2021-12-16 00:00:17,28.48,23.85,3.90,99.90,1034957,28,20116,-79
2021-12-16 00:01:12,23.20,18.73,4.00,99.90,1038558,28,20047,-79
2021-12-16 00:01:47,29.15,23.90,4.00,99.90,1038518,28,20030,-78
2021-12-16 00:02:21,29.60,23.55,4.00,99.90,1042566,28,20035,-78
2021-12-16 00:03:01,26.52,22.77,3.90,99.90,1042509,28,20029,-78
2021-12-16 00:03:51,26.02,23.10,3.90,99.90,1036778,28,20021,-78
2021-12-16 00:04:42,27.60,23.02,4.00,99.90,1038613,28,20021,-78
2021-12-16 00:05:28,29.92,24.80,4.10,99.90,1035776,28,20530,-78
2021-12-16 00:06:34,28.48,23.08,4.10,99.90,1034480,28,20109,-78
2021-12-16 00:07:20,28.58,23.05,4.10,99.90,1036979,28,20016,-80
2021-12-16 00:08:14,29.55,24.83,4.10,99.90,1038473,28,20022,-79
2021-12-16 00:09:05,28.67,22.63,4.10,99.90,1038388,28,20557,-79
2021-12-16 00:09:39,4.10,4.10,4.10,99.90,1038789,28,20116,-79
2021-12-16 00:10:09,30.35,23.65,4.10,99.90,1038918,28,20403,-79
2021-12-16 00:10:59,27.70,22.73,4.10,99.90,1038440,28,20160,-78
2021-12-16 00:11:34,25.85,21.10,4.10,99.90,1038641,28,20013,-78
2021-12-16 00:12:32,30.38,24.27,4.10,99.90,1039425,28,20009,-79
2021-12-16 00:13:21,28.15,23.52,4.10,99.90,1038138,28,20034,-79
2021-12-16 00:14:11,29.80,24.10,4.10,99.90,1038595,28,20025,-78
2021-12-16 00:15:01,25.83,22.08,4.10,99.90,1038223,28,20018,-80
2021-12-16 00:15:51,25.15,22.35,4.00,99.90,1038549,28,20017,-78
2021-12-16 00:16:40,28.30,24.13,4.00,99.90,1038553,28,20017,-80
2021-12-16 00:17:30,29.65,24.17,4.00,99.90,1039049,28,20093,-78
2021-12-16 00:18:19,28.38,23.92,4.00,99.90,1038710,28,20025,-78
2021-12-16 00:19:08,25.33,21.63,4.00,99.90,1038797,28,20013,-78
2021-12-16 00:19:59,28.40,23.70,4.10,99.90,1038232,28,20009,-78
2021-12-16 00:20:45,27.83,23.63,4.10,99.90,1038531,28,20497,-78
2021-12-16 00:21:35,28.58,24.10,4.10,99.90,1038431,28,20072,-79
2021-12-16 00:22:25,33.20,25.13,4.10,99.90,1038943,28,20014,-79
2021-12-16 00:23:14,27.98,23.00,4.10,99.90,1038126,28,20120,-79
2021-12-16 00:24:14,27.55,23.50,4.00,99.90,1036392,28,20120,-79
2021-12-16 00:25:05,32.60,25.42,4.00,99.90,1030096,28,20034,-79
2021-12-16 00:25:54,24.20,18.52,3.90,99.90,1017745,29,20028,-79
2021-12-16 00:26:43,35.38,25.73,3.90,99.90,1017538,28,20048,-79
2021-12-16 00:27:33,33.88,25.13,3.80,99.90,1042095,28,20574,-79
2021-12-16 00:28:22,32.40,25.25,3.90,99.90,1042270,28,20020,-79
2021-12-16 00:29:19,28.73,24.10,3.90,99.90,1038462,28,20022,-79
2021-12-16 00:30:09,27.67,22.63,3.90,99.90,1034363,28,20424,-79
2021-12-16 00:30:49,25.63,21.40,4.00,99.90,1040509,28,20036,-79
2021-12-16 00:31:19,25.42,20.80,4.10,99.90,1042673,28,20017,-79
2021-12-16 00:31:53,26.77,22.25,4.10,99.90,1042883,28,20025,-79
2021-12-16 00:32:56,23.30,20.80,4.00,99.90,1042870,28,20535,-79
2021-12-16 00:33:41,23.73,20.77,4.10,99.90,1025878,28,20054,-78
2021-12-16 00:34:12,23.23,20.33,4.00,99.90,1021600,29,20537,-78
2021-12-16 00:34:43,25.40,21.45,4.10,99.90,1039294,28,20052,-80
2021-12-16 00:35:16,23.58,21.08,4.10,99.90,1042476,28,20013,-79
2021-12-16 00:35:50,25.58,21.58,4.00,99.90,1042498,28,20422,-80
2021-12-16 00:36:20,24.35,21.42,4.00,99.90,1037816,28,20052,-79
2021-12-16 00:36:51,27.30,21.80,4.00,99.90,1038372,28,20033,-78
2021-12-16 00:37:22,22.65,20.20,4.00,99.90,1038503,28,20029,-81
2021-12-16 00:37:53,25.48,22.10,4.10,99.90,1038602,28,20052,-80
2021-12-16 00:38:24,27.63,23.27,4.10,99.90,1038306,28,20013,-78
2021-12-16 00:38:54,29.90,24.00,4.00,99.90,1034206,28,20026,-80
2021-12-16 00:39:36,25.23,22.27,4.00,99.90,1034546,28,20160,-80
2021-12-16 00:40:11,27.08,22.50,4.00,99.90,1032208,28,20030,-78
2021-12-16 00:40:43,26.00,23.20,4.00,99.90,1036295,28,20018,-78
2021-12-16 00:41:13,26.83,23.15,4.10,99.90,1038547,28,20072,-78
2021-12-16 00:41:47,26.33,22.73,4.00,99.90,1038351,28,20423,-78
2021-12-16 00:42:41,29.58,22.75,4.00,99.90,1039953,28,20021,-78
2021-12-16 00:43:29,25.10,21.85,4.00,99.90,1034514,28,20498,-78
2021-12-16 00:44:21,23.90,21.33,4.10,99.90,1040844,28,20048,-78
2021-12-16 00:45:19,25.52,20.58,4.10,99.90,1042660,28,20056,-78
2021-12-16 00:46:08,26.55,21.15,4.20,99.90,1042524,28,20026,-78
2021-12-16 00:46:57,24.98,20.70,4.30,99.90,1042325,28,20017,-80
2021-12-16 00:47:34,27.75,22.27,4.20,99.90,1039686,28,20075,-80
2021-12-16 00:48:23,26.17,22.38,4.10,99.90,1040291,28,20496,-81
2021-12-16 00:48:59,27.08,23.27,4.10,99.90,1042529,28,20028,-80
2021-12-16 00:49:30,27.15,23.23,4.10,99.90,1038390,28,20022,-80
2021-12-16 00:50:25,27.40,23.13,4.10,99.90,1037082,28,20063,-81
2021-12-16 00:50:58,27.63,22.95,4.10,99.90,1024009,28,20046,-80
2021-12-16 00:51:48,26.25,22.35,4.00,99.90,1029671,28,20014,-80
2021-12-16 00:52:40,25.48,22.15,4.00,99.90,1046440,28,20070,-80
2021-12-16 00:53:34,27.10,21.90,4.00,99.90,1041316,28,20472,-80
2021-12-16 00:54:07,28.83,22.98,4.10,99.90,1039646,28,20775,-80
2021-12-16 00:54:40,26.00,21.70,4.10,99.90,1038175,28,20169,-81
2021-12-16 00:55:19,24.48,21.65,4.10,99.90,1038400,28,20022,-81
2021-12-16 00:55:53,26.05,23.02,4.10,99.90,1038950,28,20024,-81
2021-12-16 00:56:24,27.33,24.02,4.10,99.90,1042696,28,20032,-81
2021-12-16 00:57:00,29.38,24.10,4.20,99.90,1042711,28,20489,-81
2021-12-16 00:57:32,30.10,25.58,4.10,99.90,1042619,28,20017,-80
2021-12-16 00:58:03,31.75,26.52,4.00,99.90,1038080,28,20419,-80
2021-12-16 00:58:46,31.30,26.08,3.90,99.90,1038422,28,20013,-80
2021-12-16 00:59:18,31.30,26.27,3.90,99.90,1040434,28,20496,-80
2021-12-16 00:59:51,32.15,26.73,3.90,99.90,1044675,28,20597,-80
2021-12-16 01:00:26,36.42,28.67,3.90,99.90,1042220,28,20125,-80
2021-12-16 01:01:16,30.15,25.98,3.90,99.90,1042115,28,20108,-80
2021-12-16 01:02:06,29.90,25.52,3.90,99.90,1042387,28,20020,-80
2021-12-16 01:02:56,30.05,24.77,3.90,99.90,1038418,28,20009,-80
2021-12-16 01:03:42,22.40,18.25,3.90,99.90,1038380,28,20497,-80
2021-12-16 01:04:24,29.23,24.58,4.10,99.90,1034433,28,20018,-79
2021-12-16 01:05:15,29.33,24.65,4.10,99.90,1038142,28,20026,-80
2021-12-16 01:05:58,30.33,22.20,4.10,99.90,1021962,28,20132,-79
2021-12-16 01:06:41,31.23,25.10,4.00,99.90,1026056,28,20027,-79
2021-12-16 01:07:19,32.15,25.77,4.00,99.90,1042896,28,20013,-79
2021-12-16 01:08:16,32.45,26.95,4.00,99.90,1042835,28,20041,-79
2021-12-16 01:09:05,29.98,25.15,4.00,99.90,1035046,28,20674,-79
2021-12-16 01:09:55,29.65,25.73,4.10,99.90,1038336,28,20054,-79
2021-12-16 01:11:07,29.13,25.63,4.10,99.90,1039397,28,20541,-78
2021-12-16 01:11:57,30.98,25.92,4.10,99.90,1038027,28,20566,-79
2021-12-16 01:12:46,31.63,25.85,4.10,99.90,1039252,28,20017,-79
2021-12-16 01:13:38,33.40,27.65,4.10,99.90,1038494,28,20083,-79
2021-12-16 01:14:31,30.50,25.67,4.00,99.90,1036770,28,20014,-78
2021-12-16 01:15:38,34.28,27.65,4.00,99.90,1036571,28,20047,-78
2021-12-16 01:16:27,28.65,24.40,3.90,99.90,1029942,28,20069,-78
2021-12-16 01:17:16,28.52,23.55,4.00,99.90,1029686,28,20031,-79
2021-12-16 01:18:06,31.42,25.35,4.10,99.90,1038307,28,20483,-78
2021-12-16 01:18:55,26.67,23.55,4.10,99.90,1038438,28,20103,-80
2021-12-16 01:19:45,28.13,23.83,4.10,99.90,1038563,28,20025,-80
2021-12-16 01:20:44,26.25,23.02,4.20,99.90,1038723,28,20471,-80
2021-12-16 01:21:34,25.85,21.95,4.30,99.90,1038478,28,20454,-80
2021-12-16 01:22:26,28.80,24.08,4.30,99.90,1038365,28,20104,-81
2021-12-16 01:23:15,28.27,24.17,4.10,99.90,1038476,28,20079,-80
2021-12-16 01:24:08,28.98,24.83,4.10,99.90,1038339,28,20061,-80
2021-12-16 01:24:58,31.20,25.25,4.10,99.90,1038438,28,20022,-80
2021-12-16 01:25:49,20.48,17.63,4.10,99.90,1038649,28,20493,-80
2021-12-16 01:26:38,29.23,23.98,4.20,99.90,1038475,28,20029,-80
2021-12-16 01:27:27,27.02,23.50,4.20,99.90,1038571,28,20014,-79
2021-12-16 01:28:17,27.67,23.25,4.20,99.90,1042140,28,20029,-80
2021-12-16 01:29:06,28.73,24.42,4.20,99.90,1042384,28,20025,-80
2021-12-16 01:29:56,30.50,25.42,4.20,99.90,1042300,28,20025,-80
2021-12-16 01:30:45,29.20,23.92,4.10,99.90,1039209,28,20028,-79
2021-12-16 01:31:34,29.75,24.50,4.00,99.90,1042433,28,20564,-80
2021-12-16 01:32:24,25.67,22.27,4.10,99.90,1039026,28,20028,-80
2021-12-16 01:33:14,29.75,23.80,4.10,99.90,1042288,28,20111,-80
2021-12-16 01:33:44,31.52,24.27,4.10,99.90,1043330,28,20172,-79
2021-12-16 01:34:20,32.03,25.23,4.10,99.90,1042061,28,20031,-80
2021-12-16 01:35:00,30.10,24.80,4.00,99.90,1036200,28,20064,-80
2021-12-16 01:35:40,25.63,20.70,3.90,99.90,1034158,28,20026,-80
2021-12-16 01:36:11,29.25,24.98,3.90,99.90,1037725,28,20029,-81
2021-12-16 01:36:42,27.27,23.48,4.00,99.90,1040797,28,20389,-81
2021-12-16 01:37:33,25.65,22.85,4.00,99.90,1039429,28,20022,-80
2021-12-16 01:38:10,20.02,17.88,4.10,99.90,1037770,28,20022,-81
2021-12-16 01:38:49,24.00,21.08,4.20,99.90,1038172,28,20036,-79
2021-12-16 01:39:20,25.67,22.15,4.20,99.90,1042324,28,20115,-80
2021-12-16 01:40:14,22.60,19.83,4.20,99.90,1040253,28,20030,-79
2021-12-16 01:41:04,24.00,21.27,4.30,99.90,1039438,28,20017,-79
2021-12-16 01:41:41,27.05,21.88,4.30,99.90,1035939,28,20034,-79
2021-12-16 01:42:27,23.88,21.27,4.30,99.90,1038279,28,20694,-78
2021-12-16 01:43:16,27.25,22.95,4.30,99.90,1038113,28,20036,-78
2021-12-16 01:44:05,26.38,22.48,4.30,99.90,1037888,28,20045,-78
2021-12-16 01:44:55,23.85,21.25,4.30,99.90,1032213,28,20560,-80
2021-12-16 01:45:42,23.00,20.50,4.40,99.90,1035217,28,20084,-80
2021-12-16 01:46:25,23.48,20.35,4.40,99.90,1039088,28,20120,-80
2021-12-16 01:46:58,24.38,21.77,4.40,99.90,1037979,28,20026,-79
2021-12-16 01:47:38,23.73,21.10,4.40,99.90,1034363,28,20048,-78
2021-12-16 01:48:24,26.65,23.15,4.40,99.90,1034120,28,20046,-79
2021-12-16 01:49:13,25.55,22.63,4.40,99.90,1038313,28,20404,-79
2021-12-16 01:49:54,24.45,20.85,4.30,99.90,1038333,28,20030,-78
2021-12-16 01:50:32,19.45,16.35,4.20,99.90,1034152,28,20538,-77
2021-12-16 01:51:30,23.77,21.13,4.30,99.90,1029999,28,20024,-81
2021-12-16 01:52:16,25.75,22.10,4.30,99.90,1017692,29,20191,-80
2021-12-16 01:52:54,27.02,23.17,4.20,99.90,1030778,28,20101,-80
2021-12-16 01:53:37,25.08,22.38,4.10,99.90,1034153,28,20030,-80
2021-12-16 01:54:40,29.83,22.95,4.10,99.90,1032243,28,20525,-80
2021-12-16 01:55:25,26.42,22.80,4.00,99.90,1036269,28,20026,-80
2021-12-16 01:56:08,26.10,22.55,4.00,99.90,1038338,28,20432,-80
2021-12-16 01:56:50,25.58,22.27,4.10,99.90,1038421,28,20443,-80
2021-12-16 01:57:29,26.90,23.88,4.10,99.90,1033912,28,20018,-80
2021-12-16 01:58:12,27.48,23.23,4.10,99.90,1029581,28,20493,-80
2021-12-16 01:58:44,30.30,24.95,4.20,99.90,1025864,28,20023,-80
2021-12-16 01:59:19,28.13,24.10,4.10,99.90,1025260,28,20376,-80
2021-12-16 02:00:00,26.95,23.67,4.10,99.90,1031358,28,20057,-80
2021-12-16 02:00:53,26.65,23.58,4.10,99.90,1032263,28,20026,-80
2021-12-16 02:01:32,27.85,24.58,4.20,99.90,1034116,28,20622,-80
2021-12-16 02:02:15,29.27,25.25,4.10,99.90,1036805,28,20033,-80
2021-12-16 02:02:49,30.95,26.05,4.10,99.90,1042598,28,20496,-80
2021-12-16 02:03:27,27.13,24.23,4.10,99.90,1033774,28,20077,-80
2021-12-16 02:04:14,28.25,24.65,4.10,99.90,1029810,28,20053,-80
2021-12-16 02:05:12,30.60,26.60,4.10,99.90,1029820,28,20011,-80
2021-12-16 02:05:59,25.23,21.83,4.10,99.90,1040280,28,20276,-80
2021-12-16 02:06:40,27.98,24.17,4.10,99.90,1042668,28,20465,-79
2021-12-16 02:07:29,26.48,21.10,4.00,99.90,1042522,28,20021,-80
2021-12-16 02:08:18,28.92,24.05,4.00,99.90,1033870,28,20505,-80
2021-12-16 02:08:52,29.77,25.90,4.00,99.90,1029835,28,20169,-79
2021-12-16 02:09:36,30.83,24.90,4.10,99.90,1029897,28,20090,-78
2021-12-16 02:10:07,30.85,26.60,4.10,99.90,1034100,28,20069,-79
2021-12-16 02:10:46,28.13,24.38,4.10,99.90,1036487,28,20020,-79
2021-12-16 02:11:23,29.58,25.15,4.10,99.90,1030166,28,20153,-80
2021-12-16 02:12:21,26.52,23.65,4.10,99.90,1032330,28,20506,-79
2021-12-16 02:13:14,24.05,20.45,4.20,99.90,1029474,28,20810,-79
2021-12-16 02:14:07,29.33,24.08,4.20,99.90,1041363,28,20033,-80
2021-12-16 02:15:17,27.42,23.25,4.10,99.90,1040577,28,20021,-80
2021-12-16 02:16:08,29.73,25.15,4.00,99.90,1027796,28,20105,-79
2021-12-16 02:17:02,30.15,24.77,4.00,99.90,1017914,29,20040,-79
2021-12-16 02:17:52,30.13,24.75,4.00,99.90,1020773,28,20523,-79
2021-12-16 02:18:41,32.35,25.98,4.00,99.90,1030630,28,20019,-79
2021-12-16 02:19:24,31.80,26.00,4.00,99.90,1030600,28,20054,-79
2021-12-16 02:20:13,31.20,26.92,3.90,99.90,1026297,28,20027,-78
2021-12-16 02:21:03,30.55,25.33,4.00,99.90,1026487,28,20114,-78
2021-12-16 02:21:53,32.13,26.55,4.00,99.90,1029774,28,20022,-79
2021-12-16 02:22:42,22.08,18.35,3.90,99.90,1043372,28,20381,-79
2021-12-16 02:23:32,31.25,26.33,3.90,99.90,1043282,28,20027,-78
2021-12-16 02:24:21,30.10,24.92,3.90,99.90,1038540,28,20132,-79
2021-12-16 02:25:11,29.98,26.10,3.90,99.90,1038900,28,20048,-79
2021-12-16 02:26:01,30.15,25.60,4.00,99.90,1040065,28,20017,-79
2021-12-16 02:26:50,30.80,25.33,4.00,99.90,1038892,28,20022,-78
2021-12-16 02:27:24,28.92,24.38,4.00,99.90,1038895,28,20045,-79
2021-12-16 02:28:13,26.95,23.15,3.90,99.90,1038729,28,20655,-79
2021-12-16 02:29:11,25.42,21.95,3.90,99.90,1038914,28,20066,-79
2021-12-16 02:29:45,27.55,22.45,4.00,99.90,1041237,28,20654,-79
2021-12-16 02:30:39,26.08,22.58,4.10,99.90,1043294,28,20025,-79
2021-12-16 02:31:09,25.63,22.38,4.10,99.90,1038834,28,20393,-79
2021-12-16 02:32:07,20.90,18.70,4.10,99.90,1038793,28,20024,-78
2021-12-16 02:32:57,22.98,20.38,4.10,99.90,1034838,28,20029,-78
2021-12-16 02:33:49,23.95,20.98,4.10,99.90,1038807,28,20026,-78
2021-12-16 02:34:29,26.80,22.75,4.00,99.90,1038628,28,20018,-78
2021-12-16 02:35:03,27.75,23.02,3.90,99.90,1030336,28,20023,-79
2021-12-16 02:35:42,24.58,21.67,3.80,99.90,1032811,28,20044,-78
2021-12-16 02:36:22,28.27,23.73,3.90,99.90,1033756,28,20026,-78
2021-12-16 02:36:54,21.33,19.08,4.00,99.90,1034843,28,20158,-78
2021-12-16 02:37:29,22.50,20.08,4.00,99.90,1037478,28,20111,-78
2021-12-16 02:38:03,22.75,20.35,4.10,99.90,1034538,28,20380,-78
2021-12-16 02:38:34,20.40,17.17,4.10,99.90,1034791,28,20025,-78
2021-12-16 02:39:21,17.73,15.52,4.10,99.90,1030487,28,20030,-78
2021-12-16 02:39:52,17.33,15.32,4.20,99.90,1033636,28,20481,-78
2021-12-16 02:40:23,15.70,13.80,4.20,99.90,1030633,28,20031,-78
2021-12-16 02:40:54,16.48,14.77,4.20,99.90,1032922,28,20050,-78
2021-12-16 02:41:26,17.88,15.43,4.20,99.90,1034731,28,20033,-79
2021-12-16 02:42:11,19.25,17.25,4.20,99.90,1035262,28,20026,-78
2021-12-16 02:43:11,18.88,16.90,4.20,99.90,1034590,28,20063,-78
2021-12-16 02:43:48,18.60,16.70,4.20,99.90,1018447,29,20031,-78
2021-12-16 02:44:30,20.00,17.85,4.30,99.90,1018445,29,20544,-78
2021-12-16 02:45:03,21.23,18.85,4.30,99.90,1018340,29,20016,-78
2021-12-16 02:45:52,21.83,19.38,4.30,99.90,1022340,28,20505,-78
2021-12-16 02:46:42,20.83,18.63,4.20,99.90,1030674,28,20014,-78
2021-12-16 02:47:31,20.30,18.08,4.20,99.90,1038485,28,20053,-78
2021-12-16 02:48:20,20.92,18.40,4.20,99.90,1039662,28,20029,-78
2021-12-16 02:48:51,22.45,19.00,4.20,99.90,1038696,28,20117,-78
2021-12-16 02:49:24,20.77,18.33,4.00,99.90,1038979,28,20103,-78
2021-12-16 02:49:55,21.67,18.92,4.00,99.90,1039044,28,20028,-78
2021-12-16 02:50:26,23.60,19.25,3.90,99.90,1035038,28,20538,-78
2021-12-16 02:51:11,23.25,20.23,3.90,99.90,1034541,28,20124,-78
2021-12-16 02:51:41,24.15,20.60,3.90,99.90,1034795,28,20024,-78
2021-12-16 02:52:12,23.65,20.88,3.90,99.90,1036724,28,20026,-78
2021-12-16 02:52:43,24.05,20.60,3.90,99.90,1038689,28,20018,-78
2021-12-16 02:53:14,22.10,18.85,3.80,99.90,1033042,28,20022,-78
2021-12-16 02:53:54,21.45,18.92,3.90,99.90,1030797,28,20023,-79
2021-12-16 02:54:27,18.58,16.67,3.90,99.90,1034739,28,20128,-79
2021-12-16 02:54:58,18.17,16.27,4.00,99.90,1034765,28,20587,-78
2021-12-16 02:55:29,18.05,15.95,4.10,99.90,1036657,28,20101,-78
2021-12-16 02:56:00,18.73,16.73,4.10,99.90,1038619,28,20252,-78
2021-12-16 02:56:31,19.85,17.75,4.20,99.90,1038942,28,20029,-78
2021-12-16 02:57:03,21.33,18.65,4.10,99.90,1038807,28,20560,-78
2021-12-16 02:57:41,20.05,17.70,4.10,99.90,1038416,28,20128,-78
2021-12-16 02:58:13,18.35,16.45,4.20,99.90,1036136,28,20128,-78
2021-12-16 02:58:48,16.27,14.57,4.20,99.90,1034412,28,20026,-78
2021-12-16 02:59:25,16.65,13.95,4.20,99.90,1036559,28,20016,-78
2021-12-16 02:59:57,15.25,13.65,4.30,99.90,1037885,28,20518,-78
2021-12-16 03:00:37,15.50,13.80,4.30,99.90,1040690,28,20524,-78
2021-12-16 03:01:36,15.25,13.65,4.30,99.90,1042737,28,20106,-79
2021-12-16 03:02:13,18.08,16.00,4.30,99.90,1035102,28,20050,-78
2021-12-16 03:02:48,14.77,13.27,4.20,99.90,1042740,28,20381,-78
2021-12-16 03:03:19,15.65,14.05,4.20,99.90,1042700,28,20094,-78
2021-12-16 03:03:51,17.38,14.88,4.20,99.90,1042814,28,20029,-79
2021-12-16 03:04:24,14.52,13.02,4.30,99.90,1042880,28,20482,-78
2021-12-16 03:04:55,16.67,14.52,4.20,99.90,1041086,28,20942,-78
2021-12-16 03:05:26,16.83,14.80,4.20,99.90,1035437,28,20014,-77
2021-12-16 03:05:59,17.10,15.30,4.20,99.90,1032647,28,20538,-78
2021-12-16 03:06:32,16.38,14.68,4.10,99.90,1034786,28,20411,-78
2021-12-16 03:07:04,15.50,13.90,4.10,99.90,1036347,28,20514,-80
2021-12-16 03:07:35,18.05,15.52,4.10,99.90,1039793,28,20087,-78
2021-12-16 03:08:08,17.55,15.68,4.10,99.90,1042790,28,20033,-80
2021-12-16 03:08:40,14.38,12.88,4.10,99.90,1038694,28,20091,-79
2021-12-16 03:09:15,15.98,14.27,4.10,99.90,1035296,28,20034,-80
2021-12-16 03:09:57,16.27,14.57,3.90,99.90,1034602,28,20024,-79
2021-12-16 03:10:48,16.45,14.75,3.90,99.90,1037081,28,20026,-80
2021-12-16 03:11:34,13.07,11.70,3.90,99.90,1042709,28,20109,-78
2021-12-16 03:12:06,14.73,13.23,3.90,99.90,1042882,28,20040,-79
2021-12-16 03:12:53,12.70,11.43,4.00,99.90,1042893,28,20800,-78
2021-12-16 03:13:30,11.77,10.63,4.00,99.90,1042929,28,20362,-78
2021-12-16 03:14:23,12.80,10.25,4.00,99.90,1041904,28,20017,-78
2021-12-16 03:15:00,11.63,10.30,4.00,99.90,1041080,28,20104,-78
2021-12-16 03:16:14,12.60,11.32,4.00,99.90,1038946,28,20487,-78
2021-12-16 03:17:05,13.45,11.18,3.90,99.90,1025396,28,20542,-78
2021-12-16 03:17:55,10.93,9.20,3.90,99.90,1040944,28,20488,-78
2021-12-16 03:18:43,9.77,7.68,3.90,99.90,1042582,28,20025,-78
2021-12-16 03:19:22,10.18,9.13,3.90,99.90,1038509,28,20022,-78
2021-12-16 03:20:19,11.30,10.18,3.90,99.90,1038575,28,20097,-78
2021-12-16 03:20:55,10.93,9.68,3.90,99.90,1031073,28,20030,-78
2021-12-16 03:21:31,11.25,9.77,3.90,99.90,1034607,28,20010,-78
2021-12-16 03:22:04,11.95,10.77,3.90,99.90,1034404,28,20030,-78
2021-12-16 03:22:44,11.88,10.73,3.80,99.90,1032526,28,20952,-79
2021-12-16 03:23:33,10.27,9.27,3.80,99.90,1037046,28,20049,-79
2021-12-16 03:24:24,12.43,10.85,3.80,99.90,1038530,28,20806,-79
2021-12-16 03:25:09,12.45,10.82,3.70,99.90,1036077,28,20509,-78
2021-12-16 03:25:58,11.13,9.57,3.80,99.90,1034442,28,20482,-78
2021-12-16 03:26:48,11.70,10.50,3.80,99.90,1031010,28,20117,-80
2021-12-16 03:27:18,11.52,10.32,3.80,99.90,1035606,28,20025,-78
2021-12-16 03:28:02,11.55,10.15,3.80,99.90,1034412,28,20026,-78
2021-12-16 03:28:33,11.90,10.80,3.80,99.90,1033955,28,20605,-78
2021-12-16 03:29:33,12.73,11.45,3.70,99.90,1034574,28,20026,-80
