2021-12-16 00:00:12,23.85,21.27,4.80,99.90,1043675,28,20685,-62
2021-12-16 00:01:06,23.48,20.98,4.80,99.90,1043394,28,20469,-61
2021-12-16 00:01:47,21.58,19.25,4.80,99.90,1043809,28,20096,-62
2021-12-16 00:02:21,23.08,20.38,4.80,99.90,1043600,28,20049,-61
2021-12-16 00:03:14,22.40,20.02,4.80,99.90,1043585,28,20048,-62
2021-12-16 00:04:04,23.08,20.40,4.80,99.90,1043342,28,20113,-62
2021-12-16 00:04:53,22.83,20.42,4.80,99.90,1043572,28,20025,-61
2021-12-16 00:05:44,23.08,20.67,4.70,99.90,1043616,28,20480,-62
2021-12-16 00:06:38,4.80,4.80,4.80,99.90,1043622,28,20444,-62
2021-12-16 00:07:23,21.83,19.50,4.80,99.90,1043503,28,19921,-62
2021-12-16 00:08:01,21.23,19.13,4.80,99.90,1043713,28,20480,-61
2021-12-16 00:08:39,23.10,19.73,4.70,99.90,1043747,28,20051,-61
2021-12-16 00:09:13,21.52,19.27,4.70,99.90,1043580,28,20028,-61
2021-12-16 00:09:54,19.73,17.80,4.70,99.90,1043494,28,20019,-61
2021-12-16 00:10:34,21.15,18.95,4.70,99.90,1043569,28,20071,-62
2021-12-16 00:11:16,22.70,20.42,4.70,99.90,1043563,28,20519,-62
2021-12-16 00:12:05,22.33,20.08,4.70,99.90,1043527,28,20020,-62
2021-12-16 00:12:56,23.10,20.70,4.70,99.90,1043375,28,20020,-62
2021-12-16 00:13:45,4.70,4.70,4.70,99.90,1044287,28,20103,-62
2021-12-16 00:14:37,20.05,17.95,4.60,99.90,1043489,28,20041,-62
2021-12-16 00:15:29,20.13,18.13,4.60,99.90,1043570,28,20055,-61
2021-12-16 00:16:18,20.33,18.23,4.60,99.90,1043575,28,20029,-62
2021-12-16 00:17:07,21.70,19.40,4.60,99.90,1043349,28,20023,-62
2021-12-16 00:17:57,21.55,19.42,4.60,99.90,1043673,28,20025,-62
2021-12-16 00:18:46,22.65,19.25,4.60,99.90,1043542,28,20019,-62
2021-12-16 00:19:35,22.70,20.30,4.60,99.90,1043381,28,20025,-62
2021-12-16 00:20:18,21.98,19.75,4.60,99.90,1043797,28,20501,-62
2021-12-16 00:21:04,22.60,19.45,4.60,99.90,1043723,28,20055,-62
2021-12-16 00:21:53,20.73,18.63,4.60,99.90,1043684,28,20079,-62
2021-12-16 00:22:42,20.27,18.20,4.60,99.90,1043227,28,20017,-62
2021-12-16 00:23:34,21.55,19.15,4.60,99.90,1043553,28,20025,-62
2021-12-16 00:24:24,20.73,18.73,4.60,99.90,1043116,28,20029,-62
2021-12-16 00:25:13,21.20,19.10,4.60,99.90,1043329,28,20014,-62
2021-12-16 00:26:02,20.75,18.55,4.60,99.90,1043621,28,20025,-62
2021-12-16 00:26:51,21.52,19.33,4.60,99.90,1043338,28,20478,-64
2021-12-16 00:27:42,21.42,19.10,4.60,99.90,1043335,28,20475,-64
2021-12-16 00:28:31,21.25,19.02,4.60,99.90,1043659,28,20025,-63
2021-12-16 00:29:25,20.52,18.52,4.60,99.90,1043228,28,20025,-63
2021-12-16 00:30:07,20.48,18.48,4.60,99.90,1043607,28,20527,-63
2021-12-16 00:30:50,20.38,18.30,4.60,99.90,1043517,28,20048,-63
2021-12-16 00:31:28,21.10,18.92,4.60,99.90,1043761,28,20083,-63
2021-12-16 00:32:17,20.80,18.65,4.60,99.90,1043628,28,20028,-63
2021-12-16 00:33:08,20.65,18.42,4.60,99.90,1043123,28,20020,-64
2021-12-16 00:33:43,21.02,18.83,4.60,99.90,1042782,28,20477,-63
2021-12-16 00:34:15,20.77,18.67,4.60,99.90,1043014,28,20018,-63
2021-12-16 00:34:48,19.35,17.45,4.60,99.90,1043574,28,20013,-62
2021-12-16 00:35:20,20.23,18.15,4.60,99.90,1043237,28,20021,-63
2021-12-16 00:35:51,19.55,17.63,4.60,99.90,1043528,28,20021,-63
2021-12-16 00:36:22,20.20,18.20,4.60,99.90,1043148,28,20020,-62
2021-12-16 00:36:53,19.90,17.92,4.60,99.90,1043404,28,20024,-63
2021-12-16 00:37:25,18.67,16.83,4.70,99.90,1043259,28,20305,-63
2021-12-16 00:37:55,21.15,19.10,4.70,99.90,1043604,28,20060,-62
2021-12-16 00:38:26,20.23,18.17,4.70,99.90,1043294,28,20079,-62
2021-12-16 00:38:58,20.35,18.38,4.70,99.90,1043599,28,20536,-63
2021-12-16 00:39:32,20.38,18.33,4.70,99.90,1043062,28,20013,-63
2021-12-16 00:40:07,19.88,17.88,4.70,99.90,1043449,28,20032,-63
2021-12-16 00:40:41,20.42,18.42,4.70,99.90,1043235,28,20020,-63
2021-12-16 00:41:11,20.55,18.60,4.70,99.90,1043476,28,20039,-62
2021-12-16 00:41:45,19.77,17.85,4.70,99.90,1043352,28,20512,-63
2021-12-16 00:42:39,20.73,18.73,4.70,99.90,1043370,28,20116,-63
2021-12-16 00:43:22,21.25,19.15,4.70,99.90,1045618,28,20036,-62
2021-12-16 00:44:09,19.92,17.92,4.70,99.90,1043653,28,20031,-62
2021-12-16 00:44:40,21.65,19.40,4.70,99.90,1043553,28,20517,-63
2021-12-16 00:45:30,19.33,17.27,4.70,99.90,1043239,28,20078,-63
2021-12-16 00:46:07,20.88,18.73,4.80,99.90,1043560,28,20485,-63
2021-12-16 00:46:59,21.17,18.85,4.80,99.90,1043414,28,20024,-62
2021-12-16 00:47:46,21.02,18.08,4.80,99.90,1043384,28,20059,-63
2021-12-16 00:48:16,21.45,19.23,4.80,99.90,1043264,28,20021,-62
2021-12-16 00:49:06,20.73,18.15,4.80,99.90,1043655,28,20453,-62
2021-12-16 00:49:43,19.00,17.00,4.80,99.90,1042978,28,20071,-62
2021-12-16 00:52:09,19.73,16.83,4.80,99.90,1046959,28,20578,-62
2021-12-16 00:52:58,19.10,17.08,4.70,99.90,1039529,28,20538,-63
2021-12-16 00:53:48,19.38,17.38,4.70,99.90,1039114,28,20020,-63
2021-12-16 00:54:18,21.42,19.17,4.70,99.90,1039285,28,20481,-64
2021-12-16 00:54:56,21.33,19.13,4.70,99.90,1039263,28,20052,-63
2021-12-16 00:55:43,22.17,19.35,4.70,99.90,1039429,28,20045,-63
2021-12-16 00:56:15,21.20,18.88,4.60,99.90,1039671,28,20103,-63
2021-12-16 00:56:56,21.15,18.92,4.60,99.90,1043310,28,20052,-61
2021-12-16 00:57:26,21.65,19.38,4.60,99.90,1043333,28,20024,-62
2021-12-16 00:57:57,22.33,19.73,4.60,99.90,1043425,28,20264,-61
2021-12-16 00:58:36,21.15,19.05,4.60,99.90,1043172,28,20021,-62
2021-12-16 00:59:10,20.95,18.85,4.60,99.90,1043179,28,20031,-62
2021-12-16 00:59:45,22.63,20.23,4.60,99.90,1043564,28,20025,-62
2021-12-16 01:00:16,22.13,19.92,4.60,99.90,1043328,28,20121,-62
2021-12-16 01:00:57,24.98,20.92,4.60,99.90,1043351,28,20476,-62
2021-12-16 01:01:40,4.60,4.60,4.60,99.90,1043900,28,20367,-62
2021-12-16 01:02:23,20.50,18.38,4.60,99.90,1043406,28,20451,-62
2021-12-16 01:03:14,24.33,20.42,4.50,99.90,1043323,28,20023,-62
2021-12-16 01:04:03,22.67,20.27,4.50,99.90,1043283,28,20480,-62
2021-12-16 01:04:37,21.42,19.20,4.50,99.90,1043591,28,20025,-62
