2021-12-16 00:00:32,15.38,13.95,4.20,99.90,1046779,28,20028,-75
2021-12-16 00:01:26,14.15,12.75,4.20,99.90,1046536,28,20643,-75
2021-12-16 00:01:57,13.05,11.85,4.30,99.90,1046586,28,20066,-75
2021-12-16 00:02:48,12.63,11.52,4.30,99.90,1046718,28,20438,-74
2021-12-16 00:03:25,13.15,12.05,4.30,99.90,1044863,28,20038,-75
2021-12-16 00:04:15,14.52,13.23,4.30,99.90,1046575,28,20028,-75
2021-12-16 00:05:04,15.35,13.85,4.40,99.90,1046870,28,20021,-75
2021-12-16 00:05:54,14.55,13.23,4.40,99.90,1046698,28,20054,-75
2021-12-16 00:06:36,13.82,12.63,4.40,99.90,1046637,28,20081,-75
2021-12-16 00:07:26,14.70,13.45,4.30,99.90,1046965,28,20145,-75
2021-12-16 00:08:02,14.68,13.13,4.30,99.90,1046558,28,20390,-75
2021-12-16 00:08:40,14.07,12.88,4.40,99.90,1046702,28,20016,-75
2021-12-16 00:09:14,14.45,13.25,4.30,99.90,1046874,28,20017,-76
2021-12-16 00:09:50,14.45,13.15,4.40,99.90,1046448,28,20037,-75
2021-12-16 00:10:29,13.77,12.63,4.40,99.90,1047010,28,20020,-76
2021-12-16 00:11:23,13.20,11.98,4.40,99.90,1042223,28,20072,-76
2021-12-16 00:12:12,13.75,12.48,4.40,99.90,1039894,28,20040,-76
2021-12-16 00:13:01,13.13,12.02,4.40,99.90,1046937,28,20546,-77
2021-12-16 00:13:51,11.98,10.98,4.40,99.90,1048662,28,20381,-77
2021-12-16 00:14:40,13.00,11.80,4.40,99.90,1050504,28,20111,-76
2021-12-16 00:15:33,13.38,12.27,4.40,99.90,1050784,28,20024,-75
2021-12-16 00:16:23,12.98,11.85,4.40,99.90,1050737,28,20035,-76
2021-12-16 00:17:13,13.52,12.27,4.40,99.90,1051031,28,20517,-76
2021-12-16 00:18:02,13.02,11.85,4.40,99.90,1050980,28,20042,-74
2021-12-16 00:18:52,13.60,12.40,4.40,99.90,1050972,28,20023,-73
2021-12-16 00:19:49,13.77,12.57,4.40,99.90,1051014,28,20024,-74
2021-12-16 00:20:20,13.52,12.32,4.40,99.90,1037785,28,20554,-74
2021-12-16 00:21:01,13.23,12.02,4.40,99.90,1040312,28,20033,-73
2021-12-16 00:21:51,11.40,10.40,4.40,99.90,1050992,28,20111,-74
2021-12-16 00:22:40,13.45,12.27,4.40,99.90,1050955,28,20115,-74
2021-12-16 00:23:35,12.57,11.48,4.40,99.90,1050783,28,20398,-73
2021-12-16 00:24:25,13.52,12.43,4.40,99.90,1051002,28,20020,-74
2021-12-16 00:25:14,13.85,12.55,4.40,99.90,1049035,28,20032,-74
2021-12-16 00:26:04,14.32,13.10,4.40,99.90,1050478,28,20016,-74
2021-12-16 00:26:53,13.48,12.18,4.20,99.90,1050639,28,20017,-74
2021-12-16 00:27:42,13.68,12.48,4.30,99.90,1046526,28,20659,-74
2021-12-16 00:28:32,12.80,11.70,4.30,99.90,1046823,28,20024,-74
2021-12-16 00:29:19,15.30,13.88,4.30,99.90,1046505,28,20464,-74
2021-12-16 00:29:49,14.80,13.50,4.20,99.90,1046648,28,20624,-74
2021-12-16 00:30:40,15.02,13.73,4.10,99.90,1046697,28,20020,-74
2021-12-16 00:31:22,13.82,12.52,4.10,99.90,1042185,28,20391,-74
2021-12-16 00:32:16,13.57,12.45,4.20,99.90,1037986,28,20060,-74
2021-12-16 00:33:00,15.00,13.60,4.20,99.90,1033106,28,20501,-74
2021-12-16 00:33:34,14.65,13.32,4.20,99.90,1041368,28,20118,-74
2021-12-16 00:34:05,13.23,12.02,4.30,99.90,1046885,28,20085,-74
2021-12-16 00:34:36,12.90,11.80,4.30,99.90,1050139,28,20119,-74
2021-12-16 00:35:07,13.27,12.18,4.30,99.90,1047047,28,20486,-74
2021-12-16 00:35:40,14.55,13.20,4.30,99.90,1046709,28,20082,-74
2021-12-16 00:36:12,13.30,12.10,4.30,99.90,1049515,28,20024,-74
2021-12-16 00:36:45,12.10,11.10,4.30,99.90,1050777,28,20028,-74
2021-12-16 00:37:16,13.55,12.35,4.30,99.90,1050830,28,20043,-74
2021-12-16 00:37:46,13.23,12.13,4.40,99.90,1050770,28,20689,-74
2021-12-16 00:38:18,13.40,12.20,4.40,99.90,1042941,28,20029,-74
2021-12-16 00:38:49,14.82,13.52,4.40,99.90,1042386,28,20029,-74
2021-12-16 00:39:26,15.52,14.20,4.40,99.90,1042182,28,20369,-74
2021-12-16 00:39:57,14.05,12.85,4.40,99.90,1043504,28,20438,-73
2021-12-16 00:40:27,13.65,12.45,4.40,99.90,1049226,28,20058,-74
2021-12-16 00:41:00,14.85,13.55,4.40,99.90,1050563,28,20103,-74
2021-12-16 00:41:30,14.80,13.50,4.40,99.90,1050842,28,20408,-73
2021-12-16 00:42:09,14.10,12.85,4.40,99.90,1046413,28,20020,-73
2021-12-16 00:42:58,15.50,14.10,4.30,99.90,1042078,28,20223,-72
2021-12-16 00:43:47,14.77,13.48,4.30,99.90,1042256,28,20021,-73
2021-12-16 00:44:40,15.25,13.88,4.30,99.90,1046664,28,20499,-73
2021-12-16 00:45:33,15.23,13.82,4.30,99.90,1046593,28,20021,-73
2021-12-16 00:46:07,14.13,12.85,4.30,99.90,1046650,28,20009,-72
2021-12-16 00:46:43,13.18,11.95,4.20,99.90,1046468,28,20371,-73
2021-12-16 00:47:24,14.68,13.27,4.20,99.90,1042175,28,20383,-72
2021-12-16 00:48:02,14.68,13.38,4.20,99.90,1043989,28,20140,-72
2021-12-16 00:49:06,15.63,14.20,4.10,99.90,1043042,28,20021,-72
2021-12-16 00:49:43,13.95,12.65,4.10,99.90,1046760,28,20024,-72
2021-12-16 00:50:30,14.02,12.82,4.10,99.90,1047002,28,20020,-72
2021-12-16 00:51:01,14.25,13.05,4.10,99.90,1045103,28,20479,-73
2021-12-16 00:51:50,15.18,13.73,4.10,99.90,1048605,28,20044,-73
2021-12-16 00:52:40,13.88,12.65,4.10,99.90,1046694,28,20408,-73
2021-12-16 00:53:39,12.52,11.50,4.20,99.90,1049136,28,20519,-73
2021-12-16 00:54:13,13.05,11.85,4.30,99.90,1046808,28,20013,-74
2021-12-16 00:54:49,14.68,13.27,4.30,99.90,1046636,28,20021,-74
2021-12-16 00:55:34,12.23,11.23,4.30,99.90,1050609,28,20024,-72
2021-12-16 00:56:07,14.57,13.25,4.30,99.90,1047961,28,20494,-75
2021-12-16 00:56:46,14.73,13.32,4.30,99.90,1046519,28,20048,-74
2021-12-16 00:57:17,14.77,13.48,4.30,99.90,1046750,28,20024,-75
2021-12-16 00:57:50,15.27,13.88,4.40,99.90,1046666,28,20494,-75
2021-12-16 00:58:30,15.63,14.23,4.30,99.90,1050348,28,20004,-74
2021-12-16 00:59:03,15.65,14.25,4.30,99.90,1050639,28,20028,-74
2021-12-16 00:59:38,16.48,14.98,4.20,99.90,1051042,28,20093,-74
2021-12-16 01:00:13,16.83,15.23,4.30,99.90,1050953,28,20101,-74
2021-12-16 01:00:53,15.60,14.20,4.30,99.90,1050715,28,20210,-74
2021-12-16 01:01:39,14.23,13.02,4.40,99.90,1050883,28,20489,-75
2021-12-16 01:02:32,15.75,14.13,4.40,99.90,1050650,28,20563,-74
2021-12-16 01:03:25,16.13,14.65,4.40,99.90,1046188,28,20056,-74
2021-12-16 01:03:58,15.02,13.73,4.50,99.90,1044530,28,20028,-73
2021-12-16 01:04:40,15.38,14.00,4.50,99.90,1046637,28,20071,-72
2021-12-16 01:05:37,14.88,13.57,4.50,99.90,1050161,28,20103,-72
2021-12-16 01:06:11,16.10,14.60,4.50,99.90,1050169,28,20024,-72
2021-12-16 01:06:45,16.38,14.88,4.50,99.90,1046179,28,20019,-72
2021-12-16 01:07:39,15.30,14.00,4.50,99.90,1046406,28,20054,-72
2021-12-16 01:08:20,16.80,15.15,4.50,99.90,1046348,28,20012,-70
2021-12-16 01:09:09,4.50,4.50,4.50,99.90,1051307,28,20023,-70
2021-12-16 01:09:59,15.93,14.43,4.50,99.90,1050375,28,19924,-70
2021-12-16 01:10:53,14.68,13.38,4.50,99.90,1050704,28,20508,-70
2021-12-16 01:11:44,15.68,14.27,4.50,99.90,1046559,28,20039,-70
2021-12-16 01:12:34,15.60,14.10,4.50,99.90,1046841,28,20021,-70
2021-12-16 01:13:24,15.30,13.90,4.50,99.90,1046486,28,20082,-70
2021-12-16 01:14:15,15.18,13.88,4.40,99.90,1044612,28,20056,-71
2021-12-16 01:15:05,14.75,13.48,4.50,99.90,1046385,28,20048,-71
2021-12-16 01:15:54,14.90,13.50,4.40,99.90,1046397,28,20020,-71
2021-12-16 01:16:44,15.45,14.05,4.50,99.90,1046770,28,20044,-71
2021-12-16 01:17:39,16.30,14.80,4.40,99.90,1046584,28,20017,-71
2021-12-16 01:18:28,16.67,15.05,4.40,99.90,1046708,28,20100,-71
2021-12-16 01:19:18,17.00,15.40,4.40,99.90,1046330,28,20151,-72
2021-12-16 01:20:08,15.98,14.50,4.30,99.90,1046447,28,20460,-71
2021-12-16 01:21:02,15.57,14.23,4.30,99.90,1046457,28,20024,-71
2021-12-16 01:21:52,15.63,14.23,4.30,99.90,1046549,28,20106,-71
2021-12-16 01:22:42,15.13,13.82,4.30,99.90,1046471,28,20024,-72
2021-12-16 01:23:31,14.38,13.07,4.40,99.90,1046753,28,20397,-71
2021-12-16 01:24:23,15.70,14.30,4.30,99.90,1044460,28,20475,-72
2021-12-16 01:25:15,15.52,14.13,4.40,99.90,1046430,28,20025,-71
2021-12-16 01:26:05,16.40,15.00,4.40,99.90,1044636,28,20020,-72
2021-12-16 01:26:54,15.52,14.10,4.30,99.90,1046375,28,20024,-72
2021-12-16 01:27:44,15.98,14.57,4.40,99.90,1046604,28,20012,-71
2021-12-16 01:28:36,15.68,14.25,4.40,99.90,1046686,28,20060,-71
2021-12-16 01:29:26,15.32,13.93,4.40,99.90,1046720,28,20491,-72
2021-12-16 01:30:16,16.35,14.75,4.40,99.90,1046515,28,20518,-72
2021-12-16 01:31:06,15.93,14.52,4.40,99.90,1046420,28,20024,-71
2021-12-16 01:31:55,13.38,12.20,4.40,99.90,1046429,28,20138,-71
2021-12-16 01:32:44,13.73,12.48,4.40,99.90,1046544,28,20439,-72
2021-12-16 01:33:30,14.25,13.02,4.40,99.90,1046719,28,20059,-71
2021-12-16 01:34:18,13.50,12.30,4.50,99.90,1046177,28,20021,-71
2021-12-16 01:35:01,13.05,11.88,4.50,99.90,1045507,28,20067,-71
2021-12-16 01:35:34,14.00,12.75,4.60,99.90,1047414,28,20028,-70
2021-12-16 01:36:17,14.10,12.90,4.50,99.90,1047218,28,20031,-71
2021-12-16 01:36:48,14.82,13.52,4.50,99.90,1047392,28,20052,-71
2021-12-16 01:37:37,14.45,13.15,4.50,99.90,1046966,28,20467,-71
2021-12-16 01:38:23,14.20,12.90,4.50,99.90,1047166,28,20185,-71
2021-12-16 01:38:59,16.65,15.05,4.40,99.90,1047330,28,20029,-71
2021-12-16 01:39:45,14.73,13.43,4.40,99.90,1047387,28,20052,-71
2021-12-16 01:40:40,14.27,13.02,4.40,99.90,1047167,28,20032,-71
2021-12-16 01:41:30,15.98,14.48,4.40,99.90,1047155,28,20471,-71
2021-12-16 01:42:20,15.40,14.00,4.40,99.90,1047133,28,20052,-71
2021-12-16 01:42:53,14.55,13.30,4.50,99.90,1047148,28,20028,-71
2021-12-16 01:43:43,13.50,12.40,4.50,99.90,1047199,28,20016,-71
2021-12-16 01:44:32,14.73,13.32,4.50,99.90,1047439,28,20523,-71
2021-12-16 01:45:23,15.70,14.30,4.50,99.90,1047126,28,20480,-71
2021-12-16 01:46:13,15.93,14.52,4.40,99.90,1047164,28,20024,-71
2021-12-16 01:47:02,14.27,13.05,4.40,99.90,1047211,28,20205,-71
2021-12-16 01:47:39,14.98,13.68,4.40,99.90,1047404,28,20017,-71
2021-12-16 01:48:36,14.40,13.10,4.40,99.90,1047221,28,20008,-71
2021-12-16 01:49:07,14.15,12.95,4.40,99.90,1047164,28,20483,-72
2021-12-16 01:49:50,14.52,13.32,4.50,99.90,1047139,28,20014,-72
2021-12-16 01:50:28,14.63,13.32,4.50,99.90,1047250,28,20133,-71
2021-12-16 01:51:13,13.95,12.75,4.50,99.90,1047090,28,20161,-72
2021-12-16 01:51:50,13.80,12.63,4.50,99.90,1047082,28,20036,-71
2021-12-16 01:52:42,14.10,12.90,4.60,99.90,1047151,28,20009,-71
2021-12-16 01:53:13,14.13,12.88,4.60,99.90,1047144,28,20066,-71
2021-12-16 01:53:47,14.07,12.88,4.50,99.90,1047039,28,20028,-71
2021-12-16 01:54:36,14.45,13.25,4.60,99.90,1045421,28,20017,-71
2021-12-16 01:55:31,13.65,12.32,4.50,99.90,1047355,28,20227,-71
2021-12-16 01:56:16,14.15,12.93,4.50,99.90,1046855,28,20021,-71
2021-12-16 01:56:55,14.50,13.30,4.50,99.90,1047178,28,20463,-70
2021-12-16 01:57:42,14.80,13.50,4.50,99.90,1047238,28,20008,-70
2021-12-16 01:58:17,14.50,13.25,4.50,99.90,1047075,28,20020,-70
2021-12-16 01:58:50,14.55,13.35,4.50,99.90,1047006,28,20371,-70
2021-12-16 01:59:24,15.02,13.73,4.40,99.90,1047137,28,20009,-71
2021-12-16 02:00:02,14.38,13.18,4.40,99.90,1047258,28,20017,-71
2021-12-16 02:00:55,14.82,13.55,4.40,99.90,1047292,28,20013,-71
2021-12-16 02:01:32,15.63,14.30,4.50,99.90,1047295,28,20352,-71
2021-12-16 02:02:20,16.92,15.43,4.40,99.90,1048044,28,20020,-71
2021-12-16 02:02:52,16.02,14.63,4.30,99.90,1051303,28,20016,-71
2021-12-16 02:03:38,17.05,15.55,4.30,99.90,1050129,28,20019,-71
2021-12-16 02:04:26,17.48,15.88,4.30,99.90,1046427,28,20054,-71
2021-12-16 02:05:16,16.23,14.82,4.30,99.90,1046938,28,20460,-71
2021-12-16 02:06:03,15.85,14.40,4.30,99.90,1047240,28,20012,-71
2021-12-16 02:06:36,15.65,14.25,4.30,99.90,1047222,28,20111,-71
2021-12-16 02:07:24,16.10,14.63,4.20,99.90,1049981,28,20073,-71
2021-12-16 02:08:00,17.13,15.52,4.20,99.90,1051328,28,21000,-71
2021-12-16 02:08:35,17.85,16.25,4.10,99.90,1051467,28,20016,-71
2021-12-16 02:09:15,17.05,15.55,4.20,99.90,1051266,28,20031,-71
2021-12-16 02:09:46,17.42,15.93,4.10,99.90,1046675,28,20124,-71
2021-12-16 02:10:23,16.10,14.70,4.10,99.90,1046818,28,20034,-71
2021-12-16 02:11:16,16.77,15.27,4.10,99.90,1045926,28,20110,-71
2021-12-16 02:11:59,17.27,15.68,4.20,99.90,1042609,28,20021,-71
2021-12-16 02:12:38,17.17,15.68,4.30,99.90,1043863,28,20032,-72
2021-12-16 02:13:48,15.85,14.45,4.30,99.90,1046840,28,20647,-71
2021-12-16 02:14:38,15.70,14.30,4.30,99.90,1036404,28,20014,-71
2021-12-16 02:15:27,16.00,14.60,4.40,99.90,1038531,28,20021,-71
2021-12-16 02:16:17,15.95,14.55,4.30,99.90,1049293,28,20032,-71
2021-12-16 02:17:10,15.50,14.10,4.30,99.90,1051232,28,20560,-70
2021-12-16 02:18:01,17.13,15.63,4.30,99.90,1048225,28,20029,-71
2021-12-16 02:18:53,17.73,16.13,4.20,99.90,1030094,28,20462,-71
2021-12-16 02:19:24,15.85,14.45,4.20,99.90,1034393,28,20118,-71
2021-12-16 02:20:13,17.23,15.73,4.20,99.90,1046909,28,20064,-71
2021-12-16 02:21:03,16.55,15.05,4.20,99.90,1047134,28,20029,-71
2021-12-16 02:22:10,16.58,14.98,4.20,99.90,1047233,28,20172,-71
2021-12-16 02:23:00,16.45,14.95,4.20,99.90,1033967,28,20510,-71
2021-12-16 02:23:49,15.30,13.98,4.30,99.90,1034266,28,20022,-72
2021-12-16 02:24:39,14.45,13.15,4.30,99.90,1033991,28,20441,-70
2021-12-16 02:25:28,16.45,14.95,4.20,99.90,1033157,28,20065,-70
2021-12-16 02:26:18,15.93,14.52,4.10,99.90,1047133,28,20012,-71
2021-12-16 02:27:07,17.73,16.10,4.10,99.90,1047011,28,20475,-70
2021-12-16 02:27:39,17.13,15.52,4.10,99.90,1046980,28,20015,-70
2021-12-16 02:28:10,17.20,15.65,4.20,99.90,1047134,28,20095,-70
2021-12-16 02:29:16,16.08,14.68,4.10,99.90,1047182,28,20012,-70
2021-12-16 02:30:07,17.33,15.75,4.10,99.90,1033984,28,20045,-70
2021-12-16 02:31:00,15.40,14.00,4.10,99.90,1033952,28,20028,-70
2021-12-16 02:31:43,15.00,13.70,4.10,99.90,1034140,28,20018,-70
2021-12-16 02:32:27,14.30,13.07,4.20,99.90,1035243,28,20528,-71
2021-12-16 02:33:06,13.65,12.45,4.20,99.90,1046934,28,20013,-69
2021-12-16 02:33:58,13.32,12.23,4.20,99.90,1047104,28,20025,-69
2021-12-16 02:34:29,13.15,12.05,4.20,99.90,1032606,28,20373,-69
2021-12-16 02:35:02,13.70,12.52,4.20,99.90,1048511,28,20621,-69
2021-12-16 02:35:41,14.43,13.20,4.20,99.90,1049384,28,20024,-68
2021-12-16 02:36:24,13.52,12.32,4.20,99.90,1050523,28,20015,-69
2021-12-16 02:36:55,14.35,13.15,4.20,99.90,1051288,28,20016,-70
2021-12-16 02:37:30,14.02,12.75,4.30,99.90,1051275,28,20012,-70
2021-12-16 02:38:06,12.70,11.60,4.30,99.90,1050948,28,20284,-69
2021-12-16 02:38:37,13.25,12.10,4.30,99.90,1051244,28,20451,-69
2021-12-16 02:39:21,13.80,12.60,4.30,99.90,1051027,28,20495,-70
2021-12-16 02:39:52,13.80,12.60,4.30,99.90,1051294,28,20069,-70
2021-12-16 02:40:22,13.18,12.07,4.30,99.90,1051144,28,20062,-69
2021-12-16 02:40:54,11.98,10.98,4.40,99.90,1046599,28,20013,-70
2021-12-16 02:41:27,12.85,11.65,4.40,99.90,1046624,28,20012,-69
2021-12-16 02:42:13,13.45,12.25,4.40,99.90,1046737,28,20108,-70
2021-12-16 02:43:10,13.73,12.52,4.50,99.90,1049497,28,20089,-74
2021-12-16 02:44:09,13.13,11.93,4.40,99.90,1038105,28,20026,-74
2021-12-16 02:44:59,12.90,11.80,4.40,99.90,1049421,28,20008,-74
2021-12-16 02:45:49,12.77,11.68,4.40,99.90,1051486,28,20439,-74
2021-12-16 02:46:38,12.43,11.32,4.40,99.90,1050361,28,20072,-74
2021-12-16 02:47:29,12.77,11.68,4.40,99.90,1050718,28,20700,-74
2021-12-16 02:48:18,10.27,9.48,4.30,99.90,1051085,28,20024,-74
2021-12-16 02:48:49,10.95,10.05,4.40,99.90,1051247,28,20028,-74
2021-12-16 02:49:20,9.93,9.13,4.40,99.90,1051231,28,20100,-74
2021-12-16 02:49:51,10.23,9.32,4.40,99.90,1051081,28,20455,-75
2021-12-16 02:50:23,10.73,9.82,4.40,99.90,1049499,28,20008,-73
2021-12-16 02:50:55,10.40,9.52,4.40,99.90,1051078,28,20089,-74
2021-12-16 02:51:28,11.15,10.25,4.40,99.90,1051379,28,20150,-73
2021-12-16 02:51:59,10.63,9.80,4.40,99.90,1051196,28,20099,-73
2021-12-16 02:52:30,10.27,9.48,4.30,99.90,1051164,28,20461,-71
2021-12-16 02:53:00,11.52,10.43,4.40,99.90,1049144,28,20017,-71
2021-12-16 02:53:32,10.25,9.45,4.40,99.90,1051508,28,20039,-71
2021-12-16 02:54:05,11.05,10.07,4.40,99.90,1051104,28,20073,-71
2021-12-16 02:54:37,11.85,10.82,4.30,99.90,1044642,28,20604,-71
2021-12-16 02:55:10,9.43,8.73,4.30,99.90,1046666,28,20051,-71
2021-12-16 02:55:40,10.38,9.50,4.40,99.90,1046530,28,20013,-71
2021-12-16 02:56:11,10.50,9.60,4.40,99.90,1047433,28,20028,-71
2021-12-16 02:56:42,12.02,11.02,4.20,99.90,1051021,28,20114,-70
2021-12-16 02:57:14,12.20,11.02,4.20,99.90,1051008,28,20035,-70
2021-12-16 02:57:59,12.02,11.02,4.10,99.90,1050846,28,20021,-71
2021-12-16 02:58:31,11.60,10.60,4.10,99.90,1051341,28,20501,-71
2021-12-16 02:59:03,10.63,9.73,4.20,99.90,1050981,28,20054,-71
2021-12-16 02:59:34,9.38,8.68,4.20,99.90,1046544,28,20407,-71
2021-12-16 03:00:13,10.68,9.80,4.20,99.90,1046668,28,20282,-70
2021-12-16 03:00:50,10.05,9.25,4.20,99.90,1046273,28,20033,-71
2021-12-16 03:01:31,10.32,9.52,4.20,99.90,1048893,28,20055,-70
2021-12-16 03:02:08,10.93,10.02,4.20,99.90,1049749,28,20016,-70
2021-12-16 03:02:40,11.02,10.13,4.20,99.90,1050149,28,20022,-70
2021-12-16 03:03:11,11.20,10.30,4.00,99.90,1051113,28,20028,-70
2021-12-16 03:03:42,11.02,10.13,4.00,99.90,1051061,28,20048,-71
2021-12-16 03:04:16,11.35,10.45,4.00,99.90,1050959,28,20024,-71
2021-12-16 03:04:49,11.45,10.45,3.90,99.90,1049074,28,20100,-72
2021-12-16 03:05:22,10.52,9.73,4.00,99.90,1051138,28,20020,-71
2021-12-16 03:05:52,11.85,10.77,4.00,99.90,1049465,28,20375,-71
2021-12-16 03:06:23,11.57,10.68,4.00,99.90,1051119,28,20451,-71
2021-12-16 03:06:57,10.23,9.38,4.10,99.90,1051003,28,20020,-71
2021-12-16 03:07:28,11.50,10.50,4.10,99.90,1051172,28,20423,-71
2021-12-16 03:08:00,11.55,10.55,4.10,99.90,1046494,28,20512,-71
2021-12-16 03:08:32,10.45,9.57,4.10,99.90,1046798,28,20013,-72
2021-12-16 03:09:06,10.50,9.70,4.00,99.90,1046440,28,20112,-71
2021-12-16 03:09:55,10.90,10.00,4.00,99.90,1047482,28,20024,-71
2021-12-16 03:10:47,10.07,9.27,4.00,99.90,1051051,28,20017,-71
2021-12-16 03:11:42,10.85,9.95,3.90,99.90,1050909,28,20086,-71
2021-12-16 03:12:48,9.82,8.90,3.90,99.90,1038118,28,20018,-71
2021-12-16 03:13:27,9.52,8.73,4.00,99.90,1046381,28,20111,-72
2021-12-16 03:14:10,9.65,8.95,4.00,99.90,1046834,28,20017,-73
2021-12-16 03:14:54,8.60,7.90,4.00,99.90,1045236,28,20017,-73
2021-12-16 03:15:47,8.75,8.10,4.00,99.90,1046896,28,20029,-72
2021-12-16 03:16:31,9.38,8.57,4.00,99.90,1045084,28,20021,-71
2021-12-16 03:17:07,8.32,7.72,4.00,99.90,1046764,28,20040,-71
2021-12-16 03:18:01,8.02,7.40,4.00,99.90,1049327,28,20028,-71
2021-12-16 03:18:42,6.88,6.38,4.00,99.90,1046785,28,20185,-72
2021-12-16 03:19:16,7.30,6.70,4.10,99.90,1046535,28,20023,-72
2021-12-16 03:19:55,7.13,6.63,4.10,99.90,1046652,28,20020,-72
2021-12-16 03:20:42,7.18,6.68,4.10,99.90,1050150,28,20008,-72
2021-12-16 03:21:24,7.60,7.00,4.10,99.90,1051261,28,20012,-71
2021-12-16 03:21:58,5.72,5.32,4.00,99.90,1046373,28,20025,-71
2021-12-16 03:22:38,5.47,5.15,4.00,99.90,1046512,28,20013,-72
2021-12-16 03:23:31,5.00,4.70,4.00,99.90,1046252,28,20028,-71
2021-12-16 03:24:16,5.43,5.03,4.10,99.90,1046264,28,20783,-71
2021-12-16 03:25:16,5.05,4.75,4.00,99.90,1044772,28,20741,-71
2021-12-16 03:25:52,5.00,4.68,3.90,99.90,1048439,28,20017,-71
2021-12-16 03:26:46,5.35,4.95,3.90,99.90,1050945,28,20466,-71
2021-12-16 03:27:17,5.88,5.47,4.00,99.90,1037848,28,20041,-72