2021-12-16 03:30:20,11.98,10.75,3.70,99.90,1038352,28,20022,-80
2021-12-16 03:31:04,15.77,13.65,3.80,99.90,1039129,28,20478,-79
2021-12-16 03:31:35,15.63,13.68,3.70,99.90,1038592,28,20137,-79
2021-12-16 03:32:12,16.17,14.48,3.70,99.90,1041464,28,20013,-80
2021-12-16 03:33:01,16.67,14.98,3.70,99.90,1042585,28,20060,-80
2021-12-16 03:34:08,20.38,15.93,3.60,99.90,1042904,28,20029,-80
2021-12-16 03:35:00,19.17,16.23,3.60,99.90,1042770,28,20029,-79
2021-12-16 03:35:38,20.50,17.90,3.60,99.90,1043226,28,20112,-80
2021-12-16 03:36:28,20.15,17.92,3.60,99.90,1042761,28,20025,-80
2021-12-16 03:37:18,23.60,20.05,3.60,99.90,1042478,28,20086,-80
2021-12-16 03:37:50,20.52,18.33,3.50,99.90,1039762,28,20056,-79
2021-12-16 03:38:21,18.55,16.58,3.60,99.90,1042634,28,20021,-77
2021-12-16 03:39:00,12.55,11.25,3.60,99.90,1042881,28,20032,-80
2021-12-16 03:39:32,14.10,12.70,3.70,99.90,1042959,28,20017,-80
2021-12-16 03:40:10,13.77,12.30,3.80,99.90,1042697,28,20025,-80
2021-12-16 03:40:41,10.80,9.73,3.80,99.90,1042737,28,20021,-80
2021-12-16 03:41:13,11.45,10.32,3.80,99.90,1042542,28,20028,-80
2021-12-16 03:41:44,12.35,11.05,3.80,99.90,1042811,28,20021,-79
2021-12-16 03:42:20,12.85,10.07,3.90,99.90,1042966,28,20628,-79
2021-12-16 03:43:14,12.18,10.98,3.90,99.90,1042854,28,20124,-79
2021-12-16 03:43:47,13.18,11.77,3.90,99.90,1036012,28,20041,-79
2021-12-16 03:44:27,14.98,13.48,3.90,99.90,1038523,28,20042,-79
2021-12-16 03:45:32,15.52,13.80,3.90,99.90,1030671,28,20116,-78
2021-12-16 03:46:13,18.35,16.38,3.90,99.90,1036558,28,20033,-80
2021-12-16 03:46:50,19.05,17.02,3.70,99.90,1038734,28,20100,-80
2021-12-16 03:47:39,20.10,17.55,3.70,99.90,1042489,28,20045,-80
2021-12-16 03:48:15,19.63,17.58,3.60,99.90,1037031,28,20049,-79
2021-12-16 03:48:58,20.38,18.20,3.50,99.90,1038613,28,20022,-80
2021-12-16 03:49:29,21.73,18.17,3.50,99.90,1038757,28,20367,-80
2021-12-16 03:50:00,20.38,18.27,3.50,99.90,1038412,28,20067,-80
2021-12-16 03:50:31,22.15,19.85,3.50,99.90,1036590,28,20129,-80
2021-12-16 03:51:11,19.25,17.20,3.60,99.90,1038583,28,20025,-80
2021-12-16 03:51:50,18.55,16.63,3.70,99.90,1038352,28,20053,-80
2021-12-16 03:52:22,19.40,17.30,3.70,99.90,1032868,28,20489,-80
2021-12-16 03:52:53,22.15,19.88,3.70,99.90,1034422,28,20415,-80
2021-12-16 03:53:25,24.23,20.90,3.70,99.90,1034413,28,20045,-80
2021-12-16 03:54:05,22.80,20.40,3.60,99.90,1034471,28,20025,-80
2021-12-16 03:54:45,16.45,14.60,3.70,99.90,1036013,28,20671,-80
2021-12-16 03:55:17,21.23,18.63,3.70,99.90,1039432,28,20481,-80
2021-12-16 03:55:49,21.17,18.92,3.60,99.90,1042558,28,20021,-80
2021-12-16 03:56:21,22.10,19.70,3.50,99.90,1042625,28,20060,-80
2021-12-16 03:56:53,20.77,18.58,3.50,99.90,1042896,28,20032,-80
2021-12-16 03:57:26,20.80,18.58,3.60,99.90,1041861,28,21027,-80
2021-12-16 03:57:57,22.90,20.17,3.60,99.90,1038418,28,20402,-80
2021-12-16 03:58:28,21.55,19.30,3.70,99.90,1038627,28,20021,-80
2021-12-16 03:58:59,17.77,15.90,3.70,99.90,1034869,28,20581,-80
2021-12-16 03:59:32,17.65,15.75,3.70,99.90,1034471,28,20445,-80
2021-12-16 04:00:10,13.85,12.45,3.80,99.90,1036679,28,20033,-79
2021-12-16 04:00:46,16.10,14.38,3.80,99.90,1040191,28,20029,-79
2021-12-16 04:01:21,16.02,14.35,3.80,99.90,1042891,28,20017,-78
2021-12-16 04:01:55,17.77,15.73,3.80,99.90,1042662,28,20021,-78
2021-12-16 04:02:31,18.65,16.55,3.80,99.90,1042732,28,20029,-79
2021-12-16 04:03:03,19.55,17.38,3.80,99.90,1038499,28,20488,-79
2021-12-16 04:03:34,20.55,18.38,3.70,99.90,1039789,28,20565,-79
2021-12-16 04:04:05,21.23,19.02,3.70,99.90,1038270,28,20473,-79
2021-12-16 04:04:37,19.77,17.75,3.70,99.90,1038422,28,20027,-79
2021-12-16 04:05:10,21.55,19.30,3.60,99.90,1032975,28,20058,-79
2021-12-16 04:05:42,21.60,19.38,3.70,99.90,1039175,28,20444,-78
2021-12-16 04:06:13,20.88,18.23,3.60,99.90,1038357,28,20075,-79
2021-12-16 04:06:44,20.13,17.48,3.70,99.90,1039073,28,20143,-79
2021-12-16 04:07:15,18.70,16.52,3.70,99.90,1042619,28,20025,-79
2021-12-16 04:07:46,16.65,14.90,3.70,99.90,1042602,28,20025,-79
2021-12-16 04:08:16,17.77,15.20,3.70,99.90,1042412,28,20091,-79
2021-12-16 04:08:48,18.15,15.57,3.80,99.90,1038710,28,20467,-79
2021-12-16 04:09:19,17.15,14.70,3.80,99.90,1038390,28,20022,-80
2021-12-16 04:09:51,18.70,16.48,3.80,99.90,1038569,28,20079,-79
2021-12-16 04:10:36,17.98,16.08,3.70,99.90,1034253,28,20032,-79
2021-12-16 04:11:17,18.80,16.80,3.70,99.90,1030470,28,20072,-79
2021-12-16 04:12:02,20.08,16.45,3.70,99.90,1034140,28,20120,-79
2021-12-16 04:12:33,21.73,18.45,3.60,99.90,1042670,28,20025,-79
2021-12-16 04:13:07,21.33,17.60,3.60,99.90,1042069,28,20548,-79
2021-12-16 04:13:54,16.10,14.38,3.50,99.90,1038660,28,20472,-79
2021-12-16 04:14:25,18.00,15.27,3.60,99.90,1038520,28,20025,-79
2021-12-16 04:14:59,16.48,14.68,3.50,99.90,1038035,28,20053,-79
2021-12-16 04:15:31,16.90,15.00,3.50,99.90,1036703,28,20556,-78
2021-12-16 04:16:03,19.52,15.40,3.50,99.90,1038222,28,20065,-78
2021-12-16 04:16:37,18.33,16.42,3.50,99.90,1030274,28,20084,-79
2021-12-16 04:17:10,16.75,14.95,3.50,99.90,1026230,28,20503,-78
2021-12-16 04:17:41,18.67,16.42,3.50,99.90,1027283,28,20125,-79
2021-12-16 04:18:12,18.63,15.65,3.50,99.90,1027296,28,20031,-78
2021-12-16 04:18:43,20.77,17.77,3.60,99.90,1030768,28,20037,-79
2021-12-16 04:19:18,19.70,16.55,3.60,99.90,1034543,28,20121,-79
2021-12-16 04:19:49,17.75,15.65,3.60,99.90,1035176,28,20057,-78
2021-12-16 04:20:21,22.58,19.20,3.70,99.90,1034257,28,20025,-79
2021-12-16 04:20:51,21.00,18.42,3.60,99.90,1030401,28,20168,-79
2021-12-16 04:21:26,22.25,19.35,3.60,99.90,1030227,28,20057,-78
2021-12-16 04:22:11,20.23,18.10,3.60,99.90,1026789,28,20419,-79
2021-12-16 04:22:44,23.52,20.52,3.70,99.90,1031433,28,20415,-79
2021-12-16 04:23:18,20.98,18.70,3.70,99.90,1034543,28,20450,-79
2021-12-16 04:23:49,21.50,19.10,3.70,99.90,1033217,28,20030,-78
2021-12-16 04:24:20,20.65,18.48,3.80,99.90,1031074,28,20049,-79
2021-12-16 04:24:51,26.98,21.65,3.80,99.90,1030040,28,20027,-79
2021-12-16 04:25:30,21.75,19.55,3.80,99.90,1028609,28,20108,-79
2021-12-16 04:26:00,26.35,22.77,3.90,99.90,1035476,28,20025,-78
2021-12-16 04:26:33,20.75,18.55,3.80,99.90,1031738,28,20014,-78
2021-12-16 04:27:07,24.38,20.98,3.90,99.90,1034152,28,20030,-79
2021-12-16 04:27:39,23.80,21.20,3.80,99.90,1034345,28,20025,-79
2021-12-16 04:28:19,28.65,22.38,3.70,99.90,1035066,28,20096,-78
2021-12-16 04:28:50,25.25,22.50,3.80,99.90,1042711,28,20021,-79
2021-12-16 04:29:23,26.63,22.92,3.80,99.90,1038322,28,20025,-79
2021-12-16 04:29:54,27.65,23.23,3.80,99.90,1040221,28,20496,-78
2021-12-16 04:30:26,28.83,25.15,3.80,99.90,1038258,28,20187,-79
2021-12-16 04:30:58,25.83,23.02,3.80,99.90,1037358,28,20510,-78
2021-12-16 04:31:28,28.10,24.85,3.90,99.90,1040823,28,20024,-78
2021-12-16 04:32:00,31.23,26.17,3.80,99.90,1042122,28,20536,-79
2021-12-16 04:32:30,27.52,23.83,3.90,99.90,1042824,28,20529,-79
2021-12-16 04:33:01,34.40,26.75,3.80,99.90,1042322,28,20045,-78
2021-12-16 04:33:32,32.13,26.13,3.80,99.90,1042680,28,20063,-78
2021-12-16 04:34:05,28.63,24.70,3.70,99.90,1042202,28,20035,-78
2021-12-16 04:34:36,29.15,24.98,3.70,99.90,1038115,28,20426,-78
2021-12-16 04:35:08,30.25,26.25,3.70,99.90,1038250,28,20506,-78
2021-12-16 04:35:39,30.17,26.95,3.70,99.90,1033335,28,20072,-78
2021-12-16 04:36:11,28.90,24.73,3.70,99.90,1034715,28,20029,-79
2021-12-16 04:36:42,25.05,22.35,3.70,99.90,1038336,28,20108,-78
2021-12-16 04:37:14,25.92,23.13,3.70,99.90,1034570,28,20074,-79
2021-12-16 04:37:45,24.42,21.73,3.80,99.90,1038924,28,20018,-78
2021-12-16 04:38:16,27.58,22.20,3.80,99.90,1042628,28,20078,-79
2021-12-16 04:38:47,26.33,22.80,3.90,99.90,1042486,28,20051,-78
2021-12-16 04:39:21,24.42,21.67,3.80,99.90,1042770,28,20021,-78
2021-12-16 04:39:52,27.17,23.77,3.90,99.90,1042466,28,20078,-78
2021-12-16 04:40:26,28.35,23.17,3.80,99.90,1041363,28,20436,-78
2021-12-16 04:40:57,25.73,21.88,3.80,99.90,1042107,28,20136,-78
2021-12-16 04:41:28,27.20,23.60,3.80,99.90,1042196,28,20442,-79
2021-12-16 04:41:59,26.85,23.95,3.70,99.90,1042352,28,20032,-78
2021-12-16 04:42:30,27.17,23.65,3.70,99.90,1038646,28,20018,-78
2021-12-16 04:43:02,28.90,25.13,3.70,99.90,1042447,28,20029,-78
2021-12-16 04:43:40,30.15,25.83,3.70,99.90,1042434,28,20071,-78
2021-12-16 04:44:14,29.83,25.55,3.70,99.90,1042648,28,20032,-78
2021-12-16 04:44:45,27.92,24.33,3.70,99.90,1042657,28,20091,-79
2021-12-16 04:45:19,27.10,24.10,3.70,99.90,1041660,28,20029,-79
2021-12-16 04:45:50,27.23,24.33,3.70,99.90,1042578,28,20021,-79
2021-12-16 04:46:27,29.88,25.90,3.70,99.90,1042621,28,20628,-78
2021-12-16 04:46:59,32.60,27.35,3.80,99.90,1040829,28,20536,-79
2021-12-16 04:47:30,32.20,27.80,3.70,99.90,1042922,28,20375,-79
2021-12-16 04:48:04,32.10,27.27,3.70,99.90,1040955,28,20028,-79
2021-12-16 04:48:37,32.72,26.92,3.60,99.90,1042526,28,20096,-78
2021-12-16 04:49:10,30.80,26.40,3.60,99.90,1036098,28,20028,-79
2021-12-16 04:49:41,34.97,28.65,3.50,99.90,1038248,28,20518,-79
2021-12-16 04:50:14,34.38,28.58,3.60,99.90,1037351,28,20021,-79
2021-12-16 04:50:45,28.25,25.23,3.60,99.90,1042211,28,20019,-79
2021-12-16 04:51:17,25.42,22.70,3.60,99.90,1042551,28,20094,-79
2021-12-16 04:51:51,24.50,21.77,3.70,99.90,1042605,28,20466,-78
2021-12-16 04:52:22,21.70,19.40,3.70,99.90,1042238,28,20044,-79
2021-12-16 04:52:53,23.52,20.55,3.80,99.90,1042395,28,20025,-79
2021-12-16 04:53:23,23.05,20.00,3.80,99.90,1042493,28,20020,-79
2021-12-16 04:53:55,22.40,20.00,3.80,99.90,1034251,28,20030,-79
2021-12-16 04:54:29,23.25,20.85,3.80,99.90,1033923,28,20123,-79
2021-12-16 04:55:00,26.42,22.83,3.80,99.90,1034025,28,20102,-79
2021-12-16 04:55:31,27.17,23.60,3.80,99.90,1034187,28,20109,-79
2021-12-16 04:56:03,25.90,23.10,3.70,99.90,1042301,28,20567,-79
2021-12-16 04:56:36,24.90,21.55,3.70,99.90,1042750,28,20029,-78
2021-12-16 04:57:07,25.95,22.85,3.70,99.90,1040267,28,20029,-79
2021-12-16 04:57:39,24.52,21.75,3.70,99.90,1038228,28,20797,-79
2021-12-16 04:58:09,28.15,24.15,3.70,99.90,1034086,28,20648,-79
2021-12-16 04:58:43,27.67,23.30,3.60,99.90,1034584,28,20041,-79
2021-12-16 04:59:16,28.02,23.60,3.70,99.90,1034639,28,20112,-79
2021-12-16 04:59:46,25.10,21.90,3.70,99.90,1033724,28,20026,-79
2021-12-16 05:00:20,21.80,19.35,3.70,99.90,1034122,28,20021,-79
2021-12-16 05:00:51,24.63,21.10,3.80,99.90,1030270,28,20526,-79
2021-12-16 05:01:23,25.20,22.38,3.80,99.90,1030789,28,20018,-80
2021-12-16 05:01:57,26.55,22.83,3.80,99.90,1030159,28,20050,-80
2021-12-16 05:02:28,24.40,21.80,3.80,99.90,1030121,28,20105,-79
2021-12-16 05:02:59,27.67,23.20,3.80,99.90,1026754,28,20521,-80
2021-12-16 05:03:30,26.13,23.33,3.80,99.90,1030708,28,20019,-80
2021-12-16 05:04:00,23.50,21.00,3.80,99.90,1034345,28,20040,-80
2021-12-16 05:04:31,23.33,19.80,3.80,99.90,1034523,28,20402,-80
2021-12-16 05:05:03,26.08,21.98,3.80,99.90,1033974,28,20022,-79
2021-12-16 05:05:34,26.85,22.73,3.70,99.90,1032516,28,20658,-79
2021-12-16 05:06:06,27.23,22.20,3.60,99.90,1034702,28,20068,-79
2021-12-16 05:06:38,24.08,20.20,3.60,99.90,1034955,28,20089,-79
2021-12-16 05:07:10,22.55,19.55,3.70,99.90,1036281,28,20023,-79
2021-12-16 05:07:42,23.95,20.05,3.70,99.90,1038017,28,20014,-79
2021-12-16 05:08:13,24.20,21.10,3.70,99.90,1034717,28,20055,-79
2021-12-16 05:08:44,25.00,21.10,3.60,99.90,1038444,28,20071,-80
2021-12-16 05:09:35,24.40,20.98,3.60,99.90,1038268,28,20367,-79
2021-12-16 05:10:09,3.60,3.60,3.60,99.90,1040703,28,20013,-79
2021-12-16 05:10:42,29.15,20.45,3.60,99.90,1042321,28,19916,-79
2021-12-16 05:11:14,25.35,20.15,3.60,99.90,1040417,28,20078,-79
2021-12-16 05:11:45,24.10,20.67,3.50,99.90,1040574,28,20046,-79
2021-12-16 05:12:22,26.02,21.88,3.50,99.90,1039020,28,20013,-78
2021-12-16 05:12:58,22.95,19.63,3.50,99.90,1034428,28,20483,-79
2021-12-16 05:13:30,21.80,19.33,3.50,99.90,1030302,28,20019,-79
2021-12-16 05:14:03,25.65,22.65,3.60,99.90,1032048,28,20405,-78
2021-12-16 05:14:33,23.98,21.35,3.70,99.90,1035173,28,20026,-79
2021-12-16 05:15:07,23.85,20.48,3.60,99.90,1038142,28,20018,-79
2021-12-16 05:15:41,22.65,19.80,3.70,99.90,1036527,28,20101,-81
2021-12-16 05:16:12,21.58,19.27,3.70,99.90,1035042,28,20061,-78
2021-12-16 05:16:43,23.85,20.40,3.80,99.90,1037723,28,20032,-81
2021-12-16 05:17:52,22.55,20.15,3.80,99.90,1034092,28,20418,-80
2021-12-16 05:18:31,23.98,21.17,3.80,99.90,1021657,28,20019,-78
2021-12-16 05:19:01,24.38,21.00,3.80,99.90,1018072,29,20386,-78
2021-12-16 05:19:32,25.02,21.45,3.80,99.90,1022021,29,20022,-78
2021-12-16 05:20:09,23.55,21.02,3.80,99.90,1017710,29,20024,-80
2021-12-16 05:20:43,26.10,21.90,3.80,99.90,1018871,29,20024,-80
2021-12-16 05:21:37,22.95,20.52,3.80,99.90,1017848,29,20077,-79
2021-12-16 05:22:26,24.98,22.27,3.80,99.90,1021769,29,20012,-79
2021-12-16 05:23:17,24.48,21.88,3.80,99.90,1023384,28,20023,-79
2021-12-16 05:24:06,27.30,22.33,3.70,99.90,1021893,29,20024,-79
2021-12-16 05:24:37,22.85,20.25,3.60,99.90,1038680,28,20429,-79
2021-12-16 05:25:18,22.25,19.80,3.70,99.90,1042057,28,20013,-79
2021-12-16 05:25:58,25.80,21.60,3.70,99.90,1040656,28,20013,-79
2021-12-16 05:26:29,28.88,22.98,3.60,99.90,1037689,28,20470,-80
2021-12-16 05:27:03,26.65,21.73,3.60,99.90,1035094,28,20018,-79
2021-12-16 05:27:33,25.52,21.90,3.60,99.90,1038552,28,20104,-79
2021-12-16 05:28:05,22.80,20.20,3.60,99.90,1038738,28,20378,-78
2021-12-16 05:28:36,18.45,16.50,3.60,99.90,1042402,28,20016,-79
2021-12-16 05:29:07,24.45,20.17,3.60,99.90,1042150,28,20120,-79
2021-12-16 05:29:39,22.83,20.38,3.70,99.90,1038317,28,20176,-79
2021-12-16 05:30:10,24.20,21.45,3.70,99.90,1033807,28,20018,-79
2021-12-16 05:30:41,26.38,21.15,3.60,99.90,1034471,28,20025,-79
2021-12-16 05:31:13,22.27,19.50,3.60,99.90,1032623,28,20050,-79
2021-12-16 05:31:45,24.63,21.85,3.70,99.90,1038823,28,20014,-80
2021-12-16 05:32:15,30.35,21.45,3.60,99.90,1041752,28,20012,-78
2021-12-16 05:32:46,23.40,20.80,3.60,99.90,1038020,28,20512,-78
2021-12-16 05:33:18,22.73,20.27,3.60,99.90,1041937,28,20079,-79
2021-12-16 05:33:50,22.63,19.00,3.70,99.90,1042411,28,20017,-79
2021-12-16 05:34:22,23.88,20.13,3.70,99.90,1042209,28,20695,-79
2021-12-16 05:34:53,26.63,21.75,3.70,99.90,1042407,28,20099,-79
2021-12-16 05:35:25,22.55,19.90,3.70,99.90,1042053,28,20059,-79
2021-12-16 05:35:57,25.83,21.20,3.70,99.90,1036887,28,20944,-79
2021-12-16 05:36:28,26.05,21.90,3.80,99.90,1042279,28,20021,-79
2021-12-16 05:37:01,25.27,22.23,3.70,99.90,1042389,28,20045,-79
2021-12-16 05:37:32,25.27,22.13,3.70,99.90,1042490,28,20021,-79
2021-12-16 05:38:03,27.38,21.77,3.70,99.90,1042058,28,20374,-79
2021-12-16 05:38:34,22.77,20.17,3.70,99.90,1038125,28,20461,-79
2021-12-16 05:39:06,24.38,20.55,3.80,99.90,1034033,28,20053,-79
2021-12-16 05:39:36,25.65,21.15,3.80,99.90,1034881,28,20010,-79
2021-12-16 05:40:08,23.27,20.77,3.90,99.90,1038293,28,20021,-79
2021-12-16 05:40:39,26.95,22.95,3.90,99.90,1038859,28,20048,-80
2021-12-16 05:41:12,25.90,22.90,3.80,99.90,1038037,28,20012,-80
2021-12-16 05:41:43,26.90,21.92,3.80,99.90,1038310,28,20474,-79
2021-12-16 05:42:14,26.63,23.10,3.70,99.90,1034740,28,20061,-79
2021-12-16 05:42:45,32.00,23.73,3.80,99.90,1038763,28,20052,-79
2021-12-16 05:43:18,25.55,22.73,3.70,99.90,1038089,28,20035,-79
2021-12-16 05:43:50,24.02,21.15,3.70,99.90,1038682,28,20006,-80
2021-12-16 05:44:21,29.77,24.35,3.70,99.90,1038235,28,20593,-80
2021-12-16 05:44:51,28.90,24.10,3.70,99.90,1034040,28,20105,-79
2021-12-16 05:45:23,24.17,21.35,3.70,99.90,1033886,28,20025,-79
2021-12-16 05:45:56,27.75,23.30,3.70,99.90,1028684,28,20376,-78
2021-12-16 05:46:28,31.00,24.92,3.70,99.90,1031571,28,20019,-79
2021-12-16 05:46:58,28.33,24.27,3.70,99.90,1037933,28,20013,-80
2021-12-16 05:47:29,27.60,23.80,3.60,99.90,1038398,28,20033,-80
2021-12-16 05:48:01,26.20,23.35,3.70,99.90,1038297,28,20025,-84
2021-12-16 05:48:35,27.55,22.55,3.70,99.90,1038242,28,20510,-81
2021-12-16 05:49:09,29.00,24.88,3.80,99.90,1034843,28,20022,-81
2021-12-16 05:49:40,31.42,26.85,3.70,99.90,1034166,28,20053,-80
2021-12-16 05:50:11,31.80,25.65,3.70,99.90,1035114,28,20580,-81
2021-12-16 05:50:54,26.98,24.08,3.60,99.90,1034674,28,20018,-81
2021-12-16 05:51:29,32.67,26.45,3.70,99.90,1039936,28,20026,-79
2021-12-16 05:52:29,23.38,20.88,3.70,99.90,1038108,28,20116,-79
2021-12-16 05:53:04,27.80,22.92,3.70,99.90,1023683,28,20260,-79
2021-12-16 05:53:36,26.48,23.05,3.80,99.90,1034533,28,20869,-78
2021-12-16 05:54:08,28.90,22.52,3.80,99.90,1040542,28,20134,-79
2021-12-16 05:54:38,27.08,23.55,3.80,99.90,1039147,28,20429,-79
2021-12-16 05:55:11,24.73,22.17,3.80,99.90,1037651,28,20026,-79
2021-12-16 05:55:42,26.23,21.98,3.80,99.90,1038171,28,20547,-82
2021-12-16 05:56:13,30.27,24.33,3.80,99.90,1032831,28,20053,-79
2021-12-16 05:56:45,28.35,24.00,3.80,99.90,1038959,28,20021,-79
2021-12-16 05:57:15,26.45,22.80,3.80,99.90,1042410,28,20033,-77
2021-12-16 05:57:47,24.42,21.65,3.80,99.90,1038499,28,20033,-78
2021-12-16 05:58:20,27.15,24.05,3.80,99.90,1038034,28,20370,-77
2021-12-16 05:58:51,25.42,20.95,3.90,99.90,1038464,28,20112,-80
2021-12-16 05:59:22,28.83,23.65,3.80,99.90,1034279,28,20026,-79
2021-12-16 05:59:52,26.23,22.88,3.80,99.90,1038542,28,20493,-79
2021-12-16 06:00:27,27.33,23.58,3.80,99.90,1042291,28,20029,-78
2021-12-16 06:01:29,28.90,23.08,3.70,99.90,1042357,28,20017,-80
2021-12-16 06:02:02,27.40,22.08,3.70,99.90,1038803,28,20036,-79
2021-12-16 06:02:32,26.55,23.48,3.70,99.90,1038565,28,20026,-79
2021-12-16 06:03:03,28.23,24.33,3.70,99.90,1038056,28,20017,-82
2021-12-16 06:03:35,28.10,23.83,3.70,99.90,1033776,28,20044,-80
2021-12-16 06:04:06,30.80,25.13,3.70,99.90,1034117,28,20117,-80
2021-12-16 06:04:36,26.58,23.10,3.60,99.90,1038416,28,20031,-81
2021-12-16 06:05:08,30.88,25.00,3.60,99.90,1038282,28,20017,-83
2021-12-16 06:05:39,28.50,23.55,3.60,99.90,1033977,28,20022,-82
2021-12-16 06:06:11,29.52,24.70,3.60,99.90,1028114,28,20038,-81
2021-12-16 06:06:42,30.20,24.23,3.60,99.90,1030365,28,20395,-85
2021-12-16 06:07:12,31.25,25.85,3.60,99.90,1030647,28,20018,-82
2021-12-16 06:07:43,27.40,24.45,3.60,99.90,1034480,28,20438,-82
2021-12-16 06:08:14,25.08,21.48,3.60,99.90,1036204,28,20021,-82
2021-12-16 06:08:46,24.05,20.48,3.60,99.90,1033999,28,20109,-81
2021-12-16 06:09:17,23.73,20.85,3.70,99.90,1033900,28,20026,-81
2021-12-16 06:09:48,23.95,21.02,3.70,99.90,1030561,28,20090,-81
2021-12-16 06:10:39,28.33,22.25,3.70,99.90,1030294,28,20011,-81
2021-12-16 06:11:22,3.70,3.70,3.70,99.90,1032863,28,20034,-83
2021-12-16 06:11:54,33.38,23.70,3.70,99.90,1034722,28,19940,-82
2021-12-16 06:12:26,33.08,23.08,3.70,99.90,1038220,28,20153,-83
2021-12-16 06:12:57,26.92,22.25,3.60,99.90,1035928,28,20017,-82
2021-12-16 06:13:33,26.88,21.02,3.70,99.90,1038390,28,20017,-80
2021-12-16 06:14:23,30.15,24.02,3.70,99.90,1037878,28,20017,-85
2021-12-16 06:15:13,31.75,23.77,3.60,99.90,1037425,28,20041,-80
2021-12-16 06:15:43,30.60,24.05,3.60,99.90,1035089,28,20069,-81
