 21:18:18,2.40,2.40,2.40,99.90,1024555,29,20240,-78
2021-12-16 21:18:48,2.40,2.40,2.40,99.90,1021233,28,19959,-79
2021-12-16 21:19:20,2.40,2.40,2.40,99.90,1017083,29,19972,-78
2021-12-16 21:19:51,2.40,2.40,2.40,99.90,1017183,29,19903,-78
2021-12-16 21:20:22,2.40,2.40,2.40,99.90,1017315,29,19991,-78
2021-12-16 21:20:54,2.40,2.40,2.40,99.90,1020305,29,20347,-79
2021-12-16 21:21:25,2.40,2.40,2.40,99.90,1025221,28,19909,-79
2021-12-16 21:21:56,2.40,2.40,2.40,99.90,1025757,28,19912,-78
2021-12-16 21:22:28,2.40,2.40,2.40,99.90,1024294,29,19918,-78
2021-12-16 21:22:59,2.40,2.40,2.40,99.90,1022839,29,19945,-78
2021-12-16 21:23:30,2.40,2.40,2.40,99.90,1024372,28,19914,-78
2021-12-16 21:24:01,2.40,2.40,2.40,99.90,1026215,28,19958,-79
2021-12-16 21:24:33,2.40,2.40,2.40,99.90,1029114,28,19913,-79
2021-12-16 21:25:06,2.40,2.40,2.40,99.90,1027004,28,19903,-78
2021-12-16 21:25:38,2.40,2.40,2.40,99.90,1024442,29,19906,-79
2021-12-16 21:26:09,2.40,2.40,2.40,99.90,1025472,28,19907,-79
2021-12-16 21:26:40,2.40,2.40,2.40,99.90,1024452,28,19902,-76
2021-12-16 21:27:12,2.40,2.40,2.40,99.90,1024588,28,19941,-79
2021-12-16 21:27:43,2.40,2.40,2.40,99.90,1024622,29,20335,-78
2021-12-16 21:28:14,2.40,2.40,2.40,99.90,1024654,29,19903,-78
2021-12-16 21:28:45,2.40,2.40,2.40,99.90,1024766,28,19907,-79
2021-12-16 21:29:16,2.40,2.40,2.40,99.90,1027888,28,19929,-79
2021-12-16 21:29:47,2.40,2.40,2.40,99.90,1024501,29,20302,-79
2021-12-16 21:30:20,2.50,2.50,2.50,99.90,1024905,28,19914,-79
2021-12-16 21:30:52,2.50,2.50,2.50,99.90,1022707,28,19926,-77
2021-12-16 21:31:23,2.50,2.50,2.50,99.90,1020397,29,19907,-80
2021-12-16 21:31:54,2.50,2.50,2.50,99.90,1020633,29,19907,-77
2021-12-16 21:32:25,2.50,2.50,2.50,99.90,1020777,29,19906,-78
2021-12-16 21:32:56,2.50,2.50,2.50,99.90,1020753,29,19958,-79
2021-12-16 21:33:29,2.50,2.50,2.50,99.90,1024694,29,20018,-78
2021-12-16 21:34:07,2.50,2.50,2.50,99.90,1024627,29,19907,-78
2021-12-16 21:34:40,2.50,2.50,2.50,99.90,1024650,29,19906,-79
2021-12-16 21:35:18,2.50,2.50,2.50,99.90,1020434,29,20335,-78
2021-12-16 21:35:57,2.50,2.50,2.50,99.90,1020734,29,19939,-79
2021-12-16 21:36:30,2.50,2.50,2.50,99.90,1021837,29,19906,-78
2021-12-16 21:37:08,2.50,2.50,2.50,99.90,1026300,28,19911,-78
2021-12-16 21:37:38,2.50,2.50,2.50,99.90,1029356,28,19941,-77
2021-12-16 21:38:09,2.50,2.50,2.50,99.90,1021293,28,19918,-78
2021-12-16 21:38:40,2.50,2.50,2.50,99.90,1020901,29,20302,-79
2021-12-16 21:39:12,2.50,2.50,2.50,99.90,1018444,29,20987,-78
2021-12-16 21:39:46,2.50,2.50,2.50,99.90,1015769,29,19998,-78
2021-12-16 21:40:17,2.50,2.50,2.50,99.90,1023840,29,20426,-78