2021-12-16 01:05:28,23.45,20.98,4.50,99.90,1043209,28,20041,-62
2021-12-16 01:06:17,23.02,20.58,4.60,99.90,1043504,28,20408,-61
2021-12-16 01:06:48,20.95,18.77,4.50,99.90,1043011,28,20028,-61
2021-12-16 01:07:41,22.98,20.25,4.50,99.90,1043407,28,20116,-61
2021-12-16 01:08:29,22.27,19.88,4.50,99.90,1038816,28,20505,-61
2021-12-16 01:09:30,21.77,19.48,4.50,99.90,1042464,28,20057,-62
2021-12-16 01:10:08,22.33,19.88,4.50,99.90,1044077,28,20013,-62
2021-12-16 01:10:46,21.88,19.35,4.50,99.90,1047182,28,20597,-62
2021-12-16 01:11:39,19.48,17.38,4.50,99.90,1045453,28,20423,-62
2021-12-16 01:12:31,18.55,16.70,4.50,99.90,1045007,28,20100,-62
2021-12-16 01:13:20,19.23,17.15,4.50,99.90,1047356,28,20020,-62
2021-12-16 01:14:12,18.52,16.48,4.50,99.90,1047171,28,20069,-63
2021-12-16 01:15:02,18.23,16.30,4.50,99.90,1039285,28,20013,-63
2021-12-16 01:15:51,17.25,15.38,4.50,99.90,1038885,28,20024,-63
2021-12-16 01:16:41,18.40,16.40,4.50,99.90,1045958,28,20021,-62
2021-12-16 01:17:35,18.80,16.80,4.50,99.90,1047569,28,20043,-63
2021-12-16 01:18:25,17.10,15.40,4.50,99.90,1046131,28,20761,-63
2021-12-16 01:19:15,16.67,14.98,4.50,99.90,1043533,28,20528,-63
2021-12-16 01:20:04,14.68,13.25,4.50,99.90,1043019,28,20049,-63
2021-12-16 01:21:00,16.42,14.82,4.50,99.90,1039270,28,20465,-63
2021-12-16 01:21:49,16.98,15.15,4.40,99.90,1039048,28,20017,-60
2021-12-16 01:22:42,15.48,13.57,4.40,99.90,1045471,28,20013,-60
2021-12-16 01:23:51,17.08,15.27,4.40,99.90,1038927,28,20026,-60
2021-12-16 01:24:40,15.70,14.05,4.40,99.90,1050095,28,20031,-60
2021-12-16 01:25:35,15.18,13.77,4.40,99.90,1050963,28,20008,-59
2021-12-16 01:26:25,15.73,14.13,4.40,99.90,1041270,28,20018,-59
2021-12-16 01:27:14,14.88,13.48,4.40,99.90,1047484,28,20031,-59
2021-12-16 01:28:04,15.93,14.32,4.40,99.90,1047304,28,20081,-60
2021-12-16 01:28:53,15.80,14.20,4.40,99.90,1043311,28,20024,-59
2021-12-16 01:29:43,16.10,14.60,4.40,99.90,1043160,28,20025,-60
2021-12-16 01:30:34,19.67,15.25,4.40,99.90,1046022,28,20035,-59
2021-12-16 01:31:24,16.83,15.02,4.40,99.90,1047380,28,20036,-59
2021-12-16 01:32:13,16.85,15.25,4.40,99.90,1047427,28,20034,-59
2021-12-16 01:33:02,16.85,15.25,4.40,99.90,1038898,28,20082,-59
2021-12-16 01:33:46,16.98,15.25,4.40,99.90,1038777,28,20029,-59
2021-12-16 01:34:30,17.80,16.00,4.40,99.90,1044256,28,20076,-59
2021-12-16 01:35:22,18.02,16.23,4.40,99.90,1047172,28,20503,-59
2021-12-16 01:36:10,16.92,15.27,4.40,99.90,1046992,28,20028,-60
2021-12-16 01:36:46,17.27,15.60,4.40,99.90,1043980,28,20030,-60
2021-12-16 01:37:56,16.70,15.10,4.40,99.90,1045775,28,20033,-60
2021-12-16 01:38:39,18.55,15.60,4.40,99.90,1050787,28,20063,-59
2021-12-16 01:39:18,17.38,15.68,4.40,99.90,1049593,28,20493,-60
2021-12-16 01:39:48,17.90,16.08,4.40,99.90,1046608,28,20058,-60
2021-12-16 01:40:43,17.35,15.73,4.40,99.90,1046595,28,20059,-59
2021-12-16 01:41:46,18.98,15.82,4.40,99.90,1046311,28,20029,-60
2021-12-16 01:42:33,21.65,17.20,4.50,99.90,1050551,28,20115,-60
2021-12-16 01:43:10,19.15,17.23,4.40,99.90,1050302,28,20493,-60
2021-12-16 01:43:59,19.33,17.08,4.40,99.90,1046798,28,20116,-60
2021-12-16 01:44:49,18.75,16.85,4.40,99.90,1043921,28,20036,-60
2021-12-16 01:45:25,18.83,16.92,4.40,99.90,1045477,28,20024,-60
2021-12-16 01:46:11,20.17,17.95,4.40,99.90,1047296,28,20046,-59
2021-12-16 01:47:01,22.20,19.90,4.40,99.90,1047004,28,20035,-60
2021-12-16 01:47:50,31.67,24.42,4.40,99.90,1039109,28,20473,-60
2021-12-16 01:48:40,23.45,20.83,4.40,99.90,1039125,28,20286,-60
2021-12-16 01:49:29,19.67,17.67,4.40,99.90,1041848,28,20014,-59
2021-12-16 01:50:12,21.05,18.83,4.40,99.90,1047230,28,20274,-59
2021-12-16 01:50:51,17.77,16.08,4.40,99.90,1047370,28,20029,-60
2021-12-16 01:51:36,19.60,17.70,4.40,99.90,1043558,28,20021,-60
2021-12-16 01:52:07,17.73,15.75,4.40,99.90,1043159,28,20086,-59
2021-12-16 01:53:08,19.00,17.10,4.40,99.90,1042980,28,20526,-60
2021-12-16 01:53:47,18.98,16.98,4.40,99.90,1039006,28,20025,-60
2021-12-16 01:54:30,19.55,17.55,4.40,99.90,1039084,28,20730,-60
2021-12-16 01:55:09,19.15,17.25,4.50,99.90,1042470,28,20028,-60
2021-12-16 01:55:59,19.17,17.17,4.50,99.90,1039065,28,20037,-60
2021-12-16 01:56:33,19.15,17.27,4.40,99.90,1038757,28,20441,-60
2021-12-16 01:57:36,19.13,17.15,4.40,99.90,1040154,28,20035,-60
2021-12-16 01:58:29,19.88,17.83,4.50,99.90,1042561,28,20021,-60
2021-12-16 01:59:04,18.88,16.98,4.40,99.90,1046694,28,20025,-60
2021-12-16 01:59:38,21.42,19.20,4.40,99.90,1043172,28,20017,-60
2021-12-16 02:00:26,20.33,18.20,4.50,99.90,1042889,28,20021,-60
2021-12-16 02:01:17,20.55,18.48,4.40,99.90,1043302,28,20025,-60
2021-12-16 02:01:48,19.40,17.48,4.40,99.90,1038895,28,20547,-60
2021-12-16 02:02:39,18.10,16.30,4.40,99.90,1039089,28,20159,-59
2021-12-16 02:03:10,20.88,17.50,4.40,99.90,1041559,28,20026,-59
2021-12-16 02:03:46,19.13,17.20,4.50,99.90,1047261,28,20040,-60
2021-12-16 02:04:26,18.63,16.73,4.40,99.90,1047032,28,20031,-60
2021-12-16 02:05:15,18.77,16.88,4.40,99.90,1046999,28,20508,-60
2021-12-16 02:06:09,17.55,15.82,4.40,99.90,1039055,28,20022,-60
2021-12-16 02:06:42,18.70,16.67,4.40,99.90,1038709,28,20382,-60
2021-12-16 02:07:31,19.40,17.52,4.40,99.90,1042471,28,20148,-60
2021-12-16 02:08:06,19.08,17.10,4.40,99.90,1046968,28,20035,-60
2021-12-16 02:08:39,17.48,15.77,4.40,99.90,1047313,28,20020,-60
2021-12-16 02:09:20,18.50,16.70,4.50,99.90,1045500,28,20012,-60
2021-12-16 02:09:56,15.65,14.00,4.50,99.90,1042846,28,20479,-60
2021-12-16 02:10:34,16.80,15.00,4.50,99.90,1042744,28,20028,-60
2021-12-16 02:11:23,17.38,15.70,4.50,99.90,1043999,28,20354,-60
2021-12-16 02:12:15,17.58,15.90,4.50,99.90,1046936,28,20464,-60
2021-12-16 02:12:58,18.05,16.15,4.50,99.90,1047133,28,20032,-60
2021-12-16 02:13:34,17.27,15.55,4.40,99.90,1043297,28,20441,-60
2021-12-16 02:14:25,18.65,16.85,4.50,99.90,1042809,28,20070,-59