2021-12-16 06:16:33,33.90,25.20,3.50,99.90,1036255,28,20022,-81
2021-12-16 06:17:23,30.48,24.50,3.40,99.90,1037915,28,20096,-83
2021-12-16 06:18:12,24.98,21.30,3.40,99.90,1041912,28,20017,-79
2021-12-16 06:19:01,31.77,23.95,3.50,99.90,1038396,28,20715,-80
2021-12-16 06:19:51,30.13,24.15,3.50,99.90,1042641,28,20159,-79
2021-12-16 06:20:41,28.35,23.42,3.60,99.90,1042591,28,20426,-80
2021-12-16 06:21:31,31.38,24.08,3.70,99.90,1042480,28,20036,-80
2021-12-16 06:22:21,36.47,26.58,3.70,99.90,1042019,28,20032,-79
2021-12-16 06:23:11,31.70,25.58,3.70,99.90,1042578,28,20104,-79
2021-12-16 06:24:00,33.00,26.15,3.70,99.90,1042382,28,20017,-80
2021-12-16 06:24:49,41.92,28.55,3.70,99.90,1041974,28,20010,-76
2021-12-16 06:25:40,41.92,29.40,3.60,99.90,1042041,28,20108,-76
2021-12-16 06:26:29,32.47,25.20,3.50,99.90,1041996,28,20485,-78
2021-12-16 06:27:11,34.30,26.23,3.70,99.90,1042210,28,20036,-77
2021-12-16 06:27:46,39.95,27.58,3.70,99.90,1041965,28,20674,-78
2021-12-16 06:28:17,39.78,28.50,3.70,99.90,1042345,28,20394,-79
2021-12-16 06:28:47,38.38,29.35,3.60,99.90,1042544,28,20052,-78
2021-12-16 06:29:18,40.72,30.08,3.60,99.90,1042334,28,20102,-78
2021-12-16 06:29:49,34.00,26.95,3.60,99.90,1042402,28,20421,-84
2021-12-16 06:30:24,46.58,31.58,3.60,99.90,1042391,28,20034,-83
2021-12-16 06:30:55,47.13,32.92,3.60,99.90,1042136,28,20045,-85
2021-12-16 06:31:26,47.95,31.95,3.60,99.90,1042319,28,20513,-79
2021-12-16 06:31:57,54.67,33.83,3.50,99.90,1042350,28,20027,-77
2021-12-16 06:32:28,37.17,27.95,3.50,99.90,1042076,28,20429,-77
2021-12-16 06:32:58,38.92,28.75,3.60,99.90,1040432,28,20018,-77
2021-12-16 06:33:30,41.40,29.33,3.60,99.90,1042508,28,20067,-77
2021-12-16 06:34:00,40.85,29.27,3.60,99.90,1040511,28,20118,-77
2021-12-16 06:34:31,48.17,31.73,3.60,99.90,1042347,28,20074,-76
2021-12-16 06:35:04,36.88,26.90,3.60,99.90,1042307,28,20484,-76
2021-12-16 06:35:35,45.65,30.20,3.60,99.90,1042498,28,20075,-80
2021-12-16 06:36:08,38.22,28.00,3.60,99.90,1041802,28,20020,-78
2021-12-16 06:36:39,44.22,31.08,3.60,99.90,1037796,28,20017,-80
2021-12-16 06:37:11,46.45,30.10,3.50,99.90,1032030,28,20034,-80
2021-12-16 06:37:43,36.42,24.65,3.50,99.90,1034084,28,20521,-80
2021-12-16 06:38:14,34.67,26.55,3.60,99.90,1035533,28,20124,-80
2021-12-16 06:38:45,44.17,29.13,3.50,99.90,1042151,28,20021,-81
2021-12-16 06:39:16,34.88,26.85,3.50,99.90,1042233,28,20017,-80
2021-12-16 06:39:47,40.35,28.00,3.50,99.90,1037658,28,20028,-80
2021-12-16 06:40:18,34.88,24.35,3.60,99.90,1038033,28,20083,-81
2021-12-16 06:40:49,36.78,27.58,3.60,99.90,1038113,28,20475,-80
2021-12-16 06:41:21,34.22,25.98,3.50,99.90,1041026,28,20044,-81
2021-12-16 06:41:52,32.90,25.92,3.60,99.90,1046413,28,20016,-81
2021-12-16 06:42:24,31.10,26.40,3.60,99.90,1038690,28,20052,-82
2021-12-16 06:42:57,46.88,30.48,3.70,99.90,1038183,28,20126,-82
2021-12-16 06:43:28,37.33,28.00,3.60,99.90,1033992,28,20018,-82
2021-12-16 06:44:01,45.30,30.45,3.60,99.90,1025858,28,20033,-79
2021-12-16 06:45:00,40.90,29.58,3.60,99.90,1022679,28,20032,-80
2021-12-16 06:45:35,45.67,30.15,3.50,99.90,1028105,28,20121,-79
2021-12-16 06:46:10,35.90,27.27,3.50,99.90,1038019,28,20382,-80
2021-12-16 06:46:44,45.80,30.10,3.60,99.90,1037232,28,20088,-80
2021-12-16 06:47:20,45.53,30.70,3.60,99.90,1036501,28,20032,-80
2021-12-16 06:47:57,40.25,29.15,3.60,99.90,1038467,28,20029,-79
2021-12-16 06:48:32,42.50,30.75,3.60,99.90,1037979,28,20534,-80
2021-12-16 06:49:04,44.13,30.95,3.60,99.90,1038014,28,20029,-80
2021-12-16 06:49:38,35.00,27.70,3.50,99.90,1038172,28,20041,-79
2021-12-16 06:50:14,36.53,28.85,3.60,99.90,1035128,28,20026,-79
2021-12-16 06:50:54,39.10,26.67,3.60,99.90,1036661,28,20021,-80
2021-12-16 06:51:37,24.27,19.65,3.70,99.90,1037932,28,20119,-80
2021-12-16 06:52:11,37.10,27.10,3.70,99.90,1037433,28,20125,-82
2021-12-16 06:52:47,42.47,28.70,3.70,99.90,1041502,28,20037,-80
2021-12-16 06:53:26,34.63,26.13,3.70,99.90,1037874,28,20098,-79
2021-12-16 06:54:07,31.23,25.05,3.60,99.90,1033843,28,20029,-79
2021-12-16 06:54:54,21.33,18.17,3.70,99.90,1037409,28,20049,-80
2021-12-16 06:55:51,30.65,23.08,3.80,99.90,1037769,28,20072,-78
2021-12-16 06:56:28,33.70,24.00,3.80,99.90,1027582,28,20084,-81
2021-12-16 06:57:15,30.90,24.27,3.90,99.90,1033389,28,20026,-77
2021-12-16 06:57:52,34.75,26.00,3.90,99.90,1042012,28,20025,-78
2021-12-16 06:58:32,37.17,26.02,3.90,99.90,1042229,28,20025,-79
2021-12-16 06:59:21,37.13,25.27,3.90,99.90,1042069,28,20029,-79
2021-12-16 07:00:12,29.85,24.35,3.80,99.90,1041809,28,20053,-85
2021-12-16 07:00:47,32.80,23.08,3.80,99.90,1038570,28,20048,-79
2021-12-16 07:01:38,28.17,21.77,3.90,99.90,1042400,28,20029,-84
2021-12-16 07:02:15,26.67,18.95,3.90,99.90,1037939,28,20486,-83
2021-12-16 07:02:54,41.35,25.35,3.90,99.90,1038027,28,20455,-82
2021-12-16 07:03:29,37.35,26.92,3.80,99.90,1033947,28,20028,-84
2021-12-16 07:04:00,44.90,30.10,3.80,99.90,1037425,28,20037,-81
2021-12-16 07:04:31,41.08,27.65,3.70,99.90,1036378,28,20067,-81
2021-12-16 07:05:04,35.00,27.05,3.60,99.90,1039340,28,20112,-83
2021-12-16 07:05:39,39.17,28.98,3.70,99.90,1042140,28,20033,-85
2021-12-16 07:06:10,39.72,27.52,3.70,99.90,1042709,28,20052,-85
2021-12-16 07:06:42,33.80,25.80,3.70,99.90,1041602,28,20035,-83
2021-12-16 07:07:14,32.25,24.50,3.70,99.90,1042779,28,20025,-84
2021-12-16 07:07:47,39.42,25.92,3.70,99.90,1038713,28,20029,-84
2021-12-16 07:08:19,28.77,22.92,3.70,99.90,1034644,28,20054,-84
2021-12-16 07:08:57,37.70,25.00,3.70,99.90,1035636,28,20026,-83
2021-12-16 07:09:28,37.92,26.98,3.80,99.90,1036027,28,20022,-81
2021-12-16 07:09:59,37.17,25.27,3.70,99.90,1038587,28,20021,-84
2021-12-16 07:10:30,35.03,26.10,3.70,99.90,1030554,28,20386,-79
2021-12-16 07:11:01,31.63,24.45,3.70,99.90,1026527,28,20121,-80
2021-12-16 07:11:39,32.75,25.42,3.70,99.90,1030854,28,20025,-79
2021-12-16 07:12:10,31.98,23.95,3.80,99.90,1035650,28,20018,-79
2021-12-16 07:12:47,35.58,26.15,3.80,99.90,1041329,28,20052,-79
2021-12-16 07:13:28,32.67,24.75,3.80,99.90,1043024,28,20017,-80
2021-12-16 07:14:01,29.20,22.08,3.80,99.90,1043261,28,20353,-79
2021-12-16 07:14:36,32.38,23.13,3.90,99.90,1043150,28,20040,-80
2021-12-16 07:15:11,31.10,23.70,3.90,99.90,1042700,28,20623,-80
2021-12-16 07:15:42,26.55,22.10,3.90,99.90,1042293,28,20039,-79
2021-12-16 07:16:13,27.70,21.73,3.90,99.90,1042111,28,20036,-79
2021-12-16 07:16:49,28.30,20.60,4.00,99.90,1040878,28,20120,-79
2021-12-16 07:17:19,25.30,20.80,4.00,99.90,1040515,28,20029,-80
2021-12-16 07:17:52,27.23,21.42,4.00,99.90,1042972,28,20417,-80
2021-12-16 07:18:23,33.92,23.40,4.00,99.90,1038029,28,20021,-79
2021-12-16 07:18:55,24.58,20.20,3.90,99.90,1034458,28,20072,-79
2021-12-16 07:19:25,28.50,21.80,3.90,99.90,1030970,28,20031,-79
2021-12-16 07:19:56,29.48,20.95,3.90,99.90,1035012,28,20046,-79
2021-12-16 07:20:29,28.25,20.75,3.90,99.90,1034899,28,20093,-79
2021-12-16 07:21:00,29.10,21.27,3.90,99.90,1038389,28,20030,-78
2021-12-16 07:21:37,29.63,22.05,4.00,99.90,1034476,28,20073,-79
2021-12-16 07:22:09,32.50,23.52,3.90,99.90,1035624,28,20029,-79
2021-12-16 07:22:40,29.67,21.65,3.80,99.90,1039951,28,20654,-79
2021-12-16 07:23:11,30.67,22.15,3.90,99.90,1039869,28,20401,-79
2021-12-16 07:23:42,23.02,19.17,3.90,99.90,1038200,28,20030,-79
2021-12-16 07:24:17,25.92,21.20,3.90,99.90,1038664,28,20026,-79
2021-12-16 07:24:48,30.13,23.10,3.90,99.90,1035088,28,20022,-79
2021-12-16 07:25:19,44.83,26.38,3.90,99.90,1039301,28,20116,-79
2021-12-16 07:25:50,25.58,21.40,3.80,99.90,1042886,28,20021,-79
2021-12-16 07:26:21,26.60,21.10,3.80,99.90,1038560,28,20378,-79
2021-12-16 07:26:51,28.23,20.63,3.80,99.90,1040697,28,20509,-79
2021-12-16 07:27:22,29.85,21.27,3.90,99.90,1042409,28,20046,-79
2021-12-16 07:27:53,26.10,19.67,3.90,99.90,1036820,28,20022,-79
2021-12-16 07:28:24,29.75,21.35,3.90,99.90,1038610,28,20053,-79
2021-12-16 07:28:55,31.23,21.88,4.00,99.90,1038609,28,20017,-78
2021-12-16 07:29:27,29.90,22.58,3.90,99.90,1038699,28,20052,-78
2021-12-16 07:29:58,34.60,24.92,3.90,99.90,1042348,28,20041,-79
2021-12-16 07:30:29,27.13,21.60,3.90,99.90,1042759,28,20040,-79
2021-12-16 07:31:00,36.53,23.95,3.90,99.90,1038433,28,20026,-79
2021-12-16 07:31:33,35.63,24.67,3.80,99.90,1034378,28,20021,-80
2021-12-16 07:32:04,32.33,24.50,3.80,99.90,1030529,28,20027,-79
2021-12-16 07:32:35,37.53,25.70,3.80,99.90,1027076,28,20018,-78
2021-12-16 07:33:06,32.20,23.38,3.80,99.90,1026779,28,20034,-79
2021-12-16 07:33:37,27.38,22.85,3.80,99.90,1029711,28,20415,-78
2021-12-16 07:34:09,35.15,24.13,3.90,99.90,1035064,28,20105,-78
2021-12-16 07:34:40,31.83,23.25,3.90,99.90,1042784,28,20151,-78
2021-12-16 07:35:17,28.90,21.85,3.80,99.90,1042630,28,20017,-79
2021-12-16 07:35:49,24.85,20.02,3.80,99.90,1038812,28,20025,-80
2021-12-16 07:36:21,31.83,22.50,3.90,99.90,1038251,28,20032,-78
2021-12-16 07:36:52,29.60,21.75,3.90,99.90,1038081,28,20025,-78
2021-12-16 07:37:22,29.98,22.85,3.80,99.90,1042534,28,20021,-80
2021-12-16 07:37:54,29.52,21.60,3.80,99.90,1041188,28,20316,-80
2021-12-16 07:38:25,31.17,22.95,3.80,99.90,1042673,28,20028,-79
2021-12-16 07:38:56,31.02,22.52,3.80,99.90,1042812,28,20056,-80
2021-12-16 07:39:37,29.25,22.60,3.70,99.90,1038410,28,20022,-80
2021-12-16 07:40:14,30.15,21.75,3.80,99.90,1035925,28,20050,-80
2021-12-16 07:40:47,37.25,23.42,3.80,99.90,1034477,28,20084,-79
2021-12-16 07:41:21,32.90,22.77,3.80,99.90,1032748,28,20014,-80
2021-12-16 07:41:53,29.02,21.55,3.80,99.90,1034684,28,20030,-81
2021-12-16 07:42:29,35.55,23.90,3.80,99.90,1035591,28,20030,-80
2021-12-16 07:43:03,40.45,23.65,3.70,99.90,1039979,28,20496,-81
2021-12-16 07:43:53,27.42,20.15,3.70,99.90,1042965,28,20021,-78
2021-12-16 07:44:24,32.72,21.20,3.80,99.90,1042704,28,20025,-85
2021-12-16 07:44:55,32.90,22.95,3.80,99.90,1042674,28,20029,-79
2021-12-16 07:45:27,32.30,22.55,3.80,99.90,1042552,28,20527,-80
2021-12-16 07:45:58,33.35,21.42,3.80,99.90,1041789,28,20029,-82
2021-12-16 07:46:30,27.55,21.40,3.70,99.90,1042374,28,20025,-80
2021-12-16 07:47:05,29.98,21.35,3.80,99.90,1040430,28,20024,-78
2021-12-16 07:47:36,29.35,21.15,3.80,99.90,1042717,28,20428,-78
2021-12-16 07:48:06,25.38,18.98,3.80,99.90,1042436,28,20091,-78
2021-12-16 07:48:37,27.75,20.85,3.90,99.90,1043031,28,20496,-78
2021-12-16 07:49:11,24.63,18.80,3.90,99.90,1042821,28,20029,-78
2021-12-16 07:49:43,28.48,20.27,4.00,99.90,1042409,28,20028,-79
2021-12-16 07:50:15,25.33,20.13,4.00,99.90,1038084,28,20026,-79
2021-12-16 07:50:48,25.85,18.90,4.10,99.90,1034013,28,20414,-78
2021-12-16 07:51:19,27.40,19.27,4.10,99.90,1030143,28,20109,-78
2021-12-16 07:51:50,25.70,19.83,4.10,99.90,1027736,28,20023,-78
2021-12-16 07:52:23,26.00,18.90,4.10,99.90,1034620,28,20125,-78
2021-12-16 07:52:54,25.35,17.77,4.30,99.90,1038663,28,20017,-78
2021-12-16 07:53:25,27.52,18.92,4.30,99.90,1038511,28,20021,-78
2021-12-16 07:53:55,24.15,18.27,4.30,99.90,1042616,28,20040,-77
2021-12-16 07:54:27,20.77,16.20,4.30,99.90,1041854,28,20056,-78
2021-12-16 07:55:01,22.42,16.50,4.40,99.90,1042383,28,20036,-78
2021-12-16 07:55:32,20.88,17.30,4.40,99.90,1042461,28,20128,-77
2021-12-16 07:56:05,22.65,17.88,4.40,99.90,1038108,28,20097,-77
2021-12-16 07:56:36,23.05,18.23,4.40,99.90,1039412,28,20017,-77
2021-12-16 07:57:07,25.15,17.52,4.40,99.90,1040687,28,20021,-76
2021-12-16 07:57:39,30.52,21.23,4.40,99.90,1038455,28,20124,-77
2021-12-16 07:58:11,27.13,18.83,4.30,99.90,1038343,28,20021,-76
2021-12-16 07:58:42,24.38,18.85,4.30,99.90,1034793,28,20029,-77
2021-12-16 07:59:13,28.45,20.23,4.20,99.90,1038896,28,20947,-76
2021-12-16 07:59:43,26.30,19.85,4.10,99.90,1038196,28,20025,-77
2021-12-16 08:00:22,26.60,18.40,4.10,99.90,1038471,28,20037,-76
2021-12-16 08:00:53,21.60,16.40,3.90,99.90,1038692,28,20060,-76
2021-12-16 08:01:25,24.65,16.90,4.00,99.90,1039594,28,20030,-77
2021-12-16 08:01:57,20.15,15.55,4.00,99.90,1042512,28,20698,-76
2021-12-16 08:02:28,27.15,18.35,4.10,99.90,1038862,28,20040,-76
2021-12-16 08:03:03,21.73,16.88,4.10,99.90,1042479,28,20116,-77
2021-12-16 08:03:36,20.35,16.05,4.10,99.90,1042451,28,20016,-76
2021-12-16 08:04:10,22.63,16.02,4.10,99.90,1043515,28,20496,-80
2021-12-16 08:04:44,20.67,15.93,4.10,99.90,1046921,28,20078,-78
2021-12-16 08:05:17,21.55,16.85,4.10,99.90,1046674,28,20397,-75
2021-12-16 08:05:54,19.02,14.38,4.00,99.90,1042296,28,20017,-75
2021-12-16 08:06:28,23.77,15.88,4.00,99.90,1038083,28,20034,-77
2021-12-16 08:07:04,19.77,14.98,4.00,99.90,1036551,28,20037,-77
2021-12-16 08:07:35,20.02,15.52,4.00,99.90,1040675,28,20395,-77
2021-12-16 08:08:08,19.70,15.48,4.00,99.90,1043857,28,20721,-77
2021-12-16 08:08:39,17.58,14.18,4.00,99.90,1047245,28,20377,-77
2021-12-16 08:09:10,19.02,14.40,4.00,99.90,1042432,28,20629,-76
2021-12-16 08:09:42,15.45,12.18,4.10,99.90,1042410,28,20017,-77
2021-12-16 08:10:16,14.85,11.60,4.10,99.90,1038267,28,20017,-82
2021-12-16 08:10:47,16.88,13.38,4.20,99.90,1034996,28,20113,-80
2021-12-16 08:11:18,13.57,10.95,4.30,99.90,1038596,28,20406,-77
2021-12-16 08:11:50,13.75,11.32,4.30,99.90,1039183,28,20068,-79
2021-12-16 08:12:21,11.07,9.75,4.30,99.90,1042710,28,20021,-77
2021-12-16 08:12:52,16.17,12.50,4.30,99.90,1042365,28,20096,-77
2021-12-16 08:13:23,19.27,13.32,4.40,99.90,1038100,28,20033,-76
2021-12-16 08:13:54,17.38,12.88,4.20,99.90,1038715,28,20452,-81
2021-12-16 08:14:25,16.98,12.45,4.10,99.90,1038510,28,20467,-77
2021-12-16 08:14:56,17.05,13.82,4.10,99.90,1038404,28,20097,-76
2021-12-16 08:15:27,14.45,12.07,4.20,99.90,1042486,28,20135,-76
2021-12-16 08:15:59,16.20,12.90,4.20,99.90,1042456,28,20028,-77
2021-12-16 08:16:31,16.73,12.95,4.30,99.90,1042820,28,20127,-79
2021-12-16 08:17:03,16.42,12.40,4.30,99.90,1040804,28,20017,-78
2021-12-16 08:17:33,15.75,12.63,4.40,99.90,1039749,28,20568,-79
2021-12-16 08:18:04,16.23,13.02,4.40,99.90,1037925,28,20013,-78
2021-12-16 08:18:35,15.60,12.75,4.40,99.90,1038498,28,20509,-77
2021-12-16 08:19:07,17.42,13.55,4.50,99.90,1034357,28,20056,-78
2021-12-16 08:19:38,19.88,13.18,4.50,99.90,1038738,28,20366,-78
2021-12-16 08:20:11,20.10,14.48,4.50,99.90,1038159,28,20124,-78
2021-12-16 08:20:42,23.48,15.52,4.30,99.90,1037174,28,20027,-78
2021-12-16 08:21:13,21.27,15.35,4.20,99.90,1042506,28,20071,-78
2021-12-16 08:21:43,19.77,14.57,4.30,99.90,1042468,28,20543,-78
2021-12-16 08:22:15,19.27,13.40,4.30,99.90,1042692,28,20017,-78
2021-12-16 08:22:47,16.75,13.75,4.30,99.90,1042238,28,20029,-78
2021-12-16 08:23:18,17.65,13.30,4.30,99.90,1038148,28,20029,-78
2021-12-16 08:23:50,19.95,14.65,4.30,99.90,1038239,28,20022,-78
2021-12-16 08:24:21,17.83,13.90,4.40,99.90,1033934,28,20010,-78
2021-12-16 08:24:52,20.98,15.10,4.50,99.90,1034535,28,20014,-78
2021-12-16 08:25:28,20.95,15.23,4.50,99.90,1034047,28,20153,-78
2021-12-16 08:25:59,20.15,14.82,4.30,99.90,1030825,28,20153,-79
2021-12-16 08:26:31,22.90,15.32,4.20,99.90,1035292,28,20014,-78
2021-12-16 08:27:02,21.08,15.70,4.20,99.90,1037365,28,20020,-78
2021-12-16 08:27:33,17.67,14.77,4.20,99.90,1038549,28,20171,-78
2021-12-16 08:28:06,17.00,13.23,4.20,99.90,1042165,28,20009,-78
2021-12-16 08:28:37,18.95,13.95,4.30,99.90,1042521,28,20017,-78
2021-12-16 08:29:07,16.42,12.57,4.40,99.90,1042434,28,20010,-78
2021-12-16 08:29:39,17.00,14.48,4.40,99.90,1042415,28,20013,-78
2021-12-16 08:30:12,19.33,15.30,4.40,99.90,1042012,28,20005,-78
2021-12-16 08:30:46,18.10,14.25,4.40,99.90,1038118,28,20083,-78
2021-12-16 08:31:17,19.13,14.93,4.30,99.90,1038159,28,20528,-78
2021-12-16 08:31:48,16.05,13.45,4.30,99.90,1039533,28,20073,-78
2021-12-16 08:32:19,17.33,13.00,4.40,99.90,1038727,28,20437,-78
2021-12-16 08:32:50,17.80,13.98,4.40,99.90,1042435,28,20582,-78
2021-12-16 08:33:21,17.17,14.55,4.50,99.90,1037908,28,20083,-78
2021-12-16 08:33:52,16.73,12.57,4.50,99.90,1034651,28,20041,-78
2021-12-16 08:34:25,16.35,13.23,4.60,99.90,1033780,28,20014,-78
2021-12-16 08:34:56,17.38,13.77,4.70,99.90,1034652,28,20073,-78
2021-12-16 08:35:26,17.52,13.73,4.60,99.90,1038592,28,20108,-78
2021-12-16 08:36:00,17.38,14.00,4.70,99.90,1042493,28,20421,-78
2021-12-16 08:36:33,20.60,14.35,4.60,99.90,1038345,28,20431,-79
2021-12-16 08:37:06,18.45,14.98,4.60,99.90,1032339,28,20395,-79
2021-12-16 08:37:38,18.00,14.23,4.60,99.90,1034243,28,20014,-78
2021-12-16 08:38:12,15.70,13.10,4.60,99.90,1038903,28,20009,-78
2021-12-16 08:38:44,18.02,14.27,4.70,99.90,1042307,28,20020,-78
2021-12-16 08:39:15,22.77,15.57,4.70,99.90,1042611,28,20016,-78
2021-12-16 08:39:46,18.27,14.10,4.60,99.90,1042699,28,20100,-78
2021-12-16 08:40:21,14.25,11.77,4.60,99.90,1033803,28,20024,-78
2021-12-16 08:40:57,15.63,12.40,4.70,99.90,1034147,28,20010,-78
2021-12-16 08:41:35,14.75,11.90,4.70,99.90,1038109,28,20347,-78
2021-12-16 08:42:09,13.65,12.20,4.80,99.90,1040820,28,20079,-78
2021-12-16 08:42:41,14.27,12.02,4.80,99.90,1042184,28,20059,-78
2021-12-16 08:43:12,15.48,12.13,4.80,99.90,1033962,28,20022,-78
2021-12-16 08:43:44,15.77,12.98,4.90,99.90,1033916,28,20681,-78
2021-12-16 08:44:16,14.75,12.20,4.90,99.90,1034770,28,20014,-78
2021-12-16 08:44:47,16.67,13.43,4.90,99.90,1038979,28,20027,-78
2021-12-16 08:45:24,16.63,13.27,4.70,99.90,1042443,28,20033,-78
2021-12-16 08:45:55,20.92,14.35,4.70,99.90,1042804,28,20403,-78
2021-12-16 08:46:28,19.45,14.48,4.70,99.90,1042000,28,20045,-79
2021-12-16 08:47:07,13.20,11.32,4.50,99.90,1041995,28,20547,-78
2021-12-16 08:47:38,14.05,11.65,4.60,99.90,1038085,28,20017,-78
2021-12-16 08:48:10,14.52,12.70,4.60,99.90,1039659,28,20013,-78
2021-12-16 08:48:42,18.70,12.77,4.60,99.90,1038367,28,20018,-78
2021-12-16 08:49:15,15.00,12.73,4.50,99.90,1038800,28,20061,-78
2021-12-16 08:49:47,17.05,13.68,4.40,99.90,1038080,28,20017,-78
2021-12-16 08:50:20,17.25,13.43,4.40,99.90,1038933,28,20498,-78
2021-12-16 08:50:51,18.38,14.07,4.40,99.90,1038187,28,20036,-78
2021-12-16 08:51:26,15.73,12.23,4.40,99.90,1038790,28,20024,-78
2021-12-16 08:52:01,14.88,12.35,4.50,99.90,1042334,28,20014,-78
2021-12-16 08:52:32,15.93,13.63,4.60,99.90,1035727,28,20016,-78
2021-12-16 08:53:05,15.23,13.02,4.50,99.90,1033902,28,20032,-78
2021-12-16 08:53:37,15.35,13.45,4.50,99.90,1034152,28,20021,-78
2021-12-16 08:54:08,14.23,12.45,4.50,99.90,1031079,28,20026,-78
2021-12-16 08:54:38,17.73,13.68,4.40,99.90,1034698,28,20096,-78
2021-12-16 08:55:10,15.95,12.90,4.40,99.90,1038235,28,20022,-79
2021-12-16 08:55:43,13.55,11.63,4.40,99.90,1038245,28,20070,-78
2021-12-16 08:56:14,15.63,13.00,4.40,99.90,1042224,28,20024,-78
2021-12-16 08:56:45,14.05,12.27,4.50,99.90,1042437,28,20401,-78
2021-12-16 08:57:17,14.02,12.05,4.50,99.90,1040914,28,20047,-78
2021-12-16 08:57:48,16.45,13.27,4.50,99.90,1042401,28,20064,-78
2021-12-16 08:58:18,15.93,13.77,4.50,99.90,1042237,28,20028,-78
2021-12-16 08:58:49,15.90,12.57,4.50,99.90,1042270,28,20043,-78
2021-12-16 08:59:21,15.25,13.50,4.50,99.90,1042233,28,20489,-78
2021-12-16 08:59:51,14.80,13.23,4.50,99.90,1045491,28,20060,-78