2021-12-16 21:40:48,2.60,2.60,2.60,99.90,1024172,29,20276,-79
2021-12-16 21:41:20,2.50,2.50,2.50,99.90,1029523,28,19921,-78
2021-12-16 21:41:53,2.60,2.60,2.60,99.90,1023436,29,19910,-79
2021-12-16 21:42:27,2.60,2.60,2.60,99.90,1022091,29,20014,-79
2021-12-16 21:42:58,2.50,2.50,2.50,99.90,1019821,28,20364,-79
2021-12-16 21:43:29,2.50,2.50,2.50,99.90,1023058,29,19962,-78
2021-12-16 21:44:00,2.50,2.50,2.50,99.90,1022605,28,20006,-78
2021-12-16 21:44:30,2.50,2.50,2.50,99.90,1027131,28,19910,-79
2021-12-16 21:45:01,2.50,2.50,2.50,99.90,1027996,28,20045,-78
2021-12-16 21:45:34,2.50,2.50,2.50,99.90,1028285,28,19906,-78
2021-12-16 21:46:06,2.50,2.50,2.50,99.90,1030121,28,19913,-78
2021-12-16 21:46:38,2.40,2.40,2.40,99.90,1028277,28,19906,-78
2021-12-16 21:47:08,2.40,2.40,2.40,99.90,1025636,28,20397,-78
2021-12-16 21:47:39,2.40,2.40,2.40,99.90,1020366,29,19906,-78
2021-12-16 21:48:10,2.40,2.40,2.40,99.90,1020514,29,19911,-78
2021-12-16 21:48:41,2.50,2.50,2.50,99.90,1017497,29,19910,-78
2021-12-16 21:49:12,2.40,2.40,2.40,99.90,1023414,29,20652,-78
2021-12-16 21:49:42,2.40,2.40,2.40,99.90,1024583,28,19922,-78
2021-12-16 21:50:15,2.50,2.50,2.50,99.90,1026816,28,19917,-79
2021-12-16 21:50:46,2.50,2.50,2.50,99.90,1028855,28,19956,-78
2021-12-16 21:51:17,2.50,2.50,2.50,99.90,1028873,28,19913,-79
2021-12-16 21:51:48,2.50,2.50,2.50,99.90,1028800,28,20329,-78
2021-12-16 21:52:19,2.40,2.40,2.40,99.90,1021990,28,19911,-77
2021-12-16 21:52:49,2.40,2.40,2.40,99.90,1024532,29,19910,-79
2021-12-16 21:53:21,2.50,2.50,2.50,99.90,1023217,29,19993,-78
2021-12-16 21:53:52,2.50,2.50,2.50,99.90,1020587,29,19906,-78
2021-12-16 21:54:23,2.50,2.50,2.50,99.90,1024618,29,19906,-79
2021-12-16 21:54:53,2.50,2.50,2.50,99.90,1024764,28,20414,-78
2021-12-16 21:55:24,2.50,2.50,2.50,99.90,1028666,28,19910,-78
2021-12-16 21:55:55,2.50,2.50,2.50,99.90,1028009,28,20057,-78
2021-12-16 21:56:26,2.50,2.50,2.50,99.90,1028349,28,20250,-77
2021-12-16 21:56:57,2.50,2.50,2.50,99.90,1028369,28,19906,-79
2021-12-16 21:57:27,2.50,2.50,2.50,99.90,1024781,28,19906,-78
2021-12-16 21:57:58,2.50,2.50,2.50,99.90,1027185,28,19906,-78
2021-12-16 21:58:31,2.60,2.60,2.60,99.90,1028510,28,19914,-79
2021-12-16 21:59:01,2.50,2.50,2.50,99.90,1023739,28,19906,-78
2021-12-16 21:59:32,2.50,2.50,2.50,99.90,1027626,28,19992,-79
2021-12-16 22:00:06,2.50,2.50,2.50,99.90,1020360,29,19907,-79
2021-12-16 22:00:38,2.50,2.50,2.50,99.90,1024243,28,20314,-78
2021-12-16 22:01:11,2.50,2.50,2.50,99.90,1026605,28,20332,-78
2021-12-16 22:01:42,2.50,2.50,2.50,99.90,1025562,28,20268,-79
2021-12-16 22:02:13,2.50,2.50,2.50,99.90,1028293,28,19949,-78