2021-12-16 03:28:08,6.20,5.80,3.90,99.90,1037919,28,20021,-71
2021-12-16 03:28:59,5.60,5.15,3.90,99.90,1050796,28,20107,-72
2021-12-16 03:29:48,7.40,6.80,4.00,99.90,1050549,28,20028,-71
2021-12-16 03:30:31,7.75,7.20,3.90,99.90,1050892,28,20036,-71
2021-12-16 03:31:21,8.20,7.53,3.90,99.90,1050750,28,20016,-72
2021-12-16 03:32:14,8.55,7.85,3.90,99.90,1050490,28,20027,-71
2021-12-16 03:32:51,8.90,8.20,3.90,99.90,1042341,28,20033,-71
2021-12-16 03:33:22,9.05,8.35,3.90,99.90,1050839,28,20082,-72
2021-12-16 03:34:11,8.45,7.78,3.90,99.90,1050971,28,20103,-73
2021-12-16 03:35:03,9.93,9.13,3.90,99.90,1050999,28,20020,-73
2021-12-16 03:35:54,10.02,9.13,3.90,99.90,1051303,28,20087,-71
2021-12-16 03:36:25,8.73,8.02,3.90,99.90,1037799,28,20029,-70
2021-12-16 03:37:15,8.63,7.95,3.90,99.90,1037725,28,20167,-71
2021-12-16 03:37:46,11.38,10.38,3.90,99.90,1051065,28,20012,-71
2021-12-16 03:38:16,11.88,10.85,3.80,99.90,1050942,28,20031,-71
2021-12-16 03:38:47,10.73,9.90,3.80,99.90,1050929,28,20019,-72
2021-12-16 03:39:18,10.50,9.70,3.80,99.90,1050936,28,20392,-72
2021-12-16 03:40:15,9.80,9.00,3.90,99.90,1050908,28,20020,-71
2021-12-16 03:40:45,9.30,8.60,3.90,99.90,1045991,28,20101,-75
2021-12-16 03:41:16,9.23,8.52,3.90,99.90,1050704,28,20756,-71
2021-12-16 03:41:50,8.20,7.60,3.90,99.90,1051095,28,20039,-71
2021-12-16 03:42:32,9.27,8.52,3.90,99.90,1050991,28,20560,-71
2021-12-16 03:43:11,9.27,8.55,3.90,99.90,1050881,28,20039,-71
2021-12-16 03:43:42,7.53,7.00,3.90,99.90,1044669,28,20023,-71
2021-12-16 03:44:17,8.43,7.82,3.90,99.90,1042557,28,20036,-71
2021-12-16 03:44:59,9.13,8.43,4.00,99.90,1040666,28,20027,-71
2021-12-16 03:46:09,9.00,8.30,4.00,99.90,1042333,28,20100,-71
2021-12-16 03:46:45,8.90,8.20,4.10,99.90,1044990,28,20546,-70
2021-12-16 03:47:17,10.35,9.45,4.10,99.90,1046548,28,20017,-71
2021-12-16 03:47:48,9.45,8.70,4.00,99.90,1045325,28,20012,-71
2021-12-16 03:48:24,10.23,9.43,4.10,99.90,1046851,28,20483,-71
2021-12-16 03:48:58,9.93,9.13,4.00,99.90,1046695,28,20032,-71
2021-12-16 03:49:29,11.38,10.48,3.90,99.90,1046864,28,20704,-71
2021-12-16 03:50:00,11.52,10.57,3.90,99.90,1046626,28,20013,-71
2021-12-16 03:50:31,11.70,10.70,3.90,99.90,1046905,28,20133,-70
2021-12-16 03:51:06,12.02,11.07,3.80,99.90,1046754,28,20025,-71
2021-12-16 03:51:41,12.38,11.38,3.80,99.90,1046761,28,20068,-71
2021-12-16 03:52:12,11.23,10.27,3.70,99.90,1042307,28,20021,-71
2021-12-16 03:52:44,10.73,9.90,3.70,99.90,1042424,28,20448,-71
2021-12-16 03:53:16,9.63,8.90,3.80,99.90,1042300,28,20419,-71
2021-12-16 03:53:51,9.98,9.18,3.80,99.90,1042907,28,20025,-71
2021-12-16 03:54:28,10.73,9.93,3.80,99.90,1046588,28,20548,-71
2021-12-16 03:55:00,10.40,9.60,3.90,99.90,1044778,28,20024,-71
2021-12-16 03:55:31,10.70,9.80,3.80,99.90,1046818,28,20019,-71
2021-12-16 03:56:03,10.60,9.77,3.80,99.90,1046628,28,20017,-71
2021-12-16 03:56:34,9.15,8.45,3.90,99.90,1042436,28,20125,-71
2021-12-16 03:57:08,11.05,10.15,3.90,99.90,1042100,28,20017,-71
2021-12-16 03:57:40,11.55,10.55,3.90,99.90,1041888,28,20377,-69
2021-12-16 03:58:11,10.30,9.50,3.90,99.90,1043144,28,20040,-69
2021-12-16 03:58:42,12.07,11.05,3.90,99.90,1046796,28,20051,-69
2021-12-16 03:59:19,11.75,10.75,3.80,99.90,1046808,28,20059,-70
2021-12-16 03:59:51,12.77,11.73,3.90,99.90,1046882,28,20029,-69
2021-12-16 04:00:30,12.80,11.75,3.90,99.90,1046562,28,20124,-70
2021-12-16 04:01:07,13.23,12.13,3.90,99.90,1046752,28,20013,-69
2021-12-16 04:01:38,13.90,12.70,3.90,99.90,1046788,28,20082,-70
2021-12-16 04:02:13,13.00,11.90,3.90,99.90,1048771,28,20096,-69
2021-12-16 04:02:44,12.43,10.13,3.90,99.90,1050817,28,20043,-69
2021-12-16 04:03:15,10.52,9.63,4.00,99.90,1050820,28,20018,-70
2021-12-16 04:03:46,10.88,9.98,4.00,99.90,1050702,28,20016,-68
2021-12-16 04:04:17,11.75,10.75,4.00,99.90,1050959,28,20092,-69
2021-12-16 04:04:51,11.77,10.80,3.90,99.90,1050920,28,20486,-69
2021-12-16 04:05:22,11.00,10.15,4.00,99.90,1048894,28,20016,-69
2021-12-16 04:05:53,11.43,10.45,4.00,99.90,1050809,28,20028,-69
2021-12-16 04:06:26,10.38,9.38,4.00,99.90,1050976,28,20008,-69
2021-12-16 04:06:57,12.43,11.32,4.00,99.90,1048706,28,20037,-69
2021-12-16 04:07:31,11.30,10.40,3.90,99.90,1046506,28,20073,-69
2021-12-16 04:08:03,11.70,10.73,3.90,99.90,1046478,28,20020,-69
2021-12-16 04:08:34,11.55,10.55,3.80,99.90,1046694,28,20032,-69
2021-12-16 04:09:07,12.18,11.18,3.90,99.90,1046753,28,20477,-71
2021-12-16 04:09:38,12.77,11.68,3.90,99.90,1046555,28,20039,-71
2021-12-16 04:10:19,10.93,10.02,3.90,99.90,1046639,28,20436,-71
2021-12-16 04:11:02,3.90,3.90,3.90,99.90,1047378,28,20363,-71
2021-12-16 04:11:40,8.85,7.95,3.80,99.90,1046763,28,19954,-71
2021-12-16 04:12:13,9.10,8.40,3.80,99.90,1046658,28,20016,-71
2021-12-16 04:12:43,7.80,7.10,3.80,99.90,1049440,28,20494,-72
2021-12-16 04:13:16,8.55,7.85,3.80,99.90,1050138,28,20019,-71
2021-12-16 04:14:00,8.23,7.60,3.90,99.90,1050902,28,20328,-72
2021-12-16 04:14:31,8.65,7.95,3.90,99.90,1050808,28,20523,-71
2021-12-16 04:15:05,9.25,8.45,4.00,99.90,1050358,28,20487,-71
2021-12-16 04:15:36,7.57,6.97,4.00,99.90,1048803,28,20027,-75
2021-12-16 04:16:07,8.82,8.13,4.00,99.90,1050944,28,20024,-75
2021-12-16 04:16:45,8.48,7.78,4.00,99.90,1050694,28,20019,-77
2021-12-16 04:17:19,8.20,7.60,4.10,99.90,1050716,28,20016,-76
2021-12-16 04:17:49,7.90,7.30,4.10,99.90,1050740,28,20022,-76
2021-12-16 04:18:20,8.20,7.57,4.10,99.90,1050614,28,20020,-76
2021-12-16 04:18:51,8.38,7.75,4.10,99.90,1046230,28,20020,-76
2021-12-16 04:19:27,9.25,8.45,4.10,99.90,1046420,28,20048,-76
2021-12-16 04:19:59,9.63,8.82,4.10,99.90,1046248,28,20009,-76
2021-12-16 04:20:29,9.02,8.32,4.10,99.90,1047430,28,20008,-76
2021-12-16 04:21:00,10.50,9.60,4.10,99.90,1050574,28,20340,-76
2021-12-16 04:21:31,11.82,10.82,4.10,99.90,1050819,28,20153,-76
2021-12-16 04:22:30,10.88,9.98,4.10,99.90,1050687,28,20019,-76
2021-12-16 04:23:01,11.18,10.27,4.10,99.90,1050604,28,20410,-73
2021-12-16 04:23:32,11.98,10.98,4.20,99.90,1051089,28,20377,-73
2021-12-16 04:24:03,12.65,11.55,4.10,99.90,1050608,28,20091,-70
2021-12-16 04:24:34,11.85,10.85,4.10,99.90,1050768,28,20065,-70
2021-12-16 04:25:13,11.13,10.23,4.10,99.90,1050557,28,20015,-70
2021-12-16 04:25:45,12.15,11.15,4.10,99.90,1050774,28,20522,-70
2021-12-16 04:26:16,13.25,12.07,4.10,99.90,1050672,28,20625,-70
2021-12-16 04:26:49,13.38,12.18,4.10,99.90,1050759,28,20020,-69
2021-12-16 04:27:19,15.15,13.85,4.10,99.90,1050768,28,20099,-70
2021-12-16 04:27:55,15.15,13.80,4.00,99.90,1050319,28,20481,-70
2021-12-16 04:28:30,14.40,13.10,3.90,99.90,1050836,28,20075,-70
2021-12-16 04:29:03,13.18,11.98,3.80,99.90,1050613,28,20328,-70
2021-12-16 04:29:35,14.43,13.10,3.80,99.90,1050860,28,20012,-69
2021-12-16 04:30:09,14.30,13.02,3.70,99.90,1046197,28,20021,-70
2021-12-16 04:30:40,14.10,12.80,3.70,99.90,1046342,28,20130,-70
2021-12-16 04:31:11,14.45,13.15,3.70,99.90,1044436,28,20066,-69
2021-12-16 04:31:44,15.23,13.93,3.60,99.90,1044663,28,20044,-70
2021-12-16 04:32:15,16.20,14.80,3.60,99.90,1050686,28,20022,-69
2021-12-16 04:32:46,14.38,13.18,3.70,99.90,1045989,28,20696,-71
2021-12-16 04:33:17,14.98,13.68,3.70,99.90,1046491,28,20081,-71
2021-12-16 04:33:49,15.45,14.07,3.80,99.90,1046144,28,20028,-71
2021-12-16 04:34:21,13.38,12.23,3.80,99.90,1046629,28,20483,-71
2021-12-16 04:34:51,16.60,15.10,3.80,99.90,1050606,28,20019,-71
2021-12-16 04:35:23,14.05,12.85,3.90,99.90,1048965,28,20023,-70
2021-12-16 04:35:53,12.68,11.60,3.90,99.90,1050749,28,20052,-71
2021-12-16 04:36:24,13.23,12.13,3.90,99.90,1050687,28,20020,-70
2021-12-16 04:36:55,14.02,12.82,3.90,99.90,1050606,28,20024,-74
2021-12-16 04:37:26,14.32,13.13,4.00,99.90,1050891,28,20024,-74
2021-12-16 04:37:57,14.73,13.45,4.00,99.90,1050758,28,20048,-75
2021-12-16 04:38:28,14.90,13.55,4.10,99.90,1050828,28,20004,-75
2021-12-16 04:38:59,14.35,13.05,4.00,99.90,1050793,28,20058,-75
2021-12-16 04:39:32,14.13,12.90,4.00,99.90,1050937,28,20572,-75
2021-12-16 04:40:09,14.32,13.02,4.00,99.90,1046156,28,20013,-72
2021-12-16 04:40:43,15.55,14.15,4.00,99.90,1042703,28,20021,-71
2021-12-16 04:41:16,15.85,14.45,3.90,99.90,1043116,28,20112,-73
2021-12-16 04:41:46,16.15,14.75,3.90,99.90,1044004,28,20044,-72
2021-12-16 04:42:20,16.42,14.93,3.90,99.90,1046599,28,20062,-71
2021-12-16 04:42:52,17.23,15.60,3.90,99.90,1046497,28,20012,-72
2021-12-16 04:43:33,17.38,15.68,3.90,99.90,1046561,28,20016,-71
2021-12-16 04:44:11,16.92,15.43,3.80,99.90,1046415,28,20104,-71
2021-12-16 04:44:43,16.17,14.73,3.80,99.90,1043855,28,20494,-71
2021-12-16 04:45:17,16.10,14.70,3.90,99.90,1041766,28,20105,-71
2021-12-16 04:45:49,15.05,13.65,3.90,99.90,1042012,28,20017,-70
2021-12-16 04:46:26,13.10,11.90,3.90,99.90,1042891,28,20300,-71
2021-12-16 04:47:00,13.15,12.00,3.90,99.90,1046079,28,20074,-70
2021-12-16 04:47:31,13.13,11.98,3.90,99.90,1050959,28,20016,-71
2021-12-16 04:48:03,12.50,11.25,3.90,99.90,1048891,28,20408,-70
2021-12-16 04:48:35,13.88,12.57,3.90,99.90,1050813,28,20020,-70
2021-12-16 04:49:07,12.50,11.43,3.90,99.90,1045436,28,20095,-70
2021-12-16 04:49:38,13.88,12.63,3.90,99.90,1046654,28,20214,-70
2021-12-16 04:50:12,14.25,12.98,3.90,99.90,1044742,28,20009,-70
2021-12-16 04:50:43,14.63,13.23,3.80,99.90,1049115,28,20471,-70
2021-12-16 04:51:14,17.10,15.60,3.80,99.90,1050590,28,20099,-70
2021-12-16 04:51:48,16.30,14.80,3.80,99.90,1050503,28,20135,-70
2021-12-16 04:52:19,15.55,14.07,3.80,99.90,1050695,28,20077,-70
2021-12-16 04:52:50,15.10,13.80,3.80,99.90,1050856,28,20506,-70
2021-12-16 04:53:21,12.30,11.20,3.90,99.90,1050692,28,20016,-70
2021-12-16 04:53:53,13.55,12.35,3.90,99.90,1050637,28,20016,-70
2021-12-16 04:54:25,12.25,11.18,3.90,99.90,1050588,28,20086,-70
2021-12-16 04:54:55,12.73,11.52,3.90,99.90,1050702,28,20322,-70
2021-12-16 04:55:26,12.20,11.07,3.90,99.90,1044373,28,20055,-70
2021-12-16 04:55:57,12.13,11.05,3.90,99.90,1046004,28,20086,-70
2021-12-16 04:56:28,11.52,10.52,4.00,99.90,1046172,28,20017,-70
2021-12-16 04:57:00,12.23,11.23,4.00,99.90,1044745,28,20455,-70
2021-12-16 04:57:30,12.55,11.43,4.00,99.90,1048770,28,20016,-69
2021-12-16 04:58:01,13.07,11.88,4.00,99.90,1046368,28,20021,-70
2021-12-16 04:58:32,12.48,11.48,3.90,99.90,1046574,28,20085,-71
2021-12-16 04:59:08,14.43,13.13,4.00,99.90,1046617,28,20406,-71
2021-12-16 04:59:39,14.57,13.27,4.00,99.90,1046777,28,20619,-70
2021-12-16 05:00:12,14.40,13.10,4.10,99.90,1046470,28,20021,-71
2021-12-16 05:00:43,14.70,13.27,4.10,99.90,1046299,28,20047,-70
2021-12-16 05:01:15,14.20,12.90,4.10,99.90,1046446,28,20009,-70
2021-12-16 05:01:49,12.93,11.85,4.10,99.90,1046558,28,20025,-70
2021-12-16 05:02:23,13.20,12.10,4.10,99.90,1046540,28,20023,-70
2021-12-16 05:02:54,12.18,10.93,4.10,99.90,1046481,28,20454,-70
2021-12-16 05:03:25,11.98,10.88,4.10,99.90,1046524,28,20452,-70
2021-12-16 05:03:57,11.23,10.23,4.10,99.90,1046269,28,20044,-71
2021-12-16 05:04:30,11.68,10.70,4.10,99.90,1046521,28,20016,-71
2021-12-16 05:05:00,11.65,10.65,4.10,99.90,1046266,28,20016,-72
2021-12-16 05:05:31,12.60,11.48,4.10,99.90,1044920,28,20055,-71
2021-12-16 05:06:03,11.10,10.20,4.10,99.90,1046495,28,20017,-72
2021-12-16 05:06:35,10.80,9.73,4.10,99.90,1046472,28,20024,-72
2021-12-16 05:07:06,9.32,8.63,4.10,99.90,1044484,28,20032,-72
2021-12-16 05:07:37,10.32,9.38,4.20,99.90,1046419,28,20027,-72
2021-12-16 05:08:09,11.05,10.15,4.20,99.90,1046576,28,20100,-71
2021-12-16 05:08:40,11.38,10.30,4.20,99.90,1046619,28,20040,-71
2021-12-16 05:09:19,11.13,10.00,4.20,99.90,1046452,28,20061,-71
2021-12-16 05:09:59,11.27,10.30,4.20,99.90,1045227,28,20072,-71
2021-12-16 05:10:29,11.27,10.35,4.20,99.90,1047599,28,20040,-71
2021-12-16 05:11:03,12.70,11.52,4.20,99.90,1045401,28,20386,-72
2021-12-16 05:11:35,11.50,10.60,4.20,99.90,1045540,28,20112,-73
2021-12-16 05:12:16,12.15,11.02,4.20,99.90,1047337,28,20036,-72
2021-12-16 05:12:55,12.23,11.13,4.20,99.90,1050633,28,20506,-72
2021-12-16 05:13:27,12.82,11.73,4.20,99.90,1051698,28,20475,-71
2021-12-16 05:13:58,12.35,11.20,4.30,99.90,1051553,28,20488,-72
2021-12-16 05:14:29,11.50,10.40,4.30,99.90,1051507,28,20082,-71
2021-12-16 05:15:00,11.15,10.20,4.30,99.90,1051367,28,20020,-71
2021-12-16 05:15:35,11.30,10.30,4.30,99.90,1049857,28,20031,-71
2021-12-16 05:16:06,11.70,10.70,4.30,99.90,1051607,28,20027,-70
2021-12-16 05:16:37,15.07,13.68,4.30,99.90,1051629,28,20024,-71
2021-12-16 05:17:21,11.65,10.65,4.30,99.90,1049508,28,20092,-71
2021-12-16 05:17:54,11.40,10.50,4.30,99.90,1051720,28,20591,-71
2021-12-16 05:18:31,11.05,10.15,4.30,99.90,1051456,28,20024,-71
2021-12-16 05:19:02,11.80,10.80,4.30,99.90,1051114,28,20385,-71
2021-12-16 05:19:32,11.90,10.90,4.30,99.90,1051630,28,20095,-72
2021-12-16 05:20:09,10.88,9.98,4.30,99.90,1051328,28,20019,-71
2021-12-16 05:20:43,10.82,9.93,4.20,99.90,1051530,28,20437,-71
2021-12-16 05:21:37,10.95,10.05,4.30,99.90,1051474,28,20101,-71
2021-12-16 05:22:26,13.13,11.82,4.30,99.90,1051226,28,20023,-72
2021-12-16 05:23:17,12.38,11.27,4.20,99.90,1051424,28,20020,-70
2021-12-16 05:24:07,11.05,10.15,4.20,99.90,1051500,28,20450,-70
2021-12-16 05:24:37,10.15,9.35,4.20,99.90,1051684,28,20443,-70
2021-12-16 05:25:18,9.75,8.95,4.20,99.90,1051223,28,20150,-70
2021-12-16 05:25:54,10.00,9.10,4.20,99.90,1049754,28,20442,-70
2021-12-16 05:26:25,8.65,7.93,4.20,99.90,1049431,28,20058,-70
2021-12-16 05:27:02,9.32,8.52,4.20,99.90,1045563,28,20067,-70
2021-12-16 05:27:33,9.70,8.90,4.20,99.90,1047453,28,20016,-70
2021-12-16 05:28:05,10.43,9.45,4.20,99.90,1042684,28,20044,-70
2021-12-16 05:28:35,11.55,10.45,4.20,99.90,1042847,28,20021,-70
2021-12-16 05:29:06,10.65,9.77,4.20,99.90,1042735,28,20024,-70
2021-12-16 05:29:38,11.55,10.35,4.20,99.90,1043411,28,20013,-71
2021-12-16 05:30:09,10.00,9.23,4.20,99.90,1047077,28,20151,-70
2021-12-16 05:30:40,10.02,9.27,4.20,99.90,1047149,28,20025,-70
2021-12-16 05:31:12,11.43,10.45,4.20,99.90,1045422,28,20031,-70
2021-12-16 05:31:44,11.75,10.75,4.10,99.90,1047494,28,20497,-70
2021-12-16 05:32:14,10.43,9.57,4.20,99.90,1046923,28,20017,-70
2021-12-16 05:32:46,11.68,10.73,4.20,99.90,1049142,28,20048,-70
2021-12-16 05:33:18,11.45,10.55,4.20,99.90,1047123,28,20111,-71
2021-12-16 05:33:50,12.13,11.02,4.20,99.90,1051457,28,20058,-70
2021-12-16 05:34:22,11.88,10.80,4.20,99.90,1051305,28,20030,-70
2021-12-16 05:34:52,10.60,9.80,4.30,99.90,1042823,28,20113,-70
2021-12-16 05:35:24,11.07,9.98,4.30,99.90,1042591,28,20379,-73
2021-12-16 05:35:56,11.23,10.32,4.30,99.90,1040952,28,20033,-70
2021-12-16 05:36:27,11.13,10.23,4.20,99.90,1039141,28,20447,-70
2021-12-16 05:36:59,11.95,10.95,4.20,99.90,1042959,28,20029,-71
2021-12-16 05:37:31,10.77,9.88,4.20,99.90,1042845,28,20029,-70
2021-12-16 05:38:03,12.45,11.35,4.20,99.90,1043259,28,20499,-70
2021-12-16 05:38:34,13.02,11.88,4.20,99.90,1047458,28,20094,-70
2021-12-16 05:39:05,11.93,10.93,4.20,99.90,1047305,28,20043,-70
2021-12-16 05:39:36,11.48,10.57,4.20,99.90,1047398,28,20024,-71
2021-12-16 05:40:07,11.35,10.45,4.30,99.90,1047084,28,20021,-70
2021-12-16 05:40:39,12.63,11.52,4.30,99.90,1047290,28,20024,-70
2021-12-16 05:41:12,12.60,11.50,4.30,99.90,1050807,28,20028,-71
2021-12-16 05:41:43,13.40,12.13,4.30,99.90,1047050,28,20455,-70
2021-12-16 05:42:14,12.75,11.65,4.30,99.90,1046969,28,20024,-70
2021-12-16 05:42:44,12.48,11.38,4.30,99.90,1046915,28,20523,-70
2021-12-16 05:43:21,14.15,12.95,4.30,99.90,1046999,28,20025,-70
2021-12-16 05:43:53,14.35,12.75,4.20,99.90,1051435,28,20016,-70
2021-12-16 05:44:24,13.30,12.20,4.30,99.90,1051475,28,20028,-70
2021-12-16 05:44:54,13.30,12.20,4.20,99.90,1051526,28,20518,-70
2021-12-16 05:45:27,13.77,12.68,4.20,99.90,1051299,28,20479,-72
2021-12-16 05:46:00,13.20,12.10,4.20,99.90,1049513,28,20020,-72
2021-12-16 05:46:32,13.48,12.38,4.20,99.90,1047027,28,20066,-71
2021-12-16 05:47:03,13.55,12.40,4.20,99.90,1046367,28,20021,-72
2021-12-16 05:47:34,12.95,11.85,4.30,99.90,1047374,28,20019,-73
2021-12-16 05:48:07,13.20,12.10,4.30,99.90,1047200,28,20466,-73
2021-12-16 05:48:42,13.48,12.27,4.30,99.90,1051484,28,20471,-71
2021-12-16 05:49:13,13.02,12.02,4.20,99.90,1051377,28,20020,-71
2021-12-16 05:49:44,13.55,12.35,4.20,99.90,1047283,28,20031,-71
2021-12-16 05:50:15,14.23,12.95,4.30,99.90,1047232,28,20414,-71
2021-12-16 05:50:54,13.60,12.40,4.20,99.90,1047217,28,20023,-71
2021-12-16 05:51:29,13.38,12.18,4.20,99.90,1047383,28,20096,-72
2021-12-16 05:52:00,13.70,12.50,4.20,99.90,1047232,28,20074,-71
2021-12-16 05:52:31,14.73,13.43,4.20,99.90,1042829,28,20021,-71
2021-12-16 05:53:04,14.85,13.35,4.10,99.90,1036634,28,20029,-71
2021-12-16 05:53:36,14.13,12.82,4.10,99.90,1038662,28,20520,-71
2021-12-16 05:54:08,13.70,12.50,4.10,99.90,1036813,28,20043,-71
2021-12-16 05:54:38,13.25,12.05,4.10,99.90,1040281,28,20018,-71
2021-12-16 05:55:11,13.25,12.15,4.10,99.90,1046793,28,20103,-71
2021-12-16 05:55:42,13.15,11.95,4.00,99.90,1047086,28,20493,-71
2021-12-16 05:56:13,12.60,11.40,3.90,99.90,1045289,28,20028,-71
2021-12-16 05:56:45,13.50,12.30,3.90,99.90,1047263,28,20021,-71
2021-12-16 05:57:16,13.25,12.13,3.90,99.90,1047156,28,20028,-70
2021-12-16 05:57:48,13.50,12.25,3.90,99.90,1047829,28,20031,-78
2021-12-16 05:58:20,13.60,12.40,3.90,99.90,1048188,28,20105,-75
2021-12-16 05:58:51,13.40,12.20,3.90,99.90,1047493,28,20056,-69
2021-12-16 05:59:22,12.93,11.82,3.90,99.90,1047615,28,20016,-71
2021-12-16 05:59:52,12.98,11.88,3.90,99.90,1051410,28,20032,-74
2021-12-16 06:00:28,12.40,11.30,3.90,99.90,1051508,28,20638,-75
2021-12-16 06:01:11,12.80,11.63,4.00,99.90,1051355,28,20023,-72
2021-12-16 06:01:43,15.25,13.85,4.00,99.90,1042703,28,20047,-74
2021-12-16 06:02:14,14.32,13.13,4.00,99.90,1042704,28,20067,-74
2021-12-16 06:02:45,14.15,12.85,4.00,99.90,1042916,28,20063,-73
2021-12-16 06:03:17,14.95,13.55,4.00,99.90,1043782,28,20057,-72
2021-12-16 06:03:48,14.80,13.43,4.00,99.90,1051039,28,20031,-74
2021-12-16 06:04:20,15.30,13.93,4.00,99.90,1051264,28,20452,-70
2021-12-16 06:04:51,15.73,14.27,4.00,99.90,1051123,28,20360,-73
2021-12-16 06:05:22,16.27,14.77,4.00,99.90,1051059,28,20024,-72
2021-12-16 06:05:53,16.00,14.52,4.00,99.90,1049429,28,20020,-77
2021-12-16 06:06:24,16.42,14.82,4.00,99.90,1050511,28,20102,-71
2021-12-16 06:06:55,15.93,14.43,4.00,99.90,1047121,28,20028,-71
2021-12-16 06:07:25,14.82,13.45,4.00,99.90,1047388,28,20017,-72
2021-12-16 06:07:57,12.93,11.77,4.00,99.90,1045351,28,20490,-71
2021-12-16 06:08:28,11.85,10.80,4.10,99.90,1047140,28,20404,-72
2021-12-16 06:09:00,12.88,11.77,4.10,99.90,1047033,28,20380,-70
2021-12-16 06:09:31,14.18,12.98,4.10,99.90,1047156,28,20032,-70
2021-12-16 06:10:04,14.27,13.00,4.10,99.90,1047101,28,20547,-70
2021-12-16 06:10:53,15.05,13.65,4.10,99.90,1047261,28,20505,-72
2021-12-16 06:11:29,18.30,12.32,4.00,99.90,1047036,28,20017,-73
2021-12-16 06:12:01,13.02,11.93,4.10,99.90,1046977,28,20031,-72