2021-12-16 09:00:27,16.15,12.77,4.50,99.90,1046568,28,20032,-77
2021-12-16 09:01:06,15.52,13.90,4.60,99.90,1042188,28,20028,-78
2021-12-16 09:01:43,17.33,13.88,4.60,99.90,1042386,28,20017,-78
2021-12-16 09:02:15,16.98,13.90,4.60,99.90,1042538,28,20392,-78
2021-12-16 09:02:45,15.73,13.93,4.60,99.90,1040255,28,20094,-77
2021-12-16 09:03:16,19.23,15.13,4.60,99.90,1042159,28,20545,-78
2021-12-16 09:03:48,16.92,13.98,4.50,99.90,1041994,28,20128,-79
2021-12-16 09:04:20,15.73,13.93,4.50,99.90,1042405,28,20067,-78
2021-12-16 09:04:51,18.35,14.27,4.50,99.90,1042340,28,20014,-78
2021-12-16 09:05:23,18.92,15.27,4.60,99.90,1038460,28,20143,-78
2021-12-16 09:05:54,16.50,13.85,4.70,99.90,1042294,28,20019,-78
2021-12-16 09:06:25,16.20,14.18,4.80,99.90,1042352,28,20013,-78
2021-12-16 09:07:02,18.23,14.10,4.90,99.90,1042818,28,20386,-78
2021-12-16 09:07:33,15.55,13.57,5.00,99.90,1045268,28,20689,-78
2021-12-16 09:08:04,15.07,13.18,5.00,99.90,1046573,28,20021,-79
2021-12-16 09:08:36,18.25,13.20,5.10,99.90,1042204,28,20047,-78
2021-12-16 09:09:07,17.02,13.95,5.20,99.90,1042182,28,20523,-78
2021-12-16 09:09:39,19.23,14.35,5.20,99.90,1042534,28,20460,-78
2021-12-16 09:10:12,20.70,15.43,5.10,99.90,1043054,28,20013,-78
2021-12-16 09:10:43,18.48,15.35,4.90,99.90,1046625,28,20025,-78
2021-12-16 09:11:21,16.75,14.85,4.80,99.90,1046526,28,20012,-78
2021-12-16 09:12:10,19.75,15.45,4.80,99.90,1046789,28,20063,-78
2021-12-16 09:12:54,14.50,12.80,4.90,99.90,1046543,28,20024,-79
2021-12-16 09:13:25,14.93,12.77,5.10,99.90,1046806,28,20416,-78
2021-12-16 09:13:57,17.10,13.90,5.20,99.90,1042165,28,20045,-77
2021-12-16 09:14:28,18.67,15.45,5.20,99.90,1042027,28,20024,-78
2021-12-16 09:15:00,17.25,14.32,5.00,99.90,1042104,28,20052,-78
2021-12-16 09:15:39,15.95,14.07,4.90,99.90,1042963,28,20039,-77
2021-12-16 09:16:13,17.48,13.18,5.00,99.90,1046533,28,20017,-78
2021-12-16 09:16:44,15.38,13.68,5.10,99.90,1046498,28,20170,-78
2021-12-16 09:17:16,16.33,12.63,5.10,99.90,1044933,28,20017,-78
2021-12-16 09:17:46,14.32,12.82,5.20,99.90,1046732,28,20090,-78
2021-12-16 09:18:20,14.02,11.65,5.30,99.90,1041964,28,20095,-77
2021-12-16 09:18:53,17.65,14.18,5.30,99.90,1042287,28,20032,-78
2021-12-16 09:19:24,15.30,12.60,5.20,99.90,1042019,28,20524,-78
2021-12-16 09:19:55,14.77,12.70,5.20,99.90,1042266,28,20017,-78
2021-12-16 09:20:26,14.90,12.32,5.20,99.90,1038146,28,20099,-78
2021-12-16 09:20:59,16.95,12.32,5.20,99.90,1038548,28,20092,-78
2021-12-16 09:21:34,15.45,13.32,5.20,99.90,1042318,28,20592,-78
2021-12-16 09:22:05,15.82,13.73,5.20,99.90,1043177,28,20075,-78
2021-12-16 09:22:36,17.33,13.43,5.00,99.90,1046711,28,20012,-78
2021-12-16 09:23:09,17.70,13.68,4.90,99.90,1046674,28,20017,-78
2021-12-16 09:23:42,16.08,12.93,4.90,99.90,1046567,28,20026,-78
2021-12-16 09:24:14,16.52,13.60,5.00,99.90,1042101,28,20107,-77
2021-12-16 09:24:47,16.38,13.63,5.00,99.90,1042048,28,20013,-78
2021-12-16 09:25:18,15.85,14.15,4.90,99.90,1037902,28,20014,-78
2021-12-16 09:25:50,18.77,14.35,4.90,99.90,1038741,28,20169,-78
2021-12-16 09:26:22,20.00,14.80,4.90,99.90,1041810,28,20023,-78
2021-12-16 09:26:53,19.42,14.30,4.90,99.90,1042913,28,20009,-78
2021-12-16 09:27:26,16.50,13.93,4.80,99.90,1044582,28,20013,-78
2021-12-16 09:27:58,17.67,13.98,4.90,99.90,1046711,28,20528,-78
2021-12-16 09:28:28,16.63,14.50,4.90,99.90,1046427,28,20020,-78
2021-12-16 09:28:59,18.95,14.98,4.90,99.90,1045084,28,20401,-78
2021-12-16 09:29:30,19.58,14.52,5.00,99.90,1042150,28,20013,-78
2021-12-16 09:30:02,18.92,14.48,4.90,99.90,1037770,28,20010,-78
2021-12-16 09:30:34,18.30,14.77,5.00,99.90,1033984,28,20014,-78
2021-12-16 09:31:10,18.95,15.02,5.00,99.90,1030338,28,20022,-78
2021-12-16 09:31:41,17.92,14.82,5.00,99.90,1035233,28,20522,-78
2021-12-16 09:32:16,19.38,14.27,5.00,99.90,1039369,28,20024,-78
2021-12-16 09:32:49,15.15,12.73,5.10,99.90,1039600,28,20110,-78
2021-12-16 09:33:22,18.15,15.18,5.20,99.90,1042101,28,20017,-78
2021-12-16 09:33:55,17.63,14.80,5.10,99.90,1042158,28,20008,-78
2021-12-16 09:34:26,15.23,13.50,5.10,99.90,1043248,28,20028,-78
2021-12-16 09:34:57,17.55,14.77,5.00,99.90,1046505,28,20019,-78
2021-12-16 09:35:33,15.32,12.90,5.00,99.90,1042196,28,20066,-78
2021-12-16 09:36:04,14.88,12.27,5.10,99.90,1042251,28,20016,-78
2021-12-16 09:36:38,15.73,14.00,5.10,99.90,1042142,28,20015,-78
2021-12-16 09:37:09,19.75,15.45,5.10,99.90,1043156,28,20019,-78
2021-12-16 09:37:40,19.55,14.25,5.00,99.90,1044681,28,20051,-78
2021-12-16 09:38:13,16.95,14.20,5.10,99.90,1046686,28,20020,-78
2021-12-16 09:38:45,15.63,13.73,5.10,99.90,1046823,28,20028,-78
2021-12-16 09:39:21,15.27,13.40,5.20,99.90,1046568,28,20048,-78
2021-12-16 09:39:52,16.38,14.30,5.30,99.90,1042181,28,20102,-78
2021-12-16 09:40:27,15.02,12.98,5.40,99.90,1037843,28,20070,-78
2021-12-16 09:40:58,17.02,14.00,5.50,99.90,1038034,28,20048,-78
2021-12-16 09:41:29,15.43,12.93,5.50,99.90,1038658,28,20016,-79
2021-12-16 09:42:00,13.77,12.20,5.40,99.90,1043411,28,20421,-77
2021-12-16 09:42:31,13.55,11.70,5.50,99.90,1046698,28,20353,-77
2021-12-16 09:43:03,12.85,11.52,5.50,99.90,1046240,28,20028,-77
2021-12-16 09:43:37,13.35,11.93,5.60,99.90,1046555,28,20012,-77
2021-12-16 09:44:08,14.60,12.60,5.50,99.90,1046332,28,20090,-78
2021-12-16 09:44:40,12.88,11.57,5.40,99.90,1046978,28,20025,-78
2021-12-16 09:45:13,13.63,11.90,5.50,99.90,1041954,28,20025,-78
2021-12-16 09:45:44,15.00,13.40,5.60,99.90,1037819,28,20572,-78
2021-12-16 09:46:18,14.85,13.20,5.50,99.90,1038040,28,20018,-78
2021-12-16 09:46:51,15.80,12.27,5.40,99.90,1038915,28,20490,-78
2021-12-16 09:47:23,15.95,13.88,5.40,99.90,1042927,28,20025,-80
2021-12-16 09:47:54,16.85,14.30,5.40,99.90,1044893,28,20020,-77
2021-12-16 09:48:26,16.73,14.93,5.30,99.90,1041884,28,20036,-78
2021-12-16 09:48:58,16.83,14.73,5.30,99.90,1038011,28,20163,-78
2021-12-16 09:49:28,18.27,14.27,5.20,99.90,1033692,28,20116,-77
2021-12-16 09:49:59,16.73,14.40,5.10,99.90,1034692,28,20034,-77
2021-12-16 09:50:32,15.27,13.48,5.10,99.90,1038523,28,20032,-77
2021-12-16 09:51:06,15.65,13.15,5.10,99.90,1042538,28,20036,-77
2021-12-16 09:51:43,12.57,10.82,5.00,99.90,1046611,28,20020,-78
2021-12-16 09:52:14,13.60,12.18,5.10,99.90,1046521,28,20554,-78
2021-12-16 09:52:45,13.80,12.00,5.10,99.90,1046517,28,20016,-78
2021-12-16 09:53:18,13.65,11.38,5.10,99.90,1042168,28,20113,-78
2021-12-16 09:53:52,13.55,11.35,5.10,99.90,1038159,28,20108,-78
2021-12-16 09:54:28,14.30,12.25,5.20,99.90,1038035,28,20018,-78
2021-12-16 09:54:58,14.23,11.45,5.10,99.90,1035539,28,20027,-78
2021-12-16 09:55:30,13.15,11.63,5.10,99.90,1035146,28,20057,-77
2021-12-16 09:56:02,14.85,13.27,5.10,99.90,1033659,28,20022,-78
2021-12-16 09:56:34,13.30,12.00,5.10,99.90,1034358,28,20018,-77
2021-12-16 09:57:05,13.18,11.48,5.20,99.90,1037887,28,20063,-78
2021-12-16 09:57:37,12.30,11.00,5.20,99.90,1034446,28,20083,-78
2021-12-16 09:58:07,13.77,12.02,5.30,99.90,1036032,28,20532,-77
2021-12-16 09:58:48,13.00,11.40,5.40,99.90,1038246,28,20018,-77
2021-12-16 09:59:21,12.68,11.38,5.40,99.90,1039421,28,20022,-77
2021-12-16 09:59:52,12.15,10.70,5.30,99.90,1037743,28,20054,-77
2021-12-16 10:00:26,14.00,11.38,5.30,99.90,1037736,28,20289,-78
2021-12-16 10:00:56,12.95,11.48,5.50,99.90,1038918,28,20030,-78
2021-12-16 10:01:29,12.60,10.93,5.50,99.90,1042219,28,20073,-78
2021-12-16 10:02:03,13.13,11.35,5.60,99.90,1042233,28,20136,-78
2021-12-16 10:02:34,14.57,12.38,5.60,99.90,1042282,28,20104,-78
2021-12-16 10:03:05,15.82,12.43,5.70,99.90,1041970,28,20478,-78
2021-12-16 10:03:39,13.07,11.27,5.70,99.90,1038094,28,20018,-77
2021-12-16 10:04:13,14.45,12.25,5.70,99.90,1038059,28,20057,-76
2021-12-16 10:04:45,14.70,12.48,5.70,99.90,1038059,28,20029,-78
2021-12-16 10:05:17,13.38,11.75,5.70,99.90,1034908,28,20104,-77
2021-12-16 10:05:48,16.35,12.63,5.80,99.90,1033786,28,20033,-78
2021-12-16 10:06:19,13.25,11.50,5.80,99.90,1033769,28,20021,-77
2021-12-16 10:06:53,15.60,12.27,5.80,99.90,1034422,28,20109,-78
2021-12-16 10:07:28,15.68,13.05,5.80,99.90,1038705,28,20021,-78
2021-12-16 10:07:59,15.82,13.50,5.70,99.90,1040870,28,20075,-78
2021-12-16 10:08:30,15.07,13.35,5.70,99.90,1037922,28,20581,-78
2021-12-16 10:09:04,16.88,13.75,5.70,99.90,1033652,28,20398,-78
2021-12-16 10:09:35,16.42,14.30,5.60,99.90,1033878,28,20065,-77
2021-12-16 10:10:13,14.30,12.80,5.50,99.90,1034315,28,20558,-79
2021-12-16 10:10:44,17.75,13.23,5.50,99.90,1039782,28,20469,-79
2021-12-16 10:11:16,16.20,14.18,5.50,99.90,1042474,28,20017,-79
2021-12-16 10:11:50,13.82,12.27,5.50,99.90,1042569,28,20036,-79
2021-12-16 10:12:27,14.45,12.63,5.60,99.90,1042271,28,20440,-79
2021-12-16 10:13:00,14.43,12.52,5.70,99.90,1038561,28,20034,-78
2021-12-16 10:13:43,14.85,12.35,5.70,99.90,1038303,28,20025,-78
2021-12-16 10:14:14,14.77,11.80,5.70,99.90,1033730,28,20022,-78
2021-12-16 10:14:56,14.95,12.75,5.70,99.90,1033913,28,20030,-78
2021-12-16 10:15:33,14.13,11.60,5.80,99.90,1033545,28,20416,-78
2021-12-16 10:16:08,13.68,12.15,5.80,99.90,1033604,28,20022,-78
2021-12-16 10:16:59,14.43,12.20,5.80,99.90,1033851,28,20506,-79
2021-12-16 10:17:38,13.30,11.50,5.70,99.90,1033644,28,20124,-79
2021-12-16 10:18:14,15.48,12.45,5.70,99.90,1033537,28,20426,-79
2021-12-16 10:18:45,14.63,12.52,5.50,99.90,1031856,28,20466,-79
2021-12-16 10:19:17,15.10,12.63,5.30,99.90,1031538,28,20064,-79
2021-12-16 10:19:48,13.98,12.48,5.20,99.90,1033929,28,20026,-79
2021-12-16 10:20:26,15.50,13.00,5.20,99.90,1033854,28,20026,-78
2021-12-16 10:21:01,14.80,12.10,5.30,99.90,1035497,28,20018,-79
2021-12-16 10:21:31,15.48,11.73,5.40,99.90,1038172,28,20017,-78
2021-12-16 10:22:17,14.00,11.20,5.40,99.90,1038249,28,20040,-78
2021-12-16 10:22:50,13.15,11.57,5.40,99.90,1038114,28,20022,-78
2021-12-16 10:23:32,14.48,11.77,5.20,99.90,1037634,28,20546,-78
2021-12-16 10:24:03,14.30,12.40,5.20,99.90,1037684,28,20086,-78
2021-12-16 10:24:33,13.57,11.73,5.20,99.90,1037921,28,20013,-79
2021-12-16 10:25:34,13.18,11.43,5.40,99.90,1037911,28,20109,-79
2021-12-16 10:26:21,12.23,10.25,5.40,99.90,1025141,28,20031,-79
2021-12-16 10:27:11,11.75,10.20,5.40,99.90,1036193,28,20375,-78
2021-12-16 10:27:59,11.55,9.88,5.40,99.90,1033892,28,20052,-77
2021-12-16 10:28:33,12.98,10.30,5.40,99.90,1033803,28,20026,-79
2021-12-16 10:29:04,11.93,10.48,5.50,99.90,1033705,28,20022,-79
2021-12-16 10:29:37,14.65,11.77,5.40,99.90,1036854,28,20056,-79
2021-12-16 10:30:14,13.05,11.60,5.40,99.90,1038098,28,20038,-78
2021-12-16 10:30:48,12.13,10.82,5.40,99.90,1038182,28,20021,-79
2021-12-16 10:31:29,13.77,11.27,5.50,99.90,1037942,28,20076,-79
2021-12-16 10:32:00,16.20,11.23,5.50,99.90,1038060,28,20136,-79
2021-12-16 10:32:35,12.95,11.55,5.50,99.90,1038135,28,20021,-78
2021-12-16 10:33:29,15.90,12.23,5.60,99.90,1033698,28,20018,-79
2021-12-16 10:34:05,14.38,12.10,5.50,99.90,1033981,28,20053,-78
2021-12-16 10:34:35,14.45,12.35,5.40,99.90,1029817,28,20019,-78
2021-12-16 10:35:14,15.18,13.05,5.40,99.90,1033833,28,20022,-78
2021-12-16 10:35:47,14.57,12.77,5.50,99.90,1033953,28,20022,-78
2021-12-16 10:36:35,15.52,11.57,5.60,99.90,1035610,28,20018,-78
2021-12-16 10:37:06,14.20,11.77,5.60,99.90,1038361,28,20103,-78
2021-12-16 10:37:40,14.18,11.82,5.60,99.90,1038270,28,20510,-79
2021-12-16 10:38:11,14.98,12.25,5.60,99.90,1037127,28,20605,-78
2021-12-16 10:38:47,13.85,11.75,5.60,99.90,1038882,28,20021,-78
2021-12-16 10:39:26,15.18,11.48,5.50,99.90,1038882,28,20037,-78
2021-12-16 10:40:34,13.43,11.18,5.50,99.90,1034597,28,20041,-79
2021-12-16 10:41:07,17.30,12.70,5.40,99.90,1034432,28,20029,-78
2021-12-16 10:41:47,13.85,11.43,5.40,99.90,1036125,28,20331,-78
2021-12-16 10:42:18,10.73,9.45,5.40,99.90,1038757,28,20044,-79
2021-12-16 10:42:49,15.45,12.88,5.40,99.90,1034488,28,20030,-79
2021-12-16 10:43:37,14.30,11.73,5.40,99.90,1034621,28,20030,-78
2021-12-16 10:44:20,14.05,11.82,5.40,99.90,1034391,28,20034,-78
2021-12-16 10:44:51,18.10,13.32,5.40,99.90,1039272,28,20121,-79
2021-12-16 10:45:33,14.90,11.88,5.40,99.90,1038882,28,20026,-79
2021-12-16 10:46:11,15.10,12.90,5.30,99.90,1039012,28,20592,-79
2021-12-16 10:46:46,14.45,12.25,5.40,99.90,1038936,28,20049,-79
2021-12-16 10:47:17,13.13,11.68,5.50,99.90,1038769,28,20024,-79
2021-12-16 10:48:14,12.50,11.20,5.50,99.90,1038950,28,20095,-79
2021-12-16 10:48:50,13.98,11.70,5.60,99.90,1034540,28,20022,-79
2021-12-16 10:49:26,13.85,12.15,5.60,99.90,1034352,28,20022,-78
2021-12-16 10:49:57,15.43,12.75,5.70,99.90,1030602,28,20029,-78
2021-12-16 10:50:28,15.95,12.65,5.60,99.90,1034458,28,20021,-78
2021-12-16 10:51:18,13.93,11.80,5.60,99.90,1030581,28,20026,-78
2021-12-16 10:51:54,13.90,11.50,5.70,99.90,1026381,28,20030,-77
2021-12-16 10:52:27,13.43,11.60,5.70,99.90,1029676,28,20030,-78
2021-12-16 10:52:57,13.85,12.25,5.80,99.90,1034264,28,20478,-78
2021-12-16 10:54:12,13.85,11.98,5.80,99.90,1035680,28,20103,-78
2021-12-16 10:54:48,15.73,12.23,5.80,99.90,1038717,28,20111,-78
2021-12-16 10:55:19,15.02,11.88,5.90,99.90,1038801,28,20026,-80
2021-12-16 10:56:01,14.65,12.38,5.80,99.90,1039056,28,20609,-79
2021-12-16 10:56:49,16.48,12.45,5.70,99.90,1038785,28,20022,-77
2021-12-16 10:57:25,13.82,11.80,5.70,99.90,1034294,28,20029,-77
2021-12-16 10:57:56,15.80,12.38,5.70,99.90,1030452,28,20057,-77
2021-12-16 10:58:47,15.10,12.38,5.70,99.90,1028503,28,20030,-79
2021-12-16 10:59:20,17.70,12.90,5.70,99.90,1029935,28,20027,-79
2021-12-16 10:59:55,15.82,12.02,5.60,99.90,1036420,28,20476,-79
2021-12-16 11:00:26,16.00,13.40,5.60,99.90,1034484,28,20030,-79
2021-12-16 11:00:57,16.45,11.18,5.60,99.90,1031622,28,20026,-79
2021-12-16 11:01:32,14.18,11.93,5.60,99.90,1034347,28,20068,-79
2021-12-16 11:02:08,16.80,12.93,5.50,99.90,1035129,28,20018,-77
2021-12-16 11:02:40,15.77,12.88,5.50,99.90,1038807,28,20057,-77
2021-12-16 11:03:40,14.75,12.02,5.50,99.90,1038493,28,20018,-77
2021-12-16 11:04:19,14.30,11.48,5.40,99.90,1034319,28,20026,-77
2021-12-16 11:04:58,15.05,11.55,5.50,99.90,1036416,28,20490,-80
2021-12-16 11:05:28,17.67,13.07,5.60,99.90,1037020,28,20113,-77
2021-12-16 11:06:30,15.65,12.82,5.50,99.90,1041213,28,20028,-79
2021-12-16 11:07:18,15.13,12.93,5.40,99.90,1042643,28,20078,-77
2021-12-16 11:07:55,15.13,12.52,5.30,99.90,1042690,28,20497,-79
2021-12-16 11:08:25,13.50,11.18,5.40,99.90,1040678,28,20021,-79
2021-12-16 11:09:25,16.52,12.95,5.50,99.90,1042901,28,20032,-79
2021-12-16 11:10:16,14.85,12.05,5.60,99.90,1038495,28,20022,-80
2021-12-16 11:10:47,13.77,11.77,5.70,99.90,1042762,28,20146,-79
2021-12-16 11:11:27,14.52,12.18,5.90,99.90,1042849,28,20025,-78
2021-12-16 11:12:10,14.18,12.00,5.90,99.90,1043190,28,20248,-79
2021-12-16 11:12:46,15.10,12.07,5.90,99.90,1042576,28,20120,-78
2021-12-16 11:13:19,13.35,11.52,6.00,99.90,1042729,28,20017,-79
2021-12-16 11:13:49,16.25,12.55,6.00,99.90,1042437,28,20504,-78
2021-12-16 11:14:23,16.02,12.60,6.00,99.90,1038421,28,20093,-79
2021-12-16 11:15:03,15.88,12.55,6.00,99.90,1034714,28,20029,-78
2021-12-16 11:15:37,17.77,13.85,6.10,99.90,1036256,28,20105,-79
2021-12-16 11:16:07,16.80,14.05,5.90,99.90,1040804,28,20021,-78
2021-12-16 11:16:38,18.58,14.63,5.80,99.90,1043115,28,20520,-79
2021-12-16 11:17:11,18.58,16.20,5.60,99.90,1042525,28,20429,-78
2021-12-16 11:17:50,18.25,14.93,5.60,99.90,1042481,28,20500,-78
2021-12-16 11:18:24,18.52,15.10,5.60,99.90,1040882,28,20533,-79
2021-12-16 11:18:54,20.40,16.48,5.70,99.90,1042931,28,20055,-78
2021-12-16 11:19:40,21.70,16.20,5.60,99.90,1042414,28,20732,-79
2021-12-16 11:20:17,18.45,16.23,5.40,99.90,1038703,28,20018,-79
2021-12-16 11:20:54,17.90,15.25,5.40,99.90,1030463,28,20033,-79
2021-12-16 11:21:40,17.10,14.35,5.40,99.90,1030061,28,20534,-79
2021-12-16 11:22:17,21.80,15.98,5.50,99.90,1034072,28,20124,-78
2021-12-16 11:22:52,21.02,17.23,5.50,99.90,1042316,28,20123,-79
2021-12-16 11:23:26,22.48,16.33,5.50,99.90,1042211,28,20029,-78
2021-12-16 11:23:57,19.67,16.30,5.40,99.90,1042554,28,20021,-78
2021-12-16 11:24:28,21.13,17.42,5.40,99.90,1042538,28,20028,-78
2021-12-16 11:25:39,20.15,16.85,5.40,99.90,1042726,28,20096,-79
2021-12-16 11:26:19,19.92,15.63,5.30,99.90,1038154,28,20021,-78
2021-12-16 11:26:51,18.80,15.63,5.40,99.90,1043005,28,20116,-79
2021-12-16 11:27:40,19.08,15.43,5.50,99.90,1042645,28,20068,-79
2021-12-16 11:28:17,17.45,15.13,5.70,99.90,1042844,28,20016,-79
2021-12-16 11:28:50,16.55,14.75,5.70,99.90,1042894,28,20025,-78
2021-12-16 11:29:28,18.40,15.02,5.80,99.90,1042477,28,20030,-79
2021-12-16 11:30:30,17.88,14.90,5.90,99.90,1038549,28,20466,-78
2021-12-16 11:31:13,16.80,14.65,5.90,99.90,1036375,28,20122,-79
2021-12-16 11:31:48,16.90,13.98,5.80,99.90,1040386,28,20021,-77
2021-12-16 11:32:41,15.40,13.63,5.90,99.90,1042404,28,20080,-79
2021-12-16 11:33:17,19.02,13.90,5.90,99.90,1042870,28,20021,-77
2021-12-16 11:34:00,17.10,14.23,5.90,99.90,1042888,28,20017,-77
2021-12-16 11:34:30,15.90,13.93,5.90,99.90,1042668,28,20024,-79
2021-12-16 11:35:21,17.60,14.27,5.90,99.90,1042416,28,20032,-77
2021-12-16 11:35:56,14.90,12.18,5.80,99.90,1042594,28,20025,-76
2021-12-16 11:36:33,19.70,16.17,5.80,99.90,1042382,28,20029,-77
2021-12-16 11:37:03,18.88,15.93,5.70,99.90,1042493,28,20109,-77
2021-12-16 11:37:47,18.55,15.63,5.60,99.90,1042586,28,20494,-77
2021-12-16 11:38:41,20.73,16.08,5.60,99.90,1036245,28,20506,-79
2021-12-16 11:39:18,18.42,16.23,5.60,99.90,1042221,28,20010,-78
2021-12-16 11:39:49,18.67,15.70,5.50,99.90,1042342,28,20021,-78
2021-12-16 11:40:20,17.30,15.15,5.60,99.90,1042631,28,20548,-78
2021-12-16 11:41:20,16.35,14.07,5.70,99.90,1042990,28,20021,-78
2021-12-16 11:42:00,19.58,15.15,5.80,99.90,1037927,28,20033,-78
2021-12-16 11:42:30,17.80,14.55,5.80,99.90,1038744,28,20022,-78
2021-12-16 11:43:05,17.33,15.07,5.80,99.90,1042569,28,20052,-78
2021-12-16 11:43:36,16.33,14.60,5.90,99.90,1042270,28,20018,-78
2021-12-16 11:44:16,19.10,15.60,5.90,99.90,1042535,28,20029,-78
2021-12-16 11:44:47,17.98,15.32,5.80,99.90,1042421,28,20021,-78
2021-12-16 11:45:36,18.30,15.00,5.60,99.90,1042776,28,20116,-78
2021-12-16 11:46:20,17.95,14.95,5.70,99.90,1042273,28,20025,-78
2021-12-16 11:47:09,18.25,14.90,5.80,99.90,1043177,28,20543,-78
2021-12-16 11:47:47,18.23,15.50,5.80,99.90,1042643,28,20530,-78
2021-12-16 11:48:32,16.63,14.30,5.70,99.90,1038452,28,20025,-78
2021-12-16 11:49:11,18.65,15.05,5.70,99.90,1038388,28,20017,-78
2021-12-16 11:49:48,19.15,15.52,5.70,99.90,1042152,28,20458,-79
2021-12-16 11:50:19,19.20,16.30,5.70,99.90,1042687,28,20013,-78
2021-12-16 11:50:50,23.25,16.98,5.70,99.90,1042424,28,20475,-78
2021-12-16 11:51:36,19.27,15.73,5.70,99.90,1038145,28,20025,-78
2021-12-16 11:52:11,20.27,15.95,5.70,99.90,1036559,28,20018,-78
2021-12-16 11:52:42,18.38,15.13,5.80,99.90,1034379,28,20537,-78
2021-12-16 11:53:12,16.70,13.70,5.80,99.90,1037037,28,20021,-78
2021-12-16 11:53:48,17.00,13.48,5.90,99.90,1039065,28,20090,-78
2021-12-16 11:54:36,15.82,13.32,6.00,99.90,1039127,28,20215,-78