2021-12-16 02:15:15,19.02,17.05,4.40,99.90,1043210,28,20013,-59
2021-12-16 02:16:06,20.58,18.38,4.50,99.90,1038766,28,20371,-61
2021-12-16 02:16:59,19.10,17.20,4.50,99.90,1039039,28,20068,-60
2021-12-16 02:17:49,22.13,18.25,4.50,99.90,1038720,28,20405,-60
2021-12-16 02:18:38,21.10,18.23,4.40,99.90,1038968,28,20048,-60
2021-12-16 02:19:24,19.85,17.75,4.50,99.90,1041565,28,20021,-60
2021-12-16 02:20:14,19.85,17.75,4.50,99.90,1047039,28,20046,-60
2021-12-16 02:21:03,20.52,18.23,4.50,99.90,1046503,28,20016,-59
2021-12-16 02:21:52,18.90,16.90,4.40,99.90,1042545,28,20017,-60
2021-12-16 02:22:41,18.15,16.25,4.40,99.90,1042477,28,20356,-60
2021-12-16 02:23:30,17.90,16.10,4.40,99.90,1044645,28,20074,-60
2021-12-16 02:24:21,18.77,16.90,4.40,99.90,1047331,28,20095,-60
2021-12-16 02:25:12,18.30,16.50,4.40,99.90,1046849,28,20099,-60
2021-12-16 02:26:02,18.80,16.80,4.40,99.90,1038902,28,20017,-61
2021-12-16 02:26:51,18.90,16.95,4.40,99.90,1038836,28,20530,-61
2021-12-16 02:27:23,19.17,17.20,4.40,99.90,1044824,28,20027,-62
2021-12-16 02:28:03,20.02,18.02,4.40,99.90,1047280,28,20119,-62
2021-12-16 02:28:38,19.23,17.40,4.40,99.90,1047153,28,20120,-63
2021-12-16 02:29:22,20.67,18.48,4.40,99.90,1045631,28,20028,-64
2021-12-16 02:29:56,19.35,17.35,4.40,99.90,1043149,28,20021,-63
2021-12-16 02:30:45,20.25,18.25,4.40,99.90,1042715,28,20446,-64
2021-12-16 02:31:16,17.90,16.00,4.40,99.90,1043023,28,20358,-63
2021-12-16 02:32:11,18.48,16.67,4.40,99.90,1038809,28,20282,-64
2021-12-16 02:33:13,16.35,14.75,4.40,99.90,1038915,28,20013,-63
2021-12-16 02:34:01,16.48,14.77,4.40,99.90,1042905,28,20052,-63
2021-12-16 02:34:51,16.83,15.13,4.40,99.90,1043108,28,20789,-63
2021-12-16 02:35:31,16.20,14.60,4.40,99.90,1045626,28,20025,-63
2021-12-16 02:36:33,17.52,15.55,4.40,99.90,1046954,28,20028,-63
2021-12-16 02:37:05,18.23,16.33,4.40,99.90,1040383,28,20428,-63
2021-12-16 02:37:37,17.88,16.13,4.40,99.90,1047216,28,20472,-63
2021-12-16 02:38:08,19.30,17.30,4.40,99.90,1046828,28,20062,-63
2021-12-16 02:38:38,18.70,16.90,4.40,99.90,1047211,28,20476,-63
2021-12-16 02:39:24,17.33,15.63,4.40,99.90,1045571,28,20033,-63
2021-12-16 02:39:55,20.23,17.83,4.40,99.90,1042700,28,20028,-63
2021-12-16 02:40:27,20.05,17.27,4.40,99.90,1043007,28,20051,-63
2021-12-16 02:40:58,19.02,17.05,4.40,99.90,1042519,28,20048,-63
2021-12-16 02:41:29,20.33,18.10,4.40,99.90,1047146,28,20089,-61
2021-12-16 02:42:12,23.95,18.58,4.40,99.90,1046889,28,20048,-60
2021-12-16 02:42:53,18.15,16.35,4.40,99.90,1046758,28,20052,-61
2021-12-16 02:43:46,18.10,16.20,4.40,99.90,1043394,28,20075,-60
2021-12-16 02:44:26,18.80,16.92,4.40,99.90,1042918,28,20025,-60
2021-12-16 02:45:05,18.08,16.20,4.40,99.90,1043142,28,20025,-60
2021-12-16 02:45:55,16.50,14.88,4.30,99.90,1038873,28,20385,-60
2021-12-16 02:46:58,19.45,15.48,4.40,99.90,1038981,28,20034,-60
2021-12-16 02:47:47,18.42,16.42,4.40,99.90,1038149,28,22441,-60
2021-12-16 02:48:36,16.40,14.80,4.40,99.90,1037832,28,20513,-60
2021-12-16 02:49:06,16.73,15.10,4.40,99.90,1043795,28,20033,-60
2021-12-16 02:49:39,18.33,16.42,4.30,99.90,1047082,28,20024,-60
2021-12-16 02:50:10,18.58,14.68,4.30,99.90,1044953,28,20043,-60
2021-12-16 02:50:40,17.20,15.40,4.30,99.90,1038968,28,20020,-60
2021-12-16 02:51:20,16.73,15.02,4.30,99.90,1041593,28,20112,-60
2021-12-16 02:51:51,15.88,14.38,4.30,99.90,1046911,28,20017,-60
2021-12-16 02:52:26,15.82,14.27,4.30,99.90,1047103,28,20020,-60
2021-12-16 02:52:56,17.52,15.68,4.30,99.90,1047059,28,20032,-60
2021-12-16 02:53:27,15.85,14.30,4.30,99.90,1042728,28,20048,-60
2021-12-16 02:54:01,15.80,14.35,4.30,99.90,1041776,28,20017,-60
2021-12-16 02:54:32,15.43,14.02,4.30,99.90,1042511,28,20021,-60
2021-12-16 02:55:05,17.42,15.63,4.30,99.90,1042892,28,20025,-60
2021-12-16 02:55:36,15.27,13.88,4.30,99.90,1046980,28,20032,-60
2021-12-16 02:56:07,15.73,14.23,4.30,99.90,1046991,28,20017,-60
2021-12-16 02:56:37,16.73,15.13,4.30,99.90,1047142,28,20471,-60
2021-12-16 02:57:08,15.60,14.20,4.30,99.90,1045350,28,20029,-60
2021-12-16 02:57:48,14.68,13.27,4.20,99.90,1042002,28,20039,-60
2021-12-16 02:58:18,15.48,14.07,4.20,99.90,1042611,28,20041,-60
2021-12-16 02:58:53,16.30,14.70,4.30,99.90,1042481,28,20087,-60
2021-12-16 02:59:28,16.48,14.88,4.20,99.90,1046198,28,20021,-61
2021-12-16 02:59:58,14.15,12.85,4.20,99.90,1047090,28,20021,-60
2021-12-16 03:00:35,16.17,14.32,4.30,99.90,1046968,28,20204,-60
2021-12-16 03:01:24,14.98,13.48,4.20,99.90,1046028,28,20103,-62
2021-12-16 03:02:00,15.55,14.15,4.30,99.90,1042845,28,20088,-62
2021-12-16 03:02:31,14.30,12.90,4.20,99.90,1043007,28,20028,-63
2021-12-16 03:03:02,15.30,13.85,4.20,99.90,1042872,28,20556,-63
2021-12-16 03:03:35,15.55,14.05,4.20,99.90,1047130,28,20028,-63
2021-12-16 03:04:09,13.57,12.32,4.20,99.90,1046310,28,20070,-63
2021-12-16 03:04:42,12.45,11.35,4.20,99.90,1046682,28,20116,-63
2021-12-16 03:05:13,12.95,11.75,4.20,99.90,1044795,28,20074,-63
2021-12-16 03:05:44,12.18,11.05,4.20,99.90,1042498,28,20411,-63
2021-12-16 03:06:15,11.38,10.38,4.20,99.90,1042843,28,20024,-63
2021-12-16 03:06:50,12.50,11.40,4.10,99.90,1042752,28,20052,-63
2021-12-16 03:07:23,13.38,12.07,4.20,99.90,1045831,28,20357,-63
2021-12-16 03:07:54,11.48,10.43,4.10,99.90,1046746,28,20355,-63
2021-12-16 03:08:25,11.90,10.80,4.20,99.90,1047123,28,20487,-63
2021-12-16 03:08:58,12.93,11.73,4.20,99.90,1046879,28,20020,-63
2021-12-16 03:09:45,11.52,10.52,4.10,99.90,1043163,28,20020,-63
2021-12-16 03:10:23,12.73,11.52,4.10,99.90,1042733,28,20071,-61
2021-12-16 03:11:06,12.70,11.45,4.20,99.90,1043026,28,20016,-60
2021-12-16 03:11:44,12.10,11.00,4.20,99.90,1038699,28,20076,-60
2021-12-16 03:12:26,11.77,10.70,4.20,99.90,1038792,28,20028,-61
2021-12-16 03:13:07,11.27,10.18,4.20,99.90,1039023,28,20072,-60
2021-12-16 03:13:58,4.20,4.20,4.20,99.90,1039420,28,20013,-60