2021-12-16 06:12:31,14.57,13.25,4.00,99.90,1047040,28,20152,-71
2021-12-16 06:13:03,16.08,14.38,4.00,99.90,1047001,28,20040,-72
2021-12-16 06:13:41,14.13,12.82,4.00,99.90,1047222,28,20027,-72
2021-12-16 06:14:17,14.85,13.30,4.00,99.90,1047082,28,20753,-72
2021-12-16 06:15:11,15.07,13.60,4.00,99.90,1047239,28,20030,-71
2021-12-16 06:15:45,13.95,12.65,4.00,99.90,1036000,28,20552,-71
2021-12-16 06:16:34,13.88,12.63,4.10,99.90,1045504,28,20527,-72
2021-12-16 06:17:24,15.27,13.73,4.10,99.90,1046896,28,20028,-71
2021-12-16 06:18:13,14.88,13.48,4.00,99.90,1048146,28,20056,-71
2021-12-16 06:19:03,16.55,14.95,4.00,99.90,1046920,28,20564,-72
2021-12-16 06:19:53,14.65,13.35,4.00,99.90,1047176,28,20100,-71
2021-12-16 06:20:42,15.15,13.75,4.00,99.90,1047052,28,20471,-72
2021-12-16 06:21:33,14.98,13.50,4.00,99.90,1047139,28,20020,-72
2021-12-16 06:22:23,16.85,15.15,3.90,99.90,1047168,28,20023,-73
2021-12-16 06:22:56,15.73,14.23,3.90,99.90,1046904,28,20037,-72
2021-12-16 06:23:46,16.25,14.73,4.00,99.90,1046981,28,20401,-72
2021-12-16 06:24:35,16.52,14.93,3.90,99.90,1046883,28,20013,-73
2021-12-16 06:25:31,15.85,14.25,3.90,99.90,1046816,28,20025,-73
2021-12-16 06:26:21,17.38,15.57,3.90,99.90,1046587,28,20009,-73
2021-12-16 06:27:04,15.43,14.02,3.90,99.90,1047045,28,20027,-73
2021-12-16 06:27:36,16.42,14.73,3.90,99.90,1047366,28,20019,-73
2021-12-16 06:28:09,16.20,14.55,4.00,99.90,1046794,28,20459,-72
2021-12-16 06:28:41,16.48,14.63,4.00,99.90,1047024,28,20016,-72
2021-12-16 06:29:11,16.05,14.55,4.00,99.90,1046900,28,20019,-72
2021-12-16 06:29:49,14.13,12.93,4.00,99.90,1046986,28,20035,-72
2021-12-16 06:30:27,15.70,14.10,4.10,99.90,1047025,28,20226,-72
2021-12-16 06:30:57,14.93,13.48,4.10,99.90,1046656,28,20052,-71
2021-12-16 06:31:28,14.90,13.50,4.00,99.90,1047101,28,20545,-70
2021-12-16 06:31:59,15.23,13.82,4.10,99.90,1047068,28,20093,-72
2021-12-16 06:32:30,15.68,13.98,4.10,99.90,1047021,28,20132,-72
2021-12-16 06:33:02,15.95,14.05,4.10,99.90,1044977,28,20528,-72
2021-12-16 06:33:32,13.80,12.50,4.10,99.90,1046977,28,20101,-72
2021-12-16 06:34:03,14.13,12.70,4.10,99.90,1045254,28,20490,-74
2021-12-16 06:34:34,12.60,11.35,4.10,99.90,1046995,28,20037,-72
2021-12-16 06:35:06,14.05,12.75,4.10,99.90,1042234,28,20119,-73
2021-12-16 06:35:37,13.82,12.43,4.10,99.90,1042393,28,20028,-72
2021-12-16 06:36:08,13.75,12.43,4.10,99.90,1042384,28,20025,-72
2021-12-16 06:36:39,14.60,13.18,4.10,99.90,1043111,28,20020,-72
2021-12-16 06:37:10,13.60,12.20,4.10,99.90,1044512,28,20035,-72
2021-12-16 06:37:41,12.23,11.18,4.10,99.90,1046699,28,20485,-72
2021-12-16 06:38:12,13.25,11.95,4.10,99.90,1046570,28,20116,-72
2021-12-16 06:38:43,11.73,10.63,4.10,99.90,1046770,28,20024,-71
2021-12-16 06:39:14,10.63,9.65,4.10,99.90,1050981,28,20176,-71
2021-12-16 06:39:45,12.02,10.93,4.10,99.90,1046281,28,20044,-72
2021-12-16 06:40:22,13.23,11.15,4.10,99.90,1046743,28,20486,-72
2021-12-16 06:40:54,13.40,12.15,4.10,99.90,1043176,28,20389,-72
2021-12-16 06:41:27,14.02,12.73,4.00,99.90,1041243,28,20021,-72
2021-12-16 06:41:59,13.25,11.98,4.10,99.90,1043705,28,20025,-71
2021-12-16 06:42:30,15.45,13.95,4.10,99.90,1046501,28,20471,-71
2021-12-16 06:43:02,17.70,13.65,4.00,99.90,1047061,28,20016,-72
2021-12-16 06:43:34,15.45,14.05,4.10,99.90,1051040,28,20016,-71
2021-12-16 06:44:15,15.60,14.10,4.00,99.90,1050829,28,20008,-72
2021-12-16 06:45:06,16.08,14.50,4.00,99.90,1050881,28,20016,-72
2021-12-16 06:45:40,16.13,14.50,4.00,99.90,1051153,28,20073,-72
2021-12-16 06:46:15,14.80,13.40,4.00,99.90,1050774,28,20039,-72
2021-12-16 06:46:47,14.38,12.98,4.00,99.90,1051145,28,20009,-72
2021-12-16 06:47:24,15.65,14.13,4.00,99.90,1045772,28,20016,-72
2021-12-16 06:48:01,15.40,13.98,4.00,99.90,1046759,28,20086,-72
2021-12-16 06:48:35,17.25,15.13,4.00,99.90,1046415,28,20070,-72
2021-12-16 06:49:07,15.95,14.27,4.00,99.90,1048838,28,20027,-72
2021-12-16 06:49:40,16.65,14.95,4.00,99.90,1051337,28,20365,-72
2021-12-16 06:50:23,16.75,15.05,4.00,99.90,1051168,28,20009,-72
2021-12-16 06:50:58,17.80,15.95,4.00,99.90,1047759,28,20474,-72
2021-12-16 06:51:47,17.35,15.63,3.90,99.90,1046797,28,20114,-72
2021-12-16 06:52:21,17.25,15.55,3.90,99.90,1046781,28,20021,-72
2021-12-16 06:52:56,17.02,15.43,3.90,99.90,1046987,28,20043,-72
2021-12-16 06:53:32,16.83,15.13,3.90,99.90,1047039,28,20009,-73
2021-12-16 06:54:07,17.73,15.30,4.00,99.90,1046876,28,20443,-72
2021-12-16 06:54:50,18.13,16.33,3.90,99.90,1047126,28,20363,-72
2021-12-16 06:55:35,18.73,16.80,3.90,99.90,1046752,28,20009,-72
2021-12-16 06:56:11,17.77,15.88,3.90,99.90,1046758,28,20463,-72
2021-12-16 06:56:51,18.65,16.70,3.80,99.90,1047035,28,20005,-73
2021-12-16 06:57:42,18.80,16.95,3.80,99.90,1046691,28,20012,-73
2021-12-16 06:58:18,19.50,16.52,3.80,99.90,1046494,28,20032,-72
2021-12-16 06:59:02,18.85,16.92,3.90,99.90,1046894,28,20523,-73
2021-12-16 06:59:41,18.00,16.23,3.80,99.90,1046969,28,20055,-72
2021-12-16 07:00:21,18.02,16.13,3.80,99.90,1047066,28,20099,-72
2021-12-16 07:01:03,17.63,15.93,3.80,99.90,1047039,28,20009,-73
2021-12-16 07:01:36,16.35,14.75,3.80,99.90,1046978,28,20017,-73
2021-12-16 07:02:18,16.17,14.57,3.90,99.90,1046721,28,20035,-73
2021-12-16 07:02:59,16.15,14.13,3.90,99.90,1046980,28,20023,-73
2021-12-16 07:03:44,16.40,14.70,3.90,99.90,1046938,28,20542,-73
2021-12-16 07:04:17,15.90,14.35,3.90,99.90,1046744,28,20020,-73
2021-12-16 07:04:47,15.75,14.20,3.90,99.90,1042283,28,20027,-73
2021-12-16 07:05:20,18.92,17.02,4.00,99.90,1043302,28,20108,-73
2021-12-16 07:05:53,15.65,14.13,4.00,99.90,1042289,28,20083,-73
2021-12-16 07:06:28,15.52,13.93,4.00,99.90,1041419,28,20112,-72
2021-12-16 07:06:59,16.13,14.52,3.90,99.90,1046996,28,20120,-73
2021-12-16 07:07:30,16.38,14.68,3.90,99.90,1047051,28,20031,-73
2021-12-16 07:08:03,15.85,14.23,3.90,99.90,1046721,28,20095,-72
2021-12-16 07:08:34,15.63,14.15,3.90,99.90,1046867,28,20081,-73
2021-12-16 07:09:23,14.27,12.88,4.00,99.90,1046768,28,20074,-73
2021-12-16 07:09:54,14.68,13.27,4.00,99.90,1047025,28,20048,-72
2021-12-16 07:10:26,15.82,14.32,4.00,99.90,1048764,28,20052,-74
2021-12-16 07:10:57,15.32,13.82,4.00,99.90,1051004,28,20032,-72
2021-12-16 07:11:28,15.25,13.68,4.00,99.90,1050984,28,20085,-72
2021-12-16 07:11:59,16.20,14.60,4.00,99.90,1051170,28,20023,-72
2021-12-16 07:12:36,15.30,13.82,4.00,99.90,1049860,28,20020,-72
2021-12-16 07:13:16,17.17,15.35,4.00,99.90,1046625,28,20016,-72
2021-12-16 07:13:56,15.68,14.07,4.00,99.90,1046910,28,20491,-72
2021-12-16 07:14:37,17.45,15.73,3.90,99.90,1046727,28,20039,-71
2021-12-16 07:15:11,21.00,18.80,3.90,99.90,1046761,28,20387,-72
2021-12-16 07:15:42,17.70,16.00,3.90,99.90,1046209,28,20028,-71
2021-12-16 07:16:13,17.23,15.48,3.90,99.90,1046227,28,20101,-72
2021-12-16 07:16:47,16.02,14.43,3.90,99.90,1044929,28,20502,-71
2021-12-16 07:17:18,17.23,15.63,3.90,99.90,1044728,28,20027,-72
2021-12-16 07:17:50,16.95,14.77,3.80,99.90,1046917,28,20131,-72
2021-12-16 07:18:20,16.52,14.82,3.80,99.90,1047624,28,20470,-72
2021-12-16 07:18:52,16.77,15.07,3.80,99.90,1046922,28,20025,-72
2021-12-16 07:19:22,15.85,14.25,3.80,99.90,1046770,28,20235,-73
2021-12-16 07:19:53,15.77,14.18,3.80,99.90,1047043,28,20124,-73
2021-12-16 07:20:29,16.77,14.60,3.80,99.90,1046628,28,20317,-73
2021-12-16 07:21:01,15.68,14.05,3.80,99.90,1046611,28,20401,-73
2021-12-16 07:21:37,16.38,14.63,3.80,99.90,1046805,28,20017,-73
2021-12-16 07:22:10,15.45,13.65,3.80,99.90,1046616,28,20024,-73
2021-12-16 07:22:41,18.48,15.38,3.80,99.90,1046800,28,20025,-72
2021-12-16 07:23:11,17.05,14.75,3.80,99.90,1046826,28,20448,-73
2021-12-16 07:23:42,16.60,14.63,3.80,99.90,1047069,28,20440,-73
2021-12-16 07:24:16,16.70,14.98,3.80,99.90,1046806,28,20016,-73
2021-12-16 07:24:47,15.52,13.93,3.70,99.90,1046770,28,20449,-72
2021-12-16 07:25:18,17.00,14.98,3.80,99.90,1046731,28,20017,-73
2021-12-16 07:25:49,15.90,14.10,3.80,99.90,1046812,28,20036,-73
2021-12-16 07:26:20,16.88,15.18,3.80,99.90,1046668,28,20554,-73
2021-12-16 07:26:50,16.50,14.98,3.80,99.90,1040325,28,20049,-73
2021-12-16 07:27:21,15.30,13.68,3.80,99.90,1042101,28,20179,-73
2021-12-16 07:27:52,15.18,13.65,3.80,99.90,1040725,28,20411,-72
2021-12-16 07:28:22,16.40,13.88,3.80,99.90,1046518,28,20018,-73
2021-12-16 07:28:53,15.98,14.18,3.90,99.90,1050672,28,20035,-73
2021-12-16 07:29:25,14.65,13.25,3.90,99.90,1050506,28,20050,-73
2021-12-16 07:29:55,15.80,13.82,3.90,99.90,1050360,28,20038,-72
2021-12-16 07:30:26,14.43,12.98,4.00,99.90,1050960,28,20024,-73
2021-12-16 07:30:58,13.98,12.68,4.00,99.90,1050948,28,20027,-73
2021-12-16 07:31:30,14.55,12.77,4.10,99.90,1050854,28,20469,-72
2021-12-16 07:32:01,12.43,11.32,4.10,99.90,1050522,28,20055,-72
2021-12-16 07:32:32,12.75,11.45,4.10,99.90,1050796,28,20051,-72
2021-12-16 07:33:03,11.40,10.30,4.20,99.90,1050783,28,20386,-72
2021-12-16 07:33:34,11.60,10.57,4.10,99.90,1048008,28,20055,-72
2021-12-16 07:34:06,11.45,10.38,4.20,99.90,1046729,28,20019,-72
2021-12-16 07:34:37,10.57,9.48,4.20,99.90,1047094,28,20017,-72
2021-12-16 07:35:14,11.80,10.60,4.20,99.90,1046681,28,20386,-72
2021-12-16 07:35:46,11.77,10.65,4.20,99.90,1046831,28,20383,-72
2021-12-16 07:36:19,11.23,10.23,4.10,99.90,1046472,28,20116,-72
2021-12-16 07:36:49,11.13,9.98,4.10,99.90,1044977,28,20020,-72
2021-12-16 07:37:20,12.25,10.95,4.20,99.90,1046593,28,20020,-72
2021-12-16 07:37:51,12.20,11.00,4.20,99.90,1045179,28,20044,-72
2021-12-16 07:38:23,12.68,11.38,4.20,99.90,1046506,28,20025,-72
2021-12-16 07:38:55,10.93,9.90,4.20,99.90,1046675,28,20028,-72
2021-12-16 07:39:30,11.45,10.35,4.20,99.90,1046615,28,20032,-72
2021-12-16 07:40:06,12.48,10.95,4.20,99.90,1046523,28,20411,-71
2021-12-16 07:40:38,11.57,10.48,4.20,99.90,1043370,28,20017,-72
2021-12-16 07:41:09,11.35,10.32,4.20,99.90,1045482,28,20115,-71
2021-12-16 07:41:43,11.27,10.18,4.20,99.90,1043197,28,20057,-73
2021-12-16 07:42:22,11.35,10.20,4.30,99.90,1038977,28,20516,-71
2021-12-16 07:43:10,10.60,9.57,4.30,99.90,1042359,28,20384,-72
2021-12-16 07:43:41,10.73,9.63,4.20,99.90,1042322,28,20051,-72
2021-12-16 07:44:13,11.10,10.00,4.30,99.90,1046231,28,20067,-69
2021-12-16 07:44:44,11.25,10.23,4.30,99.90,1046552,28,20382,-72
2021-12-16 07:45:17,11.00,9.90,4.30,99.90,1046493,28,20013,-70
2021-12-16 07:45:49,11.70,10.63,4.30,99.90,1046479,28,20495,-72
2021-12-16 07:46:19,12.88,11.55,4.20,99.90,1049580,28,20599,-71
2021-12-16 07:46:56,12.70,11.40,4.20,99.90,1047965,28,20110,-72
2021-12-16 07:47:27,11.02,9.95,4.30,99.90,1046501,28,20107,-71
2021-12-16 07:48:00,11.13,10.02,4.20,99.90,1048158,28,20379,-73
2021-12-16 07:48:31,11.00,9.90,4.20,99.90,1050842,28,20047,-72
2021-12-16 07:49:02,11.30,10.23,4.30,99.90,1050653,28,20445,-74
2021-12-16 07:49:39,12.25,11.13,4.30,99.90,1050987,28,20028,-73
2021-12-16 07:50:12,11.98,10.77,4.30,99.90,1048261,28,20046,-73
2021-12-16 07:50:46,11.50,10.38,4.30,99.90,1046450,28,20067,-73
2021-12-16 07:51:17,12.23,11.05,4.40,99.90,1044798,28,20016,-73
2021-12-16 07:51:49,11.95,10.85,4.30,99.90,1046494,28,20008,-72
2021-12-16 07:52:21,11.60,10.40,4.30,99.90,1046309,28,20116,-72
2021-12-16 07:52:52,11.20,10.10,4.30,99.90,1046320,28,20027,-72
2021-12-16 07:53:23,11.57,10.40,4.40,99.90,1046504,28,20074,-72
2021-12-16 07:53:54,11.65,10.48,4.40,99.90,1046715,28,20114,-72
2021-12-16 07:54:26,11.88,10.77,4.40,99.90,1047025,28,20458,-72
2021-12-16 07:54:56,11.70,10.50,4.50,99.90,1046567,28,20379,-72
2021-12-16 07:55:27,11.10,9.85,4.40,99.90,1046608,28,20074,-72
2021-12-16 07:55:58,10.05,9.15,4.50,99.90,1046796,28,20155,-73
2021-12-16 07:56:29,10.93,9.82,4.50,99.90,1046338,28,20086,-72
2021-12-16 07:57:00,10.55,9.60,4.60,99.90,1044731,28,20417,-72
2021-12-16 07:57:31,10.65,9.57,4.60,99.90,1046624,28,20046,-72
2021-12-16 07:58:04,9.93,8.93,4.60,99.90,1046389,28,20093,-72
2021-12-16 07:58:35,10.30,9.30,4.50,99.90,1042470,28,20377,-72
2021-12-16 07:59:06,10.15,9.07,4.60,99.90,1042041,28,20013,-72
2021-12-16 07:59:37,10.32,9.32,4.60,99.90,1042228,28,20017,-72
2021-12-16 08:00:17,9.52,8.55,4.60,99.90,1042282,28,20407,-72
2021-12-16 08:00:47,9.77,8.95,4.60,99.90,1046464,28,20023,-72
2021-12-16 08:01:18,9.80,8.90,4.60,99.90,1046442,28,20059,-72
2021-12-16 08:01:49,9.48,8.65,4.60,99.90,1046799,28,20066,-72
2021-12-16 08:02:20,8.20,7.40,4.60,99.90,1046403,28,20096,-72
2021-12-16 08:02:52,8.27,7.57,4.70,99.90,1046448,28,20084,-71
2021-12-16 08:03:26,8.25,7.45,4.70,99.90,1046267,28,20036,-71
2021-12-16 08:03:57,10.25,8.40,4.70,99.90,1046558,28,20376,-71
2021-12-16 08:04:30,8.05,7.28,4.70,99.90,1046585,28,20016,-72
2021-12-16 08:05:02,8.45,7.70,4.70,99.90,1046320,28,20032,-72
2021-12-16 08:05:38,8.80,7.90,4.70,99.90,1046474,28,20169,-72
2021-12-16 08:06:13,8.52,7.75,4.60,99.90,1046437,28,20025,-71
2021-12-16 08:06:44,8.98,7.93,4.70,99.90,1046154,28,20028,-72
2021-12-16 08:07:18,10.00,8.23,4.60,99.90,1046484,28,20108,-73
2021-12-16 08:07:49,8.82,7.97,4.60,99.90,1046453,28,20029,-72
2021-12-16 08:08:21,8.02,7.32,4.60,99.90,1046604,28,20351,-72
2021-12-16 08:08:59,8.35,7.65,4.70,99.90,1046754,28,20056,-72
2021-12-16 08:09:31,9.35,8.43,4.70,99.90,1046662,28,20031,-72
2021-12-16 08:10:04,8.05,7.35,4.70,99.90,1046507,28,20024,-72
2021-12-16 08:10:36,9.23,8.40,4.80,99.90,1046484,28,20013,-72
2021-12-16 08:11:07,8.27,7.47,4.70,99.90,1046302,28,20435,-73
2021-12-16 08:11:40,8.52,7.82,4.70,99.90,1046620,28,20044,-72
2021-12-16 08:12:13,8.77,7.97,4.60,99.90,1046651,28,20019,-73
2021-12-16 08:12:44,9.35,8.40,4.60,99.90,1046488,28,20016,-73
2021-12-16 08:13:16,8.90,8.10,4.60,99.90,1046412,28,20036,-73
2021-12-16 08:13:46,8.63,7.82,4.60,99.90,1046368,28,20086,-73
2021-12-16 08:14:18,8.68,7.88,4.70,99.90,1046361,28,20143,-73
2021-12-16 08:14:49,9.00,8.20,4.70,99.90,1046516,28,20067,-73
2021-12-16 08:15:21,9.68,8.75,4.70,99.90,1046394,28,20540,-73
2021-12-16 08:15:52,9.05,8.25,4.70,99.90,1046684,28,20024,-73
2021-12-16 08:16:23,9.60,8.10,4.60,99.90,1046179,28,20440,-73
2021-12-16 08:16:54,8.32,7.63,4.60,99.90,1044529,28,20021,-70
2021-12-16 08:17:24,8.25,7.45,4.60,99.90,1044248,28,20043,-70
2021-12-16 08:17:56,9.75,8.77,4.60,99.90,1048701,28,20043,-72
2021-12-16 08:18:26,9.07,8.25,4.60,99.90,1047878,28,20123,-71
2021-12-16 08:18:57,9.52,8.40,4.60,99.90,1050818,28,20413,-72
2021-12-16 08:19:29,8.65,7.85,4.60,99.90,1050771,28,20031,-72
2021-12-16 08:19:59,8.52,7.80,4.70,99.90,1050529,28,20023,-70
2021-12-16 08:20:30,8.60,7.80,4.80,99.90,1048787,28,20020,-71
2021-12-16 08:21:02,9.98,8.63,4.80,99.90,1050459,28,20016,-71
2021-12-16 08:21:33,9.70,8.80,4.90,99.90,1050578,28,20135,-71
2021-12-16 08:22:05,9.75,8.85,4.80,99.90,1050688,28,20073,-71
2021-12-16 08:22:37,8.98,8.18,4.80,99.90,1050705,28,20023,-71
2021-12-16 08:23:08,8.98,8.07,4.80,99.90,1050278,28,20024,-70
2021-12-16 08:23:38,9.13,8.23,4.90,99.90,1046080,28,20071,-71
2021-12-16 08:24:16,8.95,8.20,4.90,99.90,1046179,28,20542,-71
2021-12-16 08:24:47,7.18,6.47,4.90,99.90,1046169,28,20009,-71
2021-12-16 08:25:20,7.50,6.82,5.00,99.90,1047428,28,20119,-71
2021-12-16 08:25:52,7.50,6.80,5.00,99.90,1049247,28,20098,-71
2021-12-16 08:26:23,7.05,6.45,5.00,99.90,1046243,28,20028,-71
2021-12-16 08:26:54,8.13,7.43,5.10,99.90,1046324,28,20035,-71
2021-12-16 08:27:25,8.18,7.47,5.00,99.90,1044780,28,20023,-72
2021-12-16 08:27:57,6.95,6.35,5.10,99.90,1046511,28,20037,-71
2021-12-16 08:28:28,7.53,6.93,5.00,99.90,1046267,28,20071,-71
2021-12-16 08:28:58,7.57,6.82,5.00,99.90,1046335,28,20103,-71
2021-12-16 08:29:30,7.93,7.25,5.00,99.90,1046445,28,20240,-71
2021-12-16 08:30:00,8.70,7.90,5.00,99.90,1046636,28,20437,-71
2021-12-16 08:30:36,8.50,7.70,5.00,99.90,1046386,28,20020,-72
2021-12-16 08:31:07,9.63,8.63,4.70,99.90,1046347,28,20013,-72
2021-12-16 08:31:38,9.38,8.38,4.60,99.90,1042109,28,20557,-71
2021-12-16 08:32:09,10.70,9.70,4.60,99.90,1041824,28,20075,-72
2021-12-16 08:32:40,9.35,8.55,4.60,99.90,1042257,28,20023,-72
2021-12-16 08:33:13,9.82,8.93,4.60,99.90,1042168,28,20043,-72
2021-12-16 08:33:43,9.32,8.35,4.50,99.90,1046260,28,20074,-72
2021-12-16 08:34:16,9.88,8.98,4.60,99.90,1041797,28,20071,-72
2021-12-16 08:34:47,7.35,6.75,4.70,99.90,1041997,28,20017,-72
2021-12-16 08:35:19,7.38,6.78,4.70,99.90,1042060,28,20019,-72
2021-12-16 08:35:52,7.97,7.22,4.80,99.90,1042607,28,20431,-72
2021-12-16 08:36:23,7.25,6.65,4.80,99.90,1046162,28,20012,-72
2021-12-16 08:36:54,7.18,6.57,4.90,99.90,1046309,28,20020,-72
2021-12-16 08:37:24,7.40,6.80,4.90,99.90,1044790,28,20016,-71
2021-12-16 08:37:55,7.60,6.90,4.90,99.90,1046410,28,20023,-72
2021-12-16 08:38:27,7.53,6.93,4.90,99.90,1046235,28,20585,-71
2021-12-16 08:38:58,8.38,7.57,4.90,99.90,1046336,28,20028,-71
2021-12-16 08:39:29,8.40,7.70,4.90,99.90,1046524,28,20028,-71
2021-12-16 08:40:02,9.32,8.48,5.00,99.90,1046473,28,20150,-71
2021-12-16 08:40:33,8.77,7.97,4.90,99.90,1041759,28,20104,-71
2021-12-16 08:41:09,9.55,8.65,4.80,99.90,1041737,28,20031,-71
2021-12-16 08:41:43,9.77,8.88,4.80,99.90,1041964,28,20021,-72
2021-12-16 08:42:14,9.05,8.25,4.70,99.90,1043372,28,20620,-71
2021-12-16 08:42:45,8.55,7.75,4.80,99.90,1046569,28,20142,-71
2021-12-16 08:43:16,9.48,8.63,4.80,99.90,1046456,28,20103,-71
2021-12-16 08:43:47,8.63,7.93,4.80,99.90,1046416,28,20590,-71
2021-12-16 08:44:19,9.65,8.75,4.70,99.90,1046346,28,20107,-73
2021-12-16 08:44:49,9.82,8.98,4.60,99.90,1046594,28,20028,-71
2021-12-16 08:45:25,9.95,9.07,4.50,99.90,1041615,28,20633,-72
2021-12-16 08:45:56,9.70,8.80,4.50,99.90,1041968,28,20087,-71
2021-12-16 08:46:30,9.52,8.70,4.50,99.90,1041850,28,20056,-71
2021-12-16 08:47:06,10.73,9.73,4.50,99.90,1042856,28,20046,-70
2021-12-16 08:47:37,8.98,8.27,4.60,99.90,1046479,28,20061,-71
2021-12-16 08:48:08,9.77,8.88,4.70,99.90,1046224,28,20020,-71
2021-12-16 08:48:41,8.77,8.00,4.60,99.90,1046613,28,20044,-71
2021-12-16 08:49:12,9.73,8.82,4.60,99.90,1046407,28,20017,-71
2021-12-16 08:49:43,8.90,8.10,4.60,99.90,1046230,28,20351,-71
2021-12-16 08:50:18,9.50,8.52,4.40,99.90,1046161,28,20013,-70
2021-12-16 08:50:50,8.57,7.78,4.40,99.90,1046156,28,20025,-71
2021-12-16 08:51:24,10.32,9.32,4.50,99.90,1046642,28,20379,-73
2021-12-16 08:51:59,9.95,8.95,4.40,99.90,1050774,28,20437,-71
2021-12-16 08:52:30,9.25,8.45,4.50,99.90,1050824,28,20024,-71
2021-12-16 08:53:01,9.07,8.27,4.50,99.90,1050340,28,20020,-71
2021-12-16 08:53:33,9.32,8.43,4.50,99.90,1050472,28,20030,-71
2021-12-16 08:54:04,9.80,8.90,4.40,99.90,1050367,28,20045,-71
2021-12-16 08:54:35,9.35,8.55,4.30,99.90,1050810,28,20065,-71
2021-12-16 08:55:06,9.60,8.70,4.40,99.90,1050254,28,20065,-71
2021-12-16 08:55:38,10.30,9.30,4.40,99.90,1050598,28,20020,-72
2021-12-16 08:56:09,9.10,8.30,4.40,99.90,1050380,28,20028,-70
2021-12-16 08:56:40,8.75,7.95,4.40,99.90,1050579,28,20040,-71
2021-12-16 08:57:12,9.23,8.38,4.30,99.90,1048826,28,20020,-71
2021-12-16 08:57:43,9.27,8.40,4.30,99.90,1050488,28,20035,-72