2021-12-16 11:55:11,16.80,13.32,6.00,99.90,1042525,28,20021,-78
2021-12-16 11:55:42,16.58,14.57,6.00,99.90,1042565,28,20017,-78
2021-12-16 11:56:13,15.23,13.52,6.00,99.90,1042877,28,20024,-78
2021-12-16 11:57:03,16.05,13.95,6.00,99.90,1042745,28,20021,-78
2021-12-16 11:57:38,18.73,13.95,5.90,99.90,1042691,28,20021,-78
2021-12-16 11:58:09,18.40,15.18,5.90,99.90,1041981,28,20056,-78
2021-12-16 11:58:42,18.42,15.63,5.90,99.90,1040792,28,20031,-78
2021-12-16 11:59:28,18.48,15.07,5.80,99.90,1042611,28,20075,-78
2021-12-16 12:00:11,16.52,13.90,5.80,99.90,1040765,28,20046,-78
2021-12-16 12:00:42,17.73,14.07,5.90,99.90,1038521,28,20026,-78
2021-12-16 12:01:20,15.38,12.60,6.00,99.90,1038277,28,20021,-78
2021-12-16 12:01:51,15.32,13.70,6.00,99.90,1034512,28,20395,-78
2021-12-16 12:02:33,17.60,14.68,6.10,99.90,1035231,28,20030,-78
2021-12-16 12:03:15,18.27,14.52,5.90,99.90,1038531,28,20116,-78
2021-12-16 12:03:47,19.95,14.23,5.80,99.90,1037305,28,20029,-78
2021-12-16 12:04:28,15.93,14.18,5.90,99.90,1034488,28,20101,-78
2021-12-16 12:05:34,15.15,13.55,6.00,99.90,1034387,28,20010,-78
2021-12-16 12:06:05,17.15,13.35,6.00,99.90,1040928,28,20029,-78
2021-12-16 12:06:37,19.33,14.30,5.90,99.90,1043123,28,20030,-78
2021-12-16 12:07:11,15.57,13.85,5.90,99.90,1045460,28,20024,-78
2021-12-16 12:07:55,17.15,13.93,5.90,99.90,1043567,28,20017,-78
2021-12-16 12:08:30,17.65,13.82,5.90,99.90,1042381,28,20021,-78
2021-12-16 12:09:03,15.93,13.73,5.90,99.90,1042602,28,20020,-79
2021-12-16 12:09:39,15.70,13.15,5.90,99.90,1042434,28,20013,-78
2021-12-16 12:10:10,18.23,14.00,5.80,99.90,1042511,28,20040,-78
2021-12-16 12:10:59,16.67,14.02,5.80,99.90,1043905,28,20488,-78
2021-12-16 12:11:33,16.15,12.98,5.80,99.90,1046583,28,20028,-78
2021-12-16 12:12:04,17.17,13.77,5.70,99.90,1046787,28,20044,-78
2021-12-16 12:12:41,19.20,14.35,5.80,99.90,1045127,28,20020,-78
2021-12-16 12:13:16,16.27,14.05,5.70,99.90,1042781,28,20028,-79
2021-12-16 12:13:52,16.85,14.00,5.70,99.90,1042718,28,20483,-79
2021-12-16 12:14:29,17.70,14.68,5.70,99.90,1042781,28,20017,-78
2021-12-16 12:15:05,16.70,14.60,5.70,99.90,1044485,28,20021,-78
2021-12-16 12:15:52,18.33,14.43,5.70,99.90,1046899,28,20021,-77
2021-12-16 12:16:36,15.82,12.82,5.70,99.90,1046766,28,20031,-78
2021-12-16 12:17:20,15.98,13.63,5.80,99.90,1042332,28,20024,-81
2021-12-16 12:17:56,16.55,13.48,5.80,99.90,1042578,28,20389,-78
2021-12-16 12:18:44,16.08,13.23,5.80,99.90,1042177,28,20025,-81
2021-12-16 12:19:18,18.73,13.52,5.90,99.90,1044935,28,20040,-78
2021-12-16 12:19:51,16.98,13.80,5.90,99.90,1046822,28,20043,-78
2021-12-16 12:20:32,19.20,13.95,5.80,99.90,1046366,28,20152,-78
2021-12-16 12:21:20,17.05,14.23,5.70,99.90,1046564,28,20012,-78
2021-12-16 12:21:55,17.40,14.48,5.60,99.90,1046653,28,20020,-78
2021-12-16 12:22:26,16.58,13.25,5.70,99.90,1045044,28,20589,-78
2021-12-16 12:22:57,19.05,14.98,5.70,99.90,1042371,28,20025,-78
2021-12-16 12:23:28,20.42,15.25,5.60,99.90,1042188,28,20016,-78
2021-12-16 12:24:07,17.83,15.45,5.50,99.90,1042217,28,20474,-79
2021-12-16 12:24:46,15.23,13.30,5.40,99.90,1043785,28,20021,-79
2021-12-16 12:25:18,17.88,14.57,5.50,99.90,1047026,28,20104,-83
2021-12-16 12:25:49,18.67,14.35,5.60,99.90,1046713,28,20056,-81
2021-12-16 12:26:20,15.10,13.35,5.60,99.90,1046863,28,20118,-82
2021-12-16 12:26:55,15.95,13.75,5.60,99.90,1044955,28,20079,-83
2021-12-16 12:27:27,16.67,13.20,5.70,99.90,1042554,28,20025,-83
2021-12-16 12:27:57,17.05,13.63,5.80,99.90,1042811,28,20040,-83
2021-12-16 12:28:29,15.65,13.60,5.70,99.90,1042390,28,20028,-78
2021-12-16 12:29:12,18.15,13.90,5.70,99.90,1041118,28,20025,-83
2021-12-16 12:29:48,17.10,14.18,5.80,99.90,1042469,28,20032,-79
2021-12-16 12:30:20,18.58,14.73,5.80,99.90,1042311,28,20032,-78
2021-12-16 12:30:51,16.00,14.15,5.80,99.90,1042476,28,20025,-83
2021-12-16 12:31:26,20.23,16.02,5.80,99.90,1038139,28,20032,-82
2021-12-16 12:32:07,16.33,13.90,5.70,99.90,1038341,28,20060,-78
2021-12-16 12:32:40,16.98,14.10,5.80,99.90,1038157,28,20021,-77
2021-12-16 12:33:11,17.90,14.38,5.80,99.90,1036659,28,20029,-81
2021-12-16 12:33:42,17.55,14.35,5.80,99.90,1034005,28,20021,-79
2021-12-16 12:34:13,15.73,13.77,5.80,99.90,1034341,28,20064,-79
2021-12-16 12:34:47,17.00,13.90,5.80,99.90,1034466,28,20491,-80
2021-12-16 12:35:25,19.40,15.10,5.80,99.90,1038203,28,20084,-78
2021-12-16 12:35:55,15.45,13.57,5.60,99.90,1034288,28,20113,-79
2021-12-16 12:36:27,15.02,13.00,5.60,99.90,1034076,28,20104,-79
2021-12-16 12:37:00,16.58,14.02,5.70,99.90,1034247,28,20117,-79
2021-12-16 12:37:34,16.85,14.23,5.70,99.90,1034842,28,20021,-83
2021-12-16 12:38:05,16.98,14.02,5.80,99.90,1039451,28,20032,-78
2021-12-16 12:38:37,19.85,14.93,5.80,99.90,1042853,28,20104,-78
2021-12-16 12:39:11,17.85,15.45,5.60,99.90,1040963,28,20017,-78
2021-12-16 12:39:46,18.52,15.15,5.50,99.90,1044961,28,20029,-76
2021-12-16 12:40:27,19.80,15.02,5.30,99.90,1042238,28,20036,-77
2021-12-16 12:40:58,18.70,14.95,5.30,99.90,1042781,28,20032,-77
2021-12-16 12:41:29,16.55,14.05,5.40,99.90,1042210,28,20032,-76
2021-12-16 12:42:00,17.38,14.30,5.50,99.90,1044048,28,20491,-78
2021-12-16 12:42:30,16.55,14.80,5.60,99.90,1046614,28,20033,-78
2021-12-16 12:43:02,18.58,15.35,5.50,99.90,1046899,28,20535,-78
2021-12-16 12:43:33,18.73,15.35,5.50,99.90,1046683,28,20043,-78
2021-12-16 12:44:05,19.42,15.43,5.50,99.90,1042220,28,20024,-78
2021-12-16 12:44:35,17.13,13.60,5.50,99.90,1042195,28,20021,-78
2021-12-16 12:45:09,15.30,13.55,5.60,99.90,1038379,28,20064,-78
2021-12-16 12:45:41,16.55,14.07,5.70,99.90,1034895,28,20022,-78
2021-12-16 12:46:13,17.90,14.52,5.70,99.90,1038296,28,20016,-78
2021-12-16 12:46:45,17.52,15.23,5.70,99.90,1038849,28,20116,-77
2021-12-16 12:47:23,16.50,14.63,5.60,99.90,1042729,28,20010,-78
2021-12-16 12:47:57,18.58,14.40,5.70,99.90,1046726,28,20419,-78
2021-12-16 12:48:28,17.35,14.45,5.70,99.90,1046436,28,20036,-78
2021-12-16 12:49:05,21.73,15.80,5.70,99.90,1044643,28,20016,-77
2021-12-16 12:49:35,20.55,16.23,5.50,99.90,1046295,28,20039,-78
2021-12-16 12:50:14,18.88,15.88,5.40,99.90,1046648,28,20675,-77
2021-12-16 12:50:48,17.27,14.40,5.30,99.90,1042462,28,20008,-79
2021-12-16 12:51:31,17.55,15.35,5.30,99.90,1042397,28,20010,-77
2021-12-16 12:52:30,16.98,14.70,5.40,99.90,1041448,28,20024,-77
2021-12-16 12:53:19,16.63,14.27,5.40,99.90,1042222,28,20520,-76
2021-12-16 12:53:51,17.98,14.00,5.60,99.90,1044580,28,20100,-75
2021-12-16 12:54:30,18.90,14.30,5.70,99.90,1046558,28,20044,-76
2021-12-16 12:55:14,15.73,13.80,5.80,99.90,1046646,28,20524,-77
2021-12-16 12:55:46,15.93,13.77,5.90,99.90,1046822,28,20452,-77
2021-12-16 12:56:22,15.65,13.23,5.90,99.90,1046834,28,20009,-77
2021-12-16 12:56:56,16.67,14.00,5.90,99.90,1043639,28,20009,-76
2021-12-16 12:57:33,17.30,13.65,6.00,99.90,1042620,28,20023,-77
2021-12-16 12:58:05,15.05,12.98,6.00,99.90,1042197,28,20009,-77
2021-12-16 12:58:58,18.60,13.38,6.10,99.90,1042291,28,20465,-77
2021-12-16 12:59:35,14.93,13.32,6.10,99.90,1042339,28,20017,-77
2021-12-16 13:00:23,13.85,12.38,6.10,99.90,1042543,28,20037,-77
2021-12-16 13:01:01,15.30,12.98,6.10,99.90,1042527,28,20071,-76
2021-12-16 13:01:32,18.05,14.27,6.10,99.90,1042310,28,20426,-76
2021-12-16 13:02:17,15.85,14.07,6.10,99.90,1042517,28,20167,-76
2021-12-16 13:03:10,16.65,14.13,6.00,99.90,1041964,28,20013,-76
2021-12-16 13:03:41,16.30,13.82,6.00,99.90,1037770,28,20072,-76
2021-12-16 13:04:22,16.20,14.13,6.00,99.90,1038007,28,20029,-75
2021-12-16 13:04:58,6.00,6.00,6.00,99.90,1038416,28,20093,-76
2021-12-16 13:05:29,19.38,14.90,6.00,99.90,1040229,28,19959,-76
2021-12-16 13:06:03,16.80,14.50,6.10,99.90,1042224,28,20567,-75
2021-12-16 13:06:49,20.75,16.13,6.10,99.90,1042213,28,20091,-77
2021-12-16 13:07:40,20.05,16.33,6.00,99.90,1042009,28,20496,-78
2021-12-16 13:08:12,17.95,15.27,5.90,99.90,1042519,28,20469,-78
2021-12-16 13:08:49,19.48,16.30,5.90,99.90,1037616,28,20018,-78
2021-12-16 13:09:37,19.35,15.43,5.80,99.90,1037582,28,20068,-75
2021-12-16 13:10:24,21.23,16.23,5.90,99.90,1038185,28,20033,-78
2021-12-16 13:11:12,20.00,16.25,6.00,99.90,1042340,28,20101,-77
2021-12-16 13:11:42,20.42,16.30,6.00,99.90,1042112,28,20116,-78
2021-12-16 13:12:40,20.50,16.92,5.70,99.90,1042410,28,20020,-77
2021-12-16 13:13:29,20.42,15.48,5.60,99.90,1038412,28,20116,-77
2021-12-16 13:14:18,20.48,16.10,5.70,99.90,1038533,28,20550,-79
2021-12-16 13:14:51,23.13,17.30,5.80,99.90,1038405,28,20104,-76
2021-12-16 13:15:30,21.30,17.58,5.60,99.90,1038185,28,20461,-76
2021-12-16 13:16:13,20.00,16.95,5.60,99.90,1038478,28,20028,-77
2021-12-16 13:16:54,20.60,17.15,5.60,99.90,1038188,28,20100,-78
2021-12-16 13:17:50,24.80,17.83,5.50,99.90,1034047,28,20506,-77
2021-12-16 13:18:51,22.20,17.52,5.50,99.90,1034062,28,20486,-76
2021-12-16 13:19:47,22.52,17.02,5.50,99.90,1037344,28,20032,-77
2021-12-16 13:21:08,24.83,17.00,5.60,99.90,1036478,28,20021,-78
2021-12-16 13:22:04,18.13,15.27,5.70,99.90,1032866,28,20153,-76
2021-12-16 13:22:56,20.45,16.38,5.80,99.90,1038234,28,20069,-76
2021-12-16 13:23:35,21.95,17.60,5.90,99.90,1038203,28,20387,-76
2021-12-16 13:24:27,17.33,15.27,5.80,99.90,1038203,28,20111,-76
2021-12-16 13:25:04,21.98,16.90,5.70,99.90,1038317,28,20025,-76
2021-12-16 13:25:48,26.17,19.25,5.70,99.90,1038166,28,20026,-76
2021-12-16 13:26:19,24.95,20.30,5.60,99.90,1038328,28,20022,-79
2021-12-16 13:27:05,21.98,18.30,5.40,99.90,1034135,28,20428,-76
2021-12-16 13:27:42,21.17,17.40,5.40,99.90,1033697,28,20090,-76
2021-12-16 13:28:55,19.92,16.85,5.50,99.90,1033889,28,20482,-76
2021-12-16 13:29:28,18.85,15.52,5.60,99.90,1036416,28,20830,-77
2021-12-16 13:30:02,20.08,15.70,5.70,99.90,1038417,28,20018,-77
2021-12-16 13:30:40,20.80,15.75,5.70,99.90,1038143,28,20025,-77
2021-12-16 13:31:41,19.10,14.98,5.60,99.90,1046149,28,20024,-77
2021-12-16 13:32:23,24.30,17.30,5.50,99.90,1046436,28,20077,-75
2021-12-16 13:33:13,20.15,16.08,5.40,99.90,1046406,28,20308,-78
2021-12-16 13:33:54,19.58,15.57,5.50,99.90,1041941,28,20017,-78
2021-12-16 13:34:57,19.73,16.27,5.50,99.90,1041971,28,20132,-76
2021-12-16 13:35:37,20.27,16.52,5.40,99.90,1043886,28,20428,-76
2021-12-16 13:36:25,22.80,17.52,5.30,99.90,1046497,28,20021,-75
2021-12-16 13:36:58,25.20,18.95,5.20,99.90,1042053,28,20683,-77
2021-12-16 13:37:35,22.90,17.38,5.20,99.90,1039193,28,20025,-76
2021-12-16 13:38:08,23.55,16.65,5.30,99.90,1037875,28,20072,-77
2021-12-16 13:38:48,22.20,17.65,5.30,99.90,1033845,28,20435,-78
2021-12-16 13:39:22,16.38,13.65,5.40,99.90,1034589,28,20026,-77
2021-12-16 13:40:22,23.00,16.40,5.40,99.90,1041807,28,20017,-77
2021-12-16 13:40:53,21.00,15.80,5.50,99.90,1035034,28,20024,-80
2021-12-16 13:41:29,26.05,18.45,5.40,99.90,1046251,28,20400,-77
2021-12-16 13:42:05,20.85,16.45,5.50,99.90,1042654,28,20469,-79
2021-12-16 13:42:47,23.60,16.33,5.50,99.90,1042379,28,20032,-77
2021-12-16 13:43:29,25.58,17.63,5.50,99.90,1042598,28,20024,-76
2021-12-16 13:44:05,21.30,16.30,5.50,99.90,1042171,28,20250,-76
2021-12-16 13:44:59,19.70,15.57,5.60,99.90,1042183,28,20048,-79
2021-12-16 13:45:39,17.25,15.07,5.70,99.90,1042248,28,20025,-76
2021-12-16 13:46:28,25.85,15.77,5.60,99.90,1045098,28,20131,-76
2021-12-16 13:47:09,17.92,15.15,5.70,99.90,1046391,28,20020,-76
2021-12-16 13:47:47,18.50,14.73,5.70,99.90,1046378,28,20036,-78
2021-12-16 13:48:46,18.13,15.70,5.60,99.90,1046204,28,20028,-76
2021-12-16 13:49:32,19.60,15.32,5.70,99.90,1041882,28,20099,-76
2021-12-16 13:50:32,21.73,15.00,5.60,99.90,1044038,28,20012,-76
2021-12-16 13:51:24,18.55,14.88,5.60,99.90,1042116,28,20620,-77
2021-12-16 13:52:13,23.00,15.20,5.60,99.90,1045378,28,20025,-77
2021-12-16 13:53:04,24.30,15.95,5.50,99.90,1046850,28,20627,-78
2021-12-16 13:54:04,20.27,15.95,5.40,99.90,1046411,28,20025,-77
2021-12-16 13:55:16,20.17,14.90,5.50,99.90,1044340,28,20052,-76
2021-12-16 13:56:05,18.48,15.15,5.50,99.90,1025611,28,20023,-77
2021-12-16 13:57:02,25.75,16.08,5.50,99.90,1025624,28,20110,-78
2021-12-16 13:57:54,17.80,14.93,5.50,99.90,1025728,28,20106,-78
2021-12-16 13:59:08,17.88,15.15,5.50,99.90,1025501,28,20039,-78
2021-12-16 14:00:02,20.20,15.70,5.50,99.90,1022314,28,20086,-76
2021-12-16 14:00:52,20.33,15.70,5.40,99.90,1021583,29,20042,-78
2021-12-16 14:01:29,19.92,12.93,5.30,99.90,1021614,29,20023,-78
2021-12-16 14:02:24,24.27,15.38,5.40,99.90,1042417,28,20025,-78
2021-12-16 14:02:55,17.73,14.48,5.50,99.90,1042455,28,20028,-78
2021-12-16 14:03:53,17.98,15.48,5.50,99.90,1042294,28,20589,-77
2021-12-16 14:04:51,19.00,15.38,5.50,99.90,1042200,28,20036,-78
2021-12-16 14:05:42,23.48,16.70,5.50,99.90,1042031,28,20017,-78
2021-12-16 14:06:31,15.90,13.15,5.50,99.90,1042357,28,20025,-78
2021-12-16 14:07:23,21.17,16.10,5.50,99.90,1042412,28,20025,-78
2021-12-16 14:07:59,19.13,16.30,5.50,99.90,1042453,28,20025,-78
2021-12-16 14:08:43,20.67,16.20,5.50,99.90,1042311,28,20099,-76
2021-12-16 14:09:17,21.30,16.73,5.50,99.90,1042109,28,20108,-78
2021-12-16 14:10:06,22.10,15.73,5.40,99.90,1040320,28,20021,-77
2021-12-16 14:10:46,19.70,16.70,5.50,99.90,1037862,28,20029,-77
2021-12-16 14:11:56,18.70,13.43,5.40,99.90,1037977,28,20244,-77
2021-12-16 14:12:45,20.73,16.77,5.40,99.90,1036930,28,20046,-77
2021-12-16 14:13:53,20.20,16.17,5.50,99.90,1043184,28,20436,-77
2021-12-16 14:14:46,24.15,16.65,5.50,99.90,1036741,28,20164,-77
2021-12-16 14:15:27,24.98,17.90,5.40,99.90,1038771,28,20561,-78
2021-12-16 14:16:09,22.38,17.88,5.30,99.90,1039428,28,20017,-78
2021-12-16 14:16:47,27.20,16.48,5.40,99.90,1042965,28,20024,-78
2021-12-16 14:17:54,19.20,15.38,5.40,99.90,1043035,28,20025,-77
2021-12-16 14:18:45,21.30,16.13,5.50,99.90,1042924,28,20049,-76
2021-12-16 14:19:49,18.73,15.88,5.40,99.90,1030080,28,20089,-76
2021-12-16 14:20:43,23.58,16.23,5.40,99.90,1038986,28,20029,-76
2021-12-16 14:22:00,17.75,14.40,5.50,99.90,1043358,28,20100,-77
2021-12-16 14:22:51,20.02,14.60,5.50,99.90,1043032,28,20052,-77
2021-12-16 14:23:32,17.40,13.98,5.50,99.90,1042953,28,20021,-77
2021-12-16 14:24:03,21.30,14.85,5.50,99.90,1038444,28,20160,-77
2021-12-16 14:25:06,17.83,14.43,5.40,99.90,1038669,28,20455,-77
2021-12-16 14:26:00,23.08,15.60,5.40,99.90,1039162,28,20100,-77
2021-12-16 14:26:52,18.73,14.60,5.40,99.90,1029272,28,20497,-77
2021-12-16 14:27:31,19.38,14.38,5.40,99.90,1034922,28,20042,-79
2021-12-16 14:28:06,17.17,14.45,5.40,99.90,1038771,28,20025,-77
2021-12-16 14:28:56,22.20,14.88,5.40,99.90,1043092,28,20029,-78
2021-12-16 14:29:45,22.50,15.75,5.40,99.90,1038470,28,20032,-78
2021-12-16 14:30:40,19.02,14.82,5.40,99.90,1038582,28,20030,-78
2021-12-16 14:31:34,20.50,16.48,5.40,99.90,1040613,28,20026,-77
2021-12-16 14:32:25,22.05,16.80,5.40,99.90,1038235,28,20387,-76
2021-12-16 14:33:16,15.02,11.73,5.40,99.90,1038527,28,20109,-76
2021-12-16 14:34:16,21.42,14.48,5.40,99.90,1028635,28,20103,-78
2021-12-16 14:35:01,19.25,14.98,5.30,99.90,1038284,28,20104,-76
2021-12-16 14:35:37,20.98,16.08,5.30,99.90,1038258,28,20016,-77
2021-12-16 14:36:23,23.70,16.15,5.30,99.90,1038459,28,20048,-79
2021-12-16 14:37:17,21.90,16.40,5.30,99.90,1043182,28,20017,-76
2021-12-16 14:38:12,20.80,15.98,5.30,99.90,1043101,28,20028,-76
2021-12-16 14:38:43,18.48,14.38,5.30,99.90,1043149,28,20032,-79
2021-12-16 14:39:26,18.55,14.50,5.40,99.90,1042799,28,20059,-76
2021-12-16 14:40:03,19.00,15.65,5.30,99.90,1041475,28,20035,-77
2021-12-16 14:40:49,17.08,14.38,5.40,99.90,1038655,28,20017,-77
2021-12-16 14:41:39,18.50,14.13,5.40,99.90,1038300,28,20128,-77
2021-12-16 14:42:33,21.65,15.45,5.40,99.90,1039090,28,20025,-78
2021-12-16 14:43:24,20.05,15.88,5.40,99.90,1042924,28,20029,-77
2021-12-16 14:44:11,5.30,5.30,5.30,99.90,1038956,28,20025,-78
2021-12-16 14:45:02,20.08,14.43,5.30,99.90,1038674,28,19905,-77
2021-12-16 14:45:45,20.98,15.65,5.40,99.90,1039613,28,20029,-77
2021-12-16 14:46:27,19.52,14.55,5.40,99.90,1038590,28,20169,-77
2021-12-16 14:47:25,20.45,15.52,5.30,99.90,1038440,28,20033,-77
2021-12-16 14:48:08,17.73,14.48,5.20,99.90,1040094,28,20025,-76
2021-12-16 14:48:39,23.27,17.17,5.30,99.90,1042822,28,20110,-77
2021-12-16 14:49:10,25.08,18.88,5.30,99.90,1043244,28,20075,-77
2021-12-16 14:49:44,20.45,16.83,5.30,99.90,1042739,28,20032,-78
2021-12-16 14:50:40,23.83,18.15,5.30,99.90,1041801,28,20031,-77
2021-12-16 14:51:12,25.35,16.48,5.20,99.90,1043091,28,20616,-77
2021-12-16 14:51:43,21.55,17.35,5.30,99.90,1042780,28,20098,-77
2021-12-16 14:52:17,22.98,17.83,5.30,99.90,1042972,28,20083,-77
2021-12-16 14:52:47,20.30,17.27,5.30,99.90,1042754,28,20091,-78
2021-12-16 14:53:26,23.35,18.10,5.30,99.90,1043207,28,20092,-78
2021-12-16 14:53:56,22.50,16.98,5.30,99.90,1038651,28,20066,-78
2021-12-16 14:54:28,21.98,17.73,5.20,99.90,1038601,28,20409,-78
2021-12-16 14:55:08,22.88,17.63,5.20,99.90,1038659,28,20029,-77
2021-12-16 14:55:39,20.88,17.20,5.10,99.90,1040457,28,20029,-77
2021-12-16 14:56:17,21.85,17.40,5.20,99.90,1038333,28,20489,-77
2021-12-16 14:56:47,21.20,16.85,5.10,99.90,1038351,28,20117,-76
2021-12-16 14:57:29,23.35,17.50,5.20,99.90,1038431,28,20051,-76
2021-12-16 14:58:00,19.73,16.27,5.20,99.90,1039575,28,20022,-76
2021-12-16 14:58:32,21.60,17.02,5.20,99.90,1038481,28,20486,-78
2021-12-16 14:59:09,19.23,15.68,5.10,99.90,1034234,28,20076,-78
2021-12-16 14:59:40,19.42,14.55,5.20,99.90,1033434,28,20536,-78
2021-12-16 15:00:20,20.90,16.63,5.30,99.90,1038002,28,20518,-78
2021-12-16 15:00:57,16.15,12.90,5.30,99.90,1042608,28,20075,-78
2021-12-16 15:01:34,17.88,14.45,5.30,99.90,1038067,28,20095,-76
2021-12-16 15:02:06,19.63,15.32,5.20,99.90,1038377,28,20095,-76
2021-12-16 15:02:39,19.23,15.32,5.30,99.90,1034309,28,20085,-76
2021-12-16 15:03:17,20.52,15.50,5.30,99.90,1036016,28,20022,-77
2021-12-16 15:03:50,20.67,15.98,5.30,99.90,1038506,28,20052,-78
2021-12-16 15:04:25,17.25,14.25,5.30,99.90,1040139,28,20817,-76
2021-12-16 15:04:56,19.40,15.98,5.30,99.90,1043090,28,20017,-78
2021-12-16 15:05:39,20.45,14.90,5.30,99.90,1043074,28,20390,-76
2021-12-16 15:07:02,20.55,15.63,5.30,99.90,1042806,28,20397,-78
2021-12-16 15:07:32,23.25,15.85,5.30,99.90,1042216,28,20033,-76
2021-12-16 15:08:22,19.38,15.60,5.20,99.90,1041153,28,20023,-77
2021-12-16 15:09:06,21.25,16.52,5.20,99.90,1042803,28,20021,-78
2021-12-16 15:09:39,19.77,15.63,5.30,99.90,1038285,28,20037,-77
2021-12-16 15:10:14,23.40,17.70,5.20,99.90,1036899,28,20545,-78
2021-12-16 15:10:45,20.23,16.75,5.20,99.90,1038455,28,20128,-77
2021-12-16 15:11:29,22.55,17.33,5.10,99.90,1039361,28,20021,-76
2021-12-16 15:12:40,22.25,16.75,5.10,99.90,1038745,28,20057,-77
2021-12-16 15:13:20,18.13,14.52,5.20,99.90,1026385,28,20035,-79
2021-12-16 15:14:00,27.27,17.23,5.10,99.90,1026318,28,20037,-80
2021-12-16 15:15:07,20.42,16.83,5.10,99.90,1025861,28,20114,-80
2021-12-16 15:15:58,24.33,17.85,5.10,99.90,1027621,28,20023,-80
2021-12-16 15:16:32,22.45,17.42,5.00,99.90,1041559,28,20045,-78
2021-12-16 15:17:13,20.80,17.17,5.10,99.90,1042939,28,20022,-79