2021-12-16 22:02:43,2.50,2.50,2.50,99.90,1028361,28,19914,-79
2021-12-16 22:03:17,2.50,2.50,2.50,99.90,1026862,28,19942,-79
2021-12-16 22:03:50,2.50,2.50,2.50,99.90,1029707,28,19952,-77
2021-12-16 22:04:24,2.50,2.50,2.50,99.90,1032373,28,20374,-78
2021-12-16 22:04:55,2.50,2.50,2.50,99.90,1032566,28,19960,-79
2021-12-16 22:05:26,2.50,2.50,2.50,99.90,1026389,28,19973,-78
2021-12-16 22:05:57,2.50,2.50,2.50,99.90,1022080,29,19919,-77
2021-12-16 22:06:28,2.60,2.60,2.60,99.90,1024446,28,19948,-79
2021-12-16 22:06:59,2.60,2.60,2.60,99.90,1024490,28,19913,-78
2021-12-16 22:07:30,2.60,2.60,2.60,99.90,1028604,28,19953,-78
2021-12-16 22:08:01,2.60,2.60,2.60,99.90,1027933,28,19956,-79
2021-12-16 22:08:32,2.60,2.60,2.60,99.90,1028729,28,20299,-79
2021-12-16 22:09:03,2.60,2.60,2.60,99.90,1023796,28,20291,-78
2021-12-16 22:09:33,2.60,2.60,2.60,99.90,1019679,29,19911,-77
2021-12-16 22:10:05,2.60,2.60,2.60,99.90,1019065,29,19957,-78
2021-12-16 22:10:37,2.60,2.60,2.60,99.90,1017624,29,20359,-78
2021-12-16 22:11:08,2.60,2.60,2.60,99.90,1025793,28,19902,-78
2021-12-16 22:11:38,2.60,2.60,2.60,99.90,1028419,28,19902,-79
2021-12-16 22:12:09,2.60,2.60,2.60,99.90,1024194,28,19902,-78
2021-12-16 22:12:41,2.60,2.60,2.60,99.90,1024485,29,20061,-78
2021-12-16 22:13:12,2.60,2.60,2.60,99.90,1022591,29,20520,-78
2021-12-16 22:13:43,2.60,2.60,2.60,99.90,1020712,29,20013,-79
2021-12-16 22:14:19,2.60,2.60,2.60,99.90,1020193,29,20046,-78
2021-12-16 22:14:51,2.60,2.60,2.60,99.90,1019365,29,19994,-79
2021-12-16 22:15:25,2.60,2.60,2.60,99.90,1021739,29,19941,-80
2021-12-16 22:15:56,2.60,2.60,2.60,99.90,1026106,28,19992,-79
2021-12-16 22:16:28,2.60,2.60,2.60,99.90,1028382,28,19902,-78
2021-12-16 22:16:59,2.60,2.60,2.60,99.90,1028651,28,19902,-77
2021-12-16 22:17:30,2.60,2.60,2.60,99.90,1028147,28,19902,-78
2021-12-16 22:18:02,2.60,2.60,2.60,99.90,1025025,28,19910,-78
2021-12-16 22:18:33,2.60,2.60,2.60,99.90,1028634,28,19906,-79
2021-12-16 22:19:06,2.60,2.60,2.60,99.90,1027871,28,19902,-78
2021-12-16 22:19:36,2.60,2.60,2.60,99.90,1021269,29,19906,-78
2021-12-16 22:20:09,2.70,2.70,2.70,99.90,1021312,29,19902,-79
2021-12-16 22:20:43,2.70,2.70,2.70,99.90,1017519,29,19934,-79
2021-12-16 22:21:34,2.70,2.70,2.70,99.90,1021345,29,19953,-78
2021-12-16 22:22:06,2.70,2.70,2.70,99.90,1028246,28,19949,-79
2021-12-16 22:22:37,2.70,2.70,2.70,99.90,1028450,28,20322,-79
2021-12-16 22:23:09,2.70,2.70,2.70,99.90,1031179,28,19901,-78
2021-12-16 22:23:40,2.70,2.70,2.70,99.90,1028864,28,19988,-79
2021-12-16 22:24:11,2.70,2.70,2.70,99.90,1024751,29,19910,-79
2021-12-16 22:24:42,2.70,2.70,2.70,99.90,1020570,29,19946,-78