2021-12-16 08:58:14,9.50,8.70,4.30,99.90,1050229,28,20023,-71
2021-12-16 08:58:46,9.55,8.45,4.20,99.90,1050421,28,20213,-71
2021-12-16 08:59:18,9.30,8.50,4.30,99.90,1050764,28,20095,-71
2021-12-16 08:59:49,9.40,8.50,4.30,99.90,1050425,28,20027,-72
2021-12-16 09:00:28,9.65,8.75,4.30,99.90,1050450,28,20879,-71
2021-12-16 09:01:07,9.93,9.02,4.30,99.90,1050466,28,20069,-71
2021-12-16 09:01:41,10.57,9.55,4.30,99.90,1050607,28,20051,-71
2021-12-16 09:02:12,9.52,8.73,4.40,99.90,1050690,28,20024,-71
2021-12-16 09:02:43,9.68,8.77,4.40,99.90,1050401,28,20024,-70
2021-12-16 09:03:13,9.15,8.35,4.40,99.90,1050257,28,20020,-70
2021-12-16 09:03:44,10.05,9.15,4.50,99.90,1050560,28,20008,-70
2021-12-16 09:04:16,9.88,8.98,4.60,99.90,1050556,28,20005,-71
2021-12-16 09:04:47,8.93,8.07,4.60,99.90,1050238,28,20020,-71
2021-12-16 09:05:20,9.93,9.05,4.60,99.90,1050461,28,20095,-72
2021-12-16 09:05:50,10.10,9.25,4.60,99.90,1050668,28,20012,-71
2021-12-16 09:06:21,10.30,9.40,4.60,99.90,1050407,28,20226,-71
2021-12-16 09:06:55,9.40,8.60,4.70,99.90,1050299,28,20016,-72
2021-12-16 09:07:26,9.13,8.27,4.60,99.90,1048257,28,20035,-71
2021-12-16 09:07:56,10.65,9.65,4.70,99.90,1050377,28,20332,-71
2021-12-16 09:08:28,10.38,9.43,4.70,99.90,1050517,28,20109,-71
2021-12-16 09:08:59,10.65,9.75,4.80,99.90,1050477,28,20013,-71
2021-12-16 09:09:33,10.38,9.38,4.80,99.90,1050360,28,20369,-71
2021-12-16 09:10:07,10.40,9.40,4.80,99.90,1050309,28,20450,-71
2021-12-16 09:10:39,9.88,8.98,4.80,99.90,1050415,28,20016,-71
2021-12-16 09:11:13,9.02,8.32,4.80,99.90,1045747,28,20091,-71
2021-12-16 09:12:01,10.07,9.07,4.90,99.90,1046008,28,20008,-71
2021-12-16 09:12:35,9.23,8.43,4.90,99.90,1044731,28,20052,-72
2021-12-16 09:13:12,10.95,9.95,4.90,99.90,1045680,28,20020,-71
2021-12-16 09:13:44,10.18,9.18,4.90,99.90,1046485,28,20087,-72
2021-12-16 09:14:14,10.48,9.48,5.00,99.90,1046261,28,20080,-72
2021-12-16 09:14:45,9.65,8.75,5.00,99.90,1046133,28,20012,-72
2021-12-16 09:15:16,9.57,8.73,5.00,99.90,1046130,28,20011,-72
2021-12-16 09:15:53,10.38,9.38,5.10,99.90,1046410,28,20478,-72
2021-12-16 09:16:28,10.40,9.45,5.20,99.90,1046230,28,20012,-72
2021-12-16 09:16:59,9.85,8.95,5.30,99.90,1046278,28,20017,-72
2021-12-16 09:17:30,8.77,8.05,5.30,99.90,1044676,28,20017,-72
2021-12-16 09:18:01,9.32,8.40,5.40,99.90,1046141,28,20095,-72
2021-12-16 09:18:39,9.10,8.30,5.40,99.90,1046341,28,20485,-72
2021-12-16 09:19:10,9.60,8.70,5.40,99.90,1046276,28,20016,-72
2021-12-16 09:19:48,10.18,9.20,5.40,99.90,1046199,28,20389,-72
2021-12-16 09:20:19,8.95,8.25,5.50,99.90,1046210,28,20020,-71
2021-12-16 09:20:51,9.13,8.15,5.50,99.90,1046300,28,20024,-71
2021-12-16 09:21:25,9.18,8.27,5.40,99.90,1046288,28,20044,-71
2021-12-16 09:21:56,9.43,8.55,5.50,99.90,1046573,28,20016,-72
2021-12-16 09:22:27,8.57,7.88,5.30,99.90,1046302,28,20573,-72
2021-12-16 09:22:58,9.50,8.60,5.30,99.90,1046143,28,20028,-73
2021-12-16 09:23:29,8.23,7.53,5.20,99.90,1046135,28,20016,-72
2021-12-16 09:24:01,8.80,8.00,5.30,99.90,1046415,28,20080,-71
2021-12-16 09:24:31,8.57,7.88,5.40,99.90,1046409,28,20040,-71
2021-12-16 09:25:04,8.43,7.72,5.50,99.90,1046141,28,20068,-71
2021-12-16 09:25:35,9.30,8.50,5.60,99.90,1047478,28,20027,-72
2021-12-16 09:26:07,9.32,8.57,5.60,99.90,1050336,28,20024,-72
2021-12-16 09:26:37,8.43,7.72,5.60,99.90,1050896,28,20417,-71
2021-12-16 09:27:08,8.63,7.93,5.70,99.90,1050148,28,20095,-72
2021-12-16 09:27:40,8.35,7.65,5.70,99.90,1048746,28,20079,-71
2021-12-16 09:28:11,9.02,7.93,5.80,99.90,1050358,28,20121,-72
2021-12-16 09:28:43,9.05,8.27,5.90,99.90,1050655,28,20032,-71
2021-12-16 09:29:14,7.70,7.10,6.00,99.90,1048790,28,20021,-72
2021-12-16 09:29:45,7.50,6.95,6.00,99.90,1050469,28,20364,-71
2021-12-16 09:30:20,8.23,7.53,6.10,99.90,1050360,28,20016,-71
2021-12-16 09:30:50,8.32,7.63,6.10,99.90,1050461,28,20319,-72
2021-12-16 09:31:24,7.85,7.25,6.00,99.90,1050372,28,20408,-71
2021-12-16 09:31:55,8.20,7.50,6.00,99.90,1050741,28,20461,-72
2021-12-16 09:32:29,7.20,6.60,6.00,99.90,1050259,28,20047,-71
2021-12-16 09:33:02,7.30,6.70,6.00,99.90,1045710,28,20032,-72
2021-12-16 09:33:33,8.30,7.60,6.00,99.90,1045942,28,20017,-72
2021-12-16 09:34:08,6.85,6.35,6.00,99.90,1045881,28,20091,-71
2021-12-16 09:34:40,7.10,6.60,6.00,99.90,1047296,28,20127,-72
2021-12-16 09:35:11,7.80,7.10,6.00,99.90,1050456,28,20411,-71
2021-12-16 09:35:45,8.55,7.82,5.80,99.90,1050328,28,20112,-71
2021-12-16 09:36:21,8.25,7.55,5.80,99.90,1050328,28,20038,-71
2021-12-16 09:36:51,11.65,9.80,5.90,99.90,1050382,28,20028,-71
2021-12-16 09:37:25,13.43,12.13,5.80,99.90,1050049,28,20495,-73
2021-12-16 09:37:58,13.30,11.95,5.80,99.90,1048828,28,20591,-72
2021-12-16 09:38:28,8.93,8.18,5.80,99.90,1050592,28,20039,-73
2021-12-16 09:39:00,9.70,8.80,5.80,99.90,1050489,28,20020,-72
2021-12-16 09:39:32,9.68,8.77,5.70,99.90,1050418,28,20016,-71
2021-12-16 09:40:06,8.48,7.78,5.80,99.90,1050240,28,20024,-72
2021-12-16 09:40:46,8.13,7.32,5.80,99.90,1050489,28,20389,-72
2021-12-16 09:41:17,7.95,7.28,5.90,99.90,1050264,28,20151,-72
2021-12-16 09:41:51,7.45,6.85,6.00,99.90,1050303,28,20088,-71
2021-12-16 09:42:24,8.30,7.50,6.00,99.90,1050255,28,20035,-72
2021-12-16 09:42:57,8.65,7.60,6.10,99.90,1050404,28,20031,-71
2021-12-16 09:43:34,7.80,7.22,6.10,99.90,1050391,28,20039,-71
2021-12-16 09:44:06,8.45,7.75,6.00,99.90,1050627,28,20422,-71
2021-12-16 09:44:38,8.52,7.82,5.90,99.90,1050596,28,20541,-71
2021-12-16 09:45:10,9.10,8.35,5.90,99.90,1050134,28,20023,-71
2021-12-16 09:45:41,9.57,8.70,5.80,99.90,1050216,28,20024,-71
2021-12-16 09:46:16,9.50,8.60,5.80,99.90,1045803,28,20478,-71
2021-12-16 09:46:49,11.68,10.30,5.80,99.90,1045890,28,20160,-71
2021-12-16 09:47:22,7.32,6.72,5.80,99.90,1045879,28,20025,-71
2021-12-16 09:47:52,6.88,6.35,5.90,99.90,1045673,28,20137,-71
2021-12-16 09:48:24,6.68,6.18,6.00,99.90,1050234,28,20021,-71
2021-12-16 09:48:56,6.30,5.85,5.90,99.90,1050549,28,20028,-70
2021-12-16 09:49:27,7.88,7.18,5.90,99.90,1050472,28,20024,-73
2021-12-16 09:49:58,6.55,6.05,5.90,99.90,1050791,28,20347,-70
2021-12-16 09:50:30,6.10,5.57,5.70,99.90,1050345,28,20378,-71
2021-12-16 09:51:04,6.32,5.80,5.60,99.90,1050300,28,20365,-71
2021-12-16 09:51:41,5.57,5.18,5.60,99.90,1050526,28,20036,-70
2021-12-16 09:52:12,6.57,6.07,5.60,99.90,1050452,28,20099,-71
2021-12-16 09:52:42,6.43,5.93,5.50,99.90,1045849,28,20021,-71
2021-12-16 09:53:13,7.20,6.70,5.50,99.90,1046256,28,20017,-70
2021-12-16 09:53:44,6.75,6.20,5.50,99.90,1046073,28,20017,-72
2021-12-16 09:54:19,6.65,6.15,5.70,99.90,1046189,28,20042,-73
2021-12-16 09:54:49,5.80,5.40,5.80,99.90,1050304,28,20024,-72
2021-12-16 09:55:21,6.35,5.85,5.90,99.90,1050450,28,20498,-72
2021-12-16 09:55:59,6.50,6.00,5.90,99.90,1051280,28,20032,-73
2021-12-16 09:56:30,7.38,6.72,5.80,99.90,1046896,28,20120,-71
2021-12-16 09:57:03,6.72,6.22,5.90,99.90,1046700,28,20371,-71
2021-12-16 09:57:34,6.53,6.03,5.90,99.90,1046576,28,20028,-72
2021-12-16 09:58:05,5.82,5.35,6.00,99.90,1046534,28,20103,-71
2021-12-16 09:58:40,6.13,5.70,6.00,99.90,1051375,28,20024,-72
2021-12-16 09:59:13,6.85,6.25,6.00,99.90,1051217,28,20028,-72
2021-12-16 09:59:45,7.35,6.75,6.00,99.90,1051421,28,20099,-72
2021-12-16 10:00:22,6.70,6.13,6.00,99.90,1046797,28,20091,-71
2021-12-16 10:00:54,7.65,6.95,6.10,99.90,1047091,28,20058,-71
2021-12-16 10:01:27,7.57,6.90,6.00,99.90,1046660,28,20028,-71
2021-12-16 10:02:01,8.20,7.47,6.00,99.90,1048337,28,20031,-71
2021-12-16 10:02:32,8.32,7.55,6.00,99.90,1051122,28,20089,-72
2021-12-16 10:03:04,8.73,8.02,5.90,99.90,1046189,28,20081,-71
2021-12-16 10:03:35,8.52,7.80,5.90,99.90,1046944,28,20104,-72
2021-12-16 10:04:09,7.40,6.80,5.90,99.90,1046706,28,20048,-71
2021-12-16 10:04:41,7.68,7.07,5.90,99.90,1047522,28,20540,-72
2021-12-16 10:05:12,7.15,6.55,6.00,99.90,1051111,28,20036,-72
2021-12-16 10:05:43,8.50,7.70,6.10,99.90,1051167,28,20016,-72
2021-12-16 10:06:15,8.38,7.60,6.10,99.90,1051392,28,20024,-72
2021-12-16 10:06:49,8.10,7.40,6.10,99.90,1051136,28,20465,-71
2021-12-16 10:07:24,8.15,7.45,6.10,99.90,1050859,28,20056,-71
2021-12-16 10:07:55,8.27,7.63,6.00,99.90,1049410,28,20020,-71
2021-12-16 10:08:25,8.77,8.07,5.90,99.90,1046411,28,20631,-71
2021-12-16 10:08:59,9.90,9.10,5.90,99.90,1046685,28,20554,-72
2021-12-16 10:09:30,10.02,9.07,5.70,99.90,1046524,28,20017,-71
2021-12-16 10:10:06,9.02,8.23,5.70,99.90,1046832,28,20413,-71
2021-12-16 10:10:39,8.88,8.07,5.60,99.90,1047249,28,20494,-71
2021-12-16 10:11:10,9.48,8.68,5.60,99.90,1047141,28,20453,-71
2021-12-16 10:11:44,8.63,7.88,5.70,99.90,1046973,28,20462,-71
2021-12-16 10:12:20,8.18,7.47,5.70,99.90,1046246,28,20132,-71
2021-12-16 10:12:55,9.20,8.40,5.80,99.90,1042576,28,20390,-71
2021-12-16 10:13:39,7.85,7.15,6.00,99.90,1042263,28,20463,-73
2021-12-16 10:14:11,8.23,7.45,6.10,99.90,1043001,28,20581,-73
2021-12-16 10:15:00,8.80,8.00,6.20,99.90,1043058,28,20504,-71
2021-12-16 10:15:34,8.98,8.18,6.10,99.90,1042375,28,20426,-71
2021-12-16 10:16:06,7.93,7.28,6.10,99.90,1042365,28,20025,-70
2021-12-16 10:16:55,8.00,7.30,6.10,99.90,1042318,28,20397,-71
2021-12-16 10:17:36,8.05,7.25,6.20,99.90,1042380,28,20688,-71
2021-12-16 10:18:18,7.60,7.00,6.30,99.90,1042635,28,20096,-72
2021-12-16 10:18:48,8.35,7.65,6.40,99.90,1040853,28,20120,-73
2021-12-16 10:19:21,8.07,7.40,6.40,99.90,1042800,28,20021,-71
2021-12-16 10:19:54,6.88,6.38,6.20,99.90,1042854,28,20047,-71
2021-12-16 10:20:32,7.50,6.90,6.20,99.90,1042766,28,20773,-71
2021-12-16 10:21:06,7.55,6.88,6.20,99.90,1042474,28,20021,-71
2021-12-16 10:21:41,7.55,6.95,6.20,99.90,1042760,28,20025,-71
2021-12-16 10:22:40,6.93,6.32,6.10,99.90,1042757,28,20017,-71
2021-12-16 10:23:26,7.90,7.22,6.00,99.90,1040742,28,20037,-70
2021-12-16 10:23:57,7.95,7.25,6.00,99.90,1042721,28,20016,-71
2021-12-16 10:24:32,8.20,7.50,5.80,99.90,1042787,28,20024,-70
2021-12-16 10:25:40,9.00,8.10,5.70,99.90,1042884,28,20027,-71
2021-12-16 10:26:17,8.43,7.63,5.60,99.90,1030117,28,20121,-71
2021-12-16 10:27:08,8.00,7.30,5.60,99.90,1030198,28,20017,-72
2021-12-16 10:28:10,7.68,6.93,5.60,99.90,1042886,28,20100,-71
2021-12-16 10:28:44,7.22,6.63,5.50,99.90,1035299,28,20563,-72
2021-12-16 10:29:15,6.82,6.30,5.50,99.90,1042811,28,20031,-71
2021-12-16 10:29:53,6.65,6.15,5.60,99.90,1043021,28,20037,-71
2021-12-16 10:30:33,6.97,6.38,5.60,99.90,1042754,28,20055,-72
2021-12-16 10:31:18,6.82,6.32,5.70,99.90,1042643,28,20459,-72
2021-12-16 10:31:49,7.15,6.55,5.60,99.90,1043017,28,20022,-72
2021-12-16 10:32:38,7.15,6.55,5.60,99.90,1042694,28,20100,-73
2021-12-16 10:33:12,8.23,7.53,5.70,99.90,1042603,28,20517,-72
2021-12-16 10:34:07,8.52,7.78,5.70,99.90,1042708,28,20013,-73
2021-12-16 10:34:38,8.43,7.63,5.60,99.90,1042860,28,20083,-70
2021-12-16 10:35:19,9.32,8.48,5.60,99.90,1042634,28,20020,-71
2021-12-16 10:36:05,8.52,7.82,5.50,99.90,1042842,28,20100,-71
2021-12-16 10:36:39,9.25,8.45,5.50,99.90,1042977,28,20025,-71
2021-12-16 10:37:10,8.43,7.72,5.50,99.90,1042947,28,20049,-72
2021-12-16 10:37:53,9.48,8.60,5.50,99.90,1042527,28,20086,-71
2021-12-16 10:38:25,9.68,8.73,5.50,99.90,1041774,28,20060,-71
2021-12-16 10:39:19,9.77,8.77,5.20,99.90,1042772,28,20438,-71
2021-12-16 10:39:49,8.63,7.93,5.20,99.90,1042564,28,20017,-71
2021-12-16 10:40:35,9.13,8.32,5.30,99.90,1042329,28,20021,-70
2021-12-16 10:41:08,8.90,7.90,5.30,99.90,1042686,28,20023,-71
2021-12-16 10:41:47,7.95,7.35,5.40,99.90,1042863,28,20404,-71
2021-12-16 10:42:18,8.48,7.68,5.40,99.90,1042402,28,20100,-71
2021-12-16 10:42:49,9.10,8.30,5.50,99.90,1042760,28,20021,-71
2021-12-16 10:43:22,9.98,8.98,5.40,99.90,1042380,28,20120,-71
2021-12-16 10:44:09,9.13,7.75,5.30,99.90,1042335,28,20017,-71
2021-12-16 10:44:39,9.05,7.95,5.30,99.90,1042393,28,20092,-71
2021-12-16 10:45:25,9.00,8.20,5.30,99.90,1042705,28,20478,-74
2021-12-16 10:46:33,8.60,7.85,5.30,99.90,1042734,28,20345,-72
2021-12-16 10:47:13,11.95,10.80,5.30,99.90,1040348,28,20041,-71
2021-12-16 10:48:06,9.80,8.90,5.40,99.90,1042496,28,20029,-71
2021-12-16 10:48:44,8.82,8.00,5.40,99.90,1042574,28,20523,-71
2021-12-16 10:49:19,8.77,7.93,5.40,99.90,1042715,28,20017,-71
2021-12-16 10:49:52,8.18,7.45,5.40,99.90,1042776,28,20075,-72
2021-12-16 10:50:23,8.35,7.60,5.50,99.90,1042630,28,20009,-71
2021-12-16 10:51:13,8.30,7.60,5.50,99.90,1042745,28,20029,-72
2021-12-16 10:51:47,8.55,7.75,5.50,99.90,1042635,28,20013,-71
2021-12-16 10:52:27,9.20,8.40,5.70,99.90,1042534,28,20017,-71
2021-12-16 10:52:57,8.60,7.90,5.70,99.90,1042671,28,20005,-71
2021-12-16 10:53:46,8.57,7.88,5.70,99.90,1042406,28,20021,-71
2021-12-16 10:54:28,8.10,7.40,5.70,99.90,1042859,28,20059,-71
2021-12-16 10:55:00,8.18,7.47,5.70,99.90,1042618,28,20020,-73
2021-12-16 10:55:31,8.75,7.95,5.70,99.90,1042828,28,20047,-72
2021-12-16 10:56:02,7.72,7.07,5.70,99.90,1042977,28,20024,-71
2021-12-16 10:56:35,8.00,7.30,5.80,99.90,1042718,28,20020,-71
2021-12-16 10:57:16,7.38,6.78,5.90,99.90,1042542,28,20009,-71
2021-12-16 10:57:50,6.90,6.40,5.90,99.90,1042358,28,20021,-71
2021-12-16 10:58:21,7.90,7.20,6.00,99.90,1040603,28,20444,-71
2021-12-16 10:58:55,7.65,7.05,6.10,99.90,1042400,28,20040,-71
2021-12-16 10:59:28,7.13,6.43,6.00,99.90,1042154,28,20537,-71
2021-12-16 11:00:06,7.85,7.15,6.10,99.90,1042791,28,20092,-71
2021-12-16 11:00:37,7.18,6.57,6.20,99.90,1042622,28,20016,-72
2021-12-16 11:01:36,7.85,7.15,6.20,99.90,1042613,28,20602,-72
2021-12-16 11:02:21,8.90,8.10,5.90,99.90,1042450,28,20471,-72
2021-12-16 11:02:52,8.55,7.85,5.80,99.90,1042651,28,20737,-72
2021-12-16 11:03:43,8.63,7.93,5.80,99.90,1042647,28,20044,-72
2021-12-16 11:04:26,5.70,5.70,5.70,99.90,1043155,28,20021,-72
2021-12-16 11:05:10,10.65,7.88,5.80,99.90,1042971,28,19904,-71
2021-12-16 11:05:41,8.93,8.00,5.80,99.90,1042587,28,20387,-71
2021-12-16 11:06:34,7.72,7.03,5.90,99.90,1046535,28,20108,-71
2021-12-16 11:07:10,8.20,7.43,6.00,99.90,1043139,28,20017,-71
2021-12-16 11:07:51,8.25,7.55,6.00,99.90,1042010,28,20016,-71
2021-12-16 11:08:21,8.07,7.38,5.90,99.90,1040824,28,20022,-71
2021-12-16 11:08:52,8.82,7.97,5.80,99.90,1042527,28,20021,-72
2021-12-16 11:09:34,8.90,8.10,5.80,99.90,1042395,28,20076,-71
2021-12-16 11:10:08,8.90,8.10,5.80,99.90,1046619,28,20049,-71
2021-12-16 11:10:39,8.77,8.07,5.70,99.90,1046568,28,20025,-72
2021-12-16 11:11:12,9.20,8.40,5.70,99.90,1046422,28,20029,-71
2021-12-16 11:11:43,9.23,8.30,5.70,99.90,1046448,28,20166,-71
2021-12-16 11:12:19,9.10,8.30,5.60,99.90,1046768,28,20020,-71
2021-12-16 11:12:58,8.48,7.70,5.60,99.90,1050637,28,20661,-71
2021-12-16 11:13:30,9.15,8.35,5.70,99.90,1047731,28,20037,-70
2021-12-16 11:14:04,9.95,8.82,5.70,99.90,1046827,28,20020,-71
2021-12-16 11:14:37,9.35,8.55,5.60,99.90,1046850,28,20040,-71
2021-12-16 11:15:23,9.48,8.60,5.60,99.90,1046535,28,20121,-72
2021-12-16 11:15:54,10.40,9.50,5.70,99.90,1046688,28,20049,-71
2021-12-16 11:16:36,10.05,9.15,5.80,99.90,1046643,28,20032,-71
2021-12-16 11:17:09,9.63,8.75,5.90,99.90,1046422,28,20437,-72
2021-12-16 11:17:43,10.25,9.32,6.00,99.90,1046462,28,20468,-72
2021-12-16 11:18:22,9.85,8.95,6.00,99.90,1044856,28,20518,-72
2021-12-16 11:18:52,9.60,8.63,6.00,99.90,1046705,28,20066,-71
2021-12-16 11:20:05,10.25,9.18,6.10,99.90,1046433,28,20032,-71
2021-12-16 11:20:44,10.05,9.15,6.10,99.90,1046621,28,20531,-72
2021-12-16 11:21:14,10.15,9.20,6.10,99.90,1046400,28,20048,-71
2021-12-16 11:21:45,9.88,8.98,6.00,99.90,1046987,28,20569,-71
2021-12-16 11:22:24,10.45,9.45,6.10,99.90,1051047,28,20030,-71
2021-12-16 11:22:59,10.13,9.13,6.10,99.90,1050842,28,20036,-71
2021-12-16 11:23:34,10.40,9.50,6.10,99.90,1050699,28,20115,-71
2021-12-16 11:24:22,9.93,9.02,6.00,99.90,1050703,28,20121,-71
2021-12-16 11:24:53,10.32,9.32,6.00,99.90,1051072,28,20024,-72
2021-12-16 11:25:30,11.27,10.18,6.00,99.90,1050582,28,20035,-72
2021-12-16 11:26:12,11.05,9.98,6.00,99.90,1046317,28,20522,-71
2021-12-16 11:26:43,10.98,9.88,6.00,99.90,1046299,28,20023,-71
2021-12-16 11:27:24,12.05,10.95,5.90,99.90,1046570,28,20228,-71
2021-12-16 11:28:09,5.80,5.80,5.80,99.90,1050016,28,20020,-71
2021-12-16 11:28:44,11.60,10.40,5.80,99.90,1049003,28,19908,-72
2021-12-16 11:29:14,12.02,10.93,5.80,99.90,1050662,28,20115,-72
2021-12-16 11:29:45,10.95,10.00,5.80,99.90,1050677,28,20027,-72
2021-12-16 11:30:27,10.75,9.75,5.80,99.90,1050615,28,20024,-72
2021-12-16 11:31:08,11.23,10.13,5.80,99.90,1050822,28,20020,-71
2021-12-16 11:31:40,12.02,10.77,5.70,99.90,1050981,28,20413,-71
2021-12-16 11:32:57,10.38,9.48,5.50,99.90,1050633,28,20025,-71
2021-12-16 11:33:30,11.18,10.18,5.40,99.90,1047294,28,20267,-72
2021-12-16 11:34:08,11.32,9.93,5.50,99.90,1050691,28,20178,-71
2021-12-16 11:34:40,11.25,10.18,5.50,99.90,1050584,28,20040,-71
2021-12-16 11:35:29,11.65,10.50,5.50,99.90,1050847,28,20019,-71
2021-12-16 11:36:12,11.73,10.63,5.40,99.90,1050813,28,20055,-71
2021-12-16 11:36:53,11.25,10.25,5.50,99.90,1050594,28,20016,-70
2021-12-16 11:37:23,11.10,10.10,5.50,99.90,1050502,28,20386,-70
2021-12-16 11:37:55,12.32,11.02,5.50,99.90,1050486,28,20044,-70
2021-12-16 11:38:37,10.90,9.90,5.50,99.90,1044293,28,20036,-71
2021-12-16 11:39:12,11.38,10.38,5.50,99.90,1042837,28,20476,-71
2021-12-16 11:39:42,10.90,9.98,5.50,99.90,1041844,28,20047,-71
2021-12-16 11:40:15,10.32,9.40,5.50,99.90,1044577,28,20025,-71
2021-12-16 11:41:21,11.57,10.45,5.60,99.90,1046493,28,20390,-71
2021-12-16 11:42:01,9.75,8.90,5.70,99.90,1025302,28,20454,-72
2021-12-16 11:42:32,10.23,9.23,5.70,99.90,1042227,28,20028,-71
2021-12-16 11:43:05,10.50,9.50,5.70,99.90,1046521,28,20454,-71
2021-12-16 11:43:48,10.73,9.73,5.70,99.90,1046315,28,20109,-70
2021-12-16 11:44:18,10.82,9.82,5.70,99.90,1046431,28,20096,-71
2021-12-16 11:44:49,10.40,9.40,5.70,99.90,1046438,28,20033,-71
2021-12-16 11:45:31,10.82,9.73,5.80,99.90,1046595,28,20025,-71
2021-12-16 11:46:05,10.77,9.88,5.80,99.90,1046489,28,20016,-71
2021-12-16 11:46:44,10.05,9.25,5.80,99.90,1046476,28,20016,-71
2021-12-16 11:47:21,10.27,9.38,5.80,99.90,1046352,28,20479,-73
2021-12-16 11:47:55,10.55,9.65,5.80,99.90,1046549,28,20094,-70
2021-12-16 11:48:31,11.40,9.27,5.90,99.90,1044593,28,20540,-71
2021-12-16 11:49:07,8.57,7.88,5.90,99.90,1046489,28,20513,-70
2021-12-16 11:49:46,9.88,8.98,6.00,99.90,1046519,28,20051,-70
2021-12-16 11:50:17,10.07,9.18,6.00,99.90,1046706,28,20105,-71
2021-12-16 11:50:48,10.25,9.30,6.10,99.90,1046429,28,20028,-70
2021-12-16 11:51:34,10.30,9.40,6.00,99.90,1046516,28,20080,-71
2021-12-16 11:52:09,10.82,9.82,6.00,99.90,1046473,28,20044,-71
2021-12-16 11:52:41,11.48,10.35,6.00,99.90,1042018,28,20025,-71
2021-12-16 11:53:11,10.32,9.43,6.00,99.90,1037809,28,20094,-71
2021-12-16 11:53:56,10.50,9.60,5.90,99.90,1037929,28,20068,-70
2021-12-16 11:54:36,10.30,9.40,5.90,99.90,1040036,28,20675,-71
2021-12-16 11:55:14,10.48,9.57,5.90,99.90,1045793,28,20035,-71
2021-12-16 11:55:44,9.90,9.10,5.80,99.90,1046625,28,20017,-71