2021-12-16 15:17:59,24.75,17.55,5.00,99.90,1042700,28,20029,-78
2021-12-16 15:18:49,23.42,18.80,5.00,99.90,1042954,28,20025,-78
2021-12-16 15:19:38,24.38,18.50,4.80,99.90,1034432,28,20132,-80
2021-12-16 15:20:31,23.02,17.48,4.80,99.90,1032574,28,20026,-76
2021-12-16 15:21:20,21.70,17.20,4.90,99.90,1035806,28,20017,-79
2021-12-16 15:22:24,23.50,17.80,4.90,99.90,1038868,28,20029,-79
2021-12-16 15:23:13,25.10,17.45,4.90,99.90,1038960,28,20439,-77
2021-12-16 15:24:03,26.08,18.52,4.90,99.90,1038639,28,20021,-76
2021-12-16 15:24:53,25.48,17.70,5.00,99.90,1038034,28,20081,-76
2021-12-16 15:25:45,27.92,18.38,5.00,99.90,1038575,28,20022,-76
2021-12-16 15:26:50,21.10,16.70,5.00,99.90,1038771,28,20461,-81
2021-12-16 15:27:44,21.88,16.63,5.00,99.90,1038869,28,20569,-77
2021-12-16 15:28:37,20.17,16.38,5.00,99.90,1038696,28,20025,-77
2021-12-16 15:29:28,24.52,16.10,5.00,99.90,1038764,28,20021,-78
2021-12-16 15:30:21,16.00,13.23,5.00,99.90,1037024,28,20022,-77
2021-12-16 15:31:14,23.27,15.55,5.00,99.90,1038870,28,20108,-76
2021-12-16 15:32:11,24.33,16.73,5.00,99.90,1040330,28,20470,-77
2021-12-16 15:32:53,22.02,16.45,5.00,99.90,1042488,28,20441,-77
2021-12-16 15:33:44,22.85,17.65,4.90,99.90,1042847,28,20469,-79
2021-12-16 15:34:34,23.13,17.25,4.80,99.90,1042737,28,20029,-77
2021-12-16 15:35:34,21.30,16.33,4.90,99.90,1042823,28,20030,-77
2021-12-16 15:36:19,20.38,15.95,4.90,99.90,1042959,28,20484,-80
2021-12-16 15:36:55,25.50,16.55,5.00,99.90,1037390,28,20021,-77
2021-12-16 15:37:42,23.75,16.63,4.90,99.90,1034895,28,20039,-77
2021-12-16 15:38:16,21.15,16.55,5.00,99.90,1034098,28,20029,-77
2021-12-16 15:39:05,20.42,16.80,4.80,99.90,1037801,28,20025,-78
2021-12-16 15:39:52,23.52,17.55,4.70,99.90,1038535,28,20532,-79
2021-12-16 15:40:35,22.40,16.10,4.80,99.90,1040700,28,20410,-77
2021-12-16 15:41:25,25.73,17.38,4.80,99.90,1038405,28,20024,-76
2021-12-16 15:42:26,21.05,16.50,4.80,99.90,1038552,28,20030,-78
2021-12-16 15:43:00,24.95,16.77,4.80,99.90,1036851,28,20034,-78
2021-12-16 15:43:33,23.08,16.48,4.70,99.90,1038350,28,20057,-77
2021-12-16 15:44:10,20.52,15.85,4.70,99.90,1038443,28,20048,-78
2021-12-16 15:44:45,20.40,16.13,4.70,99.90,1040119,28,20567,-77
2021-12-16 15:45:27,20.48,16.33,4.80,99.90,1042873,28,20482,-77
2021-12-16 15:46:00,21.10,16.60,4.80,99.90,1042779,28,20013,-76
2021-12-16 15:46:32,21.77,17.02,4.80,99.90,1042770,28,20021,-79
2021-12-16 15:47:03,24.88,16.77,4.80,99.90,1042682,28,20377,-78
2021-12-16 15:47:43,20.35,16.48,4.70,99.90,1042841,28,20103,-80
2021-12-16 15:48:15,15.55,12.95,4.80,99.90,1042784,28,20036,-77
2021-12-16 15:48:48,20.50,15.75,4.80,99.90,1042708,28,20033,-78
2021-12-16 15:49:22,18.90,14.85,4.80,99.90,1042963,28,20086,-78
2021-12-16 15:49:53,21.85,16.65,4.90,99.90,1042876,28,20079,-78
2021-12-16 15:50:29,22.27,16.48,4.90,99.90,1040827,28,20167,-82
2021-12-16 15:51:02,21.48,16.30,4.80,99.90,1042764,28,20017,-77
2021-12-16 15:51:34,20.67,16.67,4.90,99.90,1042560,28,20020,-78
2021-12-16 15:52:05,22.92,17.02,4.90,99.90,1040601,28,20016,-78
2021-12-16 15:52:44,24.27,18.33,4.80,99.90,1042524,28,20529,-78
2021-12-16 15:53:23,25.20,18.48,4.80,99.90,1042399,28,20025,-78
2021-12-16 15:53:58,24.60,18.10,4.60,99.90,1042635,28,20031,-78
2021-12-16 15:54:34,27.33,18.88,4.60,99.90,1038030,28,20022,-78
2021-12-16 15:55:05,25.30,19.17,4.60,99.90,1038220,28,20079,-78
2021-12-16 15:55:42,22.83,17.90,4.70,99.90,1038236,28,20112,-78
2021-12-16 15:56:25,24.27,18.75,4.60,99.90,1040074,28,20045,-78
2021-12-16 15:56:57,24.70,19.23,4.70,99.90,1042981,28,20095,-78
2021-12-16 15:57:29,25.00,18.13,4.70,99.90,1042437,28,20076,-78
2021-12-16 15:58:39,25.23,17.90,4.70,99.90,1040029,28,20390,-78
2021-12-16 15:59:17,18.75,14.65,4.70,99.90,1029809,28,20550,-77
2021-12-16 15:59:53,25.25,18.20,4.80,99.90,1031713,28,20113,-78
2021-12-16 16:00:24,24.63,17.55,4.70,99.90,1032109,28,20026,-78
2021-12-16 16:01:04,26.95,19.23,4.80,99.90,1033928,28,20402,-78
2021-12-16 16:01:55,29.70,19.40,4.80,99.90,1027934,28,20072,-77
2021-12-16 16:02:26,21.48,16.27,4.80,99.90,1029188,28,20229,-77
2021-12-16 16:03:00,28.52,20.48,4.70,99.90,1026024,28,20023,-77
2021-12-16 16:03:31,28.63,19.52,4.70,99.90,1029305,28,20023,-77
2021-12-16 16:04:10,34.22,21.95,4.80,99.90,1029951,28,20341,-78
2021-12-16 16:04:42,30.05,21.33,4.60,99.90,1031714,28,20209,-76
2021-12-16 16:05:13,27.27,21.05,4.60,99.90,1040646,28,20091,-77
2021-12-16 16:05:49,30.00,21.77,4.60,99.90,1042589,28,20170,-77
2021-12-16 16:06:20,30.17,21.92,4.60,99.90,1042688,28,20466,-77
2021-12-16 16:06:57,31.42,22.35,4.60,99.90,1042585,28,20249,-78
2021-12-16 16:07:28,35.72,22.08,4.50,99.90,1042624,28,20391,-77
2021-12-16 16:08:01,33.05,23.30,4.50,99.90,1042872,28,20036,-77
2021-12-16 16:08:38,29.92,21.88,4.50,99.90,1042909,28,20017,-77
2021-12-16 16:09:11,35.90,22.85,4.50,99.90,1042899,28,20048,-77
2021-12-16 16:09:45,29.52,22.38,4.40,99.90,1038292,28,20056,-76
2021-12-16 16:10:16,31.88,22.83,4.40,99.90,1032596,28,20045,-77
2021-12-16 16:10:52,32.70,23.58,4.50,99.90,1034106,28,20029,-77
2021-12-16 16:11:32,27.92,21.15,4.50,99.90,1036649,28,20501,-78
2021-12-16 16:12:03,31.23,22.35,4.50,99.90,1042830,28,20025,-77
2021-12-16 16:12:34,33.03,23.10,4.50,99.90,1042647,28,20381,-77
2021-12-16 16:13:20,29.67,21.65,4.50,99.90,1042680,28,20430,-77
2021-12-16 16:13:57,30.85,21.90,4.50,99.90,1042537,28,20417,-77
2021-12-16 16:14:31,35.58,23.77,4.60,99.90,1042498,28,20084,-78
2021-12-16 16:15:33,39.88,24.13,4.60,99.90,1042551,28,20381,-78
2021-12-16 16:16:07,39.67,25.20,4.40,99.90,1022479,28,20059,-77
2021-12-16 16:16:45,35.08,23.13,4.50,99.90,1041493,28,20688,-78
2021-12-16 16:17:23,35.20,24.15,4.40,99.90,1039252,28,20021,-78
2021-12-16 16:18:11,36.60,25.30,4.40,99.90,1042621,28,20017,-78
2021-12-16 16:18:54,38.75,24.90,4.40,99.90,1044292,28,20047,-78
2021-12-16 16:19:34,37.50,23.92,4.30,99.90,1044549,28,20017,-79
2021-12-16 16:20:06,44.78,27.23,4.30,99.90,1042372,28,20028,-77
2021-12-16 16:20:37,38.33,25.88,4.30,99.90,1032767,28,20037,-77
2021-12-16 16:21:16,36.90,24.55,4.30,99.90,1035784,28,20409,-78
2021-12-16 16:21:49,39.55,25.20,4.30,99.90,1039752,28,20021,-78
2021-12-16 16:22:21,39.58,25.15,4.30,99.90,1039972,28,20275,-79
2021-12-16 16:22:54,34.85,24.17,4.30,99.90,1046496,28,20100,-78
2021-12-16 16:23:28,35.15,24.45,4.30,99.90,1046268,28,20028,-78
2021-12-16 16:24:08,33.88,23.67,4.40,99.90,1046685,28,20017,-79
2021-12-16 16:24:41,4.40,4.40,4.40,99.90,1046982,28,20511,-79
2021-12-16 16:25:12,34.47,22.45,4.40,99.90,1046868,28,19904,-79
2021-12-16 16:25:44,37.97,24.77,4.50,99.90,1046414,28,20020,-79
2021-12-16 16:26:16,40.45,25.27,4.50,99.90,1042172,28,20034,-79
2021-12-16 16:26:50,38.65,25.42,4.50,99.90,1040319,28,20051,-79
2021-12-16 16:27:28,39.50,26.35,4.50,99.90,1038286,28,20021,-79
2021-12-16 16:28:02,41.28,26.90,4.40,99.90,1040252,28,20044,-79
2021-12-16 16:28:34,43.78,27.95,4.40,99.90,1042666,28,20423,-79
2021-12-16 16:29:09,40.78,27.80,4.40,99.90,1043010,28,20020,-79
2021-12-16 16:29:45,41.40,25.58,4.40,99.90,1038239,28,20028,-79
2021-12-16 16:30:18,35.30,24.85,4.30,99.90,1038375,28,20064,-79
2021-12-16 16:30:51,38.72,25.58,4.30,99.90,1038185,28,20016,-79
2021-12-16 16:31:24,42.75,26.92,4.40,99.90,1039552,28,20014,-79
2021-12-16 16:31:56,39.70,27.05,4.40,99.90,1039447,28,20028,-78
2021-12-16 16:32:59,37.58,25.67,4.30,99.90,1042058,28,20028,-79
2021-12-16 16:33:33,37.72,25.25,4.40,99.90,1042454,28,20021,-79
2021-12-16 16:34:31,36.60,24.88,4.40,99.90,1042765,28,20020,-77
2021-12-16 16:35:02,36.80,25.42,4.40,99.90,1043083,28,20596,-79
2021-12-16 16:35:36,37.92,25.25,4.40,99.90,1046020,28,20008,-79
2021-12-16 16:36:11,42.72,27.42,4.40,99.90,1046750,28,20020,-77
2021-12-16 16:36:45,38.42,24.80,4.30,99.90,1046371,28,20021,-78
2021-12-16 16:37:28,37.92,25.45,4.30,99.90,1046552,28,20075,-78
2021-12-16 16:38:36,37.13,24.80,4.30,99.90,1046808,28,20386,-78
2021-12-16 16:39:11,35.85,24.60,4.40,99.90,1044419,28,20074,-78
2021-12-16 16:39:52,34.40,23.50,4.40,99.90,1038768,28,20028,-79
2021-12-16 16:40:23,34.55,23.63,4.40,99.90,1042331,28,20021,-78
2021-12-16 16:40:56,37.22,25.40,4.40,99.90,1040660,28,20549,-78
2021-12-16 16:41:31,38.55,26.13,4.40,99.90,1042325,28,20440,-77
2021-12-16 16:42:14,43.38,27.65,4.40,99.90,1042666,28,20017,-77
2021-12-16 16:42:46,44.10,28.48,4.30,99.90,1042644,28,20025,-79
2021-12-16 16:43:29,43.08,28.65,4.30,99.90,1042915,28,20020,-79
2021-12-16 16:44:12,45.33,28.80,4.20,99.90,1042608,28,20017,-80
2021-12-16 16:44:54,37.90,25.92,4.10,99.90,1037885,28,20594,-77
2021-12-16 16:45:30,39.08,26.70,4.10,99.90,1036809,28,20017,-77
2021-12-16 16:46:08,38.50,26.73,4.20,99.90,1040055,28,20478,-79
2021-12-16 16:46:53,43.53,27.25,4.10,99.90,1042566,28,20021,-78
2021-12-16 16:47:33,40.22,27.40,4.20,99.90,1042404,28,20024,-79
2021-12-16 16:48:16,40.47,26.35,4.20,99.90,1042953,28,20046,-77
2021-12-16 16:49:03,43.63,27.98,4.20,99.90,1040700,28,20051,-77
2021-12-16 16:49:48,37.63,24.63,4.20,99.90,1042523,28,20086,-77
2021-12-16 16:50:22,44.13,27.65,4.20,99.90,1042264,28,20112,-77
2021-12-16 16:51:10,47.38,28.85,4.20,99.90,1035995,28,20378,-79
2021-12-16 16:51:47,42.17,27.75,4.10,99.90,1038063,28,20031,-79
2021-12-16 16:52:22,48.40,28.05,4.10,99.90,1033806,28,20479,-79
2021-12-16 16:52:56,43.72,28.27,4.00,99.90,1038069,28,20082,-79
2021-12-16 16:53:28,43.38,28.38,4.10,99.90,1034028,28,20056,-79
2021-12-16 16:54:11,46.88,28.70,4.10,99.90,1035598,28,20522,-79
2021-12-16 16:54:50,47.72,30.08,4.00,99.90,1033864,28,20387,-77
2021-12-16 16:55:31,49.92,31.45,4.00,99.90,1033165,28,20045,-79
2021-12-16 16:56:02,57.70,34.05,4.00,99.90,1034137,28,20022,-80
2021-12-16 16:56:47,54.15,33.30,3.90,99.90,1037177,28,20510,-79
2021-12-16 16:57:21,56.00,33.35,3.90,99.90,1038584,28,20055,-77
2021-12-16 16:58:06,52.75,32.22,3.90,99.90,1038243,28,20048,-79
2021-12-16 16:58:36,53.50,30.98,3.90,99.90,1042650,28,20386,-80
2021-12-16 16:59:10,48.13,29.80,3.90,99.90,1044850,28,20013,-77
2021-12-16 16:59:46,49.80,30.98,3.80,99.90,1047561,28,20090,-77
2021-12-16 17:00:34,46.63,30.13,3.80,99.90,1050121,28,20052,-78
2021-12-16 17:01:06,46.85,29.65,3.90,99.90,1046678,28,20721,-78
2021-12-16 17:01:37,46.63,30.42,3.90,99.90,1045110,28,20406,-78
2021-12-16 17:02:20,45.75,29.45,3.90,99.90,1047733,28,20009,-77
2021-12-16 17:02:52,43.65,28.63,3.90,99.90,1043971,28,20539,-78
2021-12-16 17:03:25,48.17,30.50,4.00,99.90,1042378,28,20033,-79
2021-12-16 17:04:08,47.13,31.08,4.00,99.90,1042047,28,20021,-79
2021-12-16 17:04:39,55.38,32.22,4.00,99.90,1032284,28,20390,-78
2021-12-16 17:05:27,57.13,32.60,3.90,99.90,1038823,28,20433,-78
2021-12-16 17:06:03,59.50,33.72,3.90,99.90,1042622,28,20052,-79
2021-12-16 17:06:35,52.22,31.17,3.80,99.90,1042649,28,20024,-78
2021-12-16 17:07:07,48.83,30.30,3.80,99.90,1042588,28,20117,-79
2021-12-16 17:07:58,52.22,31.38,3.80,99.90,1038064,28,20028,-79
2021-12-16 17:08:34,43.92,25.20,3.80,99.90,1038222,28,20071,-78
2021-12-16 17:09:05,48.88,30.80,3.80,99.90,1039227,28,20054,-77
2021-12-16 17:09:39,50.08,31.13,3.70,99.90,1039930,28,20022,-78
2021-12-16 17:10:44,50.60,31.77,3.80,99.90,1035722,28,20034,-78
2021-12-16 17:11:22,56.83,31.25,3.80,99.90,1020835,28,20019,-78
2021-12-16 17:11:57,51.10,31.60,3.70,99.90,1025647,28,20050,-77
2021-12-16 17:12:34,58.75,32.72,3.70,99.90,1018068,29,20027,-78
2021-12-16 17:13:20,56.65,33.45,3.70,99.90,1031986,28,20041,-79
2021-12-16 17:14:07,59.40,33.83,3.70,99.90,1038173,28,20080,-80
2021-12-16 17:14:52,60.20,34.17,3.70,99.90,1043804,28,20078,-77
2021-12-16 17:15:41,59.20,34.55,3.60,99.90,1040517,28,20041,-79
2021-12-16 17:16:16,59.97,33.25,3.60,99.90,1042736,28,20442,-82
2021-12-16 17:17:10,65.28,36.50,3.60,99.90,1042351,28,20033,-78
2021-12-16 17:17:42,64.75,34.03,3.60,99.90,1042108,28,20033,-78
2021-12-16 17:18:47,51.92,32.67,3.50,99.90,1046829,28,20055,-77
2021-12-16 17:19:18,55.55,31.33,3.60,99.90,1042598,28,20101,-77
2021-12-16 17:19:58,48.90,31.02,3.60,99.90,1037099,28,20033,-77
2021-12-16 17:20:28,51.03,29.52,3.70,99.90,1043989,28,20020,-77
2021-12-16 17:21:14,48.17,31.67,3.70,99.90,1043590,28,20483,-78
2021-12-16 17:21:53,51.08,31.27,3.70,99.90,1037407,28,20530,-80
2021-12-16 17:22:38,56.10,33.00,3.70,99.90,1036297,28,20126,-81
2021-12-16 17:23:13,56.05,32.97,3.70,99.90,1034205,28,20091,-76
2021-12-16 17:23:50,51.03,32.33,3.70,99.90,1037658,28,20034,-79
2021-12-16 17:24:27,53.50,33.05,3.60,99.90,1041707,28,20107,-78
2021-12-16 17:24:59,56.95,33.72,3.60,99.90,1045116,28,20370,-78
2021-12-16 17:25:29,60.28,34.80,3.60,99.90,1042108,28,20462,-79
2021-12-16 17:26:02,59.67,33.70,3.60,99.90,1040151,28,20072,-79
2021-12-16 17:26:44,56.08,32.13,3.50,99.90,1042183,28,20017,-77
2021-12-16 17:27:23,59.53,33.38,3.50,99.90,1040322,28,20014,-77
2021-12-16 17:27:59,49.90,30.17,3.50,99.90,1042139,28,20066,-78
2021-12-16 17:28:30,55.53,33.13,3.50,99.90,1037952,28,20033,-78
2021-12-16 17:29:17,50.25,31.35,3.50,99.90,1034131,28,20483,-78
2021-12-16 17:30:00,54.80,32.50,3.60,99.90,1028159,28,20021,-78
2021-12-16 17:30:41,56.80,33.45,3.60,99.90,1038023,28,20405,-79
2021-12-16 17:31:12,56.85,31.92,3.50,99.90,1032127,28,20020,-79
2021-12-16 17:31:47,59.70,32.65,3.50,99.90,1032902,28,20014,-79
2021-12-16 17:32:24,62.65,34.05,3.50,99.90,1030017,28,20015,-77
2021-12-16 17:32:57,61.53,35.00,3.50,99.90,1031549,28,20026,-78
2021-12-16 17:33:33,64.32,34.20,3.40,99.90,1035832,28,20006,-78
2021-12-16 17:34:13,58.75,33.47,3.40,99.90,1040132,28,20018,-76
2021-12-16 17:34:53,42.35,26.17,3.40,99.90,1041791,28,20067,-78
2021-12-16 17:35:35,48.67,29.90,3.40,99.90,1035953,28,20024,-78
2021-12-16 17:36:06,49.90,28.75,3.50,99.90,1042309,28,20377,-76
2021-12-16 17:36:43,45.38,28.88,3.50,99.90,1042365,28,20017,-78
2021-12-16 17:37:25,46.58,28.85,3.50,99.90,1038458,28,20027,-76
2021-12-16 17:38:05,47.53,29.15,3.60,99.90,1038133,28,20026,-78
2021-12-16 17:38:39,36.38,23.98,3.60,99.90,1033948,28,20014,-78
2021-12-16 17:39:14,54.80,31.27,3.60,99.90,1040841,28,20419,-79
2021-12-16 17:39:52,51.70,31.63,3.60,99.90,1037706,28,20103,-77
2021-12-16 17:40:40,47.45,31.30,3.60,99.90,1040218,28,20470,-77
2021-12-16 17:41:11,46.92,29.58,3.60,99.90,1040460,28,20013,-78
2021-12-16 17:41:50,47.03,29.15,3.60,99.90,1037382,28,20327,-77
2021-12-16 17:42:47,47.70,30.58,3.60,99.90,1038098,28,20006,-78
2021-12-16 17:43:31,52.70,30.17,3.60,99.90,1039397,28,20371,-78
2021-12-16 17:44:15,60.40,31.45,3.60,99.90,1042348,28,20023,-78
2021-12-16 17:44:49,59.42,31.85,3.60,99.90,1042007,28,20478,-77
2021-12-16 17:45:23,66.40,35.33,3.50,99.90,1041899,28,20074,-78
2021-12-16 17:45:56,55.40,32.28,3.50,99.90,1041363,28,20023,-77
2021-12-16 17:46:28,51.65,30.88,3.50,99.90,1037856,28,20056,-78
2021-12-16 17:47:07,50.80,31.92,3.50,99.90,1038305,28,20498,-78
2021-12-16 17:47:39,48.80,30.45,3.50,99.90,1039199,28,20087,-77
2021-12-16 17:48:14,52.47,32.63,3.60,99.90,1047044,28,20149,-77
2021-12-16 17:48:48,51.83,32.15,3.60,99.90,1046025,28,20028,-77
2021-12-16 17:49:19,51.67,30.80,3.60,99.90,1046523,28,20025,-80
2021-12-16 17:49:51,59.25,35.08,3.60,99.90,1042578,28,20017,-77
2021-12-16 17:50:31,52.20,31.92,3.50,99.90,1038796,28,20495,-78
2021-12-16 17:51:08,51.35,31.67,3.50,99.90,1040021,28,20021,-78
2021-12-16 17:51:42,55.75,33.08,3.50,99.90,1042192,28,20486,-78
2021-12-16 17:52:26,59.08,35.05,3.50,99.90,1043500,28,20492,-78
2021-12-16 17:52:58,60.78,33.95,3.50,99.90,1046566,28,20021,-78
2021-12-16 17:53:29,54.97,33.20,3.50,99.90,1042339,28,20463,-77
2021-12-16 17:54:08,63.83,34.55,3.50,99.90,1042094,28,20405,-78
2021-12-16 17:54:43,53.83,32.97,3.50,99.90,1042340,28,20021,-78
2021-12-16 17:55:18,54.05,33.60,3.50,99.90,1044480,28,20017,-78
2021-12-16 17:55:56,59.35,32.15,3.50,99.90,1046666,28,20484,-78
2021-12-16 17:56:27,48.03,31.58,3.50,99.90,1044960,28,20032,-77
2021-12-16 17:56:59,49.80,31.63,3.50,99.90,1043187,28,20024,-78
2021-12-16 17:57:34,52.38,30.67,3.50,99.90,1041321,28,20089,-77
2021-12-16 17:58:22,57.55,32.08,3.50,99.90,1044111,28,20079,-78
2021-12-16 17:58:56,52.38,30.75,3.50,99.90,1044922,28,20013,-78
2021-12-16 17:59:36,60.03,34.13,3.50,99.90,1049924,28,20036,-77
2021-12-16 18:00:27,45.13,25.88,3.50,99.90,1042335,28,20131,-78
2021-12-16 18:01:14,45.88,24.80,3.50,99.90,1042368,28,20025,-78
2021-12-16 18:01:47,63.22,33.88,3.40,99.90,1044356,28,20052,-80
2021-12-16 18:02:20,59.20,32.80,3.40,99.90,1050979,28,20607,-78
2021-12-16 18:02:55,53.55,31.02,3.30,99.90,1046219,28,20051,-78
2021-12-16 18:03:29,64.13,32.85,3.30,99.90,1042469,28,20027,-77
2021-12-16 18:04:07,59.20,33.55,3.30,99.90,1042346,28,20611,-78
2021-12-16 18:04:44,51.13,31.92,3.30,99.90,1040065,28,20030,-78
2021-12-16 18:05:20,55.38,32.00,3.30,99.90,1038084,28,20490,-78
2021-12-16 18:06:00,57.03,32.90,3.30,99.90,1038123,28,20032,-78
2021-12-16 18:06:44,53.92,30.98,3.30,99.90,1038340,28,20041,-77
2021-12-16 18:07:14,49.63,30.65,3.40,99.90,1042315,28,20082,-78
2021-12-16 18:07:46,52.20,32.05,3.40,99.90,1042445,28,20189,-78
2021-12-16 18:08:55,48.35,28.85,3.40,99.90,1042759,28,20532,-77
2021-12-16 18:09:32,43.97,27.35,3.40,99.90,1021533,28,20171,-77
2021-12-16 18:10:04,44.58,28.35,3.50,99.90,1021923,29,20026,-77
2021-12-16 18:10:37,49.05,30.83,3.50,99.90,1021673,28,20065,-79
2021-12-16 18:11:28,56.17,32.00,3.50,99.90,1021166,28,20047,-75
2021-12-16 18:12:12,52.53,31.90,3.50,99.90,1026722,28,20027,-76
2021-12-16 18:12:45,53.25,30.35,3.40,99.90,1045302,28,20049,-76
2021-12-16 18:13:16,43.55,28.58,3.40,99.90,1046688,28,20540,-78
2021-12-16 18:13:55,52.97,30.80,3.50,99.90,1046221,28,20013,-76
2021-12-16 18:14:31,43.83,28.45,3.50,99.90,1046526,28,20028,-77
2021-12-16 18:15:24,48.13,30.15,3.50,99.90,1037900,28,20028,-77
2021-12-16 18:15:55,52.05,29.17,3.50,99.90,1038023,28,20025,-80
2021-12-16 18:16:55,50.05,30.13,3.60,99.90,1037777,28,20025,-77
2021-12-16 18:17:36,47.53,29.60,3.50,99.90,1042273,28,20516,-76
2021-12-16 18:18:11,36.30,21.85,3.40,99.90,1037831,28,20140,-76
2021-12-16 18:18:42,50.05,29.83,3.50,99.90,1033659,28,20038,-76
2021-12-16 18:19:22,48.83,29.92,3.50,99.90,1034160,28,20025,-76
2021-12-16 18:20:01,57.75,32.95,3.50,99.90,1033845,28,20048,-76
2021-12-16 18:20:42,56.97,31.65,3.40,99.90,1036364,28,20561,-76
2021-12-16 18:21:12,3.40,3.40,3.40,99.90,1042562,28,20091,-76
2021-12-16 18:21:47,42.67,22.67,3.30,99.90,1040300,28,20339,-76
2021-12-16 18:22:24,56.20,30.98,3.40,99.90,1040742,28,20087,-76
2021-12-16 18:22:58,50.10,30.25,3.30,99.90,1042278,28,20029,-76
2021-12-16 18:23:30,55.33,30.25,3.40,99.90,1041999,28,20024,-77
2021-12-16 18:24:02,49.90,29.90,3.30,99.90,1042048,28,20056,-77
2021-12-16 18:24:50,51.70,30.83,3.30,99.90,1042410,28,20476,-77
2021-12-16 18:25:26,54.60,30.63,3.30,99.90,1042342,28,20025,-77
2021-12-16 18:26:00,47.65,29.50,3.30,99.90,1042531,28,20048,-77
2021-12-16 18:26:36,53.53,30.58,3.30,99.90,1038100,28,20056,-78