2021-12-16 22:25:14,2.70,2.70,2.70,99.90,1016852,29,19942,-79
2021-12-16 22:25:45,2.70,2.70,2.70,99.90,1017208,29,19907,-79
2021-12-16 22:26:15,2.70,2.70,2.70,99.90,1024160,28,19950,-79
2021-12-16 22:26:46,2.70,2.70,2.70,99.90,1024332,28,19906,-79
2021-12-16 22:27:17,2.70,2.70,2.70,99.90,1021320,29,20380,-79
2021-12-16 22:27:48,2.80,2.80,2.80,99.90,1016498,29,19942,-78
2021-12-16 22:28:18,2.80,2.80,2.80,99.90,1019482,29,19932,-78
2021-12-16 22:28:51,2.70,2.70,2.70,99.90,1024417,29,19954,-79
2021-12-16 22:29:22,2.80,2.80,2.80,99.90,1027684,28,19902,-78
2021-12-16 22:29:52,2.80,2.80,2.80,99.90,1028551,28,20268,-78
2021-12-16 22:30:25,2.80,2.80,2.80,99.90,1027471,28,19906,-79
2021-12-16 22:30:56,2.80,2.80,2.80,99.90,1028375,28,19918,-79
2021-12-16 22:31:28,2.80,2.80,2.80,99.90,1024548,28,20476,-78
2021-12-16 22:31:58,2.80,2.80,2.80,99.90,1023742,28,19918,-78
2021-12-16 22:32:29,2.80,2.80,2.80,99.90,1024633,29,19958,-78
2021-12-16 22:33:00,2.80,2.80,2.80,99.90,1023976,29,20005,-78
2021-12-16 22:33:31,2.80,2.80,2.80,99.90,1024304,28,20432,-79
2021-12-16 22:34:06,2.80,2.80,2.80,99.90,1027920,28,19913,-78
2021-12-16 22:34:37,2.80,2.80,2.80,99.90,1024283,29,19917,-79
2021-12-16 22:35:09,2.80,2.80,2.80,99.90,1020164,29,20311,-79
2021-12-16 22:35:41,2.80,2.80,2.80,99.90,1021668,29,19910,-79
2021-12-16 22:36:12,2.80,2.80,2.80,99.90,1025031,28,19938,-78
2021-12-16 22:36:48,2.80,2.80,2.80,99.90,1025076,28,19910,-78
2021-12-16 22:37:19,2.70,2.70,2.70,99.90,1022818,29,19911,-79
2021-12-16 22:37:50,2.70,2.70,2.70,99.90,1020429,29,19993,-78
2021-12-16 22:38:22,2.70,2.70,2.70,99.90,1020449,29,19947,-79
2021-12-16 22:38:53,2.70,2.70,2.70,99.90,1021015,29,19956,-79
2021-12-16 22:39:25,2.70,2.70,2.70,99.90,1020614,29,19921,-79
2021-12-16 22:39:55,2.70,2.70,2.70,99.90,1024505,29,19914,-78
2021-12-16 22:40:28,2.70,2.70,2.70,99.90,1020984,29,19906,-79
2021-12-16 22:41:01,2.70,2.70,2.70,99.90,1025157,28,19910,-79
2021-12-16 22:41:32,2.80,2.80,2.80,99.90,1024128,29,19910,-78
2021-12-16 22:42:04,2.70,2.70,2.70,99.90,1021004,28,20014,-78
2021-12-16 22:42:35,2.70,2.70,2.70,99.90,1024254,28,19911,-78
2021-12-16 22:43:06,2.70,2.70,2.70,99.90,1023909,28,19910,-78
2021-12-16 22:43:37,2.70,2.70,2.70,99.90,1024466,29,19961,-79
2021-12-16 22:44:08,2.80,2.80,2.80,99.90,1025064,28,19910,-79
2021-12-16 22:44:39,2.80,2.80,2.80,99.90,1029903,28,19961,-79
2021-12-16 22:45:10,2.80,2.80,2.80,99.90,1020476,29,20054,-78
2021-12-16 22:45:41,2.80,2.80,2.80,99.90,1020445,29,19965,-78
2021-12-16 22:46:12,2.70,2.70,2.70,99.90,1020532,29,20415,-79