2021-12-16 11:56:18,10.68,9.52,5.80,99.90,1047035,28,20052,-71
2021-12-16 11:56:54,11.32,10.23,5.80,99.90,1046943,28,20051,-72
2021-12-16 11:57:37,9.50,8.60,5.80,99.90,1046659,28,20079,-72
2021-12-16 11:58:08,11.02,9.93,5.80,99.90,1046277,28,20048,-72
2021-12-16 11:58:41,9.95,9.00,5.80,99.90,1044959,28,20036,-72
2021-12-16 11:59:21,9.98,9.15,5.90,99.90,1046666,28,20459,-72
2021-12-16 11:59:59,10.80,9.82,5.90,99.90,1046860,28,20024,-72
2021-12-16 12:00:35,10.57,9.57,6.00,99.90,1046436,28,20123,-72
2021-12-16 12:01:15,10.30,9.32,6.00,99.90,1041942,28,20031,-72
2021-12-16 12:01:46,9.18,8.25,6.00,99.90,1042110,28,20034,-72
2021-12-16 12:02:28,10.05,9.15,6.00,99.90,1042015,28,20837,-72
2021-12-16 12:03:14,10.00,9.10,6.00,99.90,1045355,28,20044,-72
2021-12-16 12:03:45,10.80,9.65,6.00,99.90,1046408,28,20047,-72
2021-12-16 12:04:16,10.50,9.50,5.90,99.90,1046762,28,20099,-72
2021-12-16 12:04:47,11.30,10.23,5.90,99.90,1046402,28,20480,-72
2021-12-16 12:05:23,9.48,8.68,5.80,99.90,1042004,28,20036,-72
2021-12-16 12:05:53,9.48,8.68,5.90,99.90,1037968,28,20028,-72
2021-12-16 12:06:28,10.32,9.23,5.90,99.90,1037203,28,20024,-72
2021-12-16 12:06:59,9.80,8.90,6.00,99.90,1039046,28,20028,-72
2021-12-16 12:07:40,9.88,8.98,6.00,99.90,1041425,28,20043,-72
2021-12-16 12:08:16,6.00,6.00,6.00,99.90,1042630,28,20044,-71
2021-12-16 12:08:49,8.82,8.07,6.10,99.90,1043854,28,19953,-71
2021-12-16 12:09:21,10.13,9.23,6.10,99.90,1046280,28,20047,-72
2021-12-16 12:09:53,9.50,8.55,6.10,99.90,1046294,28,20747,-72
2021-12-16 12:10:36,9.18,8.38,6.10,99.90,1045952,28,20096,-71
2021-12-16 12:11:23,9.35,8.52,6.10,99.90,1044544,28,20013,-72
2021-12-16 12:11:53,9.25,8.45,6.20,99.90,1046545,28,20024,-72
2021-12-16 12:12:46,10.27,9.35,6.20,99.90,1046496,28,20032,-71
2021-12-16 12:13:18,10.15,9.25,6.10,99.90,1050597,28,20119,-71
2021-12-16 12:13:54,9.57,8.77,6.10,99.90,1050755,28,20031,-71
2021-12-16 12:14:32,9.60,8.80,6.10,99.90,1050726,28,20032,-71
2021-12-16 12:15:08,9.63,8.82,6.10,99.90,1048377,28,20024,-71
2021-12-16 12:16:08,9.38,8.48,6.10,99.90,1046546,28,20035,-71
2021-12-16 12:16:42,9.90,9.02,6.10,99.90,1046459,28,20082,-70
2021-12-16 12:17:20,10.73,9.07,6.00,99.90,1046309,28,20025,-71
2021-12-16 12:17:55,10.40,9.43,5.90,99.90,1046637,28,20044,-70
2021-12-16 12:18:36,10.77,9.77,5.90,99.90,1045989,28,20048,-72
2021-12-16 12:19:22,9.38,8.57,6.00,99.90,1044774,28,20516,-70
2021-12-16 12:19:52,9.40,8.60,6.00,99.90,1046341,28,20025,-71
2021-12-16 12:20:30,9.73,8.82,6.00,99.90,1046324,28,20408,-71
2021-12-16 12:21:22,9.55,8.75,6.00,99.90,1046419,28,20415,-71
2021-12-16 12:21:56,10.20,9.30,6.00,99.90,1046487,28,20183,-64
2021-12-16 12:22:27,10.27,9.38,5.80,99.90,1046142,28,20487,-64
2021-12-16 12:22:59,11.27,10.18,5.80,99.90,1048703,28,20050,-64
2021-12-16 12:23:30,10.32,9.32,5.70,99.90,1047163,28,20044,-65
2021-12-16 12:24:04,10.60,9.65,5.60,99.90,1045806,28,20044,-64
2021-12-16 12:24:40,10.43,9.52,5.50,99.90,1045102,28,20029,-65
2021-12-16 12:25:11,11.20,10.20,5.50,99.90,1042053,28,20021,-65
2021-12-16 12:25:42,9.52,8.73,5.50,99.90,1043520,28,20020,-65
2021-12-16 12:26:16,10.10,9.13,5.50,99.90,1046405,28,20467,-65
2021-12-16 12:26:53,12.02,10.93,5.40,99.90,1047813,28,20027,-64
2021-12-16 12:27:26,10.57,9.57,5.30,99.90,1050478,28,20059,-65
2021-12-16 12:27:57,9.75,8.85,5.40,99.90,1050601,28,20020,-64
2021-12-16 12:28:27,9.88,8.98,5.50,99.90,1050282,28,20459,-65
2021-12-16 12:29:07,10.45,9.48,5.50,99.90,1048921,28,20714,-65
2021-12-16 12:29:50,11.13,10.02,5.60,99.90,1050540,28,20031,-65
2021-12-16 12:30:21,10.85,9.75,5.50,99.90,1050568,28,20518,-65
2021-12-16 12:30:52,11.15,10.13,5.40,99.90,1050706,28,20035,-65
2021-12-16 12:31:25,11.63,10.52,5.40,99.90,1050355,28,20024,-64
2021-12-16 12:32:28,10.52,9.52,5.30,99.90,1050648,28,20089,-65
2021-12-16 12:32:59,10.75,9.75,5.40,99.90,1034371,28,20037,-65
2021-12-16 12:33:29,10.93,9.98,5.50,99.90,1050281,28,20065,-65
2021-12-16 12:34:00,10.13,9.23,5.50,99.90,1050634,28,20532,-65
2021-12-16 12:34:32,11.02,10.02,5.50,99.90,1050750,28,20036,-64
2021-12-16 12:35:09,10.07,8.77,5.50,99.90,1050603,28,20123,-65
2021-12-16 12:35:40,11.20,10.20,5.50,99.90,1050646,28,20031,-65
2021-12-16 12:36:14,10.02,9.23,5.40,99.90,1050651,28,20382,-65
2021-12-16 12:36:48,9.48,8.60,5.50,99.90,1050504,28,20028,-66
2021-12-16 12:37:22,11.00,10.00,5.50,99.90,1050473,28,20028,-65
2021-12-16 12:37:56,10.90,9.93,5.50,99.90,1050643,28,20386,-65
2021-12-16 12:38:26,11.32,10.23,5.50,99.90,1050340,28,20044,-66
2021-12-16 12:38:57,10.90,10.00,5.50,99.90,1049079,28,20024,-65
2021-12-16 12:39:36,10.73,9.75,5.50,99.90,1049947,28,20016,-63
2021-12-16 12:40:16,9.93,9.05,5.50,99.90,1046581,28,20101,-63
2021-12-16 12:40:47,10.07,9.18,5.50,99.90,1046358,28,20094,-62
2021-12-16 12:41:19,9.98,9.07,5.40,99.90,1046481,28,20398,-63
2021-12-16 12:41:51,10.20,9.27,5.50,99.90,1046507,28,20040,-63
2021-12-16 12:42:22,10.50,9.52,5.40,99.90,1046216,28,20016,-63
2021-12-16 12:42:55,10.85,9.85,5.50,99.90,1046368,28,20028,-63
2021-12-16 12:43:26,11.10,10.00,5.40,99.90,1045976,28,20024,-63
2021-12-16 12:43:57,10.15,9.25,5.40,99.90,1046691,28,20530,-63
2021-12-16 12:44:28,11.85,10.68,5.40,99.90,1046234,28,20077,-63
2021-12-16 12:44:59,10.75,9.75,5.50,99.90,1046502,28,20070,-63
2021-12-16 12:45:35,10.00,9.10,5.50,99.90,1046245,28,20025,-63
2021-12-16 12:46:07,11.90,9.32,5.40,99.90,1046404,28,20359,-63
2021-12-16 12:46:39,11.18,9.93,5.50,99.90,1046212,28,20009,-63
2021-12-16 12:47:14,11.23,10.18,5.50,99.90,1046490,28,20048,-63
2021-12-16 12:47:49,10.80,9.80,5.40,99.90,1037797,28,20104,-63
2021-12-16 12:48:20,10.57,9.68,5.30,99.90,1037810,28,20117,-63
2021-12-16 12:48:53,10.57,9.57,5.30,99.90,1035985,28,20018,-62
2021-12-16 12:49:26,10.30,9.40,5.30,99.90,1039921,28,20041,-62
2021-12-16 12:50:28,9.75,8.85,5.30,99.90,1046386,28,20486,-62
2021-12-16 12:50:59,11.02,10.02,5.40,99.90,1024692,28,20023,-63
2021-12-16 12:51:37,10.13,9.23,5.40,99.90,1046345,28,20008,-62
2021-12-16 12:52:18,10.48,9.45,5.50,99.90,1046585,28,20151,-62
2021-12-16 12:52:52,10.88,9.88,5.50,99.90,1046314,28,20418,-62
2021-12-16 12:53:24,10.63,9.63,5.50,99.90,1046236,28,20229,-63
2021-12-16 12:53:55,10.27,9.27,5.40,99.90,1046570,28,20020,-62
2021-12-16 12:54:29,10.45,9.45,5.50,99.90,1046265,28,20614,-62
2021-12-16 12:55:05,11.20,10.20,5.50,99.90,1046326,28,20055,-62
2021-12-16 12:55:35,10.50,9.52,5.50,99.90,1046348,28,20099,-66
2021-12-16 12:56:17,10.95,9.48,5.50,99.90,1046321,28,20679,-63
2021-12-16 12:56:50,13.70,12.32,5.40,99.90,1049073,28,20458,-62
2021-12-16 12:57:34,10.68,9.65,5.40,99.90,1050459,28,20475,-62
2021-12-16 12:58:08,10.52,9.63,5.40,99.90,1050553,28,20158,-62
2021-12-16 12:58:55,10.65,9.55,5.40,99.90,1050482,28,20376,-62
2021-12-16 12:59:34,10.98,10.00,5.50,99.90,1050341,28,20020,-63
2021-12-16 13:00:27,10.60,9.60,5.50,99.90,1050826,28,20019,-63
2021-12-16 13:01:04,11.25,10.07,5.50,99.90,1050802,28,20012,-62
2021-12-16 13:01:47,11.25,10.25,5.50,99.90,1050501,28,20016,-62
2021-12-16 13:02:18,11.35,10.35,5.40,99.90,1050394,28,20013,-63
2021-12-16 13:02:56,11.77,10.60,5.30,99.90,1049030,28,20103,-62
2021-12-16 13:03:34,10.85,9.80,5.30,99.90,1044269,28,20021,-63
2021-12-16 13:04:14,11.25,10.15,5.40,99.90,1046040,28,20063,-62
2021-12-16 13:04:55,10.75,9.75,5.50,99.90,1046369,28,20016,-64
2021-12-16 13:05:27,11.00,9.55,5.50,99.90,1046248,28,20649,-62
2021-12-16 13:06:02,10.60,9.70,5.50,99.90,1046746,28,20532,-64
2021-12-16 13:06:58,11.73,10.63,5.50,99.90,1046480,28,20697,-62
2021-12-16 13:07:39,12.05,10.68,5.50,99.90,1046326,28,20519,-63
2021-12-16 13:08:11,11.90,10.70,5.50,99.90,1046314,28,20031,-63
2021-12-16 13:08:46,12.73,11.52,5.50,99.90,1046193,28,20687,-64
2021-12-16 13:09:32,12.00,10.90,5.50,99.90,1046291,28,20101,-62
2021-12-16 13:10:09,11.68,10.57,5.50,99.90,1042182,28,20408,-63
2021-12-16 13:10:44,11.55,10.35,5.50,99.90,1040224,28,20049,-63
2021-12-16 13:11:25,10.68,9.75,5.60,99.90,1042042,28,20023,-63
2021-12-16 13:11:56,12.23,11.13,5.60,99.90,1045446,28,20407,-63
2021-12-16 13:12:44,12.50,11.30,5.60,99.90,1046313,28,20051,-63
2021-12-16 13:13:22,12.30,11.15,5.50,99.90,1046323,28,20040,-63
2021-12-16 13:14:20,13.98,12.68,5.60,99.90,1046389,28,20013,-62
2021-12-16 13:14:54,12.50,11.27,5.60,99.90,1046789,28,20017,-64
2021-12-16 13:15:49,13.18,11.88,5.50,99.90,1046423,28,20017,-63
2021-12-16 13:16:20,12.43,11.10,5.50,99.90,1046346,28,20079,-63
2021-12-16 13:17:02,11.48,10.48,5.50,99.90,1046695,28,20024,-63
2021-12-16 13:17:50,14.25,12.75,5.60,99.90,1046236,28,20788,-61
2021-12-16 13:18:51,11.85,10.75,5.60,99.90,1046345,28,20020,-63
2021-12-16 13:19:43,12.88,11.68,5.70,99.90,1046239,28,20013,-64
2021-12-16 13:20:32,13.00,11.75,5.70,99.90,1044638,28,20017,-63
2021-12-16 13:21:24,12.30,11.10,5.70,99.90,1046323,28,20498,-62
2021-12-16 13:22:13,12.88,11.57,5.70,99.90,1046241,28,20021,-63
2021-12-16 13:23:03,13.23,10.07,5.70,99.90,1046410,28,20521,-63
2021-12-16 13:23:45,18.13,16.20,5.70,99.90,1046277,28,20383,-63
2021-12-16 13:24:54,34.53,30.70,5.70,99.90,1046178,28,20455,-63
2021-12-16 13:25:34,20.77,18.80,5.70,99.90,1045794,28,20107,-62
2021-12-16 13:26:20,16.27,14.77,5.80,99.90,1046159,28,20553,-62
2021-12-16 13:27:15,15.80,14.30,5.70,99.90,1046523,28,20021,-63
2021-12-16 13:27:48,29.95,26.67,5.70,99.90,1046301,28,20033,-62
2021-12-16 13:28:38,16.23,14.63,5.70,99.90,1046317,28,20029,-62
2021-12-16 13:29:37,17.63,15.80,5.60,99.90,1044367,28,20021,-62
2021-12-16 13:30:12,40.72,33.55,5.60,99.90,1046552,28,20355,-62
2021-12-16 13:31:03,31.52,28.27,5.60,99.90,1046606,28,20032,-62
2021-12-16 13:32:12,34.50,31.15,5.70,99.90,1047111,28,20026,-62
2021-12-16 13:33:16,13.43,12.13,5.70,99.90,1040277,28,20032,-62
2021-12-16 13:33:54,11.88,10.77,5.70,99.90,1042471,28,20021,-63
2021-12-16 13:34:28,12.40,11.18,5.70,99.90,1042528,28,20025,-62
2021-12-16 13:35:21,13.95,12.65,5.50,99.90,1042548,28,20028,-63
2021-12-16 13:36:22,13.60,12.23,5.50,99.90,1046995,28,20028,-62
2021-12-16 13:36:57,13.77,12.38,5.50,99.90,1042211,28,20033,-62
2021-12-16 13:37:34,13.73,12.27,5.40,99.90,1046674,28,20056,-62
2021-12-16 13:38:08,23.27,20.58,5.40,99.90,1049309,28,20563,-62
2021-12-16 13:38:43,36.33,31.02,5.40,99.90,1048594,28,20031,-62
2021-12-16 13:39:19,29.20,26.08,5.40,99.90,1045384,28,20430,-62
2021-12-16 13:39:58,16.77,14.98,5.40,99.90,1050677,28,20028,-63
2021-12-16 13:40:32,16.88,15.18,5.40,99.90,1051082,28,20020,-62
2021-12-16 13:41:28,24.27,21.65,5.40,99.90,1051024,28,20021,-63
2021-12-16 13:42:04,15.25,13.73,5.40,99.90,1047541,28,20103,-62
2021-12-16 13:42:42,13.55,12.23,5.40,99.90,1047038,28,20021,-62
2021-12-16 13:43:24,14.82,13.32,5.40,99.90,1046888,28,20052,-63
2021-12-16 13:44:10,14.25,12.88,5.40,99.90,1047274,28,20328,-62
2021-12-16 13:44:54,14.05,12.57,5.40,99.90,1046739,28,20074,-63
2021-12-16 13:45:48,11.77,10.57,5.50,99.90,1047187,28,20044,-62
2021-12-16 13:46:41,10.80,9.70,5.60,99.90,1047016,28,20356,-62
2021-12-16 13:47:13,11.98,10.77,5.70,99.90,1042722,28,20028,-63
2021-12-16 13:48:06,10.43,9.48,5.60,99.90,1042565,28,20029,-62
2021-12-16 13:48:51,11.35,10.25,5.60,99.90,1043982,28,20017,-63
2021-12-16 13:49:31,11.88,10.77,5.70,99.90,1045061,28,20405,-63
2021-12-16 13:50:49,12.40,10.98,5.70,99.90,1047114,28,20094,-62
2021-12-16 13:51:51,11.30,10.20,5.70,99.90,1046652,28,20025,-62
2021-12-16 13:52:41,5.60,5.60,5.60,99.90,1047371,28,20032,-62
2021-12-16 13:53:42,12.20,10.93,5.50,99.90,1046942,28,20002,-62
2021-12-16 13:54:41,5.50,5.50,5.50,99.90,1047641,28,20021,-64
2021-12-16 13:55:35,11.50,10.40,5.50,99.90,1047166,28,19961,-62
2021-12-16 13:56:29,11.63,10.48,5.50,99.90,1047002,28,20570,-62
2021-12-16 13:57:32,12.43,11.18,5.50,99.90,1047046,28,20020,-62
2021-12-16 13:58:42,12.93,10.80,5.60,99.90,1046979,28,20420,-63
2021-12-16 13:59:26,11.98,10.77,5.50,99.90,1046755,28,20111,-64
2021-12-16 14:00:36,12.52,11.32,5.40,99.90,1047152,28,20215,-64
2021-12-16 14:01:36,11.80,10.68,5.30,99.90,1034266,28,20113,-63
2021-12-16 14:02:08,12.52,11.35,5.30,99.90,1034162,28,20043,-62
2021-12-16 14:02:46,12.30,11.10,5.30,99.90,1033981,28,20272,-62
2021-12-16 14:03:50,11.40,10.40,5.30,99.90,1033998,28,20026,-62
2021-12-16 14:04:40,12.23,10.93,5.40,99.90,1034113,28,20101,-62
2021-12-16 14:05:40,11.30,10.18,5.30,99.90,1034264,28,20563,-62
2021-12-16 14:06:11,11.70,10.60,5.20,99.90,1034424,28,20156,-62
2021-12-16 14:07:01,11.13,10.05,5.20,99.90,1034154,28,20104,-63
2021-12-16 14:08:06,11.55,10.45,5.20,99.90,1047065,28,20476,-62
2021-12-16 14:08:43,11.85,10.75,5.20,99.90,1038901,28,20032,-62
2021-12-16 14:09:19,12.70,11.43,5.20,99.90,1046754,28,20020,-62
2021-12-16 14:10:17,12.07,10.98,5.20,99.90,1045009,28,20049,-61
2021-12-16 14:10:55,13.45,12.15,5.30,99.90,1046868,28,20020,-62
2021-12-16 14:11:54,12.73,11.43,5.30,99.90,1046999,28,20462,-62
2021-12-16 14:12:43,14.30,12.80,5.20,99.90,1050430,28,20145,-62
2021-12-16 14:13:41,15.43,13.90,5.20,99.90,1047142,28,20016,-62
2021-12-16 14:14:51,13.95,12.63,5.20,99.90,1045470,28,20021,-62
2021-12-16 14:15:55,13.07,11.85,5.20,99.90,1047050,28,20012,-64
2021-12-16 14:16:40,17.08,12.15,5.20,99.90,1046763,28,20024,-62
2021-12-16 14:17:45,13.73,12.35,5.10,99.90,1046915,28,20038,-63
2021-12-16 14:18:42,12.85,11.55,5.10,99.90,1047224,28,20147,-63
2021-12-16 14:19:58,13.63,12.18,5.10,99.90,1046844,28,20017,-63
2021-12-16 14:20:47,13.50,12.20,5.00,99.90,1037804,28,20029,-63
2021-12-16 14:22:13,12.68,11.40,5.10,99.90,1045106,28,20021,-63
2021-12-16 14:23:18,14.20,10.60,5.10,99.90,1042552,28,20025,-63
2021-12-16 14:24:06,12.18,10.98,5.20,99.90,1042161,28,20029,-63
2021-12-16 14:24:59,12.25,10.52,5.20,99.90,1045664,28,20017,-63
2021-12-16 14:25:51,11.95,10.85,5.20,99.90,1046786,28,20017,-63
2021-12-16 14:26:25,13.15,11.48,5.10,99.90,1041923,28,20677,-62
2021-12-16 14:27:19,12.60,11.45,5.00,99.90,1040531,28,20017,-63
2021-12-16 14:27:54,11.35,10.30,5.00,99.90,1046911,28,20035,-64
2021-12-16 14:28:44,11.98,10.75,5.10,99.90,1046700,28,20047,-63
2021-12-16 14:29:37,11.63,10.52,5.10,99.90,1046885,28,20013,-64
2021-12-16 14:30:38,11.75,10.65,5.10,99.90,1046936,28,20013,-62
2021-12-16 14:31:41,11.85,10.70,5.10,99.90,1046862,28,20067,-61
2021-12-16 14:32:20,11.82,10.73,5.10,99.90,1046887,28,20116,-62
2021-12-16 14:33:09,12.45,11.23,5.10,99.90,1046956,28,20025,-62
2021-12-16 14:33:50,11.93,10.82,5.00,99.90,1046918,28,20142,-62
2021-12-16 14:34:21,5.10,5.10,5.10,99.90,1047334,28,20075,-63
2021-12-16 14:34:59,13.55,10.57,5.10,99.90,1047358,28,19911,-63
2021-12-16 14:36:01,12.50,11.25,5.10,99.90,1046652,28,20055,-63
2021-12-16 14:37:00,13.25,11.85,5.10,99.90,1046662,28,20127,-63
2021-12-16 14:37:49,12.10,10.90,5.00,99.90,1047191,28,20024,-63
2021-12-16 14:38:35,12.93,11.65,5.10,99.90,1046771,28,20400,-63
2021-12-16 14:39:26,13.23,11.48,5.10,99.90,1047073,28,20144,-63
2021-12-16 14:40:26,11.77,10.52,5.10,99.90,1040884,28,20060,-62
2021-12-16 14:41:13,11.90,10.70,5.20,99.90,1025893,28,20580,-63
2021-12-16 14:42:07,11.65,10.55,5.20,99.90,1027928,28,20066,-63
2021-12-16 14:43:17,13.07,11.77,5.20,99.90,1028717,28,20074,-62
2021-12-16 14:44:10,11.82,10.60,5.20,99.90,1047040,28,20025,-63
2021-12-16 14:45:02,11.35,10.25,5.10,99.90,1046957,28,20021,-63
2021-12-16 14:45:33,12.27,11.02,5.20,99.90,1047001,28,20446,-62
2021-12-16 14:46:07,10.65,9.65,5.20,99.90,1050841,28,20058,-61
2021-12-16 14:46:45,12.20,10.90,5.10,99.90,1050873,28,20020,-62
2021-12-16 14:47:24,11.18,10.07,5.20,99.90,1050911,28,20017,-62
2021-12-16 14:48:05,11.18,10.07,5.20,99.90,1051431,28,20463,-62
2021-12-16 14:48:36,11.60,10.50,5.20,99.90,1050962,28,20016,-63
2021-12-16 14:49:07,11.13,10.13,5.20,99.90,1046646,28,20021,-62
2021-12-16 14:49:41,11.80,10.60,5.20,99.90,1046372,28,20021,-62
2021-12-16 14:50:19,13.48,12.07,5.30,99.90,1044756,28,20021,-62
2021-12-16 14:51:03,13.18,11.90,5.20,99.90,1043736,28,20032,-62
2021-12-16 14:51:34,12.30,10.93,5.20,99.90,1046508,28,20585,-62
2021-12-16 14:52:14,13.98,12.65,5.20,99.90,1046566,28,20115,-61
2021-12-16 14:52:45,12.95,11.63,5.30,99.90,1050009,28,20466,-62
2021-12-16 14:53:21,12.43,11.20,5.30,99.90,1051125,28,20052,-63
2021-12-16 14:53:54,12.00,10.50,5.30,99.90,1051230,28,20024,-62
2021-12-16 14:54:25,11.10,10.00,5.30,99.90,1050688,28,20025,-62
2021-12-16 14:55:09,12.52,11.23,5.20,99.90,1051006,28,20020,-62
2021-12-16 14:55:40,13.35,11.93,5.20,99.90,1051056,28,20018,-62
2021-12-16 14:56:18,12.40,11.10,5.30,99.90,1050869,28,20023,-62
2021-12-16 14:56:49,12.30,11.15,5.20,99.90,1051006,28,20020,-62
2021-12-16 14:57:31,11.90,10.63,5.20,99.90,1050903,28,20209,-63
2021-12-16 14:58:02,13.07,11.63,5.20,99.90,1049305,28,20070,-62
2021-12-16 14:58:33,11.30,10.23,5.20,99.90,1050830,28,20523,-62
2021-12-16 14:59:11,12.95,10.73,5.20,99.90,1050733,28,20088,-62
2021-12-16 14:59:41,11.35,10.25,5.20,99.90,1048934,28,20034,-62
2021-12-16 15:00:15,11.27,10.23,5.20,99.90,1049132,28,20039,-62
2021-12-16 15:00:54,11.40,10.40,5.20,99.90,1050697,28,20038,-62
2021-12-16 15:01:38,12.57,11.27,5.20,99.90,1050584,28,20031,-62
2021-12-16 15:02:11,11.20,10.10,5.20,99.90,1050983,28,20015,-62
2021-12-16 15:02:44,12.15,11.05,5.10,99.90,1050828,28,20380,-64
2021-12-16 15:03:27,12.77,11.57,5.20,99.90,1050926,28,20031,-62
2021-12-16 15:03:59,11.15,10.15,5.10,99.90,1051237,28,20065,-62
2021-12-16 15:04:31,11.07,10.07,5.10,99.90,1046379,28,20024,-62
2021-12-16 15:05:01,11.55,10.45,5.10,99.90,1046393,28,20444,-62
2021-12-16 15:05:47,12.95,11.63,5.10,99.90,1046353,28,20013,-62
2021-12-16 15:06:30,12.10,11.00,5.20,99.90,1049117,28,20495,-63
2021-12-16 15:07:07,11.80,10.70,5.20,99.90,1050894,28,20363,-62
2021-12-16 15:07:38,12.52,11.23,5.20,99.90,1050929,28,20622,-62
2021-12-16 15:08:16,11.55,10.35,5.20,99.90,1049471,28,20103,-62
2021-12-16 15:09:07,12.10,10.90,5.20,99.90,1050728,28,20009,-62
2021-12-16 15:09:40,12.60,11.40,5.20,99.90,1050573,28,20020,-62
2021-12-16 15:10:14,12.27,11.07,5.20,99.90,1049328,28,20428,-62
2021-12-16 15:10:45,13.30,11.57,5.10,99.90,1050794,28,20514,-62
2021-12-16 15:11:30,12.70,11.02,5.10,99.90,1050713,28,20020,-62
2021-12-16 15:12:19,14.50,12.85,5.10,99.90,1050981,28,20050,-64
2021-12-16 15:13:05,16.92,15.18,5.20,99.90,1046858,28,20459,-61
2021-12-16 15:13:49,11.85,10.65,5.30,99.90,1042047,28,20028,-61
2021-12-16 15:14:49,12.27,10.95,5.40,99.90,1042200,28,20048,-61
2021-12-16 15:15:32,12.07,10.98,5.50,99.90,1046503,28,20123,-63
2021-12-16 15:16:23,12.77,11.57,5.50,99.90,1046590,28,20017,-63
2021-12-16 15:16:53,11.63,10.45,5.50,99.90,1048909,28,20029,-62
2021-12-16 15:17:35,12.15,10.95,5.50,99.90,1050489,28,20451,-63
2021-12-16 15:18:28,12.50,11.20,5.40,99.90,1046199,28,20022,-62
2021-12-16 15:19:22,12.02,10.82,5.40,99.90,1044238,28,20483,-62
2021-12-16 15:20:15,11.20,10.10,5.40,99.90,1041297,28,20031,-62