2021-12-16 18:27:15,54.33,31.08,3.30,99.90,1038075,28,20025,-76
2021-12-16 18:28:00,52.05,31.20,3.30,99.90,1037869,28,20545,-76
2021-12-16 18:28:38,49.42,27.85,3.30,99.90,1041943,28,20025,-76
2021-12-16 18:29:10,50.35,28.13,3.30,99.90,1042294,28,20404,-76
2021-12-16 18:29:41,52.45,30.10,3.30,99.90,1042137,28,20025,-76
2021-12-16 18:30:23,52.38,31.48,3.30,99.90,1042341,28,20028,-77
2021-12-16 18:31:05,55.35,32.33,3.30,99.90,1042170,28,20021,-76
2021-12-16 18:31:40,52.92,29.40,3.30,99.90,1042002,28,20027,-76
2021-12-16 18:32:11,44.92,28.00,3.30,99.90,1050837,28,20020,-76
2021-12-16 18:32:46,49.17,29.88,3.30,99.90,1050734,28,20020,-76
2021-12-16 18:33:23,52.92,31.00,3.40,99.90,1050987,28,20091,-77
2021-12-16 18:33:56,52.63,29.95,3.30,99.90,1050912,28,20043,-76
2021-12-16 18:34:29,47.42,29.17,3.30,99.90,1050503,28,20611,-77
2021-12-16 18:35:01,48.95,29.65,3.30,99.90,1050550,28,20507,-77
2021-12-16 18:35:42,50.90,30.42,3.30,99.90,1050451,28,20085,-76
2021-12-16 18:36:26,42.05,24.42,3.40,99.90,1050599,28,20024,-76
2021-12-16 18:37:04,53.13,30.20,3.30,99.90,1050583,28,20431,-77
2021-12-16 18:37:40,59.55,32.17,3.30,99.90,1050610,28,20025,-77
2021-12-16 18:38:16,57.92,32.85,3.30,99.90,1050635,28,20395,-78
2021-12-16 18:38:55,48.40,32.17,3.20,99.90,1050458,28,20111,-77
2021-12-16 18:39:33,50.20,31.23,3.30,99.90,1050442,28,20025,-77
2021-12-16 18:40:07,55.80,31.75,3.40,99.90,1046221,28,20489,-78
2021-12-16 18:40:39,53.67,32.45,3.30,99.90,1046076,28,20056,-77
2021-12-16 18:41:16,53.80,30.90,3.30,99.90,1041774,28,20277,-77
2021-12-16 18:41:51,57.83,31.88,3.30,99.90,1035903,28,20557,-77
2021-12-16 18:42:27,43.72,27.17,3.20,99.90,1039675,28,20033,-77
2021-12-16 18:42:59,44.20,27.88,3.30,99.90,1044269,28,20030,-77
2021-12-16 18:43:30,50.53,29.80,3.30,99.90,1047789,28,20373,-76
2021-12-16 18:44:03,51.35,29.40,3.40,99.90,1045802,28,20131,-77
2021-12-16 18:44:38,50.88,28.92,3.30,99.90,1046050,28,20039,-76
2021-12-16 18:45:13,45.45,28.05,3.30,99.90,1046143,28,20515,-77
2021-12-16 18:45:44,43.47,28.23,3.30,99.90,1047802,28,20617,-77
2021-12-16 18:46:18,45.05,28.58,3.30,99.90,1050836,28,20028,-76
2021-12-16 18:46:50,42.63,27.65,3.40,99.90,1050473,28,20027,-76
2021-12-16 18:47:30,51.65,32.80,3.40,99.90,1050453,28,20560,-76
2021-12-16 18:48:29,40.50,24.30,3.40,99.90,1050784,28,20016,-76
2021-12-16 18:49:15,54.97,31.42,3.40,99.90,1050582,28,20020,-76
2021-12-16 18:49:49,48.15,29.15,3.40,99.90,1050521,28,20021,-77
2021-12-16 18:50:41,53.15,31.23,3.40,99.90,1050666,28,20020,-77
2021-12-16 18:51:27,59.50,30.98,3.40,99.90,1050390,28,20047,-77
2021-12-16 18:52:12,47.75,27.80,3.40,99.90,1048851,28,20020,-76
2021-12-16 18:53:08,43.55,27.88,3.40,99.90,1050466,28,20020,-77
2021-12-16 18:54:07,49.35,29.05,3.40,99.90,1050499,28,20030,-76
2021-12-16 18:54:40,47.75,28.27,3.40,99.90,1037626,28,20033,-76
2021-12-16 18:55:12,51.45,28.77,3.40,99.90,1037884,28,20445,-76
2021-12-16 18:55:46,48.90,29.02,3.40,99.90,1049671,28,20111,-76
2021-12-16 18:56:18,52.17,29.73,3.40,99.90,1050556,28,20470,-77
2021-12-16 18:56:49,44.53,28.80,3.40,99.90,1050335,28,20023,-77
2021-12-16 18:57:21,40.55,26.42,3.40,99.90,1046021,28,20031,-74
2021-12-16 18:57:52,41.22,25.95,3.40,99.90,1046246,28,20209,-76
2021-12-16 18:58:24,42.83,28.20,3.50,99.90,1046144,28,20139,-77
2021-12-16 18:58:56,47.45,28.13,3.60,99.90,1046664,28,20021,-76
2021-12-16 18:59:27,49.60,29.50,3.60,99.90,1050488,28,20032,-76
2021-12-16 18:59:58,54.97,30.73,3.50,99.90,1051090,28,20400,-76
2021-12-16 19:00:30,52.70,32.22,3.50,99.90,1046897,28,20024,-75
2021-12-16 19:01:10,40.00,27.70,3.40,99.90,1046641,28,20024,-76
2021-12-16 19:01:48,47.72,30.02,3.50,99.90,1046913,28,20091,-76
2021-12-16 19:02:23,41.35,27.75,3.40,99.90,1049903,28,20384,-76
2021-12-16 19:02:54,47.42,29.48,3.50,99.90,1051300,28,20031,-77
2021-12-16 19:03:25,50.38,29.48,3.50,99.90,1046872,28,20021,-77
2021-12-16 19:03:57,48.33,29.58,3.40,99.90,1046818,28,20024,-77
2021-12-16 19:04:32,46.60,29.15,3.50,99.90,1042497,28,20036,-77
2021-12-16 19:05:04,41.08,27.77,3.50,99.90,1039307,28,20024,-78
2021-12-16 19:05:36,52.53,30.90,3.50,99.90,1042569,28,20212,-78
2021-12-16 19:06:06,54.25,32.03,3.50,99.90,1039858,28,20541,-77
2021-12-16 19:06:41,61.00,34.20,3.40,99.90,1043234,28,20025,-77
2021-12-16 19:07:20,60.90,34.45,3.40,99.90,1047233,28,20021,-78
2021-12-16 19:07:52,54.83,31.13,3.30,99.90,1042858,28,20025,-77
2021-12-16 19:08:22,48.75,30.98,3.30,99.90,1042775,28,20076,-77
2021-12-16 19:08:54,49.13,29.88,3.30,99.90,1042613,28,20436,-77
2021-12-16 19:09:26,41.35,25.95,3.40,99.90,1043017,28,20032,-76
2021-12-16 19:09:59,49.38,29.83,3.40,99.90,1047363,28,20048,-77
2021-12-16 19:10:36,52.65,30.35,3.40,99.90,1042667,28,20080,-77
2021-12-16 19:11:08,58.30,31.67,3.40,99.90,1042700,28,20028,-77
2021-12-16 19:11:45,44.83,28.85,3.40,99.90,1042566,28,20021,-78
2021-12-16 19:12:23,40.35,25.98,3.40,99.90,1040742,28,20377,-78
2021-12-16 19:12:57,48.53,29.17,3.40,99.90,1038833,28,20597,-77
2021-12-16 19:13:33,47.35,29.25,3.40,99.90,1038527,28,20128,-77
2021-12-16 19:14:04,49.58,28.42,3.40,99.90,1038622,28,20024,-77
2021-12-16 19:14:41,44.08,26.65,3.40,99.90,1038584,28,20028,-77
2021-12-16 19:15:14,46.03,29.08,3.40,99.90,1036178,28,20112,-77
2021-12-16 19:15:50,43.13,27.08,3.40,99.90,1038488,28,20406,-77
2021-12-16 19:16:22,40.92,25.65,3.50,99.90,1034360,28,20030,-77
2021-12-16 19:16:54,39.67,26.55,3.50,99.90,1035894,28,20093,-77
2021-12-16 19:17:25,38.28,25.25,3.50,99.90,1038465,28,20189,-77
2021-12-16 19:17:57,39.38,25.52,3.50,99.90,1039346,28,20021,-77
2021-12-16 19:18:28,43.72,28.33,3.60,99.90,1043121,28,20386,-77
2021-12-16 19:18:59,39.47,26.25,3.50,99.90,1043057,28,20477,-76
2021-12-16 19:19:31,39.72,26.05,3.50,99.90,1042828,28,20108,-77
2021-12-16 19:20:07,40.13,27.60,3.50,99.90,1042885,28,20025,-76
2021-12-16 19:20:39,46.97,27.15,3.50,99.90,1038493,28,20056,-77
2021-12-16 19:21:11,48.83,29.02,3.50,99.90,1034507,28,20542,-77
2021-12-16 19:21:43,58.17,32.90,3.50,99.90,1034470,28,20487,-77
2021-12-16 19:22:17,56.42,33.20,3.40,99.90,1030932,28,20030,-77
2021-12-16 19:22:48,47.17,30.52,3.40,99.90,1035088,28,20078,-77
2021-12-16 19:23:20,47.85,29.00,3.30,99.90,1038614,28,20034,-78
2021-12-16 19:23:53,52.83,31.88,3.40,99.90,1039306,28,20060,-77
2021-12-16 19:24:25,46.65,29.88,3.40,99.90,1042926,28,20557,-77
2021-12-16 19:24:59,57.42,31.30,3.40,99.90,1043160,28,20076,-76
2021-12-16 19:25:30,56.65,33.30,3.40,99.90,1043194,28,20060,-77
2021-12-16 19:26:02,56.72,30.88,3.40,99.90,1038220,28,20675,-75
2021-12-16 19:26:34,86.22,36.90,3.40,99.90,1038412,28,20024,-78
2021-12-16 19:27:08,89.80,34.88,3.40,99.90,1038493,28,20009,-77
2021-12-16 19:27:40,156.07,44.90,3.40,99.90,1039493,28,20041,-78
2021-12-16 19:28:11,125.43,43.00,3.30,99.90,1043247,28,20013,-76
2021-12-16 19:28:42,156.63,46.97,3.20,99.90,1038274,28,20021,-78
2021-12-16 19:29:13,78.15,37.20,3.20,99.90,1038562,28,20049,-76
2021-12-16 19:29:46,86.90,37.95,3.20,99.90,1038265,28,20387,-78
2021-12-16 19:30:22,115.72,35.05,3.20,99.90,1038762,28,20113,-78
2021-12-16 19:31:00,69.65,31.42,3.20,99.90,1038511,28,20017,-78
2021-12-16 19:31:32,99.95,31.35,3.30,99.90,1040603,28,20093,-75
2021-12-16 19:32:04,132.13,34.22,3.40,99.90,1041085,28,20505,-78
2021-12-16 19:32:35,216.68,48.88,3.40,99.90,1043082,28,20669,-78
2021-12-16 19:33:06,159.48,41.40,3.40,99.90,1042819,28,20076,-78
2021-12-16 19:33:39,140.73,38.33,3.40,99.90,1042839,28,20759,-77
2021-12-16 19:34:13,137.93,35.15,3.40,99.90,1043028,28,20009,-77
2021-12-16 19:34:47,195.10,41.03,3.40,99.90,1042955,28,20488,-77
2021-12-16 19:35:18,119.05,32.55,3.30,99.90,1043063,28,20104,-77
2021-12-16 19:35:50,169.73,33.88,3.30,99.90,1042967,28,20013,-78
2021-12-16 19:36:23,224.13,35.25,3.40,99.90,1042732,28,20013,-77
2021-12-16 19:36:53,151.43,34.28,3.40,99.90,1042883,28,20065,-77
2021-12-16 19:37:25,128.65,30.38,3.40,99.90,1042837,28,20080,-77
2021-12-16 19:37:56,184.48,33.55,3.40,99.90,1043074,28,20535,-77
2021-12-16 19:38:27,97.82,28.15,3.30,99.90,1043042,28,20769,-77
2021-12-16 19:38:58,171.75,37.13,3.30,99.90,1042961,28,20020,-76
2021-12-16 19:39:29,90.57,31.40,3.40,99.90,1042700,28,20100,-77
2021-12-16 19:40:03,216.65,49.50,3.30,99.90,1042878,28,20017,-77
2021-12-16 19:40:36,104.22,33.40,3.30,99.90,1042921,28,20021,-76
2021-12-16 19:41:11,206.65,38.65,3.20,99.90,1038511,28,20478,-77
2021-12-16 19:41:42,124.53,31.75,3.20,99.90,1038468,28,20544,-77
2021-12-16 19:42:14,168.65,31.08,3.20,99.90,1036934,28,20482,-77
2021-12-16 19:42:45,136.07,30.02,3.30,99.90,1039364,28,20055,-76
2021-12-16 19:43:16,118.40,28.75,3.30,99.90,1042798,28,20060,-77
2021-12-16 19:43:48,82.07,27.20,3.30,99.90,1042771,28,20104,-77
2021-12-16 19:44:21,86.10,27.98,3.30,99.90,1038675,28,20425,-77
2021-12-16 19:44:52,115.45,28.60,3.30,99.90,1038556,28,20188,-77
2021-12-16 19:45:25,82.38,27.70,3.30,99.90,1038448,28,20488,-77
2021-12-16 19:45:58,156.90,33.00,3.30,99.90,1039082,28,20022,-76
2021-12-16 19:46:29,164.35,29.60,3.30,99.90,1042353,28,20589,-76
2021-12-16 19:47:00,153.27,29.60,3.30,99.90,1042580,28,20389,-76
2021-12-16 19:47:32,228.02,31.50,3.30,99.90,1042803,28,20021,-76
2021-12-16 19:48:05,120.63,26.88,3.40,99.90,1038239,28,20066,-76
2021-12-16 19:48:37,156.23,30.23,3.40,99.90,1034310,28,20120,-76
2021-12-16 19:49:10,102.47,30.35,3.40,99.90,1030219,28,20018,-75
2021-12-16 19:49:41,119.60,35.42,3.30,99.90,1027093,28,20472,-75
2021-12-16 19:50:13,155.20,36.90,3.20,99.90,1031302,28,20018,-76
2021-12-16 19:50:52,195.80,37.35,3.20,99.90,1030736,28,20031,-77
2021-12-16 19:51:25,161.70,30.05,3.10,99.90,1035935,28,20081,-77
2021-12-16 19:51:59,118.70,27.70,3.10,99.90,1038123,28,20486,-78
2021-12-16 19:52:29,193.63,37.80,3.20,99.90,1034467,28,20033,-78
2021-12-16 19:53:02,165.25,33.42,3.20,99.90,1038280,28,20124,-76
2021-12-16 19:53:34,118.22,32.13,3.20,99.90,1038354,28,20021,-76
2021-12-16 19:54:07,172.82,36.97,3.20,99.90,1039134,28,20025,-76
2021-12-16 19:54:41,135.35,34.78,3.20,99.90,1038510,28,20136,-78
2021-12-16 19:55:12,161.93,33.30,3.10,99.90,1038643,28,20108,-76
2021-12-16 19:55:43,108.82,30.42,3.10,99.90,1038260,28,20478,-76
2021-12-16 19:56:16,121.25,33.50,3.10,99.90,1039179,28,20025,-76
2021-12-16 19:56:48,156.10,37.42,3.10,99.90,1042559,28,20021,-77
2021-12-16 19:57:20,168.57,36.03,3.10,99.90,1042854,28,20025,-76
2021-12-16 19:57:52,108.45,30.38,3.10,99.90,1043078,28,20122,-76
2021-12-16 19:58:23,163.73,32.17,3.20,99.90,1042920,28,20026,-78
2021-12-16 19:58:54,171.65,33.72,3.10,99.90,1042846,28,20018,-77
2021-12-16 19:59:25,146.75,29.55,3.10,99.90,1042664,28,20017,-76
2021-12-16 19:59:57,144.05,30.70,3.20,99.90,1042934,28,20111,-76
2021-12-16 20:00:50,137.25,31.52,3.20,99.90,1042706,28,20056,-76
2021-12-16 20:01:24,112.85,30.38,3.20,99.90,1042332,28,20090,-76
2021-12-16 20:01:56,99.72,30.73,3.10,99.90,1042525,28,20485,-77
2021-12-16 20:02:28,178.20,38.80,3.10,99.90,1042622,28,20024,-77
2021-12-16 20:03:00,209.05,41.50,3.00,99.90,1040961,28,20151,-76
2021-12-16 20:03:33,136.07,35.10,3.00,99.90,1042866,28,20037,-76
2021-12-16 20:04:31,126.65,31.17,2.90,99.90,1042907,28,20040,-76
2021-12-16 20:05:05,134.40,34.47,2.90,99.90,1042156,28,20534,-77
2021-12-16 20:05:37,151.85,28.17,2.90,99.90,1038254,28,20627,-76
2021-12-16 20:06:11,102.20,29.52,2.90,99.90,1046180,28,20020,-77
2021-12-16 20:06:42,156.32,34.05,2.90,99.90,1046664,28,20078,-76
2021-12-16 20:07:21,166.35,33.55,2.90,99.90,1047491,28,20055,-78
2021-12-16 20:07:53,115.45,29.38,2.80,99.90,1046647,28,20056,-77
2021-12-16 20:08:24,161.27,36.17,2.80,99.90,1046842,28,20052,-77
2021-12-16 20:08:57,143.98,27.48,2.80,99.90,1046438,28,20028,-77
2021-12-16 20:09:32,126.45,30.00,2.80,99.90,1046504,28,20461,-77
2021-12-16 20:10:12,87.72,27.80,2.80,99.90,1046199,28,20028,-77
2021-12-16 20:10:53,102.05,30.15,2.70,99.90,1046226,28,20024,-77
2021-12-16 20:11:28,183.77,40.25,2.70,99.90,1042905,28,20013,-77
2021-12-16 20:12:12,215.43,42.55,2.60,99.90,1046281,28,20115,-77
2021-12-16 20:12:44,156.93,37.28,2.50,99.90,1046705,28,20154,-77
2021-12-16 20:13:18,288.92,52.60,2.50,99.90,1046908,28,20435,-80
2021-12-16 20:13:49,259.83,45.17,2.40,99.90,1045124,28,20028,-78
2021-12-16 20:14:21,105.43,29.63,2.50,99.90,1043292,28,20417,-77
2021-12-16 20:14:54,207.10,42.25,2.50,99.90,1040710,28,20028,-86
2021-12-16 20:15:31,243.05,45.97,2.50,99.90,1042243,28,20390,-81
2021-12-16 20:16:09,92.13,26.75,2.40,99.90,1042610,28,20029,-81
2021-12-16 20:16:46,153.20,32.70,2.50,99.90,1045178,28,20071,-81
2021-12-16 20:17:22,334.42,51.88,2.50,99.90,1047195,28,20029,-86
2021-12-16 20:17:55,98.43,27.17,2.50,99.90,1047437,28,20710,-86
2021-12-16 20:18:31,71.65,26.02,2.50,99.90,1042910,28,20445,-88
2021-12-16 20:19:07,161.85,30.55,2.50,99.90,1038781,28,20053,-89
2021-12-16 20:19:41,243.15,39.10,2.60,99.90,1038848,28,20014,-81
2021-12-16 20:20:32,211.27,43.47,2.60,99.90,1040448,28,20101,-79
2021-12-16 20:21:11,193.18,40.45,2.50,99.90,1046859,28,20023,-79
2021-12-16 20:21:56,116.38,28.88,2.50,99.90,1047317,28,20617,-81
2021-12-16 20:22:32,79.40,25.23,2.60,99.90,1038220,28,20033,-89
2021-12-16 20:23:06,144.73,37.92,2.60,99.90,1042487,28,20029,-80
2021-12-16 20:23:39,126.82,28.48,2.60,99.90,1042591,28,20040,-83
2021-12-16 20:24:13,112.10,32.38,2.60,99.90,1044274,28,20075,-78
2021-12-16 20:24:48,106.28,24.90,2.60,99.90,1042016,28,20028,-78
2021-12-16 20:25:34,115.53,30.05,2.60,99.90,1038495,28,20143,-78
2021-12-16 20:26:09,109.80,25.67,2.60,99.90,1038429,28,20006,-78
2021-12-16 20:26:53,82.47,25.67,2.70,99.90,1041776,28,20020,-78
2021-12-16 20:27:29,72.03,23.20,2.70,99.90,1047000,28,20507,-78
2021-12-16 20:28:05,107.30,25.15,2.70,99.90,1047050,28,20013,-79
2021-12-16 20:28:46,102.15,24.35,2.80,99.90,1046937,28,20063,-78
2021-12-16 20:29:24,84.20,23.30,2.80,99.90,1047303,28,20341,-77
2021-12-16 20:30:00,129.52,30.50,2.80,99.90,1047113,28,20009,-79
2021-12-16 20:30:39,114.28,30.70,2.70,99.90,1047025,28,20107,-77
2021-12-16 20:31:10,90.72,26.08,2.70,99.90,1046997,28,20017,-78
2021-12-16 20:31:51,63.35,26.90,2.70,99.90,1046944,28,20020,-77
2021-12-16 20:32:29,114.40,33.83,2.70,99.90,1046223,28,20015,-79
2021-12-16 20:33:08,109.97,33.55,2.70,99.90,1046934,28,20036,-77
2021-12-16 20:33:42,135.32,38.47,2.60,99.90,1045084,28,20036,-79
2021-12-16 20:34:21,110.13,32.08,2.50,99.90,1047075,28,20013,-78
2021-12-16 20:34:56,113.95,35.65,2.50,99.90,1047025,28,20396,-79
2021-12-16 20:35:33,84.13,32.83,2.40,99.90,1047071,28,20049,-79
2021-12-16 20:36:10,102.47,29.35,2.50,99.90,1046957,28,20044,-79
2021-12-16 20:36:46,130.13,32.58,2.50,99.90,1046659,28,20090,-78
2021-12-16 20:37:22,84.78,27.48,2.60,99.90,1047268,28,20154,-79
2021-12-16 20:37:53,88.80,28.98,2.60,99.90,1047111,28,20055,-79
2021-12-16 20:38:29,70.15,29.00,2.60,99.90,1042323,28,20421,-78
2021-12-16 20:39:10,72.03,27.65,2.70,99.90,1042573,28,20517,-79
2021-12-16 20:39:52,117.18,32.70,2.70,99.90,1042292,28,20024,-79
2021-12-16 20:40:28,79.65,29.02,2.60,99.90,1042390,28,20067,-80
2021-12-16 20:41:05,105.60,33.47,2.60,99.90,1042423,28,20490,-79
2021-12-16 20:41:40,113.70,31.58,2.60,99.90,1041491,28,20504,-77
2021-12-16 20:42:15,94.97,33.40,2.60,99.90,1042281,28,20017,-78
2021-12-16 20:42:50,172.85,43.25,2.60,99.90,1040425,28,20104,-80
2021-12-16 20:43:27,70.82,29.00,2.50,99.90,1044404,28,20024,-78
2021-12-16 20:44:01,70.55,27.20,2.50,99.90,1042408,28,20021,-78
2021-12-16 20:44:35,66.88,24.42,2.60,99.90,1042407,28,20401,-80
2021-12-16 20:45:45,81.72,24.80,2.70,99.90,1042451,28,20055,-81
2021-12-16 20:46:20,91.95,26.30,2.70,99.90,1045581,28,20108,-79
2021-12-16 20:46:54,107.18,27.25,2.70,99.90,1046205,28,20650,-78
2021-12-16 20:47:26,122.80,30.95,2.70,99.90,1046923,28,20102,-77
2021-12-16 20:47:59,67.50,26.35,2.70,99.90,1046826,28,20028,-79
2021-12-16 20:48:42,74.30,22.83,2.70,99.90,1046620,28,20013,-77
2021-12-16 20:49:21,72.05,25.42,2.70,99.90,1041574,28,20086,-78
2021-12-16 20:49:58,65.75,26.65,2.60,99.90,1042243,28,20516,-78
2021-12-16 20:50:32,79.93,24.15,2.60,99.90,1042355,28,20410,-78
2021-12-16 20:51:07,73.72,25.27,2.60,99.90,1045029,28,20104,-78
2021-12-16 20:51:51,69.03,22.55,2.70,99.90,1046600,28,20372,-77
2021-12-16 20:52:29,62.47,24.27,2.60,99.90,1046837,28,20587,-78
2021-12-16 20:53:01,72.28,24.63,2.60,99.90,1038030,28,20580,-77
2021-12-16 20:53:34,40.70,22.02,2.70,99.90,1034338,28,20076,-78
2021-12-16 20:54:08,96.28,31.98,2.60,99.90,1034243,28,20035,-77
2021-12-16 20:54:46,48.88,24.67,2.60,99.90,1036360,28,20034,-79
2021-12-16 20:55:23,69.75,27.45,2.60,99.90,1042690,28,20473,-77
2021-12-16 20:55:55,51.10,25.65,2.60,99.90,1042452,28,20481,-78
2021-12-16 20:56:29,73.07,24.27,2.60,99.90,1040228,28,20145,-78
2021-12-16 20:57:01,78.68,26.65,2.60,99.90,1042514,28,20051,-78
2021-12-16 20:57:35,106.43,30.40,2.60,99.90,1038510,28,20030,-79
2021-12-16 20:58:12,89.13,36.35,2.60,99.90,1035536,28,20030,-78
2021-12-16 20:58:48,77.65,33.55,2.50,99.90,1038322,28,20510,-77
2021-12-16 20:59:23,64.43,28.83,2.40,99.90,1040737,28,20557,-79
2021-12-16 20:59:55,76.97,28.23,2.50,99.90,1040602,28,20140,-79
2021-12-16 21:00:28,87.57,27.92,2.50,99.90,1042458,28,20187,-78
2021-12-16 21:01:05,95.28,24.02,2.50,99.90,1042307,28,20037,-78
2021-12-16 21:01:41,56.85,24.00,2.50,99.90,1039480,28,20033,-78
2021-12-16 21:02:19,70.50,27.77,2.60,99.90,1042523,28,20108,-79
2021-12-16 21:02:52,61.90,23.45,2.50,99.90,1040625,28,20187,-78
2021-12-16 21:03:23,68.20,25.13,2.60,99.90,1038342,28,20021,-78
2021-12-16 21:04:02,55.00,23.80,2.60,99.90,1036319,28,20061,-78
2021-12-16 21:04:36,65.07,24.58,2.50,99.90,1039783,28,20026,-78
2021-12-16 21:05:22,49.35,23.60,2.50,99.90,1042491,28,20441,-80
2021-12-16 21:05:59,47.55,24.50,2.50,99.90,1042662,28,20087,-78
2021-12-16 21:06:33,65.63,22.70,2.50,99.90,1042245,28,20021,-78
2021-12-16 21:07:05,45.50,21.90,2.60,99.90,1042524,28,20446,-78
2021-12-16 21:07:36,73.03,28.20,2.60,99.90,1042553,28,20029,-78
2021-12-16 21:08:08,40.35,21.88,2.50,99.90,1042543,28,20025,-77
2021-12-16 21:08:40,36.00,21.67,2.60,99.90,1042343,28,20117,-78
2021-12-16 21:09:13,58.22,23.13,2.60,99.90,1038856,28,20521,-77
2021-12-16 21:09:44,45.58,23.17,2.70,99.90,1042024,28,20020,-77
2021-12-16 21:10:16,60.25,25.48,2.60,99.90,1041345,28,21858,-77
2021-12-16 21:10:48,49.15,24.85,2.50,99.90,1041415,28,20394,-77
2021-12-16 21:11:19,66.60,30.88,2.40,99.90,1042641,28,20053,-78
2021-12-16 21:11:50,67.22,30.38,2.40,99.90,1042047,28,20711,-77
2021-12-16 21:12:21,51.63,25.83,2.30,99.90,1042416,28,20097,-77
2021-12-16 21:12:52,52.03,25.40,2.40,99.90,1040739,28,20092,-77
2021-12-16 21:13:24,36.92,23.77,2.40,99.90,1042725,28,20481,-79
2021-12-16 21:13:55,51.33,26.50,2.50,99.90,1042465,28,20521,-78
2021-12-16 21:14:26,59.97,26.10,2.40,99.90,1042320,28,20041,-78
2021-12-16 21:14:57,59.40,26.77,2.40,99.90,1042300,28,20025,-78