2021-12-16 03:14:37,11.52,10.32,4.20,99.90,1038102,28,20500,-60
2021-12-16 03:15:33,11.65,10.52,4.10,99.90,1039318,28,20024,-60
2021-12-16 03:16:17,9.32,8.52,4.10,99.90,1042704,28,20025,-60
2021-12-16 03:16:59,9.93,9.02,4.10,99.90,1042978,28,20017,-60
2021-12-16 03:17:40,9.90,9.00,4.10,99.90,1038900,28,20535,-60
2021-12-16 03:18:25,8.88,8.18,4.10,99.90,1038874,28,20025,-60
2021-12-16 03:19:25,7.07,6.53,4.10,99.90,1038933,28,20116,-60
2021-12-16 03:19:58,7.75,6.95,4.10,99.90,1046460,28,20025,-60
2021-12-16 03:20:28,8.23,7.50,4.00,99.90,1038475,28,20082,-60
2021-12-16 03:21:08,8.10,7.40,4.00,99.90,1038901,28,20485,-61
2021-12-16 03:21:45,8.45,7.70,4.00,99.90,1038532,28,20021,-61
2021-12-16 03:22:45,8.98,8.18,3.90,99.90,1038458,28,20022,-60
2021-12-16 03:23:29,9.43,8.63,3.90,99.90,1042956,28,20033,-60
2021-12-16 03:24:29,10.93,10.02,3.90,99.90,1046723,28,20090,-60
2021-12-16 03:25:14,10.68,9.68,3.90,99.90,1046344,28,20024,-61
2021-12-16 03:26:20,10.75,9.82,3.80,99.90,1050401,28,20029,-61
2021-12-16 03:26:54,10.25,9.30,3.80,99.90,1046710,28,20468,-60
2021-12-16 03:27:43,10.88,9.95,3.80,99.90,1046396,28,20480,-60
2021-12-16 03:28:38,11.18,10.15,3.80,99.90,1046737,28,20074,-61
2021-12-16 03:29:28,10.40,9.50,3.80,99.90,1045743,28,20008,-60
2021-12-16 03:30:24,9.93,9.02,3.80,99.90,1042633,28,20411,-60
2021-12-16 03:31:01,10.77,9.68,3.80,99.90,1042704,28,20034,-60
2021-12-16 03:31:41,10.45,9.55,3.80,99.90,1046881,28,20072,-60
2021-12-16 03:32:11,9.60,8.80,3.80,99.90,1047014,28,20050,-60
2021-12-16 03:33:08,8.50,7.70,3.80,99.90,1046870,28,20260,-60
2021-12-16 03:33:45,9.15,8.35,3.80,99.90,1039111,28,20092,-59
2021-12-16 03:34:51,8.98,8.18,3.70,99.90,1038745,28,20492,-60
2021-12-16 03:35:28,8.50,7.80,3.70,99.90,1045285,28,20040,-60
2021-12-16 03:36:26,9.18,8.38,3.70,99.90,1046407,28,20115,-60
2021-12-16 03:37:15,9.30,8.50,3.70,99.90,1043190,28,20069,-60
2021-12-16 03:37:45,9.95,9.05,3.80,99.90,1042350,28,20537,-60
2021-12-16 03:38:17,9.93,9.02,3.70,99.90,1038851,28,20026,-60
2021-12-16 03:38:47,11.40,10.30,3.80,99.90,1038663,28,20014,-60
2021-12-16 03:39:18,10.25,9.00,3.80,99.90,1041652,28,20013,-60
2021-12-16 03:39:58,11.00,10.07,3.70,99.90,1042809,28,20372,-60
2021-12-16 03:40:29,10.20,9.30,3.70,99.90,1042562,28,20009,-62
2021-12-16 03:41:01,10.02,9.13,3.80,99.90,1043088,28,20096,-62
2021-12-16 03:41:32,8.13,7.47,3.80,99.90,1046686,28,20431,-62
2021-12-16 03:42:03,8.95,8.15,3.80,99.90,1046827,28,20067,-62
2021-12-16 03:42:47,9.10,8.30,3.80,99.90,1046632,28,20016,-62
2021-12-16 03:43:19,8.70,8.00,3.80,99.90,1044069,28,20353,-62
2021-12-16 03:43:51,9.70,8.80,3.80,99.90,1042986,28,20013,-62
2021-12-16 03:44:32,8.90,8.20,3.80,99.90,1042486,28,20025,-62
2021-12-16 03:45:42,8.75,7.90,3.80,99.90,1042994,28,20013,-62
2021-12-16 03:46:27,8.52,7.80,3.90,99.90,1047062,28,20029,-62
2021-12-16 03:46:58,8.70,8.00,3.90,99.90,1047124,28,20017,-62
2021-12-16 03:47:43,11.63,10.55,3.90,99.90,1042411,28,20009,-62
2021-12-16 03:48:29,9.70,8.80,3.90,99.90,1042538,28,20018,-62
2021-12-16 03:49:19,9.80,8.93,3.90,99.90,1042910,28,20508,-62
2021-12-16 03:49:51,9.70,8.85,3.90,99.90,1039727,28,20031,-62
2021-12-16 03:50:22,9.38,8.55,3.90,99.90,1042718,28,20040,-62
2021-12-16 03:50:54,9.80,8.73,4.00,99.90,1042813,28,20025,-62
2021-12-16 03:51:30,9.95,9.05,3.90,99.90,1046113,28,20024,-62
2021-12-16 03:52:06,9.45,8.55,4.00,99.90,1046438,28,20395,-62
2021-12-16 03:52:37,10.27,9.38,4.00,99.90,1047006,28,20018,-62
2021-12-16 03:53:08,11.77,10.65,4.00,99.90,1045521,28,20030,-62
2021-12-16 03:53:42,11.13,10.00,4.00,99.90,1042776,28,20436,-62
2021-12-16 03:54:20,11.77,10.70,3.90,99.90,1042313,28,20435,-62
2021-12-16 03:54:54,11.43,10.32,4.00,99.90,1040064,28,20016,-62
2021-12-16 03:55:25,9.63,8.82,4.00,99.90,1045214,28,20013,-62
2021-12-16 03:55:56,10.13,9.15,4.00,99.90,1046460,28,20035,-63
2021-12-16 03:56:27,9.48,8.63,4.00,99.90,1046996,28,20029,-62
2021-12-16 03:57:01,9.85,9.05,4.00,99.90,1046764,28,20021,-62
2021-12-16 03:57:32,10.15,9.15,4.00,99.90,1038746,28,20466,-62
2021-12-16 03:58:05,10.65,9.75,4.00,99.90,1038717,28,20025,-62
2021-12-16 03:58:37,12.35,10.73,4.00,99.90,1038634,28,20028,-62
2021-12-16 03:59:10,12.68,11.52,4.10,99.90,1041048,28,20129,-62
2021-12-16 03:59:41,13.00,11.77,4.10,99.90,1046571,28,20024,-62
2021-12-16 04:00:21,12.25,11.13,4.10,99.90,1046773,28,20020,-62
2021-12-16 04:00:57,14.13,12.73,4.10,99.90,1042490,28,20385,-62
2021-12-16 04:01:30,13.32,12.02,4.00,99.90,1046437,28,20021,-62
2021-12-16 04:02:10,13.32,12.02,4.10,99.90,1046891,28,20070,-62
2021-12-16 04:02:41,12.63,11.43,4.00,99.90,1042630,28,20025,-62
2021-12-16 04:03:12,13.55,12.20,4.10,99.90,1044177,28,20059,-62
2021-12-16 04:03:43,15.25,13.77,4.00,99.90,1046840,28,20081,-61
2021-12-16 04:04:14,14.05,12.75,4.10,99.90,1046584,28,20030,-62
2021-12-16 04:04:46,13.60,12.40,4.10,99.90,1046953,28,20044,-62
2021-12-16 04:05:18,14.00,12.70,4.10,99.90,1044249,28,20025,-62
2021-12-16 04:05:50,14.07,12.82,4.10,99.90,1042909,28,20017,-62
2021-12-16 04:06:24,15.57,14.07,4.10,99.90,1042175,28,20477,-62
2021-12-16 04:06:56,15.73,14.23,4.10,99.90,1042733,28,20385,-61
2021-12-16 04:07:30,14.63,13.23,4.10,99.90,1046076,28,20013,-60
2021-12-16 04:08:01,13.15,12.00,4.10,99.90,1046659,28,20073,-60
2021-12-16 04:08:32,13.18,11.98,4.20,99.90,1046221,28,20098,-60
2021-12-16 04:09:08,13.00,11.80,4.20,99.90,1046314,28,20124,-61
2021-12-16 04:09:39,13.27,11.98,4.20,99.90,1042778,28,20028,-61
2021-12-16 04:10:16,13.82,12.35,4.20,99.90,1042471,28,20100,-60
2021-12-16 04:11:04,13.60,12.18,4.20,99.90,1043008,28,20377,-61
2021-12-16 04:11:42,12.75,11.55,4.20,99.90,1038455,28,20025,-61
2021-12-16 04:12:19,10.65,9.75,4.20,99.90,1038353,28,20081,-61
2021-12-16 04:12:51,11.27,10.30,4.20,99.90,1038835,28,20018,-61