2021-12-16 15:21:04,12.75,11.43,5.30,99.90,1042085,28,20096,-62
2021-12-16 15:21:53,12.50,11.20,5.30,99.90,1043790,28,20383,-62
2021-12-16 15:22:44,12.38,11.15,5.20,99.90,1046500,28,20013,-62
2021-12-16 15:23:43,13.35,11.60,5.10,99.90,1048534,28,20485,-63
2021-12-16 15:24:33,12.85,11.45,5.10,99.90,1050903,28,20016,-62
2021-12-16 15:25:27,13.65,12.00,5.10,99.90,1050752,28,20016,-62
2021-12-16 15:26:16,13.60,12.18,5.10,99.90,1050710,28,20020,-62
2021-12-16 15:27:05,12.52,11.32,5.00,99.90,1050750,28,20012,-62
2021-12-16 15:27:56,14.93,12.27,5.00,99.90,1050913,28,20515,-61
2021-12-16 15:28:45,13.80,12.35,5.00,99.90,1050668,28,20024,-61
2021-12-16 15:29:36,13.13,11.77,4.90,99.90,1050839,28,20025,-62
2021-12-16 15:30:26,14.07,12.43,4.80,99.90,1048897,28,20017,-61
2021-12-16 15:31:20,13.60,12.30,4.80,99.90,1050725,28,20344,-62
2021-12-16 15:32:18,12.35,11.00,4.80,99.90,1048158,28,20115,-62
2021-12-16 15:32:54,11.88,10.68,4.80,99.90,1046495,28,20016,-62
2021-12-16 15:33:34,11.68,10.48,4.80,99.90,1046657,28,20021,-61
2021-12-16 15:34:28,13.02,11.73,4.80,99.90,1046805,28,20016,-61
2021-12-16 15:35:30,11.88,10.68,4.70,99.90,1046631,28,20020,-62
2021-12-16 15:36:21,11.38,10.38,4.80,99.90,1046437,28,20078,-61
2021-12-16 15:37:13,12.38,11.18,4.80,99.90,1045460,28,20107,-61
2021-12-16 15:37:56,11.75,10.65,4.80,99.90,1046294,28,20406,-61
2021-12-16 15:38:56,12.48,11.18,4.80,99.90,1046574,28,20012,-63
2021-12-16 15:39:55,16.42,14.82,4.70,99.90,1033396,28,20034,-62
2021-12-16 15:40:44,12.20,11.00,4.70,99.90,1031633,28,20035,-62
2021-12-16 15:41:35,10.60,9.60,4.70,99.90,1037720,28,20018,-62
2021-12-16 15:42:50,12.77,10.38,4.70,99.90,1042053,28,20389,-62
2021-12-16 15:43:22,12.05,10.85,4.70,99.90,1041820,28,20170,-62
2021-12-16 15:43:56,11.13,10.00,4.70,99.90,1044359,28,20051,-63
2021-12-16 15:44:27,11.25,10.15,4.90,99.90,1041781,28,20357,-63
2021-12-16 15:45:01,11.73,10.52,4.80,99.90,1042154,28,20124,-62
2021-12-16 15:45:45,11.68,10.48,4.80,99.90,1042049,28,20438,-62
2021-12-16 15:46:16,12.65,11.43,4.80,99.90,1044637,28,20024,-62
2021-12-16 15:46:50,11.52,10.32,4.80,99.90,1046305,28,20016,-62
2021-12-16 15:47:22,12.75,11.45,4.80,99.90,1046085,28,20361,-62
2021-12-16 15:47:57,13.43,12.13,4.80,99.90,1046676,28,20103,-62
2021-12-16 15:48:29,13.73,12.43,4.80,99.90,1046520,28,20016,-62
2021-12-16 15:49:00,12.98,11.57,4.70,99.90,1049845,28,20024,-63
2021-12-16 15:49:34,12.93,11.63,4.70,99.90,1050617,28,20390,-62
2021-12-16 15:50:06,15.32,11.80,4.60,99.90,1045855,28,20020,-62
2021-12-16 15:50:50,12.23,10.93,4.60,99.90,1045619,28,20634,-65
2021-12-16 15:51:23,12.27,11.07,4.60,99.90,1041595,28,20086,-62
2021-12-16 15:51:54,12.68,11.38,4.60,99.90,1044382,28,20016,-61
2021-12-16 15:52:25,12.25,11.07,4.70,99.90,1043929,28,20040,-61
2021-12-16 15:52:57,12.00,10.73,4.70,99.90,1042041,28,20059,-62
2021-12-16 15:53:35,13.15,11.90,4.70,99.90,1045089,28,20075,-62
2021-12-16 15:54:08,12.68,11.38,4.70,99.90,1045823,28,20552,-63
2021-12-16 15:54:46,11.95,10.85,4.70,99.90,1045871,28,20008,-62
2021-12-16 15:55:23,14.43,12.20,4.60,99.90,1046011,28,20380,-62
2021-12-16 15:56:10,13.90,11.35,4.50,99.90,1048483,28,20078,-62
2021-12-16 15:56:41,14.27,12.77,4.50,99.90,1050707,28,20055,-63
2021-12-16 15:57:12,13.13,11.85,4.60,99.90,1050528,28,20649,-62
2021-12-16 15:57:42,13.63,12.30,4.60,99.90,1048087,28,20019,-62
2021-12-16 15:58:17,13.27,11.98,4.60,99.90,1046884,28,20031,-63
2021-12-16 15:59:01,14.00,12.43,4.70,99.90,1046461,28,20008,-63
2021-12-16 15:59:33,14.70,13.20,4.60,99.90,1046337,28,20020,-63
2021-12-16 16:00:15,14.23,12.73,4.50,99.90,1046305,28,20127,-61
2021-12-16 16:00:51,15.82,14.13,4.50,99.90,1041970,28,20060,-62
2021-12-16 16:01:29,15.27,12.85,4.50,99.90,1040202,28,20103,-64
2021-12-16 16:02:00,14.80,13.20,4.50,99.90,1042114,28,20025,-62
2021-12-16 16:02:32,15.10,13.48,4.50,99.90,1043971,28,20040,-62
2021-12-16 16:03:03,15.73,12.35,4.50,99.90,1046325,28,20020,-62
2021-12-16 16:03:35,15.70,14.02,4.50,99.90,1046352,28,20016,-62
2021-12-16 16:04:13,14.65,13.15,4.50,99.90,1046664,28,20028,-62
2021-12-16 16:04:44,15.45,13.88,4.50,99.90,1046379,28,20025,-62
2021-12-16 16:05:15,14.63,13.13,4.50,99.90,1046728,28,20099,-62
2021-12-16 16:05:50,17.15,14.07,4.50,99.90,1046198,28,20039,-62
2021-12-16 16:06:21,17.65,14.35,4.50,99.90,1046242,28,20016,-63
2021-12-16 16:06:57,27.13,14.70,4.50,99.90,1046279,28,20109,-63
2021-12-16 16:07:27,16.17,13.50,4.60,99.90,1046218,28,20027,-63
2021-12-16 16:08:02,15.55,13.90,4.60,99.90,1046566,28,20156,-63
2021-12-16 16:08:38,16.63,14.77,4.60,99.90,1046498,28,20013,-62
2021-12-16 16:09:13,17.80,14.88,4.60,99.90,1046521,28,20017,-62
2021-12-16 16:09:50,16.92,14.40,4.60,99.90,1046286,28,20360,-63
2021-12-16 16:10:21,16.02,13.85,4.60,99.90,1044650,28,20127,-62
2021-12-16 16:10:58,15.05,13.55,4.60,99.90,1046666,28,20348,-63
2021-12-16 16:11:32,16.13,14.43,4.50,99.90,1046363,28,20333,-63
2021-12-16 16:12:03,18.15,14.45,4.50,99.90,1046659,28,20020,-63
2021-12-16 16:12:34,15.07,13.43,4.50,99.90,1046344,28,20020,-65
2021-12-16 16:13:08,20.98,17.15,4.50,99.90,1046336,28,20111,-64
2021-12-16 16:13:48,15.95,14.27,4.60,99.90,1046345,28,20036,-65
2021-12-16 16:14:22,16.58,14.52,4.60,99.90,1046343,28,20415,-63
2021-12-16 16:14:59,17.17,15.32,4.60,99.90,1046407,28,20032,-63
2021-12-16 16:15:30,20.90,17.00,4.60,99.90,1046309,28,20452,-64
2021-12-16 16:16:03,18.73,15.40,4.60,99.90,1046398,28,20234,-63
2021-12-16 16:16:43,17.73,15.85,4.60,99.90,1046103,28,20208,-63
2021-12-16 16:17:17,17.88,15.50,4.60,99.90,1046425,28,20066,-65
2021-12-16 16:18:12,18.35,15.80,4.60,99.90,1041881,28,20460,-65
2021-12-16 16:18:55,18.05,15.57,4.50,99.90,1043776,28,20256,-65
2021-12-16 16:19:35,18.15,14.90,4.60,99.90,1041142,28,20108,-64
2021-12-16 16:20:07,17.23,14.73,4.60,99.90,1046179,28,20060,-64
2021-12-16 16:20:40,18.15,15.20,4.50,99.90,1040487,28,20028,-64
2021-12-16 16:21:19,17.02,15.23,4.60,99.90,1044227,28,20021,-64
2021-12-16 16:21:54,17.27,15.10,4.60,99.90,1046573,28,20083,-66
2021-12-16 16:22:24,17.42,15.02,4.60,99.90,1047154,28,20016,-63
2021-12-16 16:22:55,18.88,15.20,4.60,99.90,1050583,28,20036,-63
2021-12-16 16:23:30,16.70,14.95,4.60,99.90,1050366,28,20046,-64
2021-12-16 16:24:12,18.00,15.35,4.50,99.90,1050681,28,20024,-63
2021-12-16 16:24:53,16.67,14.73,4.50,99.90,1050509,28,20039,-63
2021-12-16 16:25:24,19.85,16.38,4.60,99.90,1050439,28,20631,-64
2021-12-16 16:25:59,18.55,15.60,4.60,99.90,1050561,28,20025,-64
2021-12-16 16:26:32,18.23,15.90,4.60,99.90,1050533,28,20354,-63
2021-12-16 16:27:16,17.70,15.80,4.50,99.90,1046590,28,20031,-63
2021-12-16 16:27:47,19.88,16.83,4.50,99.90,1046093,28,20077,-64
2021-12-16 16:28:24,19.50,15.77,4.40,99.90,1046530,28,20086,-64
2021-12-16 16:29:04,19.02,15.93,4.40,99.90,1046367,28,20112,-64
2021-12-16 16:29:36,18.08,15.98,4.40,99.90,1046229,28,20024,-63
2021-12-16 16:30:08,18.55,15.63,4.50,99.90,1046316,28,20623,-63
2021-12-16 16:30:40,18.08,15.65,4.50,99.90,1046314,28,20016,-64
2021-12-16 16:31:18,19.92,16.90,4.50,99.90,1044876,28,20020,-64
2021-12-16 16:31:51,19.15,16.40,4.40,99.90,1046388,28,20460,-64
2021-12-16 16:32:26,20.85,17.17,4.30,99.90,1046380,28,20024,-63
2021-12-16 16:33:16,20.65,17.05,4.30,99.90,1046771,28,20021,-64
2021-12-16 16:33:48,19.27,16.50,4.30,99.90,1046296,28,20083,-64
2021-12-16 16:34:29,22.20,17.33,4.20,99.90,1046470,28,20114,-65
2021-12-16 16:35:00,22.05,18.00,4.20,99.90,1046565,28,20020,-65
2021-12-16 16:35:34,22.98,18.65,4.20,99.90,1046195,28,20475,-64
2021-12-16 16:36:08,20.27,17.45,4.10,99.90,1046289,28,20583,-65
2021-12-16 16:36:43,21.48,18.38,4.10,99.90,1046292,28,20479,-65
2021-12-16 16:37:25,22.30,18.20,4.10,99.90,1046513,28,20106,-64
2021-12-16 16:38:08,22.25,18.02,4.10,99.90,1046467,28,20029,-63
2021-12-16 16:38:52,21.00,17.27,4.00,99.90,1046519,28,20032,-66
2021-12-16 16:39:27,23.38,18.85,4.10,99.90,1046036,28,20031,-66
2021-12-16 16:40:03,22.33,17.45,4.00,99.90,1046515,28,20044,-65
2021-12-16 16:40:40,21.60,18.08,4.10,99.90,1046221,28,20047,-64
2021-12-16 16:41:25,19.95,17.15,4.00,99.90,1044539,28,20050,-65
2021-12-16 16:41:59,20.67,17.25,4.00,99.90,1046476,28,20028,-65
2021-12-16 16:42:36,22.58,18.50,4.00,99.90,1046430,28,20458,-65
2021-12-16 16:43:27,22.75,17.98,4.10,99.90,1046499,28,20017,-63
2021-12-16 16:44:11,24.20,18.80,4.10,99.90,1046704,28,20044,-64
2021-12-16 16:44:52,22.83,19.23,4.00,99.90,1045841,28,20040,-64
2021-12-16 16:45:30,24.15,19.73,4.00,99.90,1045282,28,20108,-64
2021-12-16 16:46:12,22.42,18.75,4.00,99.90,1048761,28,20016,-63
2021-12-16 16:46:53,24.00,19.65,4.00,99.90,1045360,28,20032,-63
2021-12-16 16:47:34,24.30,19.77,4.00,99.90,1041545,28,20017,-63
2021-12-16 16:48:16,3.90,3.90,3.90,99.90,1042605,28,20538,-63
2021-12-16 16:48:50,25.00,19.35,3.90,99.90,1044034,28,19909,-63
2021-12-16 16:49:45,23.27,19.88,3.90,99.90,1049826,28,20020,-63
2021-12-16 16:50:17,23.75,19.45,3.90,99.90,1050424,28,20028,-64
2021-12-16 16:50:48,23.30,18.98,3.80,99.90,1047665,28,20020,-63
2021-12-16 16:51:30,24.95,19.08,3.90,99.90,1046088,28,20005,-63
2021-12-16 16:52:05,24.85,19.58,3.80,99.90,1046363,28,20041,-64
2021-12-16 16:52:40,24.95,20.17,3.90,99.90,1045889,28,20036,-64
2021-12-16 16:53:11,23.63,20.40,3.80,99.90,1046431,28,20020,-63
2021-12-16 16:54:00,25.15,20.27,3.90,99.90,1046116,28,20174,-63
2021-12-16 16:54:38,24.63,19.75,3.90,99.90,1041892,28,20424,-63
2021-12-16 16:55:15,26.88,20.30,3.80,99.90,1041856,28,20031,-63
2021-12-16 16:55:46,24.92,20.25,3.80,99.90,1041607,28,20039,-62
2021-12-16 16:56:43,25.40,20.33,3.90,99.90,1044200,28,20502,-63
2021-12-16 16:57:20,28.10,21.30,3.80,99.90,1046384,28,20672,-63
2021-12-16 16:58:06,30.35,22.25,3.80,99.90,1046191,28,20052,-63
2021-12-16 16:58:37,27.77,22.25,3.80,99.90,1046344,28,20020,-62
2021-12-16 16:59:11,30.88,22.55,3.80,99.90,1044415,28,20084,-62
2021-12-16 16:59:49,27.40,20.80,3.80,99.90,1045946,28,20029,-63
2021-12-16 17:00:28,28.20,21.05,3.80,99.90,1046147,28,20505,-62
2021-12-16 17:01:01,25.33,20.15,3.80,99.90,1046504,28,20531,-62
2021-12-16 17:01:33,27.45,20.85,3.90,99.90,1039895,28,20032,-63
2021-12-16 17:02:20,26.85,21.15,3.80,99.90,1041965,28,20021,-63
2021-12-16 17:02:56,26.20,21.33,3.80,99.90,1041736,28,20568,-63
2021-12-16 17:03:28,33.30,22.80,3.80,99.90,1045404,28,20131,-63
2021-12-16 17:04:02,30.40,22.50,3.70,99.90,1042657,28,20117,-65
2021-12-16 17:04:33,31.58,22.33,3.70,99.90,1046015,28,20119,-63
2021-12-16 17:05:35,29.60,22.58,3.60,99.90,1045169,28,20518,-62
2021-12-16 17:06:07,32.38,23.70,3.60,99.90,1030842,28,20141,-64
2021-12-16 17:06:43,30.73,22.92,3.50,99.90,1051531,28,20064,-63
2021-12-16 17:07:14,32.17,23.33,3.50,99.90,1051721,28,20019,-63
2021-12-16 17:07:53,29.42,23.13,3.50,99.90,1051047,28,20016,-62
2021-12-16 17:08:28,30.20,22.20,3.50,99.90,1051414,28,20084,-64
2021-12-16 17:09:01,31.05,23.50,3.50,99.90,1050872,28,20065,-63
2021-12-16 17:09:39,31.83,23.63,3.50,99.90,1047450,28,20463,-63
2021-12-16 17:10:25,32.47,23.88,3.50,99.90,1049534,28,20054,-63
2021-12-16 17:11:04,32.67,23.23,3.50,99.90,1044899,28,20114,-62
2021-12-16 17:11:44,38.92,30.23,3.50,99.90,1046648,28,20109,-63
2021-12-16 17:12:18,39.63,29.88,3.50,99.90,1043222,28,20352,-63
2021-12-16 17:12:49,38.05,29.42,3.50,99.90,1046797,28,20028,-63
2021-12-16 17:13:51,31.48,24.70,3.60,99.90,1048195,28,20028,-63
2021-12-16 17:14:34,30.67,23.13,3.50,99.90,1048964,28,20115,-63
2021-12-16 17:15:29,30.08,23.75,3.60,99.90,1046974,28,20008,-64
2021-12-16 17:16:00,28.33,22.38,3.60,99.90,1047135,28,20575,-63
2021-12-16 17:16:54,28.73,22.35,3.60,99.90,1048843,28,20016,-63
2021-12-16 17:17:25,27.83,21.52,3.70,99.90,1051099,28,20464,-62
2021-12-16 17:17:55,26.77,21.73,3.70,99.90,1051327,28,20550,-62
2021-12-16 17:18:26,25.95,20.77,3.70,99.90,1050911,28,20130,-63
2021-12-16 17:19:00,27.42,21.45,3.70,99.90,1045167,28,20020,-63
2021-12-16 17:19:37,24.70,20.25,3.70,99.90,1046860,28,20058,-63
2021-12-16 17:20:13,26.42,21.25,3.70,99.90,1046937,28,20070,-63
2021-12-16 17:20:44,27.10,21.15,3.70,99.90,1047647,28,20558,-64
2021-12-16 17:21:34,26.73,21.30,3.70,99.90,1046826,28,20025,-66
2021-12-16 17:22:30,27.90,20.65,3.70,99.90,1036801,28,20056,-64
2021-12-16 17:23:01,27.63,21.65,3.70,99.90,1032535,28,20054,-63
2021-12-16 17:23:34,26.20,20.13,3.70,99.90,1034124,28,20492,-63
2021-12-16 17:24:18,26.95,20.50,3.70,99.90,1038021,28,20745,-63
2021-12-16 17:24:50,24.38,20.13,3.70,99.90,1043243,28,20022,-63
2021-12-16 17:25:21,23.38,19.48,3.80,99.90,1046504,28,20009,-62
2021-12-16 17:25:52,24.48,19.77,3.80,99.90,1043917,28,20134,-63
2021-12-16 17:26:34,24.70,20.52,3.80,99.90,1046821,28,20017,-63
2021-12-16 17:27:08,24.63,19.35,3.80,99.90,1046624,28,20028,-62
2021-12-16 17:27:44,24.95,19.60,3.70,99.90,1049026,28,20040,-63
2021-12-16 17:28:16,29.52,21.42,3.70,99.90,1046675,28,20020,-63
2021-12-16 17:28:55,28.42,22.48,3.70,99.90,1046509,28,20023,-64
2021-12-16 17:29:34,26.38,20.40,3.70,99.90,1046484,28,20036,-63
2021-12-16 17:30:13,31.63,22.45,3.60,99.90,1044902,28,20085,-62
2021-12-16 17:30:47,31.00,22.95,3.60,99.90,1046503,28,20028,-63
2021-12-16 17:31:30,29.52,21.85,3.50,99.90,1048010,28,20074,-63
2021-12-16 17:32:06,31.75,23.00,3.50,99.90,1051246,28,20043,-63
2021-12-16 17:32:42,32.17,22.45,3.40,99.90,1051060,28,20019,-63
2021-12-16 17:33:23,28.25,21.15,3.40,99.90,1051234,28,20047,-63
2021-12-16 17:34:03,3.40,3.40,3.40,99.90,1051637,28,20024,-63
2021-12-16 17:34:36,29.90,22.52,3.30,99.90,1051114,28,20405,-63
2021-12-16 17:35:22,30.10,22.80,3.30,99.90,1049451,28,20081,-63
2021-12-16 17:35:54,30.58,22.40,3.30,99.90,1051140,28,20062,-64
2021-12-16 17:36:27,31.80,22.95,3.30,99.90,1046660,28,20478,-64
2021-12-16 17:37:28,28.55,21.90,3.30,99.90,1046980,28,20361,-64
2021-12-16 17:38:11,31.73,22.23,3.30,99.90,1026017,28,20121,-65
2021-12-16 17:38:42,29.80,21.92,3.20,99.90,1046592,28,20109,-63
2021-12-16 17:39:15,29.90,22.90,3.20,99.90,1046917,28,20021,-62
2021-12-16 17:40:23,30.88,22.77,3.20,99.90,1048855,28,20016,-62
2021-12-16 17:41:05,35.08,24.58,3.20,99.90,1034070,28,20034,-63
2021-12-16 17:41:39,32.92,23.98,3.10,99.90,1051111,28,20032,-63
2021-12-16 17:42:18,30.73,23.05,3.10,99.90,1051309,28,20024,-63
2021-12-16 17:42:57,31.05,23.58,3.10,99.90,1051201,28,20510,-63
2021-12-16 17:43:38,33.42,24.08,3.10,99.90,1051416,28,20375,-63
2021-12-16 17:44:12,30.85,22.80,3.10,99.90,1042588,28,20017,-64
2021-12-16 17:44:48,31.30,22.63,3.10,99.90,1038270,28,20109,-63
2021-12-16 17:45:28,32.60,23.98,3.20,99.90,1038544,28,20584,-63
2021-12-16 17:46:13,32.13,23.83,3.20,99.90,1039755,28,20377,-65
2021-12-16 17:46:51,29.48,23.05,3.20,99.90,1046686,28,20102,-63
2021-12-16 17:47:25,30.20,22.80,3.20,99.90,1045276,28,20016,-63
2021-12-16 17:48:01,29.80,22.42,3.20,99.90,1046252,28,20210,-63
2021-12-16 17:48:35,31.60,23.63,3.20,99.90,1046982,28,20012,-64
2021-12-16 17:49:07,30.63,23.52,3.20,99.90,1046819,28,20019,-63
2021-12-16 17:49:39,30.58,22.45,3.20,99.90,1044587,28,20052,-62
2021-12-16 17:50:19,28.55,22.40,3.30,99.90,1047001,28,20123,-63
2021-12-16 17:50:52,26.35,21.67,3.30,99.90,1046424,28,20021,-66
2021-12-16 17:51:26,27.77,21.17,3.40,99.90,1046895,28,20025,-75
2021-12-16 17:51:57,26.45,20.95,3.50,99.90,1049730,28,20027,-76
2021-12-16 17:52:31,22.70,19.13,3.50,99.90,1050998,28,20534,-76
2021-12-16 17:53:03,22.25,18.80,3.50,99.90,1051157,28,20022,-73
2021-12-16 17:53:43,24.30,19.58,3.50,99.90,1051194,28,20023,-73
2021-12-16 17:54:14,3.60,3.60,3.60,99.90,1051845,28,20426,-74
2021-12-16 17:54:50,23.05,18.70,3.60,99.90,1051014,28,20019,-73
2021-12-16 17:55:24,23.55,19.67,3.60,99.90,1051214,28,20020,-74
2021-12-16 17:56:01,25.10,20.42,3.60,99.90,1051236,28,20008,-75
2021-12-16 17:56:32,23.83,20.10,3.60,99.90,1046936,28,20101,-74
2021-12-16 17:57:08,26.13,21.67,3.50,99.90,1042647,28,20065,-76
2021-12-16 17:57:45,26.23,21.20,3.50,99.90,1047820,28,20021,-74
2021-12-16 17:58:23,23.55,19.08,3.50,99.90,1049740,28,20258,-74
2021-12-16 17:58:59,25.42,20.67,3.50,99.90,1047452,28,20111,-74
2021-12-16 17:59:34,27.00,20.38,3.60,99.90,1046990,28,20099,-74
2021-12-16 18:00:26,26.55,20.10,3.50,99.90,1042560,28,20036,-74
2021-12-16 18:00:57,23.80,19.25,3.50,99.90,1042488,28,20679,-73
2021-12-16 18:01:32,24.98,20.90,3.60,99.90,1040745,28,20787,-76
2021-12-16 18:02:14,23.33,19.15,3.50,99.90,1049905,28,20020,-74
2021-12-16 18:02:49,23.40,18.85,3.60,99.90,1051269,28,20016,-76
2021-12-16 18:03:30,23.40,19.67,3.60,99.90,1050927,28,20467,-74
2021-12-16 18:04:08,20.05,17.08,3.60,99.90,1051308,28,20383,-75
2021-12-16 18:04:44,21.65,18.35,3.60,99.90,1046674,28,20024,-76
2021-12-16 18:05:16,22.52,18.42,3.60,99.90,1046857,28,20117,-75
2021-12-16 18:05:57,25.05,18.90,3.60,99.90,1046655,28,20025,-75
2021-12-16 18:06:34,25.23,18.48,3.50,99.90,1045356,28,20017,-74
2021-12-16 18:07:07,23.40,17.27,3.50,99.90,1047350,28,20024,-75
2021-12-16 18:07:42,20.83,17.75,3.50,99.90,1047100,28,20012,-73
2021-12-16 18:08:27,22.20,17.95,3.60,99.90,1047186,28,20071,-75
2021-12-16 18:09:10,22.15,18.05,3.60,99.90,1047198,28,20025,-75
2021-12-16 18:09:44,23.65,18.75,3.50,99.90,1042257,28,20017,-75
2021-12-16 18:10:19,23.05,18.70,3.60,99.90,1042775,28,20017,-74
2021-12-16 18:10:50,24.75,19.75,3.60,99.90,1042532,28,20029,-74
2021-12-16 18:11:25,25.42,19.85,3.50,99.90,1041901,28,20037,-74
2021-12-16 18:12:24,26.20,20.40,3.50,99.90,1045199,28,20108,-74
2021-12-16 18:12:55,25.08,19.70,3.30,99.90,1047061,28,20032,-75
2021-12-16 18:13:38,23.40,19.73,3.40,99.90,1046956,28,20028,-75
2021-12-16 18:14:13,26.42,19.70,3.40,99.90,1046948,28,20095,-75
2021-12-16 18:15:03,23.63,18.05,3.50,99.90,1049359,28,20016,-75
2021-12-16 18:15:36,23.65,19.05,3.40,99.90,1051240,28,20044,-74
2021-12-16 18:16:13,22.95,18.77,3.50,99.90,1051050,28,20024,-74
2021-12-16 18:16:51,23.30,18.55,3.40,99.90,1050712,28,20378,-75
2021-12-16 18:17:27,21.20,17.85,3.50,99.90,1050999,28,20020,-74
2021-12-16 18:18:01,22.20,18.27,3.50,99.90,1051261,28,20097,-73
2021-12-16 18:18:33,22.45,17.88,3.50,99.90,1050981,28,20046,-71
2021-12-16 18:19:20,24.48,19.13,3.50,99.90,1051263,28,20028,-74
2021-12-16 18:19:57,24.75,20.05,3.50,99.90,1051386,28,20502,-75
2021-12-16 18:20:31,21.13,17.75,3.50,99.90,1051114,28,20493,-74
2021-12-16 18:21:03,22.80,18.73,3.40,99.90,1046207,28,20012,-75
2021-12-16 18:21:37,25.40,19.42,3.50,99.90,1044977,28,20035,-74
2021-12-16 18:22:15,22.08,18.10,3.40,99.90,1045117,28,20714,-74
2021-12-16 18:22:46,26.83,19.02,3.40,99.90,1044204,28,20113,-74
2021-12-16 18:23:26,22.73,18.13,3.40,99.90,1042638,28,20083,-75
2021-12-16 18:23:58,22.45,19.00,3.40,99.90,1042741,28,20052,-74
2021-12-16 18:24:51,22.50,18.77,3.40,99.90,1044351,28,20508,-75
2021-12-16 18:25:27,22.70,17.85,3.40,99.90,1051256,28,20023,-74
2021-12-16 18:26:03,24.23,18.67,3.40,99.90,1051290,28,20559,-73
2021-12-16 18:26:37,25.13,19.35,3.40,99.90,1051284,28,20474,-75