2021-12-16 22:46:43,2.80,2.80,2.80,99.90,1020713,29,19917,-78
2021-12-16 22:47:13,2.80,2.80,2.80,99.90,1022557,28,19914,-78
2021-12-16 22:47:44,2.80,2.80,2.80,99.90,1024228,29,19921,-78
2021-12-16 22:48:14,2.70,2.70,2.70,99.90,1020227,29,20347,-78
2021-12-16 22:48:45,2.70,2.70,2.70,99.90,1022066,29,19914,-78
2021-12-16 22:49:16,2.80,2.80,2.80,99.90,1023523,29,19918,-79
2021-12-16 22:49:46,2.80,2.80,2.80,99.90,1020463,28,19914,-78
2021-12-16 22:50:18,2.70,2.70,2.70,99.90,1028245,28,20008,-78
2021-12-16 22:50:48,2.70,2.70,2.70,99.90,1028503,28,20366,-78
2021-12-16 22:51:20,2.70,2.70,2.70,99.90,1026700,28,19902,-78
2021-12-16 22:51:51,2.70,2.70,2.70,99.90,1025747,28,19907,-79
2021-12-16 22:52:22,2.70,2.70,2.70,99.90,1026642,28,20324,-80
2021-12-16 22:52:53,2.70,2.70,2.70,99.90,1027221,28,19936,-78
2021-12-16 22:53:24,2.70,2.70,2.70,99.90,1018597,29,19914,-79
2021-12-16 22:53:55,2.70,2.70,2.70,99.90,1021923,29,19907,-79
2021-12-16 22:54:25,2.70,2.70,2.70,99.90,1023446,28,20330,-79
2021-12-16 22:54:56,2.80,2.80,2.80,99.90,1024234,28,19997,-78
2021-12-16 22:55:26,2.70,2.70,2.70,99.90,1028206,28,19914,-79
2021-12-16 22:55:57,2.70,2.70,2.70,99.90,1028239,28,19902,-79
2021-12-16 22:56:27,2.70,2.70,2.70,99.90,1020123,29,19965,-78
2021-12-16 22:56:58,2.70,2.70,2.70,99.90,1024487,29,19946,-79
2021-12-16 22:57:30,2.80,2.80,2.80,99.90,1022015,29,19903,-78
2021-12-16 22:58:00,2.80,2.80,2.80,99.90,1020775,28,20387,-78
2021-12-16 22:58:31,2.70,2.70,2.70,99.90,1024061,28,19902,-77
2021-12-16 22:59:02,2.80,2.80,2.80,99.90,1024319,29,20303,-78
2021-12-16 22:59:42,2.80,2.80,2.80,99.90,1019905,29,19903,-79
2021-12-16 23:00:18,2.80,2.80,2.80,99.90,1023174,28,19954,-79
2021-12-16 23:00:51,2.70,2.70,2.70,99.90,1024134,29,19903,-78
2021-12-16 23:01:23,2.80,2.80,2.80,99.90,1022654,29,19910,-78
2021-12-16 23:01:57,2.70,2.70,2.70,99.90,1020541,29,19902,-78
2021-12-16 23:02:30,2.70,2.70,2.70,99.90,1021720,28,19915,-78
2021-12-16 23:03:01,2.70,2.70,2.70,99.90,1024476,28,19928,-80
2021-12-16 23:03:32,2.70,2.70,2.70,99.90,1027409,28,19913,-78
2021-12-16 23:04:04,2.70,2.70,2.70,99.90,1020415,29,20368,-78
2021-12-16 23:04:35,2.70,2.70,2.70,99.90,1023387,29,19910,-79
2021-12-16 23:05:06,2.70,2.70,2.70,99.90,1024798,28,19930,-78
2021-12-16 23:05:37,2.60,2.60,2.60,99.90,1020539,29,19902,-78
2021-12-16 23:06:12,2.60,2.60,2.60,99.90,1024268,29,19913,-78
2021-12-16 23:06:43,2.60,2.60,2.60,99.90,1027718,28,19906,-78
2021-12-16 23:07:14,2.60,2.60,2.60,99.90,1024335,28,20009,-78
2021-12-16 23:07:45,2.60,2.60,2.60,99.90,1020320,29,20010,-78
2021-12-16 23:08:15,2.60,2.60,2.60,99.90,1020555,29,19909,-79