2021-12-16 04:13:22,9.85,9.05,4.20,99.90,1044652,28,20463,-61
2021-12-16 04:14:00,9.45,8.65,4.20,99.90,1047012,28,20110,-60
2021-12-16 04:14:31,7.80,7.10,4.30,99.90,1046903,28,20493,-61
2021-12-16 04:15:05,8.68,7.97,4.20,99.90,1047022,28,20267,-60
2021-12-16 04:15:36,9.68,8.60,4.20,99.90,1043651,28,20021,-61
2021-12-16 04:16:06,8.85,8.05,4.10,99.90,1043344,28,20056,-61
2021-12-16 04:16:45,10.13,9.27,4.10,99.90,1043678,28,20020,-62
2021-12-16 04:17:18,9.15,8.30,4.10,99.90,1045543,28,20419,-61
2021-12-16 04:17:48,10.40,9.48,4.10,99.90,1047769,28,20044,-61
2021-12-16 04:18:19,9.55,8.85,4.10,99.90,1047360,28,20089,-61
2021-12-16 04:18:50,10.00,9.10,4.10,99.90,1047813,28,20095,-61
2021-12-16 04:19:25,10.27,9.40,4.10,99.90,1044334,28,20358,-61
2021-12-16 04:19:57,10.57,9.60,4.10,99.90,1043325,28,20076,-61
2021-12-16 04:20:28,10.40,9.55,4.00,99.90,1043377,28,20024,-63
2021-12-16 04:20:59,9.07,8.32,4.10,99.90,1043403,28,20024,-63
2021-12-16 04:21:30,10.02,9.23,4.10,99.90,1047495,28,20112,-63
2021-12-16 04:22:05,10.45,9.45,4.10,99.90,1047763,28,20035,-63
2021-12-16 04:22:42,10.32,9.27,4.00,99.90,1047616,28,20456,-63
2021-12-16 04:23:13,10.57,9.43,4.00,99.90,1045517,28,20044,-63
2021-12-16 04:23:44,9.80,8.90,4.10,99.90,1042810,28,20020,-63
2021-12-16 04:24:15,9.18,8.38,4.10,99.90,1043264,28,20028,-63
2021-12-16 04:24:48,9.75,8.63,4.10,99.90,1043637,28,20103,-63
2021-12-16 04:25:25,9.50,8.60,4.00,99.90,1045756,28,20074,-63
2021-12-16 04:25:56,9.60,8.70,4.00,99.90,1047483,28,20028,-63
2021-12-16 04:26:28,10.57,9.55,4.00,99.90,1047594,28,20013,-63
2021-12-16 04:26:59,9.48,8.68,4.00,99.90,1047432,28,20360,-63
2021-12-16 04:27:31,9.63,8.73,4.00,99.90,1039404,28,20010,-63
2021-12-16 04:28:06,9.98,9.05,4.00,99.90,1039137,28,20108,-63
2021-12-16 04:28:37,10.40,9.48,4.10,99.90,1039477,28,20064,-63
2021-12-16 04:29:08,9.77,8.88,4.00,99.90,1041320,28,20095,-63
2021-12-16 04:29:39,10.35,9.43,4.00,99.90,1047637,28,20043,-63
2021-12-16 04:30:11,11.63,10.52,4.10,99.90,1047357,28,20020,-62
2021-12-16 04:30:42,10.65,9.75,4.00,99.90,1047747,28,20412,-63
2021-12-16 04:31:12,11.38,10.38,4.00,99.90,1045406,28,20036,-63
2021-12-16 04:31:44,11.02,9.93,4.00,99.90,1043490,28,20013,-63
2021-12-16 04:32:15,11.50,10.18,4.10,99.90,1043212,28,20332,-63
2021-12-16 04:32:47,10.85,9.85,4.00,99.90,1043436,28,20017,-62
2021-12-16 04:33:18,11.55,10.55,4.00,99.90,1045557,28,20094,-63
2021-12-16 04:33:50,11.80,10.70,4.00,99.90,1047664,28,20028,-62
2021-12-16 04:34:22,13.23,11.82,4.00,99.90,1047212,28,20012,-62
2021-12-16 04:34:53,11.68,10.60,4.00,99.90,1047238,28,20048,-63
2021-12-16 04:35:23,12.68,11.38,3.90,99.90,1043582,28,20020,-63
2021-12-16 04:35:54,11.85,10.68,3.90,99.90,1043234,28,20014,-63
2021-12-16 04:36:26,11.68,10.48,3.90,99.90,1042932,28,20032,-63
2021-12-16 04:36:57,13.30,12.10,4.00,99.90,1043484,28,20035,-62
2021-12-16 04:37:28,13.02,11.75,3.90,99.90,1047103,28,20017,-63
2021-12-16 04:37:59,13.27,12.02,4.00,99.90,1046064,28,20051,-62
2021-12-16 04:38:30,14.07,12.52,4.00,99.90,1039979,28,20025,-63
2021-12-16 04:39:04,15.05,13.60,4.00,99.90,1040072,28,20385,-63
2021-12-16 04:39:39,14.85,13.35,4.00,99.90,1046411,28,20013,-63
2021-12-16 04:40:12,15.10,13.18,4.00,99.90,1040194,28,20025,-63
2021-12-16 04:40:45,15.07,13.32,4.00,99.90,1043255,28,20071,-63
2021-12-16 04:41:16,14.95,13.45,4.00,99.90,1045577,28,20013,-62
2021-12-16 04:41:50,15.20,13.60,4.00,99.90,1047508,28,20460,-63
2021-12-16 04:42:25,14.98,13.57,4.00,99.90,1047331,28,20090,-63
2021-12-16 04:42:59,14.48,12.93,3.90,99.90,1047561,28,20104,-62
2021-12-16 04:43:39,14.43,13.02,4.00,99.90,1039110,28,20016,-62
2021-12-16 04:44:14,16.13,14.52,4.00,99.90,1038979,28,20100,-63
2021-12-16 04:44:45,17.52,15.68,4.00,99.90,1040728,28,20106,-62
2021-12-16 04:45:19,17.42,15.73,4.10,99.90,1045039,28,20044,-63
2021-12-16 04:45:50,18.35,16.33,4.10,99.90,1047550,28,20077,-63
2021-12-16 04:46:24,17.98,16.17,4.20,99.90,1047348,28,20047,-60
2021-12-16 04:46:56,18.80,16.92,4.20,99.90,1047396,28,20468,-60
2021-12-16 04:47:29,17.88,15.88,4.20,99.90,1043627,28,20040,-59
2021-12-16 04:48:01,18.40,16.48,4.20,99.90,1043027,28,20021,-60
2021-12-16 04:48:33,19.08,17.08,4.20,99.90,1043392,28,20020,-60
2021-12-16 04:49:05,19.42,17.42,4.30,99.90,1043596,28,20023,-59
2021-12-16 04:49:36,20.35,17.90,4.30,99.90,1047612,28,20008,-60
2021-12-16 04:50:09,18.40,16.50,4.30,99.90,1047081,28,20388,-59
2021-12-16 04:50:40,16.35,14.73,4.40,99.90,1047705,28,20013,-59
2021-12-16 04:51:12,15.48,13.85,4.40,99.90,1044772,28,20016,-60
2021-12-16 04:51:46,15.45,13.85,4.40,99.90,1039793,28,20080,-59
2021-12-16 04:52:18,14.88,13.38,4.40,99.90,1038734,28,20060,-59
2021-12-16 04:52:49,17.50,15.68,4.40,99.90,1038983,28,20104,-60
2021-12-16 04:53:20,18.98,14.77,4.50,99.90,1044700,28,20017,-60
2021-12-16 04:53:51,16.92,14.75,4.50,99.90,1047652,28,20511,-59
2021-12-16 04:54:25,15.48,13.80,4.50,99.90,1047107,28,20043,-59
2021-12-16 04:54:55,14.48,13.05,4.50,99.90,1047479,28,20013,-60
2021-12-16 04:55:26,14.77,13.27,4.50,99.90,1043524,28,20012,-60
2021-12-16 04:55:58,14.82,13.40,4.50,99.90,1043409,28,20021,-60
2021-12-16 04:56:28,15.13,13.50,4.50,99.90,1042705,28,20020,-59
2021-12-16 04:57:00,15.43,13.85,4.50,99.90,1043403,28,20025,-60
2021-12-16 04:57:31,14.75,13.23,4.50,99.90,1039139,28,20354,-59
2021-12-16 04:58:01,15.32,13.73,4.50,99.90,1039352,28,20017,-60
2021-12-16 04:58:32,16.33,14.45,4.60,99.90,1038773,28,20104,-60
2021-12-16 04:59:08,15.50,13.90,4.50,99.90,1040293,28,20041,-59
2021-12-16 04:59:39,15.32,12.85,4.60,99.90,1047488,28,20017,-60
2021-12-16 05:00:13,15.60,13.90,4.50,99.90,1047496,28,20048,-60
2021-12-16 05:00:44,15.45,13.85,4.60,99.90,1047538,28,20403,-60
2021-12-16 05:01:16,15.10,13.60,4.60,99.90,1045164,28,20237,-60
2021-12-16 05:01:52,15.43,13.80,4.60,99.90,1043402,28,20457,-59