2021-12-16 18:27:20,23.30,18.45,3.30,99.90,1051314,28,20359,-73
2021-12-16 18:28:02,24.40,18.98,3.30,99.90,1050979,28,20021,-75
2021-12-16 18:28:39,23.67,18.30,3.40,99.90,1051123,28,20044,-75
2021-12-16 18:29:12,24.02,19.30,3.40,99.90,1051314,28,20025,-74
2021-12-16 18:29:43,21.63,17.75,3.40,99.90,1050989,28,20089,-75
2021-12-16 18:30:21,23.58,18.83,3.40,99.90,1051298,28,20020,-77
2021-12-16 18:31:12,25.60,19.08,3.40,99.90,1051010,28,20016,-75
2021-12-16 18:31:46,22.88,17.90,3.40,99.90,1047662,28,20077,-74
2021-12-16 18:32:46,23.20,19.27,3.50,99.90,1047017,28,20150,-75
2021-12-16 18:33:20,22.25,17.48,3.40,99.90,1046528,28,20105,-74
2021-12-16 18:33:54,23.10,18.55,3.50,99.90,1046982,28,20111,-75
2021-12-16 18:34:29,22.55,18.33,3.50,99.90,1046777,28,20117,-74
2021-12-16 18:35:00,23.02,18.25,3.50,99.90,1046994,28,20024,-74
2021-12-16 18:35:40,26.83,19.95,3.50,99.90,1046936,28,20177,-74
2021-12-16 18:36:17,25.00,19.90,3.40,99.90,1046752,28,20082,-73
2021-12-16 18:36:56,25.23,19.90,3.40,99.90,1046963,28,20062,-74
2021-12-16 18:37:29,23.73,19.08,3.30,99.90,1047006,28,20020,-74
2021-12-16 18:38:05,22.95,19.05,3.30,99.90,1047208,28,20035,-74
2021-12-16 18:38:59,22.55,17.95,3.30,99.90,1047180,28,20021,-74
2021-12-16 18:39:36,20.80,16.67,3.40,99.90,1047094,28,20051,-74
2021-12-16 18:40:10,20.42,17.27,3.40,99.90,1047136,28,20035,-73
2021-12-16 18:40:45,21.20,17.95,3.40,99.90,1046915,28,20039,-73
2021-12-16 18:41:24,21.15,17.63,3.40,99.90,1047000,28,20024,-74
2021-12-16 18:42:06,24.02,17.80,3.50,99.90,1045668,28,20024,-74
2021-12-16 18:42:37,21.40,17.38,3.50,99.90,1046667,28,20040,-73
2021-12-16 18:43:09,20.27,17.23,3.50,99.90,1046778,28,20056,-73
2021-12-16 18:43:41,18.13,15.95,3.50,99.90,1046716,28,20025,-74
2021-12-16 18:44:23,21.02,17.75,3.60,99.90,1047145,28,20069,-74
2021-12-16 18:45:18,16.95,14.80,3.60,99.90,1046903,28,20153,-74
2021-12-16 18:45:51,18.42,16.02,3.60,99.90,1046699,28,20000,-74
2021-12-16 18:46:26,19.48,15.57,3.60,99.90,1046749,28,20674,-74
2021-12-16 18:46:59,21.38,17.58,3.70,99.90,1046698,28,20024,-74
2021-12-16 18:48:05,18.17,16.20,3.70,99.90,1046909,28,20020,-74
2021-12-16 18:48:47,19.98,16.10,3.70,99.90,1025962,28,20018,-74
2021-12-16 18:49:26,18.88,15.73,3.60,99.90,1037366,28,20011,-74
2021-12-16 18:50:02,18.20,15.70,3.60,99.90,1046867,28,20025,-74
2021-12-16 18:50:38,23.20,17.20,3.60,99.90,1046875,28,20009,-74
2021-12-16 18:51:12,20.45,17.23,3.60,99.90,1046498,28,20362,-74
2021-12-16 18:52:06,20.98,17.40,3.60,99.90,1040324,28,20109,-73
2021-12-16 18:53:06,19.00,16.17,3.50,99.90,1042079,28,20025,-74
2021-12-16 18:54:05,19.83,16.17,3.60,99.90,1045504,28,20020,-73
2021-12-16 18:54:40,19.48,17.00,3.60,99.90,1042443,28,20322,-74
2021-12-16 18:55:12,19.92,16.52,3.60,99.90,1042630,28,20073,-74
2021-12-16 18:55:50,18.73,15.93,3.60,99.90,1042311,28,20526,-74
2021-12-16 18:56:23,19.85,16.92,3.60,99.90,1044447,28,20021,-74
2021-12-16 18:56:53,18.23,16.10,3.70,99.90,1046824,28,20031,-74
2021-12-16 18:57:24,17.15,15.30,3.70,99.90,1046917,28,20019,-74
2021-12-16 18:57:55,18.48,16.35,3.70,99.90,1047008,28,20070,-74
2021-12-16 18:58:27,20.15,16.05,3.70,99.90,1042631,28,20058,-74
2021-12-16 18:58:58,18.08,15.52,3.80,99.90,1042568,28,20021,-75
2021-12-16 18:59:30,18.20,16.25,3.80,99.90,1042286,28,20016,-74
2021-12-16 19:00:00,18.02,15.57,3.80,99.90,1042895,28,20533,-75
2021-12-16 19:00:32,17.13,14.90,3.80,99.90,1047114,28,20199,-74
2021-12-16 19:01:13,18.25,15.57,3.80,99.90,1046985,28,20004,-74
2021-12-16 19:01:48,22.90,17.10,3.80,99.90,1045032,28,20035,-74
2021-12-16 19:02:26,19.77,16.17,3.80,99.90,1047135,28,20521,-74
2021-12-16 19:02:58,18.77,16.35,3.80,99.90,1047141,28,20013,-74
2021-12-16 19:03:28,18.00,16.10,3.70,99.90,1046887,28,20650,-75
2021-12-16 19:04:01,18.92,16.35,3.70,99.90,1047320,28,20012,-74
2021-12-16 19:04:35,19.38,16.00,3.80,99.90,1047135,28,20028,-73
2021-12-16 19:05:08,23.30,17.92,3.80,99.90,1047002,28,20023,-73
2021-12-16 19:05:40,20.75,17.50,3.80,99.90,1046613,28,20499,-74
2021-12-16 19:06:28,19.52,16.60,3.80,99.90,1046840,28,20048,-74
2021-12-16 19:07:02,19.60,15.20,3.80,99.90,1047161,28,20029,-74
2021-12-16 19:07:36,18.55,16.55,3.80,99.90,1047028,28,20023,-74
2021-12-16 19:08:08,18.90,15.30,3.80,99.90,1047170,28,20017,-74
2021-12-16 19:08:41,18.52,15.35,3.90,99.90,1047170,28,20028,-74
2021-12-16 19:09:16,17.85,14.70,3.90,99.90,1047111,28,20017,-74
2021-12-16 19:09:49,17.45,14.65,3.90,99.90,1046632,28,20769,-74
2021-12-16 19:10:21,19.33,16.38,3.90,99.90,1038481,28,20885,-74
2021-12-16 19:10:53,17.42,15.52,3.90,99.90,1038470,28,20390,-73
2021-12-16 19:11:27,17.00,15.00,3.90,99.90,1038291,28,20435,-74
2021-12-16 19:12:06,18.10,15.90,3.90,99.90,1038576,28,20017,-75
2021-12-16 19:12:38,18.95,15.30,3.90,99.90,1049057,28,20021,-75
2021-12-16 19:13:18,18.23,15.52,4.00,99.90,1051107,28,20019,-74
2021-12-16 19:13:50,19.27,15.45,3.90,99.90,1051164,28,20048,-74
2021-12-16 19:14:30,16.10,14.40,3.90,99.90,1051019,28,20458,-76
2021-12-16 19:15:15,21.40,15.07,3.90,99.90,1051250,28,20019,-75
2021-12-16 19:15:53,16.77,14.98,3.90,99.90,1050841,28,20040,-74
2021-12-16 19:16:23,18.85,15.85,3.90,99.90,1050839,28,20121,-75
2021-12-16 19:16:56,18.58,15.38,3.90,99.90,1050988,28,20531,-75
2021-12-16 19:17:28,17.98,14.88,3.90,99.90,1050811,28,20028,-75
2021-12-16 19:18:00,18.80,15.30,3.80,99.90,1050913,28,20028,-74
2021-12-16 19:18:32,17.83,15.85,3.80,99.90,1051104,28,20373,-75
2021-12-16 19:19:03,19.60,15.57,3.80,99.90,1051092,28,20106,-74
2021-12-16 19:19:35,17.88,15.43,3.80,99.90,1050598,28,20028,-74
2021-12-16 19:20:11,17.75,14.23,3.80,99.90,1050840,28,20028,-75
2021-12-16 19:20:42,21.08,16.85,3.80,99.90,1050654,28,20046,-75
2021-12-16 19:21:13,23.45,17.85,3.80,99.90,1050891,28,20016,-75
2021-12-16 19:21:45,23.10,18.05,3.80,99.90,1050893,28,20037,-76
2021-12-16 19:22:18,21.67,17.60,3.80,99.90,1051188,28,20385,-74
2021-12-16 19:22:49,19.55,16.50,3.70,99.90,1050728,28,20047,-74
2021-12-16 19:23:21,20.73,17.42,3.80,99.90,1046431,28,20111,-74
2021-12-16 19:23:53,20.17,16.77,3.80,99.90,1046360,28,20032,-73
2021-12-16 19:24:25,25.08,17.70,3.80,99.90,1046533,28,20035,-75
2021-12-16 19:24:59,25.48,18.40,3.80,99.90,1047312,28,20530,-75
2021-12-16 19:25:31,22.55,18.48,3.80,99.90,1051193,28,20020,-74
2021-12-16 19:26:04,29.77,18.33,3.70,99.90,1050848,28,20016,-74
2021-12-16 19:26:35,31.15,20.48,3.70,99.90,1050795,28,20020,-74
2021-12-16 19:27:08,33.30,19.65,3.70,99.90,1050877,28,20023,-75
2021-12-16 19:27:40,32.83,18.30,3.70,99.90,1051014,28,20069,-74
2021-12-16 19:28:10,33.08,19.30,3.70,99.90,1050749,28,20103,-75
2021-12-16 19:28:41,30.90,19.25,3.70,99.90,1050412,28,20021,-74
2021-12-16 19:29:13,29.58,18.98,3.70,99.90,1050977,28,20085,-74
2021-12-16 19:29:46,38.70,19.30,3.70,99.90,1050797,28,20661,-74
2021-12-16 19:30:23,36.53,18.60,3.70,99.90,1051200,28,20020,-75
2021-12-16 19:30:59,40.28,19.20,3.70,99.90,1050768,28,20027,-74
2021-12-16 19:31:32,37.90,19.08,3.60,99.90,1050666,28,20021,-73
2021-12-16 19:32:04,55.53,22.38,3.60,99.90,1048976,28,20027,-74
2021-12-16 19:32:35,37.22,20.15,3.60,99.90,1050994,28,20358,-73
2021-12-16 19:33:09,67.50,21.92,3.60,99.90,1050669,28,20020,-73
2021-12-16 19:33:43,48.45,19.73,3.60,99.90,1050810,28,20023,-73
2021-12-16 19:34:15,56.70,21.40,3.50,99.90,1050931,28,20070,-73
2021-12-16 19:34:50,83.80,24.75,3.50,99.90,1046122,28,20012,-73
2021-12-16 19:35:21,78.50,24.42,3.40,99.90,1046238,28,20328,-73
2021-12-16 19:35:52,52.58,21.05,3.30,99.90,1046277,28,20043,-73
2021-12-16 19:36:24,41.80,21.90,3.30,99.90,1047258,28,20039,-73
2021-12-16 19:36:55,37.83,21.75,3.30,99.90,1050664,28,20032,-75
2021-12-16 19:37:31,36.50,20.48,3.30,99.90,1050616,28,20051,-73
2021-12-16 19:38:02,55.28,23.33,3.30,99.90,1046118,28,20023,-74
2021-12-16 19:38:33,38.20,20.20,3.30,99.90,1046172,28,20673,-74
2021-12-16 19:39:07,109.85,30.30,3.30,99.90,1046254,28,20021,-74
2021-12-16 19:39:38,62.60,24.88,3.20,99.90,1046249,28,20237,-74
2021-12-16 19:40:17,54.17,23.95,3.10,99.90,1046150,28,20013,-74
2021-12-16 19:40:51,30.90,20.92,3.00,99.90,1046290,28,20020,-74
2021-12-16 19:41:24,31.55,22.38,3.10,99.90,1048216,28,20129,-74
2021-12-16 19:41:56,41.28,21.92,3.10,99.90,1050472,28,20027,-75
2021-12-16 19:42:27,56.47,25.52,3.10,99.90,1050630,28,20088,-74
2021-12-16 19:43:03,42.78,23.13,3.10,99.90,1046030,28,20097,-74
2021-12-16 19:43:35,40.25,21.35,3.10,99.90,1045975,28,20103,-74
2021-12-16 19:44:09,38.92,19.65,3.10,99.90,1046106,28,20016,-74
2021-12-16 19:44:40,37.38,19.80,3.10,99.90,1047868,28,20016,-73
2021-12-16 19:45:13,54.45,20.98,3.20,99.90,1050962,28,20107,-74
2021-12-16 19:45:47,55.28,22.20,3.10,99.90,1050580,28,20066,-74
2021-12-16 19:46:18,62.42,24.42,3.10,99.90,1050609,28,20043,-74
2021-12-16 19:46:49,45.78,22.40,3.10,99.90,1050431,28,20706,-74
2021-12-16 19:47:22,46.85,21.70,3.10,99.90,1050630,28,20087,-74
2021-12-16 19:47:54,31.98,19.30,3.10,99.90,1050854,28,20348,-74
2021-12-16 19:48:24,40.28,19.65,3.10,99.90,1050641,28,20114,-74
2021-12-16 19:48:56,33.53,19.00,3.20,99.90,1050619,28,20020,-74
2021-12-16 19:49:28,43.25,19.05,3.20,99.90,1050402,28,20028,-74
2021-12-16 19:49:59,37.42,19.63,3.20,99.90,1050903,28,20035,-74
2021-12-16 19:50:31,51.15,19.23,3.30,99.90,1050729,28,20030,-74
2021-12-16 19:51:06,33.80,18.42,3.30,99.90,1050353,28,20484,-74
2021-12-16 19:51:38,42.83,20.50,3.30,99.90,1050444,28,20020,-74
2021-12-16 19:52:09,35.40,19.60,3.30,99.90,1048499,28,20024,-74
2021-12-16 19:52:40,52.83,20.92,3.20,99.90,1050631,28,20032,-74
2021-12-16 19:53:11,45.33,19.38,3.20,99.90,1050871,28,20027,-74
2021-12-16 19:53:42,57.28,22.85,3.20,99.90,1045965,28,20542,-74
2021-12-16 19:54:14,51.10,20.58,3.20,99.90,1046187,28,20016,-74
2021-12-16 19:54:45,64.10,22.30,3.20,99.90,1045889,28,20541,-75
2021-12-16 19:55:16,44.13,21.67,3.20,99.90,1046693,28,20020,-74
2021-12-16 19:55:48,42.40,19.42,3.20,99.90,1050586,28,20016,-74
2021-12-16 19:56:19,38.95,20.52,3.20,99.90,1050554,28,20027,-73
2021-12-16 19:56:52,61.63,22.80,3.20,99.90,1050494,28,20558,-76
2021-12-16 19:57:23,36.83,20.73,3.20,99.90,1050537,28,20012,-74
2021-12-16 19:57:54,52.38,23.38,3.20,99.90,1050558,28,20020,-75
2021-12-16 19:58:25,74.43,24.95,3.10,99.90,1050865,28,20557,-74
2021-12-16 19:58:56,95.63,27.83,3.00,99.90,1050561,28,20024,-74
2021-12-16 19:59:27,45.55,22.13,2.90,99.90,1050513,28,20016,-75
2021-12-16 19:59:58,39.45,20.30,2.90,99.90,1050727,28,20368,-75
2021-12-16 20:00:34,54.17,22.67,2.90,99.90,1050628,28,20028,-75
2021-12-16 20:01:11,49.55,22.08,2.90,99.90,1050619,28,20043,-74
2021-12-16 20:01:44,48.30,20.15,3.00,99.90,1050650,28,20016,-75
2021-12-16 20:02:15,41.38,19.17,3.00,99.90,1050735,28,20517,-75
2021-12-16 20:02:48,27.63,17.23,3.10,99.90,1050407,28,20023,-75
2021-12-16 20:03:21,33.03,16.52,3.10,99.90,1048858,28,20009,-74
2021-12-16 20:04:03,32.67,16.08,3.10,99.90,1050483,28,20478,-74
2021-12-16 20:04:40,41.50,17.65,3.10,99.90,1050643,28,20058,-74
2021-12-16 20:05:11,47.80,17.23,3.10,99.90,1050768,28,20061,-73
2021-12-16 20:05:42,47.05,16.75,3.00,99.90,1049733,28,20020,-74
2021-12-16 20:06:15,42.63,16.17,3.10,99.90,1046251,28,20133,-73
2021-12-16 20:06:53,27.25,14.50,3.00,99.90,1046058,28,20021,-73
2021-12-16 20:07:24,26.77,15.35,3.00,99.90,1046321,28,20466,-74
2021-12-16 20:07:55,32.65,15.93,3.00,99.90,1046327,28,20020,-74
2021-12-16 20:08:26,77.10,19.90,3.00,99.90,1046598,28,20020,-74
2021-12-16 20:08:58,26.33,15.25,2.90,99.90,1046494,28,20487,-76
2021-12-16 20:09:32,29.00,14.82,2.90,99.90,1046011,28,20507,-74
2021-12-16 20:10:08,32.53,16.33,2.90,99.90,1046001,28,20107,-74
2021-12-16 20:10:44,44.17,15.48,2.90,99.90,1046371,28,20059,-74
2021-12-16 20:11:21,19.45,14.93,2.90,99.90,1046472,28,20005,-74
2021-12-16 20:11:58,44.75,15.88,2.90,99.90,1045858,28,20021,-74
2021-12-16 20:12:31,39.00,16.50,2.90,99.90,1044598,28,20016,-74
2021-12-16 20:13:10,50.88,16.85,2.90,99.90,1041695,28,20169,-74
2021-12-16 20:13:45,30.27,14.32,2.80,99.90,1042725,28,20037,-73
2021-12-16 20:14:16,38.13,15.30,2.80,99.90,1046828,28,20332,-72
2021-12-16 20:14:47,32.85,14.70,2.90,99.90,1044292,28,20024,-75
2021-12-16 20:15:25,33.10,16.27,2.80,99.90,1046667,28,20024,-72
2021-12-16 20:16:02,34.90,15.75,2.80,99.90,1048675,28,20363,-73
2021-12-16 20:16:38,34.50,16.15,2.80,99.90,1050433,28,20020,-73
2021-12-16 20:17:14,25.58,15.32,2.70,99.90,1047226,28,20093,-73
2021-12-16 20:17:44,33.92,16.05,2.70,99.90,1046285,28,20104,-73
2021-12-16 20:18:21,33.38,16.65,2.80,99.90,1046670,28,20024,-73
2021-12-16 20:18:54,35.80,18.13,2.70,99.90,1046479,28,20131,-74
2021-12-16 20:19:26,22.13,16.50,2.70,99.90,1046146,28,20250,-74
2021-12-16 20:20:09,41.90,17.20,2.70,99.90,1046224,28,20085,-73
2021-12-16 20:20:46,27.67,14.93,2.70,99.90,1046251,28,20009,-72
2021-12-16 20:21:25,35.60,17.35,2.80,99.90,1046525,28,20019,-75
2021-12-16 20:22:10,26.40,15.40,2.80,99.90,1046818,28,20495,-73
2021-12-16 20:22:41,23.65,14.88,2.80,99.90,1047787,28,20495,-72
2021-12-16 20:23:12,30.95,15.20,2.90,99.90,1050777,28,20078,-75
2021-12-16 20:23:44,26.58,15.20,2.80,99.90,1050450,28,20091,-73
2021-12-16 20:24:17,32.80,16.02,2.80,99.90,1050596,28,20113,-71
2021-12-16 20:24:51,30.27,16.65,2.90,99.90,1047634,28,20027,-71
2021-12-16 20:25:31,31.83,17.15,2.90,99.90,1046390,28,20077,-74
2021-12-16 20:26:10,32.38,17.73,2.80,99.90,1046366,28,20017,-72
2021-12-16 20:26:47,30.05,17.35,2.70,99.90,1046494,28,20013,-73
2021-12-16 20:27:26,30.38,17.40,2.70,99.90,1046718,28,20047,-73
2021-12-16 20:28:03,31.02,17.73,2.70,99.90,1046445,28,20805,-71
2021-12-16 20:28:50,32.67,17.80,2.70,99.90,1046353,28,20019,-72
2021-12-16 20:29:30,34.97,17.63,2.70,99.90,1046560,28,20052,-72
2021-12-16 20:30:20,35.22,21.75,2.70,99.90,1046466,28,20009,-72
2021-12-16 20:30:58,25.60,16.80,2.70,99.90,1046238,28,20573,-72
2021-12-16 20:31:32,17.08,15.07,2.80,99.90,1046375,28,20150,-72
2021-12-16 20:32:09,42.20,20.80,2.80,99.90,1046283,28,20459,-72
2021-12-16 20:32:49,24.88,16.00,2.70,99.90,1044367,28,20024,-72
2021-12-16 20:33:55,26.02,15.05,2.70,99.90,1046468,28,20017,-72
2021-12-16 20:34:30,23.20,15.30,2.80,99.90,1033423,28,20022,-73
2021-12-16 20:35:18,25.75,15.88,2.70,99.90,1033515,28,20084,-73
2021-12-16 20:36:06,34.00,16.73,2.70,99.90,1046319,28,20455,-71
2021-12-16 20:36:45,35.13,17.77,2.70,99.90,1046223,28,20052,-72
2021-12-16 20:37:18,48.03,19.13,2.70,99.90,1046768,28,20029,-73
2021-12-16 20:37:49,30.35,16.60,2.70,99.90,1046581,28,20078,-72
2021-12-16 20:38:27,29.65,16.58,2.60,99.90,1046385,28,20021,-75
2021-12-16 20:39:11,31.85,17.73,2.70,99.90,1046508,28,20427,-73
2021-12-16 20:39:50,40.60,19.30,2.60,99.90,1046176,28,20100,-74
2021-12-16 20:40:32,47.13,19.13,2.60,99.90,1041908,28,20017,-73
2021-12-16 20:41:10,39.00,19.40,2.60,99.90,1041954,28,20503,-73
2021-12-16 20:41:53,24.60,17.48,2.60,99.90,1042014,28,20158,-74
2021-12-16 20:42:32,42.97,20.30,2.60,99.90,1044639,28,20017,-73
2021-12-16 20:43:09,38.58,21.02,2.60,99.90,1046443,28,20112,-76
2021-12-16 20:43:43,43.58,21.67,2.60,99.90,1046331,28,20055,-73
2021-12-16 20:44:18,37.30,20.05,2.50,99.90,1041935,28,20032,-75
2021-12-16 20:44:59,34.30,20.85,2.50,99.90,1041815,28,20036,-71
2021-12-16 20:45:48,52.22,22.90,2.50,99.90,1042037,28,20352,-73
2021-12-16 20:46:24,32.20,19.85,2.50,99.90,1046673,28,20019,-72
2021-12-16 20:46:58,123.57,35.83,2.60,99.90,1046380,28,20029,-73
2021-12-16 20:47:29,51.63,22.58,2.60,99.90,1046435,28,20017,-74
2021-12-16 20:48:01,28.83,19.20,2.50,99.90,1046547,28,20411,-73
2021-12-16 20:48:40,50.00,20.77,2.50,99.90,1046376,28,20108,-74
2021-12-16 20:49:16,32.33,19.38,2.50,99.90,1042372,28,20035,-74
2021-12-16 20:50:00,31.38,19.45,2.40,99.90,1041796,28,20017,-75
2021-12-16 20:50:35,23.17,17.33,2.40,99.90,1041739,28,20039,-75
2021-12-16 20:51:15,31.08,19.67,2.50,99.90,1045316,28,20009,-75
2021-12-16 20:51:53,25.10,18.08,2.40,99.90,1049541,28,20038,-75
2021-12-16 20:52:28,25.88,16.63,2.40,99.90,1050511,28,20023,-75
2021-12-16 20:53:00,24.65,17.48,2.40,99.90,1044739,28,20507,-74
2021-12-16 20:53:31,35.15,18.98,2.40,99.90,1042201,28,20013,-75
2021-12-16 20:54:06,46.95,20.75,2.40,99.90,1037693,28,20026,-75
2021-12-16 20:54:38,28.30,18.52,2.40,99.90,1037777,28,20100,-74
2021-12-16 20:55:13,22.30,17.27,2.40,99.90,1038638,28,20026,-74
2021-12-16 20:55:44,29.20,17.80,2.40,99.90,1044998,28,20017,-74
2021-12-16 20:56:15,25.10,18.25,2.40,99.90,1050432,28,20045,-73
2021-12-16 20:56:47,23.15,17.75,2.40,99.90,1050152,28,20552,-73
2021-12-16 20:57:19,30.33,18.08,2.40,99.90,1050814,28,20024,-75
2021-12-16 20:57:54,20.38,16.05,2.40,99.90,1042229,28,20025,-73
2021-12-16 20:58:30,40.30,20.13,2.40,99.90,1041958,28,20552,-74
2021-12-16 20:59:07,32.05,17.77,2.40,99.90,1042087,28,20029,-74
2021-12-16 20:59:39,40.83,20.52,2.30,99.90,1047018,28,20093,-74
2021-12-16 21:00:14,25.80,18.30,2.30,99.90,1050828,28,20475,-75
2021-12-16 21:00:50,24.45,17.92,2.30,99.90,1050360,28,20031,-75
2021-12-16 21:01:31,29.13,17.98,2.30,99.90,1050430,28,20016,-75
2021-12-16 21:02:09,37.25,17.92,2.30,99.90,1050491,28,20024,-75
2021-12-16 21:02:40,33.75,19.35,2.20,99.90,1043973,28,20025,-74
2021-12-16 21:03:13,25.45,15.85,2.20,99.90,1046346,28,20162,-75
2021-12-16 21:03:44,23.08,18.17,2.20,99.90,1044228,28,20100,-74
2021-12-16 21:04:16,35.97,18.92,2.20,99.90,1046847,28,20516,-74
2021-12-16 21:04:49,59.40,23.48,2.20,99.90,1050313,28,20069,-74
2021-12-16 21:05:28,49.08,22.70,2.10,99.90,1050642,28,20024,-75
2021-12-16 21:06:05,19.95,16.75,2.10,99.90,1050195,28,20501,-75
2021-12-16 21:06:41,21.58,16.60,2.10,99.90,1046432,28,20115,-75
2021-12-16 21:07:14,57.17,24.98,2.20,99.90,1046493,28,20597,-74
2021-12-16 21:07:45,30.40,19.02,2.10,99.90,1046308,28,20017,-75
2021-12-16 21:08:18,27.00,17.88,2.10,99.90,1046451,28,20040,-75
2021-12-16 21:08:49,18.98,16.13,2.10,99.90,1046283,28,20020,-74
2021-12-16 21:09:22,23.23,17.23,2.20,99.90,1046484,28,20521,-75
2021-12-16 21:09:54,34.22,18.75,2.20,99.90,1048837,28,20375,-73
2021-12-16 21:10:26,22.42,16.92,2.20,99.90,1047883,28,20039,-74
2021-12-16 21:10:58,21.65,16.58,2.20,99.90,1047785,28,20051,-74
2021-12-16 21:11:29,22.13,17.42,2.20,99.90,1050234,28,20380,-74
2021-12-16 21:12:01,25.92,17.98,2.20,99.90,1046100,28,20050,-75
2021-12-16 21:12:32,23.38,17.20,2.10,99.90,1042995,28,20021,-73
2021-12-16 21:13:03,21.33,17.25,2.20,99.90,1044047,28,20031,-75
2021-12-16 21:13:34,26.20,18.25,2.20,99.90,1046152,28,20024,-75
2021-12-16 21:14:05,22.55,16.30,2.20,99.90,1046240,28,20628,-74
2021-12-16 21:14:36,27.60,17.50,2.20,99.90,1050560,28,20027,-75
2021-12-16 21:15:09,22.80,16.63,2.20,99.90,1050640,28,20103,-74
2021-12-16 21:15:40,18.48,15.95,2.30,99.90,1050305,28,20043,-75
2021-12-16 21:16:12,19.17,15.90,2.20,99.90,1050538,28,20106,-74
2021-12-16 21:16:43,20.38,16.52,2.20,99.90,1050253,28,20016,-73