2021-12-16 23:08:47,2.60,2.60,2.60,99.90,1025300,28,20020,-78
2021-12-16 23:09:19,2.60,2.60,2.60,99.90,1026041,28,19903,-79
2021-12-16 23:09:50,2.70,2.70,2.70,99.90,1027792,28,19992,-78
2021-12-16 23:10:21,2.70,2.70,2.70,99.90,1024135,29,19906,-79
2021-12-16 23:10:52,2.70,2.70,2.70,99.90,1016464,29,19914,-78
2021-12-16 23:11:24,2.70,2.70,2.70,99.90,1020282,29,19954,-78
2021-12-16 23:11:55,2.70,2.70,2.70,99.90,1020456,29,19962,-78
2021-12-16 23:12:25,2.70,2.70,2.70,99.90,1020787,29,19939,-79
2021-12-16 23:12:56,2.70,2.70,2.70,99.90,1023925,28,19917,-78
2021-12-16 23:13:31,2.80,2.80,2.80,99.90,1025921,28,20397,-78
2021-12-16 23:14:02,2.80,2.80,2.80,99.90,1025896,28,19920,-79
2021-12-16 23:14:34,2.80,2.80,2.80,99.90,1021647,29,19911,-79
2021-12-16 23:15:12,2.80,2.80,2.80,99.90,1021316,29,20419,-79
2021-12-16 23:15:46,2.70,2.70,2.70,99.90,1023379,29,20061,-78
2021-12-16 23:16:37,2.70,2.70,2.70,99.90,1025888,28,20318,-79
2021-12-16 23:17:34,2.70,2.70,2.70,99.90,1026910,28,19918,-78
2021-12-16 23:18:12,2.70,2.70,2.70,99.90,1023555,28,19910,-79
2021-12-16 23:18:57,2.70,2.70,2.70,99.90,1017714,29,19907,-78
2021-12-16 23:19:47,2.70,2.70,2.70,99.90,1013240,29,19921,-79
2021-12-16 23:20:36,2.80,2.80,2.80,99.90,1012385,29,19996,-79
2021-12-16 23:21:26,2.80,2.80,2.80,99.90,1019601,29,19910,-78
2021-12-16 23:22:15,2.80,2.80,2.80,99.90,1019573,29,20268,-78
2021-12-16 23:22:55,2.70,2.70,2.70,99.90,1021426,28,20375,-78
2021-12-16 23:23:25,2.70,2.70,2.70,99.90,1028037,28,19929,-78
2021-12-16 23:23:58,2.70,2.70,2.70,99.90,1024040,29,19907,-79
2021-12-16 23:24:28,2.80,2.80,2.80,99.90,1019495,29,19913,-78
2021-12-16 23:24:59,2.70,2.70,2.70,99.90,1020042,29,19913,-78
2021-12-16 23:25:33,2.70,2.70,2.70,99.90,1020277,29,19907,-78
2021-12-16 23:26:04,2.70,2.70,2.70,99.90,1020652,29,19907,-78
2021-12-16 23:26:36,2.70,2.70,2.70,99.90,1023813,29,19912,-79
2021-12-16 23:27:07,2.70,2.70,2.70,99.90,1023808,29,19917,-78
2021-12-16 23:27:38,2.70,2.70,2.70,99.90,1016316,29,19915,-78
2021-12-16 23:28:10,2.70,2.70,2.70,99.90,1020144,29,19903,-79
2021-12-16 23:28:42,2.70,2.70,2.70,99.90,1019830,29,20272,-79
2021-12-16 23:29:14,2.70,2.70,2.70,99.90,1017099,29,19955,-79
2021-12-16 23:29:45,2.80,2.80,2.80,99.90,1019241,29,19958,-78
2021-12-16 23:30:15,2.80,2.80,2.80,99.90,1016167,29,19997,-78
2021-12-16 23:30:46,2.80,2.80,2.80,99.90,1012874,29,19955,-78
2021-12-16 23:31:17,2.80,2.80,2.80,99.90,1015735,29,19947,-78
2021-12-16 23:31:48,2.80,2.80,2.80,99.90,1015398,29,19939,-80
2021-12-16 23:32:19,2.80,2.80,2.80,99.90,1014647,29,20361,-78
2021-12-16 23:32:50,2.80,2.80,2.80,99.90,1011851,29,20576,-78