2021-12-16 05:02:25,13.93,12.52,4.50,99.90,1042968,28,20033,-60
2021-12-16 05:02:55,13.80,12.45,4.60,99.90,1043450,28,20023,-60
2021-12-16 05:03:27,14.30,12.82,4.60,99.90,1046500,28,20027,-60
2021-12-16 05:03:58,13.25,11.95,4.60,99.90,1047549,28,20047,-60
2021-12-16 05:04:30,13.88,12.48,4.50,99.90,1047191,28,20008,-60
2021-12-16 05:05:01,14.13,12.52,4.60,99.90,1047183,28,20012,-60
2021-12-16 05:05:31,13.75,12.35,4.60,99.90,1042967,28,20465,-60
2021-12-16 05:06:03,12.55,11.13,4.50,99.90,1043421,28,20072,-60
2021-12-16 05:06:34,13.90,12.45,4.50,99.90,1042929,28,20034,-60
2021-12-16 05:07:06,14.27,12.77,4.50,99.90,1043879,28,20060,-60
2021-12-16 05:07:36,15.23,13.63,4.50,99.90,1046984,28,20040,-60
2021-12-16 05:08:07,15.40,13.80,4.60,99.90,1047488,28,20028,-60
2021-12-16 05:08:39,16.15,14.00,4.60,99.90,1047168,28,20107,-61
2021-12-16 05:09:14,16.05,14.40,4.60,99.90,1046096,28,20031,-61
2021-12-16 05:10:03,17.02,15.20,4.60,99.90,1042956,28,20035,-61
2021-12-16 05:10:34,15.35,13.68,4.60,99.90,1042980,28,20025,-61
2021-12-16 05:11:09,15.43,13.82,4.60,99.90,1043415,28,20021,-61
2021-12-16 05:11:40,16.60,14.75,4.70,99.90,1047244,28,20029,-61
2021-12-16 05:12:20,17.42,15.63,4.60,99.90,1046864,28,20028,-61
2021-12-16 05:12:53,4.60,4.60,4.60,99.90,1044772,28,20418,-61
2021-12-16 05:13:26,16.50,13.55,4.60,99.90,1046561,28,20006,-62
2021-12-16 05:13:58,16.42,14.00,4.70,99.90,1047185,28,20029,-62
2021-12-16 05:14:29,16.88,14.43,4.60,99.90,1047525,28,20040,-61
2021-12-16 05:15:00,16.65,14.50,4.60,99.90,1046650,28,20055,-61
2021-12-16 05:15:36,17.67,14.75,4.60,99.90,1043081,28,20025,-61
2021-12-16 05:16:07,17.70,15.80,4.60,99.90,1042912,28,20033,-61
2021-12-16 05:16:38,18.17,15.48,4.60,99.90,1043037,28,20044,-61
2021-12-16 05:17:22,19.10,16.13,4.60,99.90,1044201,28,20086,-61
2021-12-16 05:17:55,20.08,17.77,4.70,99.90,1047566,28,20473,-62
2021-12-16 05:18:31,25.00,20.30,4.60,99.90,1047115,28,20025,-61
2021-12-16 05:19:02,22.38,19.10,4.60,99.90,1047049,28,20093,-61
2021-12-16 05:19:33,21.27,18.77,4.60,99.90,1042979,28,20107,-61
2021-12-16 05:20:09,22.52,18.98,4.60,99.90,1043298,28,20037,-62
2021-12-16 05:20:43,19.88,16.63,4.60,99.90,1043221,28,20515,-61
2021-12-16 05:21:39,20.65,16.80,4.70,99.90,1044976,28,20028,-61
2021-12-16 05:22:28,21.48,17.40,4.70,99.90,1047250,28,20112,-61
2021-12-16 05:23:19,20.30,16.65,4.80,99.90,1047179,28,20074,-61
2021-12-16 05:24:08,17.60,15.68,4.70,99.90,1039166,28,20393,-61
2021-12-16 05:24:39,19.00,14.70,4.80,99.90,1039227,28,20049,-60
2021-12-16 05:25:20,17.67,15.18,4.80,99.90,1041850,28,20041,-61
2021-12-16 05:26:09,17.17,14.75,4.80,99.90,1047161,28,20091,-61
2021-12-16 05:26:40,17.13,14.23,4.80,99.90,1047428,28,20062,-60
2021-12-16 05:27:11,19.27,14.32,4.80,99.90,1045452,28,20162,-60
2021-12-16 05:27:42,20.88,17.08,4.80,99.90,1043127,28,20024,-61
2021-12-16 05:28:15,20.58,15.88,4.80,99.90,1042920,28,20025,-61
2021-12-16 05:28:57,17.90,15.98,4.80,99.90,1043289,28,20017,-61
2021-12-16 05:29:28,19.23,15.98,4.80,99.90,1047082,28,20021,-61
2021-12-16 05:29:58,19.65,17.17,4.80,99.90,1047149,28,20191,-61
2021-12-16 05:30:30,20.95,17.70,4.80,99.90,1047394,28,20386,-61
2021-12-16 05:31:01,19.17,16.90,4.80,99.90,1046930,28,20020,-61
2021-12-16 05:31:32,17.65,15.90,4.80,99.90,1043259,28,20013,-61
2021-12-16 05:32:03,19.58,17.50,4.80,99.90,1043176,28,20056,-61
2021-12-16 05:32:34,20.85,18.40,4.80,99.90,1043229,28,20017,-61
2021-12-16 05:33:05,22.33,18.85,4.80,99.90,1043785,28,20497,-61
2021-12-16 05:33:35,26.05,21.55,4.90,99.90,1047001,28,20020,-60
2021-12-16 05:34:08,29.33,22.60,4.90,99.90,1045961,28,20107,-61
2021-12-16 05:34:38,24.50,20.70,4.90,99.90,1043120,28,20131,-60
2021-12-16 05:35:09,54.65,36.50,4.90,99.90,1044123,28,20017,-61
2021-12-16 05:35:42,41.22,28.48,4.90,99.90,1046750,28,20342,-61
2021-12-16 05:36:13,26.33,20.50,4.90,99.90,1046839,28,20122,-61
2021-12-16 05:36:45,17.08,14.73,4.90,99.90,1046966,28,20024,-61
2021-12-16 05:37:15,21.35,17.52,4.90,99.90,1045069,28,20044,-62
2021-12-16 05:37:46,23.05,19.20,4.90,99.90,1043079,28,20080,-62
2021-12-16 05:38:17,21.55,18.58,4.90,99.90,1043169,28,20083,-62
2021-12-16 05:38:48,23.20,18.48,4.90,99.90,1042943,28,20531,-62
2021-12-16 05:39:19,21.40,17.35,4.90,99.90,1045928,28,20377,-62
2021-12-16 05:39:50,19.45,17.40,4.90,99.90,1046850,28,20042,-61
2021-12-16 05:40:25,21.48,18.80,4.90,99.90,1047276,28,20033,-60
2021-12-16 05:40:57,21.17,18.80,4.90,99.90,1047124,28,20020,-60
2021-12-16 05:41:29,21.02,18.80,4.90,99.90,1041502,28,20206,-60
2021-12-16 05:41:59,22.45,19.15,4.90,99.90,1039022,28,20118,-60
2021-12-16 05:42:30,21.17,18.80,4.90,99.90,1039053,28,20452,-60
2021-12-16 05:43:06,17.58,15.68,4.90,99.90,1038940,28,20045,-60
2021-12-16 05:43:38,16.30,14.43,4.90,99.90,1046846,28,20028,-60
2021-12-16 05:44:09,17.10,14.45,4.90,99.90,1046925,28,20115,-60
2021-12-16 05:44:39,18.60,16.55,5.00,99.90,1046937,28,20080,-60
2021-12-16 05:45:12,21.80,17.90,4.90,99.90,1045711,28,20047,-60
2021-12-16 05:45:44,19.40,17.38,5.00,99.90,1043061,28,20096,-60
2021-12-16 05:46:17,25.35,21.67,4.90,99.90,1043162,28,20056,-60
2021-12-16 05:46:49,24.73,19.65,4.90,99.90,1042685,28,20113,-62
2021-12-16 05:47:20,20.70,18.52,4.90,99.90,1045977,28,20041,-62
2021-12-16 05:47:52,19.88,17.77,4.90,99.90,1046992,28,20091,-62
2021-12-16 05:48:25,21.08,18.80,4.90,99.90,1047240,28,20012,-62
2021-12-16 05:48:58,21.63,19.25,4.90,99.90,1045066,28,20013,-62
2021-12-16 05:49:29,23.65,19.20,4.90,99.90,1047195,28,20070,-62
2021-12-16 05:50:00,19.95,17.85,4.90,99.90,1046983,28,20078,-62
2021-12-16 05:50:33,20.80,18.60,4.90,99.90,1047201,28,20045,-63
2021-12-16 05:51:09,21.38,17.17,4.90,99.90,1046236,28,20021,-63
2021-12-16 05:51:42,18.67,16.00,4.90,99.90,1042936,28,20017,-63
2021-12-16 05:52:13,21.23,16.23,4.90,99.90,1043097,28,20013,-63