2021-12-16 21:15:28,68.15,28.77,2.40,99.90,1042413,28,20025,-78
2021-12-16 21:15:59,53.70,27.70,2.30,99.90,1042212,28,20025,-78
2021-12-16 21:16:30,73.72,29.15,2.40,99.90,1038157,28,20032,-78
2021-12-16 21:17:04,121.05,35.85,2.40,99.90,1033936,28,20533,-78
2021-12-16 21:17:36,268.00,54.25,2.40,99.90,1034100,28,20045,-78
2021-12-16 21:18:07,254.38,52.80,2.30,99.90,1035073,28,20297,-78
2021-12-16 21:18:38,167.82,44.08,2.20,99.90,1038376,28,20017,-78
2021-12-16 21:19:10,97.60,33.58,2.20,99.90,1033975,28,20360,-78
2021-12-16 21:19:44,122.03,38.67,2.10,99.90,1034598,28,20026,-79
2021-12-16 21:20:17,111.43,36.97,2.20,99.90,1042201,28,20433,-78
2021-12-16 21:20:48,71.50,32.63,2.10,99.90,1042003,28,20083,-79
2021-12-16 21:21:20,201.25,48.75,2.10,99.90,1038209,28,20026,-78
2021-12-16 21:21:51,108.88,37.30,2.10,99.90,1038337,28,20022,-78
2021-12-16 21:22:24,133.32,43.80,2.10,99.90,1038047,28,20466,-79
2021-12-16 21:22:55,112.45,35.25,2.00,99.90,1040397,28,20024,-78
2021-12-16 21:23:26,86.68,34.15,2.00,99.90,1042510,28,20499,-78
2021-12-16 21:23:57,119.50,39.08,2.00,99.90,1042297,28,20071,-79
2021-12-16 21:24:28,127.25,42.08,2.00,99.90,1042183,28,20031,-78
2021-12-16 21:24:59,112.47,38.85,2.00,99.90,1042245,28,20021,-78
2021-12-16 21:25:31,61.22,32.15,2.00,99.90,1042382,28,20104,-79
2021-12-16 21:26:04,53.50,31.10,2.00,99.90,1042400,28,20023,-78
2021-12-16 21:26:38,81.72,35.50,2.10,99.90,1042227,28,20084,-79
2021-12-16 21:27:08,84.15,37.60,2.10,99.90,1037894,28,20075,-79
2021-12-16 21:27:41,59.95,29.92,2.20,99.90,1034206,28,20096,-78
2021-12-16 21:28:14,72.50,30.67,2.30,99.90,1030883,28,20479,-79
2021-12-16 21:28:44,57.78,26.58,2.30,99.90,1030382,28,20023,-79
2021-12-16 21:29:18,80.70,33.85,2.30,99.90,1030683,28,20026,-79
2021-12-16 21:29:51,70.65,29.65,2.30,99.90,1026652,28,20041,-78
2021-12-16 21:30:23,56.92,26.83,2.40,99.90,1026696,28,20455,-79
2021-12-16 21:30:57,49.67,26.73,2.40,99.90,1031112,28,20105,-78
2021-12-16 21:31:27,48.00,28.30,2.50,99.90,1036090,28,20112,-77
2021-12-16 21:32:03,63.25,30.73,2.60,99.90,1038060,28,20026,-79
2021-12-16 21:32:34,46.40,27.10,2.50,99.90,1037884,28,20023,-79
2021-12-16 21:33:06,45.55,26.67,2.50,99.90,1036178,28,20358,-79
2021-12-16 21:33:51,63.20,30.38,2.60,99.90,1039179,28,20021,-79
2021-12-16 21:34:34,129.00,39.25,2.50,99.90,1042400,28,20025,-78
2021-12-16 21:35:12,52.05,29.92,2.40,99.90,1042313,28,20224,-78
2021-12-16 21:35:46,81.47,32.55,2.40,99.90,1042461,28,20021,-79
2021-12-16 21:36:18,104.82,39.42,2.40,99.90,1042246,28,20017,-79
2021-12-16 21:36:49,153.95,43.72,2.40,99.90,1042149,28,20538,-79
2021-12-16 21:37:20,112.55,41.03,2.40,99.90,1042244,28,20025,-78
2021-12-16 21:37:56,55.20,31.00,2.40,99.90,1042307,28,20425,-79
2021-12-16 21:38:31,39.45,28.02,2.40,99.90,1042373,28,20037,-80
2021-12-16 21:39:07,45.75,28.42,2.50,99.90,1042319,28,20028,-79
2021-12-16 21:39:40,97.70,36.83,2.50,99.90,1038297,28,20033,-79
2021-12-16 21:40:12,59.88,32.20,2.40,99.90,1040159,28,20462,-79
2021-12-16 21:40:46,41.40,27.58,2.40,99.90,1033806,28,20656,-80
2021-12-16 21:41:19,70.88,33.33,2.50,99.90,1035191,28,20699,-79
2021-12-16 21:41:53,36.97,26.27,2.50,99.90,1036707,28,20018,-78
2021-12-16 21:42:31,40.45,26.58,2.50,99.90,1035291,28,20402,-77
2021-12-16 21:43:04,42.83,27.35,2.50,99.90,1036189,28,20509,-78
2021-12-16 21:43:36,59.40,31.10,2.60,99.90,1040047,28,20100,-78
2021-12-16 21:44:07,82.18,34.72,2.60,99.90,1045865,28,20036,-78
2021-12-16 21:44:42,92.65,38.13,2.50,99.90,1049376,28,20032,-81
2021-12-16 21:45:15,45.95,28.88,2.50,99.90,1042676,28,20017,-79
2021-12-16 21:45:46,37.90,26.83,2.50,99.90,1042080,28,20028,-80
2021-12-16 21:46:18,63.90,32.78,2.50,99.90,1038188,28,20375,-79
2021-12-16 21:46:50,42.95,28.83,2.50,99.90,1037835,28,20431,-79
2021-12-16 21:47:21,42.28,27.42,2.60,99.90,1037948,28,20586,-79
2021-12-16 21:47:52,34.92,25.17,2.70,99.90,1038083,28,20025,-79
2021-12-16 21:48:23,30.05,23.20,2.70,99.90,1046245,28,20067,-77
2021-12-16 21:48:55,31.85,24.02,2.80,99.90,1046756,28,20035,-77
2021-12-16 21:49:26,33.97,24.63,2.80,99.90,1042049,28,20044,-78
2021-12-16 21:49:58,33.08,23.67,2.90,99.90,1036867,28,20059,-79
2021-12-16 21:50:34,35.85,25.38,2.90,99.90,1033885,28,20022,-80
2021-12-16 21:51:06,48.63,29.02,2.90,99.90,1036154,28,20117,-79
2021-12-16 21:51:38,44.13,28.55,2.90,99.90,1036226,28,20028,-78
2021-12-16 21:52:09,41.50,28.08,2.90,99.90,1036650,28,20459,-80
2021-12-16 21:52:40,41.80,27.85,2.80,99.90,1041420,28,20033,-78
2021-12-16 21:53:14,69.70,34.90,2.80,99.90,1036784,28,20025,-81
2021-12-16 21:53:45,40.90,27.65,2.70,99.90,1042671,28,20067,-79
2021-12-16 21:54:15,75.05,34.53,2.70,99.90,1046794,28,20394,-78
2021-12-16 21:54:46,61.58,33.35,2.60,99.90,1046511,28,20021,-79
2021-12-16 21:55:19,40.13,27.00,2.50,99.90,1042389,28,20485,-78
2021-12-16 21:55:50,41.63,28.08,2.60,99.90,1041996,28,20471,-79
2021-12-16 21:56:21,52.97,31.10,2.60,99.90,1033831,28,20104,-78
2021-12-16 21:56:52,55.72,31.77,2.60,99.90,1035115,28,20022,-79
2021-12-16 21:57:25,45.15,28.52,2.60,99.90,1042442,28,20096,-79
2021-12-16 21:57:56,43.50,28.85,2.60,99.90,1038624,28,20398,-79
2021-12-16 21:58:32,37.40,26.80,2.60,99.90,1042102,28,20028,-79
2021-12-16 21:59:04,38.58,27.85,2.70,99.90,1041995,28,20029,-79
2021-12-16 21:59:36,36.53,26.75,2.80,99.90,1033864,28,20136,-78
2021-12-16 22:00:13,31.00,24.48,2.80,99.90,1038574,28,20579,-80
2021-12-16 22:00:49,34.72,25.60,2.80,99.90,1041873,28,20025,-79
2021-12-16 22:01:20,59.83,32.65,2.80,99.90,1043908,28,20017,-78
2021-12-16 22:01:51,58.15,32.63,2.80,99.90,1044662,28,20028,-79
2021-12-16 22:02:24,65.43,34.88,2.70,99.90,1042309,28,20021,-79
2021-12-16 22:02:57,52.03,29.95,2.60,99.90,1041947,28,20409,-79
2021-12-16 22:03:32,42.88,28.70,2.60,99.90,1036211,28,20284,-79
2021-12-16 22:04:04,68.40,35.50,2.70,99.90,1033927,28,20080,-79
2021-12-16 22:04:35,52.25,31.60,2.60,99.90,1033385,28,20055,-80
2021-12-16 22:05:07,56.70,33.22,2.60,99.90,1034939,28,20018,-80
2021-12-16 22:05:38,41.63,27.58,2.60,99.90,1038685,28,20017,-80
2021-12-16 22:06:09,43.60,30.80,2.70,99.90,1041968,28,20099,-79
2021-12-16 22:06:40,47.10,31.75,2.80,99.90,1042211,28,20235,-79
2021-12-16 22:07:11,51.20,33.80,2.80,99.90,1042607,28,20462,-78
2021-12-16 22:07:48,56.38,36.55,2.80,99.90,1042327,28,20013,-79
2021-12-16 22:08:23,43.03,29.50,2.80,99.90,1042721,28,20018,-78
2021-12-16 22:08:55,41.03,28.42,2.80,99.90,1044369,28,20033,-80
2021-12-16 22:09:26,43.15,28.98,2.80,99.90,1037804,28,20045,-78
2021-12-16 22:09:59,40.30,27.70,2.90,99.90,1038023,28,20086,-78
2021-12-16 22:10:29,44.33,29.25,2.90,99.90,1038630,28,20501,-77
2021-12-16 22:11:02,45.65,29.20,2.90,99.90,1042670,28,20016,-78
2021-12-16 22:11:34,55.72,32.08,2.90,99.90,1042193,28,20091,-79
2021-12-16 22:12:06,74.13,35.35,2.90,99.90,1036287,28,20071,-79
2021-12-16 22:12:38,64.13,32.38,2.90,99.90,1023626,28,20015,-79
2021-12-16 22:13:09,71.55,36.90,3.00,99.90,1021152,28,20011,-80
2021-12-16 22:13:40,75.45,34.88,2.90,99.90,1026489,28,20114,-80
2021-12-16 22:14:19,73.13,36.00,2.90,99.90,1030938,28,20102,-79
2021-12-16 22:14:55,41.47,27.55,2.90,99.90,1034104,28,20339,-83
2021-12-16 22:15:28,38.63,27.63,2.90,99.90,1036236,28,20010,-82
2021-12-16 22:16:02,42.53,28.30,2.90,99.90,1041414,28,20009,-79
2021-12-16 22:16:38,41.53,27.38,2.90,99.90,1042186,28,20013,-78
2021-12-16 22:17:12,38.30,26.38,3.00,99.90,1042447,28,20037,-79
2021-12-16 22:17:48,34.25,25.10,2.90,99.90,1042012,28,20672,-80
2021-12-16 22:18:20,35.85,25.75,3.00,99.90,1042365,28,20020,-79
2021-12-16 22:18:52,34.25,25.08,3.10,99.90,1042144,28,20024,-81
2021-12-16 22:19:22,36.47,25.40,3.10,99.90,1043945,28,20094,-79
2021-12-16 22:19:53,46.55,30.20,3.10,99.90,1042089,28,20013,-79
2021-12-16 22:20:27,61.05,33.53,3.00,99.90,1038084,28,20010,-78
2021-12-16 22:21:04,48.60,29.48,3.00,99.90,1033778,28,20075,-79
2021-12-16 22:21:50,66.05,34.97,3.00,99.90,1031401,28,20022,-80
2021-12-16 22:22:21,62.75,33.72,3.00,99.90,1033358,28,20028,-79
2021-12-16 22:22:54,55.40,31.67,3.00,99.90,1036897,28,20048,-79
2021-12-16 22:23:36,46.45,28.48,3.00,99.90,1036690,28,20153,-79
2021-12-16 22:24:09,68.85,35.65,2.90,99.90,1038040,28,20485,-79
2021-12-16 22:24:40,51.70,30.45,2.80,99.90,1035359,28,20390,-79
2021-12-16 22:25:11,62.85,33.55,2.90,99.90,1040087,28,20041,-79
2021-12-16 22:25:42,85.50,37.90,2.90,99.90,1042327,28,20481,-80
2021-12-16 22:26:14,69.45,33.80,2.90,99.90,1046274,28,20423,-79
2021-12-16 22:26:45,51.50,31.33,2.90,99.90,1046436,28,20017,-80
2021-12-16 22:27:15,91.75,39.42,2.90,99.90,1042189,28,20094,-80
2021-12-16 22:27:47,48.50,30.35,2.80,99.90,1042227,28,20096,-79
2021-12-16 22:28:18,81.95,38.40,2.80,99.90,1042282,28,20100,-79
2021-12-16 22:28:51,59.72,34.47,2.90,99.90,1042339,28,20099,-80
2021-12-16 22:29:23,83.10,38.92,2.90,99.90,1046464,28,20017,-80
2021-12-16 22:29:53,59.05,32.97,2.80,99.90,1041957,28,20047,-79
2021-12-16 22:30:26,41.67,28.70,2.90,99.90,1042277,28,20044,-79
2021-12-16 22:30:57,46.80,29.58,2.90,99.90,1037876,28,20034,-79
2021-12-16 22:31:29,54.47,31.33,3.00,99.90,1038422,28,20037,-79
2021-12-16 22:32:01,55.63,32.42,3.00,99.90,1037872,28,20051,-79
2021-12-16 22:32:32,62.28,33.88,3.00,99.90,1034452,28,20545,-80
2021-12-16 22:33:06,79.95,38.00,3.00,99.90,1037873,28,20025,-80
2021-12-16 22:33:37,68.57,34.75,2.90,99.90,1039310,28,20049,-79
2021-12-16 22:34:11,39.72,26.35,2.90,99.90,1041211,28,20572,-79
2021-12-16 22:34:42,56.40,31.55,3.00,99.90,1043072,28,20085,-79
2021-12-16 22:35:18,47.97,28.65,3.10,99.90,1042852,28,20401,-79
2021-12-16 22:35:52,37.83,27.08,3.10,99.90,1042362,28,20025,-79
2021-12-16 22:36:24,42.65,28.10,3.10,99.90,1038394,28,20034,-79
2021-12-16 22:37:00,39.25,27.25,3.10,99.90,1036093,28,20049,-79
2021-12-16 22:37:32,48.03,29.48,3.20,99.90,1034842,28,20026,-79
2021-12-16 22:38:03,36.80,25.85,3.20,99.90,1035358,28,20042,-79
2021-12-16 22:38:34,41.70,27.92,3.20,99.90,1040084,28,20452,-79
2021-12-16 22:39:10,45.47,28.92,3.10,99.90,1042724,28,20055,-79
2021-12-16 22:39:44,52.33,29.80,3.10,99.90,1038763,28,20029,-79
2021-12-16 22:40:22,73.72,35.97,3.00,99.90,1038815,28,20021,-80
2021-12-16 22:40:53,50.15,30.80,3.00,99.90,1038890,28,20018,-79
2021-12-16 22:41:24,43.90,28.98,3.00,99.90,1034234,28,20506,-79
2021-12-16 22:41:57,42.17,29.00,3.00,99.90,1035885,28,20104,-79
2021-12-16 22:42:28,81.63,37.38,3.00,99.90,1038680,28,20026,-79
2021-12-16 22:42:59,77.25,37.75,2.90,99.90,1039499,28,20037,-79
2021-12-16 22:43:29,50.97,29.65,2.80,99.90,1041298,28,20386,-79
2021-12-16 22:44:01,54.25,31.42,2.80,99.90,1043172,28,20036,-79
2021-12-16 22:44:32,54.13,30.90,2.80,99.90,1042939,28,20035,-79
2021-12-16 22:45:04,54.92,30.95,2.80,99.90,1042708,28,20017,-79
2021-12-16 22:45:38,59.08,32.72,2.90,99.90,1038836,28,20141,-79
2021-12-16 22:46:09,42.17,28.38,2.90,99.90,1039371,28,20036,-79
2021-12-16 22:46:40,47.85,29.30,3.00,99.90,1038698,28,20099,-79
2021-12-16 22:47:12,69.53,35.17,3.00,99.90,1038818,28,20105,-79
2021-12-16 22:47:43,50.05,31.45,2.90,99.90,1038763,28,20109,-79
2021-12-16 22:48:14,43.83,28.50,2.90,99.90,1035788,28,20399,-79
2021-12-16 22:48:44,43.20,28.73,3.00,99.90,1038628,28,20009,-79
2021-12-16 22:49:16,50.97,31.20,3.00,99.90,1034601,28,20069,-80
2021-12-16 22:49:47,70.30,35.45,3.00,99.90,1034862,28,20101,-78
2021-12-16 22:50:19,70.25,36.25,2.90,99.90,1039184,28,20010,-79
2021-12-16 22:50:51,66.35,34.40,2.90,99.90,1038680,28,20022,-79
2021-12-16 22:51:22,63.42,31.98,2.90,99.90,1039389,28,20096,-79
2021-12-16 22:51:53,47.40,29.95,2.80,99.90,1042939,28,20093,-79
2021-12-16 22:52:24,64.20,33.92,2.90,99.90,1043200,28,20220,-78
2021-12-16 22:52:55,56.90,33.50,2.90,99.90,1042722,28,20481,-79
2021-12-16 22:53:26,65.90,35.63,2.80,99.90,1042884,28,20017,-79
2021-12-16 22:53:57,46.20,31.58,2.80,99.90,1036799,28,20458,-78
2021-12-16 22:54:28,73.88,36.92,2.90,99.90,1039133,28,20018,-79
2021-12-16 22:54:59,45.42,28.88,2.90,99.90,1038837,28,20103,-79
2021-12-16 22:55:30,51.38,31.63,3.00,99.90,1035019,28,20057,-79
2021-12-16 22:56:01,40.20,28.00,3.00,99.90,1037347,28,20096,-79
2021-12-16 22:56:33,40.05,27.10,3.00,99.90,1039043,28,20006,-79
2021-12-16 22:57:05,44.40,30.58,3.10,99.90,1046360,28,20539,-79
2021-12-16 22:57:37,46.70,29.13,3.10,99.90,1047662,28,20009,-79
2021-12-16 22:58:08,40.28,28.30,3.00,99.90,1043663,28,20429,-79
2021-12-16 22:58:39,39.90,27.48,3.00,99.90,1043293,28,20013,-79
2021-12-16 22:59:10,52.83,31.25,3.10,99.90,1043212,28,20020,-79
2021-12-16 22:59:44,74.63,35.25,3.10,99.90,1044191,28,20074,-81
2021-12-16 23:00:30,73.97,36.28,3.00,99.90,1043854,28,20133,-79
2021-12-16 23:01:09,54.15,31.38,2.90,99.90,1042886,28,20072,-78
2021-12-16 23:01:41,76.82,34.97,2.80,99.90,1043160,28,20036,-79
2021-12-16 23:02:16,63.40,33.50,2.70,99.90,1043172,28,20484,-79
2021-12-16 23:02:47,69.97,34.97,2.70,99.90,1043258,28,20024,-79
2021-12-16 23:03:21,78.35,36.15,2.70,99.90,1040317,28,20072,-78
2021-12-16 23:03:56,68.35,34.28,2.80,99.90,1042728,28,20029,-78
2021-12-16 23:04:28,50.75,29.90,2.80,99.90,1042646,28,20371,-78
2021-12-16 23:05:02,41.33,26.65,2.90,99.90,1040992,28,20032,-79
2021-12-16 23:05:33,53.90,31.33,2.90,99.90,1042957,28,20148,-78
2021-12-16 23:06:05,47.33,28.75,2.80,99.90,1038003,28,20083,-78
2021-12-16 23:06:36,66.53,34.13,2.90,99.90,1033904,28,20032,-78
2021-12-16 23:07:08,60.33,31.92,2.80,99.90,1034378,28,20014,-78
2021-12-16 23:07:40,72.43,34.83,2.80,99.90,1034530,28,20414,-78
2021-12-16 23:08:12,45.28,30.00,2.80,99.90,1035185,28,20529,-78
2021-12-16 23:08:46,45.72,30.30,2.80,99.90,1034552,28,20049,-85
2021-12-16 23:09:22,42.60,28.25,2.80,99.90,1026517,28,20147,-78
2021-12-16 23:09:56,44.63,28.65,2.80,99.90,1026486,28,20054,-77
2021-12-16 23:10:27,51.63,30.08,2.90,99.90,1028345,28,20019,-77
2021-12-16 23:10:58,44.00,28.67,2.80,99.90,1028909,28,20484,-78
2021-12-16 23:11:29,58.03,31.63,2.80,99.90,1026400,28,20054,-78
2021-12-16 23:12:00,57.85,30.80,2.80,99.90,1026638,28,20109,-78
2021-12-16 23:12:31,43.85,26.80,2.70,99.90,1027748,28,20566,-78
2021-12-16 23:13:05,61.88,32.10,2.80,99.90,1030477,28,20021,-78
2021-12-16 23:13:36,57.53,31.60,2.70,99.90,1030436,28,20061,-78
2021-12-16 23:14:14,58.13,32.03,2.60,99.90,1031057,28,20022,-78
2021-12-16 23:14:50,45.22,27.35,2.60,99.90,1036085,28,20029,-78
2021-12-16 23:15:28,56.97,31.70,2.60,99.90,1036358,28,20021,-78
2021-12-16 23:16:08,67.30,32.33,2.70,99.90,1034393,28,20022,-79
2021-12-16 23:16:53,66.57,31.60,2.60,99.90,1034791,28,20508,-78
2021-12-16 23:17:48,43.50,27.15,2.60,99.90,1038365,28,20108,-77
2021-12-16 23:18:25,65.70,31.23,2.60,99.90,1046248,28,20050,-78
2021-12-16 23:18:56,55.72,29.52,2.60,99.90,1046887,28,20127,-78
2021-12-16 23:19:46,74.38,33.05,2.60,99.90,1043252,28,20656,-78
2021-12-16 23:20:36,53.08,31.15,2.60,99.90,1039047,28,20048,-78
2021-12-16 23:21:28,60.50,30.15,2.50,99.90,1038740,28,20743,-78
2021-12-16 23:22:17,47.78,26.95,2.50,99.90,1039112,28,20393,-78
2021-12-16 23:22:54,43.65,26.83,2.50,99.90,1038893,28,20022,-77
2021-12-16 23:23:25,58.70,30.15,2.50,99.90,1038935,28,20025,-77
2021-12-16 23:24:00,48.45,27.17,2.60,99.90,1028547,28,20664,-78
2021-12-16 23:24:31,35.78,23.52,2.60,99.90,1030557,28,20019,-77
2021-12-16 23:25:03,44.80,27.25,2.70,99.90,1028428,28,20503,-78
2021-12-16 23:25:36,45.03,26.35,2.70,99.90,1033848,28,20014,-80
2021-12-16 23:26:08,38.50,25.15,2.70,99.90,1034202,28,20026,-77
2021-12-16 23:26:41,31.33,23.13,2.70,99.90,1034814,28,20117,-77
2021-12-16 23:27:12,33.83,23.98,2.80,99.90,1030593,28,20442,-77
2021-12-16 23:27:44,47.90,28.40,2.80,99.90,1027695,28,20019,-78
2021-12-16 23:28:16,47.42,28.50,2.80,99.90,1034571,28,20080,-78
2021-12-16 23:28:47,54.97,29.42,2.80,99.90,1026616,28,20117,-77
2021-12-16 23:29:19,43.67,26.67,2.70,99.90,1031343,28,20032,-79
2021-12-16 23:29:50,50.03,27.38,2.70,99.90,1030474,28,20026,-78
2021-12-16 23:30:21,37.05,24.50,2.70,99.90,1027348,28,20019,-78
2021-12-16 23:30:52,35.15,24.33,2.70,99.90,1030615,28,20025,-78
2021-12-16 23:31:24,52.58,29.27,2.70,99.90,1030775,28,20022,-78
2021-12-16 23:31:54,37.75,24.67,2.70,99.90,1034424,28,20033,-79
2021-12-16 23:32:25,51.83,28.75,2.60,99.90,1030721,28,20030,-78
2021-12-16 23:32:56,51.58,27.77,2.60,99.90,1034417,28,20049,-78
2021-12-16 23:33:27,42.20,26.85,2.60,99.90,1030416,28,20165,-79
2021-12-16 23:34:01,40.08,25.92,2.60,99.90,1025245,28,20379,-81
2021-12-16 23:34:31,33.67,23.25,2.60,99.90,1028653,28,20073,-78
2021-12-16 23:35:04,38.85,25.20,2.60,99.90,1030871,28,20189,-81
2021-12-16 23:35:36,31.35,23.60,2.60,99.90,1035366,28,20661,-78
2021-12-16 23:36:07,42.88,26.90,2.70,99.90,1034835,28,20034,-80
2021-12-16 23:36:38,29.48,21.95,2.60,99.90,1034687,28,20037,-79
2021-12-16 23:37:09,28.42,21.77,2.70,99.90,1030350,28,20027,-78
2021-12-16 23:37:40,27.95,21.88,2.80,99.90,1026505,28,20395,-78
2021-12-16 23:38:38,38.00,25.30,2.80,99.90,1026831,28,20054,-79
2021-12-16 23:39:10,32.55,22.83,2.80,99.90,1025985,28,20593,-78
2021-12-16 23:39:41,25.77,20.17,2.80,99.90,1032063,28,20502,-78
2021-12-16 23:40:13,30.30,22.38,2.80,99.90,1038549,28,20021,-80
2021-12-16 23:40:45,31.85,21.58,2.80,99.90,1034457,28,20030,-79
2021-12-16 23:41:48,30.73,22.65,2.80,99.90,1030544,28,20022,-79
2021-12-16 23:42:38,28.40,20.75,2.80,99.90,1030242,28,20022,-80
2021-12-16 23:43:27,29.08,19.77,2.90,99.90,1032873,28,20095,-78
2021-12-16 23:44:16,37.97,23.45,2.90,99.90,1036853,28,20663,-79
2021-12-16 23:44:50,36.42,22.38,2.90,99.90,1038646,28,20115,-80
2021-12-16 23:45:56,38.03,23.23,2.90,99.90,1038095,28,20084,-79
2021-12-16 23:46:48,27.83,19.88,2.90,99.90,1029857,28,20119,-80
2021-12-16 23:47:30,34.45,22.02,2.90,99.90,1030112,28,20022,-79
2021-12-16 23:48:21,36.25,22.50,2.80,99.90,1030278,28,20109,-79
2021-12-16 23:49:10,38.53,23.25,2.70,99.90,1030381,28,20125,-79
2021-12-16 23:49:59,33.70,23.65,2.70,99.90,1042961,28,20025,-79
2021-12-16 23:50:49,26.48,19.92,2.70,99.90,1043114,28,20018,-79
2021-12-16 23:51:38,28.75,20.98,2.80,99.90,1045948,28,20028,-79
2021-12-16 23:52:28,37.17,23.40,2.80,99.90,1047346,28,20044,-79
2021-12-16 23:53:17,34.38,22.02,2.80,99.90,1047004,28,20021,-79
2021-12-16 23:53:53,39.88,23.60,2.70,99.90,1046717,28,20024,-79
2021-12-16 23:54:23,36.72,23.23,2.60,99.90,1039501,28,20504,-79
2021-12-16 23:54:55,32.08,22.58,2.70,99.90,1036734,28,20029,-79
2021-12-16 23:55:26,39.30,24.98,2.70,99.90,1038671,28,20021,-79
2021-12-16 23:56:00,31.13,22.05,2.70,99.90,1035035,28,20022,-79
2021-12-16 23:56:31,37.58,24.45,2.70,99.90,1038639,28,20009,-79
2021-12-16 23:57:02,30.92,22.30,2.70,99.90,1039619,28,20101,-80
2021-12-16 23:57:33,28.95,22.55,2.70,99.90,1040804,28,20100,-79
2021-12-16 23:58:05,28.30,21.60,2.80,99.90,1039466,28,20634,-81
2021-12-16 23:58:37,35.90,23.90,2.80,99.90,1034887,28,20029,-80
2021-12-16 23:59:09,29.65,21.88,2.80,99.90,1030370,28,20615,-79
2021-12-16 23:59:41,27.13,20.38,2.80,99.90,1027383,28,20093,-80