2021-12-16 21:17:14,20.25,15.82,2.30,99.90,1050740,28,20017,-73
2021-12-16 21:17:46,24.17,16.45,2.30,99.90,1050462,28,20020,-73
2021-12-16 21:18:20,21.42,15.93,2.30,99.90,1050660,28,20016,-74
2021-12-16 21:18:51,16.75,15.05,2.30,99.90,1050590,28,20024,-75
2021-12-16 21:19:22,16.88,15.13,2.30,99.90,1050504,28,20023,-74
2021-12-16 21:19:54,18.30,16.05,2.30,99.90,1047083,28,20116,-73
2021-12-16 21:20:25,27.48,17.17,2.40,99.90,1046398,28,20078,-75
2021-12-16 21:20:57,20.08,16.63,2.40,99.90,1046353,28,20035,-74
2021-12-16 21:21:28,23.33,16.13,2.40,99.90,1041934,28,20444,-74
2021-12-16 21:21:59,20.85,16.63,2.40,99.90,1041934,28,20467,-74
2021-12-16 21:22:30,27.15,16.08,2.40,99.90,1041870,28,20021,-74
2021-12-16 21:23:01,21.55,16.77,2.40,99.90,1040574,28,20427,-73
2021-12-16 21:23:32,20.27,16.60,2.40,99.90,1046249,28,20017,-74
2021-12-16 21:24:05,18.25,16.10,2.50,99.90,1046189,28,20108,-73
2021-12-16 21:24:36,22.10,17.10,2.50,99.90,1046240,28,20032,-74
2021-12-16 21:25:09,20.45,15.25,2.50,99.90,1046512,28,20047,-74
2021-12-16 21:25:41,24.58,17.23,2.50,99.90,1046434,28,20012,-74
2021-12-16 21:26:12,22.17,16.42,2.50,99.90,1046422,28,20091,-74
2021-12-16 21:26:44,21.20,16.23,2.60,99.90,1046198,28,20021,-74
2021-12-16 21:27:17,20.15,16.65,2.60,99.90,1048732,28,20028,-74
2021-12-16 21:27:48,19.42,16.33,2.60,99.90,1050395,28,20046,-74
2021-12-16 21:28:20,18.27,15.57,2.60,99.90,1050759,28,20024,-74
2021-12-16 21:28:50,19.95,16.23,2.50,99.90,1050687,28,20024,-75
2021-12-16 21:29:22,18.00,16.08,2.60,99.90,1050478,28,20466,-74
2021-12-16 21:29:53,21.38,16.77,2.60,99.90,1045888,28,20028,-74
2021-12-16 21:30:24,21.45,16.80,2.60,99.90,1045963,28,20017,-75
2021-12-16 21:30:58,20.40,16.45,2.60,99.90,1046162,28,20028,-75
2021-12-16 21:31:30,18.35,16.42,2.60,99.90,1047221,28,20191,-73
2021-12-16 21:32:03,19.15,16.90,2.60,99.90,1041779,28,20025,-74
2021-12-16 21:32:34,18.67,16.15,2.70,99.90,1037795,28,20529,-74
2021-12-16 21:33:07,24.45,17.20,2.60,99.90,1035904,28,20075,-75
2021-12-16 21:33:57,15.32,13.93,2.60,99.90,1039578,28,20048,-74
2021-12-16 21:34:42,16.05,14.48,2.70,99.90,1049606,28,20020,-74
2021-12-16 21:35:23,16.00,14.35,2.80,99.90,1050720,28,20382,-75
2021-12-16 21:35:58,15.63,14.07,2.80,99.90,1050615,28,20066,-74
2021-12-16 21:36:32,17.77,14.80,2.80,99.90,1050548,28,20467,-74
2021-12-16 21:37:08,19.75,15.77,2.90,99.90,1050567,28,20028,-74
2021-12-16 21:37:40,17.33,15.25,2.80,99.90,1050472,28,20033,-74
2021-12-16 21:38:11,20.17,16.20,2.80,99.90,1050865,28,20099,-76
2021-12-16 21:38:43,25.23,18.40,2.70,99.90,1045749,28,20040,-73
2021-12-16 21:39:18,25.40,17.95,2.60,99.90,1046139,28,20032,-75
2021-12-16 21:39:52,20.45,16.88,2.60,99.90,1045951,28,20082,-74
2021-12-16 21:40:27,18.73,16.25,2.60,99.90,1047534,28,20044,-73
2021-12-16 21:41:01,21.13,16.80,2.60,99.90,1046021,28,20029,-75
2021-12-16 21:41:31,22.27,17.35,2.60,99.90,1046035,28,20034,-74
2021-12-16 21:42:04,16.88,15.07,2.60,99.90,1042759,28,20061,-75
2021-12-16 21:42:38,17.73,15.30,2.70,99.90,1042837,28,20040,-74
2021-12-16 21:43:11,16.63,15.02,2.70,99.90,1044635,28,20478,-75
2021-12-16 21:43:42,15.98,14.43,2.70,99.90,1045883,28,20040,-76
2021-12-16 21:44:13,14.02,12.68,2.80,99.90,1042405,28,20045,-75
2021-12-16 21:44:44,15.93,14.32,2.80,99.90,1041983,28,20025,-73
2021-12-16 21:45:16,16.80,14.98,2.90,99.90,1046170,28,20056,-75
2021-12-16 21:45:47,15.32,13.77,2.90,99.90,1041997,28,20044,-73
2021-12-16 21:46:18,16.10,14.50,2.80,99.90,1042232,28,20022,-73
2021-12-16 21:46:50,17.13,14.60,2.80,99.90,1041439,28,20228,-77
2021-12-16 21:47:27,16.23,14.52,2.90,99.90,1042228,28,20017,-75
2021-12-16 21:47:58,17.92,16.02,2.80,99.90,1046695,28,20058,-75
2021-12-16 21:48:29,16.13,14.52,2.70,99.90,1050451,28,20016,-74
2021-12-16 21:49:01,18.92,16.27,2.80,99.90,1050426,28,20130,-74
2021-12-16 21:49:32,17.40,15.60,2.80,99.90,1050335,28,20112,-73
2021-12-16 21:50:07,16.95,15.25,2.80,99.90,1050042,28,20012,-74
2021-12-16 21:50:42,19.15,16.25,2.80,99.90,1050391,28,20065,-74
2021-12-16 21:51:16,21.67,17.88,2.80,99.90,1050607,28,20024,-73
2021-12-16 21:51:47,19.73,16.52,2.70,99.90,1047196,28,20151,-75
2021-12-16 21:52:19,19.20,16.90,2.80,99.90,1048907,28,20469,-74
2021-12-16 21:52:51,18.90,16.90,2.80,99.90,1044601,28,20031,-75
2021-12-16 21:53:24,18.85,16.88,2.80,99.90,1040830,28,20475,-75
2021-12-16 21:53:55,20.33,16.60,2.80,99.90,1044568,28,20017,-74
2021-12-16 21:54:26,19.98,16.15,2.80,99.90,1047604,28,20111,-74
2021-12-16 21:55:00,17.30,15.50,2.90,99.90,1051278,28,20028,-75
2021-12-16 21:55:34,16.75,15.10,2.90,99.90,1051442,28,20027,-75
2021-12-16 21:56:07,17.67,15.82,2.90,99.90,1048736,28,20031,-74
2021-12-16 21:56:39,16.88,15.07,2.90,99.90,1047013,28,20013,-74
2021-12-16 21:57:10,17.13,15.32,2.90,99.90,1047313,28,20127,-74
2021-12-16 21:57:41,17.50,15.60,2.90,99.90,1047152,28,20375,-74
2021-12-16 21:58:16,17.73,15.80,2.90,99.90,1047203,28,20104,-74
2021-12-16 21:58:48,17.08,15.27,2.90,99.90,1046903,28,20024,-73
2021-12-16 21:59:19,17.70,15.80,2.90,99.90,1048440,28,20029,-74
2021-12-16 21:59:50,18.02,15.88,2.90,99.90,1050850,28,20233,-74
2021-12-16 22:00:27,17.52,15.73,2.90,99.90,1049004,28,20024,-74
2021-12-16 22:00:58,21.85,17.48,2.90,99.90,1047091,28,20175,-75
2021-12-16 22:01:29,18.42,15.70,2.80,99.90,1047113,28,20091,-74
2021-12-16 22:02:00,20.38,16.83,2.80,99.90,1049589,28,20168,-74
2021-12-16 22:02:35,19.40,16.50,2.80,99.90,1051178,28,20382,-73
2021-12-16 22:03:09,19.10,16.75,2.80,99.90,1049381,28,20028,-73
2021-12-16 22:03:46,19.00,16.23,2.80,99.90,1051332,28,20024,-73
2021-12-16 22:04:17,17.50,15.70,2.80,99.90,1051580,28,20473,-74
2021-12-16 22:04:48,18.55,16.05,2.80,99.90,1044920,28,20029,-75
2021-12-16 22:05:19,17.77,15.98,2.80,99.90,1046963,28,20096,-74
2021-12-16 22:05:54,17.10,15.30,2.90,99.90,1046613,28,20040,-74
2021-12-16 22:06:26,17.27,15.57,2.90,99.90,1047483,28,20035,-74
2021-12-16 22:06:56,17.50,15.70,2.90,99.90,1051131,28,20021,-74
2021-12-16 22:07:27,15.85,14.25,2.90,99.90,1051176,28,20462,-74
2021-12-16 22:08:02,16.05,14.45,3.00,99.90,1051301,28,20031,-74
2021-12-16 22:08:32,15.65,14.13,3.10,99.90,1046600,28,20027,-74
2021-12-16 22:09:06,17.77,15.25,3.10,99.90,1042837,28,20463,-74
2021-12-16 22:09:37,15.68,14.07,3.10,99.90,1038051,28,20021,-74
2021-12-16 22:10:11,17.50,15.65,3.20,99.90,1039201,28,20026,-73
2021-12-16 22:10:44,15.57,13.98,3.20,99.90,1042586,28,20067,-73
2021-12-16 22:11:15,16.40,14.77,3.30,99.90,1043464,28,20475,-74
2021-12-16 22:11:47,15.23,13.73,3.30,99.90,1046843,28,20389,-74
2021-12-16 22:12:21,16.73,15.02,3.30,99.90,1048117,28,20067,-74
2021-12-16 22:12:52,15.63,14.02,3.30,99.90,1046808,28,20017,-74
2021-12-16 22:13:24,15.93,14.30,3.30,99.90,1045335,28,20027,-74
2021-12-16 22:13:56,16.02,14.32,3.30,99.90,1047185,28,20354,-75
2021-12-16 22:14:28,17.98,16.05,3.20,99.90,1047141,28,20021,-75
2021-12-16 22:15:00,16.45,14.75,3.20,99.90,1038594,28,20055,-76
2021-12-16 22:15:31,16.73,14.98,3.20,99.90,1038552,28,20018,-74
2021-12-16 22:16:04,17.27,15.40,3.30,99.90,1038674,28,20029,-74
2021-12-16 22:16:38,17.67,15.80,3.30,99.90,1039980,28,20021,-73
2021-12-16 22:17:09,16.63,15.00,3.30,99.90,1047156,28,20029,-73
2021-12-16 22:17:40,17.23,15.32,3.30,99.90,1043320,28,20021,-74
2021-12-16 22:18:15,19.52,17.05,3.30,99.90,1038466,28,20483,-73
2021-12-16 22:18:48,18.55,16.50,3.20,99.90,1038351,28,20018,-74
2021-12-16 22:19:19,18.98,16.45,3.20,99.90,1035505,28,20090,-73
2021-12-16 22:19:50,19.13,16.17,3.20,99.90,1040620,28,20416,-73
2021-12-16 22:20:24,18.02,15.27,3.20,99.90,1046601,28,20084,-73
2021-12-16 22:21:00,19.92,17.02,3.20,99.90,1047304,28,20847,-73
2021-12-16 22:21:35,18.20,16.15,3.20,99.90,1051241,28,20394,-73
2021-12-16 22:22:08,18.90,16.10,3.20,99.90,1046776,28,20021,-72
2021-12-16 22:22:40,21.20,16.35,3.20,99.90,1046796,28,20103,-73
2021-12-16 22:23:14,19.98,17.10,3.20,99.90,1047086,28,20035,-73
2021-12-16 22:23:46,21.08,17.10,3.20,99.90,1045034,28,20024,-73
2021-12-16 22:24:17,19.55,16.35,3.20,99.90,1047410,28,20073,-72
2021-12-16 22:24:48,17.48,15.48,3.20,99.90,1047647,28,20043,-73
2021-12-16 22:25:19,18.25,16.15,3.20,99.90,1047089,28,20021,-72
2021-12-16 22:25:50,19.38,16.50,3.20,99.90,1048153,28,20559,-72
2021-12-16 22:26:22,16.83,15.05,3.30,99.90,1051097,28,20431,-73
2021-12-16 22:26:53,19.95,16.15,3.30,99.90,1047480,28,20013,-73
2021-12-16 22:27:24,19.08,16.75,3.30,99.90,1047053,28,20189,-73
2021-12-16 22:27:55,20.58,17.40,3.30,99.90,1046944,28,20060,-73
2021-12-16 22:28:26,19.88,17.17,3.20,99.90,1046947,28,20017,-72
2021-12-16 22:28:57,18.48,16.35,3.30,99.90,1047131,28,20036,-73
2021-12-16 22:29:27,24.88,18.48,3.20,99.90,1046717,28,20025,-72
2021-12-16 22:29:58,18.38,15.82,3.20,99.90,1046820,28,20025,-72
2021-12-16 22:30:30,18.92,16.33,3.20,99.90,1046866,28,20012,-72
2021-12-16 22:31:02,18.08,16.20,3.20,99.90,1046812,28,20048,-72
2021-12-16 22:31:34,21.17,16.88,3.30,99.90,1047250,28,20028,-72
2021-12-16 22:32:05,17.90,15.77,3.30,99.90,1046721,28,20047,-73
2021-12-16 22:32:36,19.02,16.33,3.30,99.90,1046885,28,20078,-73
2021-12-16 22:33:15,19.40,16.25,3.30,99.90,1042292,28,20092,-72
2021-12-16 22:33:46,18.13,16.17,3.30,99.90,1034025,28,20168,-73
2021-12-16 22:34:21,19.15,16.48,3.30,99.90,1028488,28,20107,-73
2021-12-16 22:34:52,17.33,15.43,3.30,99.90,1031954,28,20504,-73
2021-12-16 22:35:25,19.83,15.88,3.40,99.90,1036170,28,20018,-73
2021-12-16 22:35:59,19.40,16.00,3.30,99.90,1042027,28,20448,-74
2021-12-16 22:36:30,20.08,16.77,3.20,99.90,1046911,28,20421,-73
2021-12-16 22:37:05,18.30,16.05,3.20,99.90,1046632,28,20058,-73
2021-12-16 22:37:39,20.65,17.25,3.20,99.90,1046963,28,20471,-73
2021-12-16 22:38:09,17.83,15.93,3.20,99.90,1047623,28,20040,-73
2021-12-16 22:38:41,18.02,16.00,3.20,99.90,1046765,28,20069,-73
2021-12-16 22:39:12,19.35,16.52,3.20,99.90,1047052,28,20028,-73
2021-12-16 22:39:45,19.85,15.38,3.20,99.90,1047208,28,20019,-73
2021-12-16 22:40:20,18.60,16.63,3.10,99.90,1051255,28,20060,-73
2021-12-16 22:40:51,16.13,14.52,3.20,99.90,1051099,28,20483,-73
2021-12-16 22:41:22,17.95,15.40,3.30,99.90,1049363,28,20103,-73
2021-12-16 22:41:55,18.05,15.98,3.30,99.90,1047411,28,20016,-73
2021-12-16 22:42:26,18.80,16.20,3.20,99.90,1051136,28,20355,-73
2021-12-16 22:42:57,19.40,16.35,3.20,99.90,1051324,28,20073,-75
2021-12-16 22:43:28,19.77,16.50,3.20,99.90,1046729,28,20096,-73
2021-12-16 22:43:59,20.20,17.77,3.30,99.90,1046785,28,20052,-72
2021-12-16 22:44:30,20.27,17.55,3.30,99.90,1047154,28,20024,-73
2021-12-16 22:45:01,19.52,17.35,3.30,99.90,1049125,28,20107,-73
2021-12-16 22:45:33,19.95,17.80,3.30,99.90,1051329,28,20149,-73
2021-12-16 22:46:04,19.65,17.08,3.20,99.90,1050561,28,20020,-73
2021-12-16 22:46:36,18.02,16.02,3.20,99.90,1051255,28,20421,-73
2021-12-16 22:47:08,20.42,17.02,3.30,99.90,1050996,28,20024,-73
2021-12-16 22:47:39,18.13,16.23,3.30,99.90,1051392,28,20059,-73
2021-12-16 22:48:10,19.42,17.42,3.30,99.90,1046841,28,20025,-73
2021-12-16 22:48:43,18.83,16.52,3.40,99.90,1046458,28,20079,-74
2021-12-16 22:49:14,20.30,16.05,3.30,99.90,1045118,28,20222,-73
2021-12-16 22:49:45,34.50,21.52,3.30,99.90,1043132,28,20048,-72
2021-12-16 22:50:17,21.70,17.95,3.20,99.90,1047258,28,20033,-73
2021-12-16 22:50:48,22.88,18.25,3.10,99.90,1046860,28,20062,-73
2021-12-16 22:51:20,21.42,17.75,3.10,99.90,1046969,28,20098,-73
2021-12-16 22:51:51,19.40,16.27,3.10,99.90,1050131,28,20039,-73
2021-12-16 22:52:22,18.60,16.60,3.10,99.90,1051284,28,20140,-73
2021-12-16 22:52:53,17.38,15.52,3.10,99.90,1051048,28,20024,-73
2021-12-16 22:53:24,18.45,16.45,3.10,99.90,1050976,28,20086,-73
2021-12-16 22:53:55,17.38,15.07,3.10,99.90,1049190,28,20077,-73
2021-12-16 22:54:26,17.25,15.45,3.20,99.90,1051269,28,20085,-73
2021-12-16 22:54:57,17.77,15.88,3.20,99.90,1051217,28,20032,-73
2021-12-16 22:55:28,17.40,15.18,3.20,99.90,1051116,28,20039,-73
2021-12-16 22:55:59,18.27,16.33,3.20,99.90,1048468,28,20062,-73
2021-12-16 22:56:29,17.90,15.40,3.20,99.90,1047900,28,20032,-72
2021-12-16 22:57:01,17.73,15.82,3.20,99.90,1042357,28,20029,-73
2021-12-16 22:57:32,16.27,14.52,3.20,99.90,1042451,28,20104,-73
2021-12-16 22:58:03,16.58,14.88,3.30,99.90,1042108,28,20044,-75
2021-12-16 22:58:34,16.05,14.35,3.30,99.90,1042814,28,20103,-73
2021-12-16 22:59:06,16.63,14.90,3.30,99.90,1046799,28,20393,-73
2021-12-16 22:59:42,17.40,14.88,3.30,99.90,1047160,28,20013,-73
2021-12-16 23:00:37,16.88,15.07,3.30,99.90,1050064,28,20375,-73
2021-12-16 23:01:13,16.75,14.95,3.30,99.90,1050828,28,20077,-73
2021-12-16 23:01:44,16.17,14.55,3.30,99.90,1051024,28,20053,-74
2021-12-16 23:02:18,15.93,14.23,3.30,99.90,1051254,28,20031,-73
2021-12-16 23:02:50,16.10,14.40,3.30,99.90,1050990,28,20055,-72
2021-12-16 23:03:22,16.73,14.93,3.40,99.90,1049735,28,20485,-74
2021-12-16 23:03:55,16.50,14.80,3.30,99.90,1050944,28,20040,-74
2021-12-16 23:04:27,17.23,15.43,3.30,99.90,1048199,28,20020,-73
2021-12-16 23:04:59,18.75,15.57,3.30,99.90,1045088,28,20500,-74
2021-12-16 23:05:30,17.05,15.25,3.30,99.90,1047005,28,20019,-74
2021-12-16 23:06:00,17.15,15.27,3.30,99.90,1046662,28,20023,-74
2021-12-16 23:06:31,18.90,16.52,3.20,99.90,1047069,28,20001,-76
2021-12-16 23:07:02,18.50,16.13,3.20,99.90,1046798,28,20094,-74
2021-12-16 23:07:33,17.55,15.70,3.20,99.90,1046942,28,20012,-75
2021-12-16 23:08:05,17.23,15.35,3.10,99.90,1046596,28,20012,-73
2021-12-16 23:08:35,17.63,15.73,3.20,99.90,1046985,28,20017,-73
2021-12-16 23:09:09,17.00,15.30,3.10,99.90,1046567,28,20009,-73
2021-12-16 23:09:41,17.38,15.48,3.10,99.90,1046683,28,20062,-74
2021-12-16 23:10:16,16.23,14.48,3.20,99.90,1047197,28,20577,-78
2021-12-16 23:10:48,15.65,14.15,3.20,99.90,1047000,28,20016,-75
2021-12-16 23:11:21,17.60,15.00,3.20,99.90,1046811,28,20100,-74
2021-12-16 23:11:52,16.83,15.02,3.20,99.90,1046972,28,20491,-75
2021-12-16 23:12:23,17.27,13.82,3.20,99.90,1046818,28,20023,-74
2021-12-16 23:12:55,15.27,13.68,3.20,99.90,1048776,28,20031,-74
2021-12-16 23:13:30,15.00,12.88,3.20,99.90,1046877,28,20005,-75
2021-12-16 23:14:02,16.88,15.07,3.20,99.90,1046824,28,20020,-75
2021-12-16 23:14:34,16.80,14.77,3.30,99.90,1045079,28,20020,-74
2021-12-16 23:15:17,16.02,14.32,3.30,99.90,1046588,28,20016,-74
2021-12-16 23:15:54,15.77,14.07,3.30,99.90,1046916,28,20021,-75
2021-12-16 23:16:39,14.38,12.88,3.30,99.90,1046967,28,20017,-75
2021-12-16 23:17:27,14.52,12.98,3.30,99.90,1046191,28,20017,-74
2021-12-16 23:18:12,15.73,13.80,3.30,99.90,1047116,28,20028,-74
2021-12-16 23:18:55,15.95,13.52,3.30,99.90,1049171,28,20497,-74
2021-12-16 23:19:46,14.68,13.13,3.20,99.90,1047226,28,20020,-77
2021-12-16 23:20:36,16.25,14.55,3.20,99.90,1046946,28,20074,-72
2021-12-16 23:21:29,15.30,13.70,3.20,99.90,1046497,28,20140,-72
2021-12-16 23:22:18,15.02,13.38,3.20,99.90,1046931,28,20100,-71
2021-12-16 23:22:52,14.80,13.20,3.20,99.90,1046848,28,20032,-73
2021-12-16 23:23:23,15.15,13.55,3.20,99.90,1046514,28,20040,-72
2021-12-16 23:23:57,14.93,13.32,3.20,99.90,1040341,28,20066,-72
2021-12-16 23:24:28,15.85,13.52,3.10,99.90,1042336,28,20440,-71
2021-12-16 23:25:00,15.40,13.80,3.10,99.90,1032227,28,20057,-71
2021-12-16 23:25:35,14.98,13.40,3.10,99.90,1035963,28,20248,-74
2021-12-16 23:26:08,15.50,13.90,3.10,99.90,1042062,28,20099,-73
2021-12-16 23:26:41,15.73,13.93,3.10,99.90,1044927,28,20020,-72
2021-12-16 23:27:12,14.77,12.68,3.10,99.90,1046482,28,20023,-74
2021-12-16 23:27:44,15.18,13.57,3.10,99.90,1046287,28,20017,-74
2021-12-16 23:28:16,14.05,12.65,3.10,99.90,1046432,28,20542,-73
2021-12-16 23:28:47,14.65,13.20,3.20,99.90,1046672,28,20024,-74
2021-12-16 23:29:19,14.90,13.00,3.20,99.90,1051208,28,20020,-73
2021-12-16 23:29:50,14.00,12.57,3.20,99.90,1050830,28,20597,-74
2021-12-16 23:30:21,15.32,13.70,3.10,99.90,1050904,28,20539,-74
2021-12-16 23:30:52,14.00,12.60,3.10,99.90,1046363,28,20040,-73
2021-12-16 23:31:24,15.57,14.00,3.10,99.90,1046475,28,20097,-72
2021-12-16 23:31:55,14.20,12.70,3.00,99.90,1042687,28,20438,-73
2021-12-16 23:32:25,12.82,11.52,3.00,99.90,1042555,28,20013,-74
2021-12-16 23:32:57,15.63,13.75,3.10,99.90,1046755,28,20064,-75
2021-12-16 23:33:28,14.48,13.07,3.00,99.90,1046786,28,20094,-73
2021-12-16 23:34:01,14.65,13.10,3.00,99.90,1045012,28,20247,-76
2021-12-16 23:34:31,15.35,13.32,2.90,99.90,1044976,28,20017,-74
2021-12-16 23:35:07,14.55,13.05,2.90,99.90,1046662,28,20016,-74
2021-12-16 23:35:39,15.15,13.57,2.90,99.90,1046807,28,20074,-74
2021-12-16 23:36:10,13.82,12.15,2.90,99.90,1041997,28,20024,-74
2021-12-16 23:36:43,14.38,12.98,3.00,99.90,1038348,28,20025,-75
2021-12-16 23:37:13,13.80,12.38,3.00,99.90,1038444,28,20049,-76
2021-12-16 23:37:47,24.30,17.55,2.90,99.90,1038606,28,20550,-75
2021-12-16 23:38:36,14.95,12.93,2.90,99.90,1039036,28,20017,-74
2021-12-16 23:39:10,15.63,14.02,2.90,99.90,1042312,28,20017,-74
2021-12-16 23:39:40,13.50,12.10,2.80,99.90,1042323,28,20038,-74
2021-12-16 23:40:13,14.15,12.73,2.80,99.90,1045840,28,20025,-74
2021-12-16 23:40:44,13.70,12.32,2.80,99.90,1046855,28,20020,-79
2021-12-16 23:41:28,13.55,12.23,2.80,99.90,1046946,28,20016,-75
2021-12-16 23:42:18,13.30,11.98,2.90,99.90,1046941,28,20531,-75
2021-12-16 23:42:48,13.18,11.98,3.00,99.90,1046931,28,20463,-75
2021-12-16 23:43:28,12.35,11.23,3.00,99.90,1046798,28,20023,-75
2021-12-16 23:44:28,11.80,10.70,3.00,99.90,1044996,28,20036,-75
2021-12-16 23:45:17,11.57,10.48,3.10,99.90,1029999,28,20029,-76
2021-12-16 23:46:06,12.80,11.50,3.00,99.90,1029875,28,20462,-75
2021-12-16 23:46:40,14.25,12.75,3.00,99.90,1036445,28,20009,-76
2021-12-16 23:47:38,14.27,12.82,3.00,99.90,1047320,28,20030,-74
2021-12-16 23:48:38,13.57,12.23,2.90,99.90,1029990,28,20097,-76
2021-12-16 23:49:26,13.90,12.50,2.90,99.90,1034927,28,20453,-77
2021-12-16 23:50:16,14.02,12.63,2.90,99.90,1036778,28,20615,-79
2021-12-16 23:51:10,14.65,12.90,2.90,99.90,1038831,28,20029,-76
2021-12-16 23:51:59,14.25,12.80,2.90,99.90,1034646,28,20025,-77
2021-12-16 23:52:49,14.23,12.60,2.80,99.90,1041691,28,20027,-76
2021-12-16 23:53:21,13.25,11.88,2.90,99.90,1047156,28,20067,-77
2021-12-16 23:53:58,13.98,12.57,2.90,99.90,1045470,28,20063,-77
2021-12-16 23:54:28,13.93,12.52,2.80,99.90,1049394,28,20016,-78
2021-12-16 23:55:00,14.52,12.95,2.80,99.90,1049303,28,20394,-77
2021-12-16 23:55:30,14.65,13.15,2.80,99.90,1051642,28,20096,-77
2021-12-16 23:56:03,13.90,12.52,2.80,99.90,1050997,28,20042,-77
2021-12-16 23:56:34,13.75,12.35,2.90,99.90,1051238,28,20081,-76
2021-12-16 23:57:06,14.55,12.90,3.00,99.90,1050961,28,20669,-76
2021-12-16 23:57:37,13.48,12.25,2.90,99.90,1051094,28,20022,-77
2021-12-16 23:58:09,13.63,12.32,2.90,99.90,1051154,28,20367,-77
2021-12-16 23:58:40,15.25,13.75,2.90,99.90,1050964,28,20140,-76
2021-12-16 23:59:15,14.13,12.70,2.80,99.90,1046440,28,20016,-76
2021-12-16 23:59:47,13.48,12.07,2.90,99.90,1046517,28,20604,-76