2021-12-16 05:52:44,22.30,18.27,4.90,99.90,1042799,28,20367,-63
2021-12-16 05:53:15,19.38,16.58,4.90,99.90,1045285,28,20083,-63
2021-12-16 05:53:47,18.17,16.27,4.90,99.90,1047058,28,20020,-63
2021-12-16 05:54:20,18.23,16.35,4.80,99.90,1047064,28,20012,-63
2021-12-16 05:54:51,19.08,17.08,4.80,99.90,1046777,28,20019,-63
2021-12-16 05:55:24,19.35,17.23,4.80,99.90,1044267,28,20024,-63
2021-12-16 05:55:56,21.50,18.00,4.80,99.90,1042920,28,20013,-63
2021-12-16 05:56:27,19.88,17.63,4.80,99.90,1043245,28,20016,-63
2021-12-16 05:56:58,19.30,17.30,4.80,99.90,1042941,28,20031,-62
2021-12-16 05:57:29,20.30,17.02,4.80,99.90,1047131,28,20016,-62
2021-12-16 05:58:02,18.77,16.65,4.80,99.90,1046518,28,20406,-63
2021-12-16 05:58:34,19.75,17.65,4.80,99.90,1046867,28,20009,-62
2021-12-16 05:59:06,19.67,17.58,4.80,99.90,1045594,28,20269,-63
2021-12-16 05:59:37,19.98,17.80,4.80,99.90,1042998,28,20063,-63
2021-12-16 06:00:25,20.33,18.15,4.80,99.90,1042726,28,20484,-63
2021-12-16 06:01:02,17.73,14.85,4.80,99.90,1038909,28,20095,-60
2021-12-16 06:01:36,19.63,17.52,4.70,99.90,1038627,28,20024,-60
2021-12-16 06:02:07,19.77,17.20,4.70,99.90,1038958,28,20006,-60
2021-12-16 06:02:38,19.98,17.85,4.70,99.90,1038863,28,20010,-60
2021-12-16 06:03:09,23.50,19.95,4.70,99.90,1041370,28,20017,-60
2021-12-16 06:03:41,20.85,18.00,4.70,99.90,1047062,28,20020,-60
2021-12-16 06:04:13,19.52,17.42,4.70,99.90,1047035,28,20012,-60
2021-12-16 06:04:43,19.88,16.52,4.70,99.90,1046950,28,20009,-60
2021-12-16 06:05:14,16.55,14.77,4.80,99.90,1045209,28,20461,-60
2021-12-16 06:05:45,16.35,14.63,4.80,99.90,1042787,28,20096,-60
2021-12-16 06:06:16,16.73,14.98,4.80,99.90,1043153,28,20108,-60
2021-12-16 06:06:47,15.90,14.30,4.80,99.90,1042593,28,20013,-60
2021-12-16 06:07:19,18.70,14.90,4.80,99.90,1045484,28,20025,-60
2021-12-16 06:07:50,18.15,14.43,4.80,99.90,1046928,28,20484,-60
2021-12-16 06:08:21,15.70,13.70,4.80,99.90,1047218,28,20403,-60
2021-12-16 06:08:53,16.30,14.52,4.80,99.90,1046798,28,20008,-61
2021-12-16 06:09:24,15.23,13.30,4.80,99.90,1046956,28,20012,-61
2021-12-16 06:09:55,15.50,13.65,4.70,99.90,1046475,28,20012,-61
2021-12-16 06:10:46,17.65,14.07,4.70,99.90,1045071,28,20008,-61
2021-12-16 06:11:21,15.88,12.77,4.70,99.90,1045996,28,20094,-61
2021-12-16 06:11:53,14.02,12.23,4.70,99.90,1046822,28,20019,-61
2021-12-16 06:12:25,15.52,13.00,4.80,99.90,1039944,28,20029,-61
2021-12-16 06:12:56,14.88,13.35,4.70,99.90,1039150,28,20010,-62
2021-12-16 06:13:33,15.35,13.32,4.70,99.90,1038666,28,20012,-62
2021-12-16 06:14:31,13.32,12.00,4.70,99.90,1038841,28,20021,-62
2021-12-16 06:15:18,17.02,11.75,4.80,99.90,1041803,28,20082,-61
2021-12-16 06:15:58,12.43,11.10,4.70,99.90,1038755,28,20005,-62
2021-12-16 06:16:48,15.95,12.82,4.70,99.90,1038919,28,20017,-63
2021-12-16 06:17:38,15.25,12.40,4.70,99.90,1038778,28,20025,-62
2021-12-16 06:18:30,16.80,13.15,4.70,99.90,1039216,28,20013,-62
2021-12-16 06:19:19,14.07,12.65,4.70,99.90,1042002,28,20046,-62
2021-12-16 06:20:08,14.15,12.60,4.70,99.90,1041717,28,20052,-62
2021-12-16 06:20:57,15.95,13.80,4.60,99.90,1038724,28,20280,-62
2021-12-16 06:21:46,17.20,13.75,4.60,99.90,1038613,28,20009,-62
2021-12-16 06:22:31,18.05,14.05,4.60,99.90,1039046,28,20458,-62
2021-12-16 06:23:04,19.80,14.93,4.60,99.90,1039005,28,20379,-62
2021-12-16 06:23:54,17.48,15.50,4.60,99.90,1038552,28,20368,-62
2021-12-16 06:24:44,19.63,15.68,4.60,99.90,1039050,28,20013,-62
2021-12-16 06:25:37,19.23,15.68,4.60,99.90,1038889,28,20199,-62
2021-12-16 06:26:26,20.75,15.55,4.60,99.90,1038989,28,20452,-62
2021-12-16 06:27:11,21.52,15.25,4.60,99.90,1038952,28,20041,-62
2021-12-16 06:27:46,18.73,15.80,4.60,99.90,1038667,28,20018,-62
2021-12-16 06:28:17,19.35,16.67,4.70,99.90,1038959,28,20030,-62
2021-12-16 06:28:47,17.23,15.43,4.70,99.90,1038618,28,20033,-64
2021-12-16 06:29:18,17.65,15.52,4.70,99.90,1038948,28,20013,-64
2021-12-16 06:29:49,20.42,16.17,4.70,99.90,1038678,28,20037,-63
2021-12-16 06:30:27,19.20,16.23,4.70,99.90,1039019,28,20436,-61
2021-12-16 06:30:58,18.42,16.52,4.70,99.90,1038595,28,20304,-60
2021-12-16 06:31:29,19.77,16.17,4.70,99.90,1040515,28,20017,-60
2021-12-16 06:31:59,21.55,18.15,4.70,99.90,1042664,28,20488,-61
2021-12-16 06:32:30,18.73,16.48,4.70,99.90,1043081,28,20032,-60
2021-12-16 06:33:02,19.63,17.50,4.70,99.90,1042709,28,20040,-59
2021-12-16 06:33:33,21.70,18.50,4.70,99.90,1043120,28,20063,-61
2021-12-16 06:34:04,20.02,17.60,4.70,99.90,1042642,28,20106,-60
2021-12-16 06:34:34,20.15,17.10,4.70,99.90,1043174,28,20078,-60
2021-12-16 06:35:06,21.60,18.42,4.70,99.90,1042738,28,20415,-59
2021-12-16 06:35:37,24.75,19.63,4.70,99.90,1042999,28,20116,-59
2021-12-16 06:36:08,22.48,18.83,4.70,99.90,1040693,28,20487,-59
2021-12-16 06:36:39,24.67,19.63,4.70,99.90,1038917,28,20030,-59
2021-12-16 06:37:10,36.15,25.15,4.70,99.90,1038667,28,20021,-59
2021-12-16 06:37:41,23.95,20.77,4.70,99.90,1038424,28,20080,-59
2021-12-16 06:38:12,21.70,18.83,4.70,99.90,1038779,28,20019,-60
2021-12-16 06:38:43,20.30,17.77,4.70,99.90,1038940,28,20049,-60
2021-12-16 06:39:14,20.90,18.05,4.70,99.90,1038884,28,20086,-59
2021-12-16 06:39:45,19.63,17.63,4.70,99.90,1038648,28,20032,-59
2021-12-16 06:40:16,21.35,17.50,4.70,99.90,1038846,28,20436,-65
2021-12-16 06:40:48,20.05,17.85,4.70,99.90,1038652,28,20052,-64
2021-12-16 06:41:18,19.33,17.30,4.70,99.90,1038705,28,20026,-64
2021-12-16 06:41:49,21.38,17.63,4.70,99.90,1040697,28,20365,-61
2021-12-16 06:42:20,18.85,16.75,4.70,99.90,1039830,28,20052,-61
2021-12-16 06:42:55,19.60,17.10,4.70,99.90,1042707,28,20071,-62
2021-12-16 06:43:25,21.13,16.83,4.70,99.90,1043084,28,20029,-61
2021-12-16 06:43:59,19.33,16.35,4.70,99.90,1042889,28,20061,-62
2021-12-16 06:44:36,18.58,15.65,4.70,99.90,1042448,28,20040,-61
2021-12-16 06:45:20,18.98,15.65,4.70,99.90,1042868,28,20088,-61