2021-12-16 23:33:21,2.80,2.80,2.80,99.90,1013272,29,19914,-79
2021-12-16 23:33:52,2.90,2.90,2.90,99.90,1015870,29,19934,-78
2021-12-16 23:34:23,2.80,2.80,2.80,99.90,1016236,29,20059,-79
2021-12-16 23:34:53,2.80,2.80,2.80,99.90,1016436,29,19935,-79
2021-12-16 23:35:24,2.90,2.90,2.90,99.90,1015747,29,19915,-77
2021-12-16 23:35:55,2.90,2.90,2.90,99.90,1016143,29,19997,-78
2021-12-16 23:36:26,2.80,2.80,2.80,99.90,1016300,29,20002,-78
2021-12-16 23:36:57,2.90,2.90,2.90,99.90,1020296,29,20155,-79
2021-12-16 23:37:29,2.90,2.90,2.90,99.90,1016390,29,19908,-78
2021-12-16 23:38:20,2.80,2.80,2.80,99.90,1019649,29,19913,-78
2021-12-16 23:38:54,2.90,2.90,2.90,99.90,1017046,29,19971,-79
2021-12-16 23:39:27,2.90,2.90,2.90,99.90,1023268,29,19925,-78
2021-12-16 23:39:58,2.80,2.80,2.80,99.90,1016309,29,20310,-78
2021-12-16 23:40:28,2.80,2.80,2.80,99.90,1018597,29,19918,-78
2021-12-16 23:41:11,2.80,2.80,2.80,99.90,1016096,29,20327,-79
2021-12-16 23:41:43,2.90,2.90,2.90,99.90,1014671,29,20432,-78
2021-12-16 23:42:32,2.90,2.90,2.90,99.90,1018585,29,19913,-78
2021-12-16 23:43:15,2.90,2.90,2.90,99.90,1023134,28,19922,-78
2021-12-16 23:43:48,2.90,2.90,2.90,99.90,1027584,28,20369,-79
2021-12-16 23:44:19,2.90,2.90,2.90,99.90,1027122,28,19906,-78
2021-12-16 23:45:08,2.80,2.80,2.80,99.90,1027132,28,19906,-79
2021-12-16 23:45:59,2.90,2.90,2.90,99.90,1027731,28,19910,-79
2021-12-16 23:46:59,2.80,2.80,2.80,99.90,1023862,28,19945,-78
2021-12-16 23:48:05,2.90,2.90,2.90,99.90,1019476,29,20376,-78
2021-12-16 23:48:53,2.90,2.90,2.90,99.90,1007964,29,19911,-78
2021-12-16 23:49:43,2.80,2.80,2.80,99.90,1012038,29,19947,-79
2021-12-16 23:50:32,2.80,2.80,2.80,99.90,1015728,29,19911,-78
2021-12-16 23:51:21,2.80,2.80,2.80,99.90,1016057,28,19907,-78
2021-12-16 23:52:11,2.80,2.80,2.80,99.90,1026641,28,19912,-79
2021-12-16 23:53:00,2.80,2.80,2.80,99.90,1020946,28,20331,-78
2021-12-16 23:53:30,2.80,2.80,2.80,99.90,1026935,28,19997,-79
2021-12-16 23:54:21,2.80,2.80,2.80,99.90,1023998,29,20350,-79
2021-12-16 23:54:52,2.90,2.90,2.90,99.90,1023672,28,20311,-79
2021-12-16 23:55:23,2.90,2.90,2.90,99.90,1021171,29,19907,-78
2021-12-16 23:55:56,2.90,2.90,2.90,99.90,1024676,28,20024,-78
2021-12-16 23:56:27,2.90,2.90,2.90,99.90,1027722,28,19972,-78
2021-12-16 23:56:58,2.90,2.90,2.90,99.90,1026877,28,19917,-79
2021-12-16 23:57:29,2.90,2.90,2.90,99.90,1024368,28,19910,-79
2021-12-16 23:57:59,2.90,2.90,2.90,99.90,1024538,28,20433,-78
2021-12-16 23:58:31,2.90,2.90,2.90,99.90,1024454,28,19906,-79
2021-12-16 23:59:03,2.90,2.90,2.90,99.90,1030870,28,19910,-78
2021-12-16 23:59:35,2.90,2.90,2.90,99.90,1027941,28,19941,-78