2021-12-16 06:45:53,20.00,16.65,4.70,99.90,1042695,28,20516,-62
2021-12-16 06:46:32,22.33,17.38,4.70,99.90,1042870,28,20051,-62
2021-12-16 06:47:08,21.27,16.65,4.70,99.90,1042554,28,20111,-61
2021-12-16 06:47:39,19.42,16.25,4.70,99.90,1042786,28,20091,-61
2021-12-16 06:48:16,18.63,16.63,4.70,99.90,1042896,28,20061,-61
2021-12-16 06:48:54,20.33,17.00,4.70,99.90,1041080,28,20010,-64
2021-12-16 06:49:26,19.52,16.73,4.70,99.90,1042003,28,20171,-63
2021-12-16 06:49:56,20.25,15.15,4.70,99.90,1042991,28,20087,-63
2021-12-16 06:50:31,19.70,16.15,4.70,99.90,1042832,28,20155,-63
2021-12-16 06:51:11,22.08,18.27,4.70,99.90,1042573,28,20411,-64
2021-12-16 06:51:51,18.55,16.60,4.70,99.90,1038988,28,20067,-63
2021-12-16 06:52:29,23.98,17.30,4.70,99.90,1038945,28,20063,-64
2021-12-16 06:53:02,18.92,16.00,4.70,99.90,1038571,28,20016,-63
2021-12-16 06:53:46,23.00,17.35,4.70,99.90,1038907,28,20571,-62
2021-12-16 06:54:41,22.70,16.98,4.70,99.90,1038784,28,20022,-64
2021-12-16 06:55:12,21.92,15.65,4.70,99.90,1043695,28,20009,-63
2021-12-16 06:56:03,19.50,15.55,4.70,99.90,1038727,28,20092,-63
2021-12-16 06:56:57,18.00,14.98,4.70,99.90,1034745,28,20110,-63
2021-12-16 06:57:30,17.45,15.45,4.70,99.90,1035507,28,20010,-63
2021-12-16 06:58:12,18.27,15.07,4.70,99.90,1039036,28,20068,-63
2021-12-16 06:58:48,19.50,16.40,4.60,99.90,1038506,28,20469,-63
2021-12-16 06:59:23,21.10,17.15,4.70,99.90,1038307,28,20535,-64
2021-12-16 07:00:03,18.83,16.70,4.70,99.90,1038456,28,20006,-64
2021-12-16 07:00:40,24.20,17.65,4.70,99.90,1038826,28,20021,-67
2021-12-16 07:01:27,23.00,17.40,4.60,99.90,1038910,28,20390,-64
2021-12-16 07:02:11,21.33,16.48,4.70,99.90,1038864,28,20208,-63
2021-12-16 07:03:01,20.67,16.98,4.60,99.90,1038892,28,20064,-63
2021-12-16 07:03:45,22.13,18.02,4.60,99.90,1038703,28,20021,-63
2021-12-16 07:04:18,21.02,17.10,4.60,99.90,1038691,28,20101,-64
2021-12-16 07:04:49,22.25,17.17,4.60,99.90,1038751,28,20443,-62
2021-12-16 07:05:22,20.90,18.30,4.60,99.90,1038892,28,20018,-62
2021-12-16 07:05:54,21.77,18.15,4.60,99.90,1041329,28,20036,-64
2021-12-16 07:06:28,22.45,18.40,4.70,99.90,1043003,28,20017,-64
2021-12-16 07:06:59,23.90,18.02,4.60,99.90,1042327,28,20091,-62
2021-12-16 07:07:30,22.65,18.38,4.60,99.90,1043000,28,20025,-62
2021-12-16 07:08:02,26.40,18.85,4.60,99.90,1042645,28,20025,-63
2021-12-16 07:08:33,18.98,16.73,4.60,99.90,1043118,28,20018,-63
2021-12-16 07:09:13,22.65,18.95,4.60,99.90,1042631,28,20017,-64
2021-12-16 07:09:43,20.20,17.40,4.60,99.90,1042741,28,20013,-60
2021-12-16 07:10:15,26.50,18.30,4.50,99.90,1042987,28,20244,-61
2021-12-16 07:10:49,21.17,17.67,4.60,99.90,1042690,28,20009,-67
2021-12-16 07:11:20,19.92,16.98,4.60,99.90,1043050,28,20086,-63
2021-12-16 07:11:56,20.95,17.50,4.60,99.90,1042605,28,20350,-65
2021-12-16 07:12:35,22.50,17.83,4.60,99.90,1043038,28,20452,-65
2021-12-16 07:13:15,20.20,17.05,4.60,99.90,1043064,28,20020,-64
2021-12-16 07:13:56,20.63,16.77,4.60,99.90,1043022,28,20048,-65
2021-12-16 07:14:38,23.75,17.55,4.60,99.90,1043043,28,20372,-65
2021-12-16 07:15:11,21.20,17.65,4.60,99.90,1041018,28,20082,-65
2021-12-16 07:15:42,21.75,17.73,4.60,99.90,1040783,28,20021,-64
2021-12-16 07:16:14,24.02,18.55,4.70,99.90,1042812,28,20029,-65
2021-12-16 07:16:47,21.38,14.95,4.70,99.90,1040622,28,20075,-64
2021-12-16 07:17:18,21.00,16.63,4.70,99.90,1040691,28,20031,-64
2021-12-16 07:17:50,22.23,16.55,4.70,99.90,1038934,28,20014,-65
2021-12-16 07:18:21,22.67,16.83,4.70,99.90,1040885,28,20009,-65
2021-12-16 07:18:52,21.63,17.63,4.60,99.90,1041433,28,20028,-65
2021-12-16 07:19:23,20.20,16.20,4.70,99.90,1041294,28,20009,-65
2021-12-16 07:19:53,20.30,17.13,4.70,99.90,1042452,28,20025,-65
2021-12-16 07:20:27,21.20,17.10,4.70,99.90,1042872,28,20029,-64
2021-12-16 07:20:58,21.20,16.85,4.70,99.90,1042552,28,20029,-65
2021-12-16 07:21:29,17.65,15.25,4.70,99.90,1042241,28,20041,-64
2021-12-16 07:21:59,18.95,16.25,4.70,99.90,1042496,28,20025,-66
2021-12-16 07:22:30,19.75,15.23,4.70,99.90,1042318,28,20024,-64
2021-12-16 07:23:04,18.38,14.45,4.70,99.90,1038732,28,20364,-64
2021-12-16 07:23:34,17.30,13.35,4.70,99.90,1038877,28,20045,-64
2021-12-16 07:24:10,19.23,14.35,4.70,99.90,1038605,28,20025,-64
2021-12-16 07:24:41,19.30,13.70,4.70,99.90,1038823,28,20018,-65
2021-12-16 07:25:12,20.08,14.25,4.70,99.90,1038447,28,20112,-64
2021-12-16 07:25:43,17.08,13.85,4.70,99.90,1039169,28,20017,-64
2021-12-16 07:26:13,18.55,14.85,4.70,99.90,1042186,28,20052,-65
2021-12-16 07:26:45,19.10,15.38,4.80,99.90,1041508,28,20397,-64
2021-12-16 07:27:15,16.50,14.35,4.80,99.90,1042488,28,20020,-64
2021-12-16 07:27:46,19.95,15.10,4.80,99.90,1042911,28,20504,-64
2021-12-16 07:28:17,20.38,15.52,4.80,99.90,1042590,28,20162,-65
2021-12-16 07:28:47,19.02,15.63,4.80,99.90,1042827,28,20036,-64
2021-12-16 07:29:18,23.00,16.13,4.80,99.90,1042528,28,20013,-64
2021-12-16 07:29:48,21.17,15.57,4.80,99.90,1041489,28,20041,-63
2021-12-16 07:30:23,20.05,15.32,4.80,99.90,1041142,28,20070,-64
2021-12-16 07:30:53,18.42,14.38,4.80,99.90,1041402,28,20029,-64
2021-12-16 07:31:25,18.05,14.00,4.80,99.90,1038633,28,20104,-65
2021-12-16 07:31:59,16.45,14.60,4.80,99.90,1038695,28,20030,-64
2021-12-16 07:32:29,16.73,14.02,4.80,99.90,1038426,28,20502,-62
2021-12-16 07:33:00,18.67,13.98,4.90,99.90,1038839,28,20017,-65
2021-12-16 07:33:31,16.48,14.73,4.90,99.90,1039594,28,20028,-65
2021-12-16 07:34:02,16.58,14.48,4.90,99.90,1041485,28,20096,-64
2021-12-16 07:34:33,18.00,13.98,4.90,99.90,1038950,28,20385,-64
2021-12-16 07:35:07,17.17,14.43,4.90,99.90,1038746,28,20029,-64
2021-12-16 07:35:40,21.45,15.07,4.90,99.90,1038510,28,20029,-63
2021-12-16 07:36:13,19.58,14.65,4.80,99.90,1041112,28,20025,-61
2021-12-16 07:36:45,18.17,14.32,4.90,99.90,1042514,28,20024,-63
2021-12-16 07:37:15,18.38,15.13,4.90,99.90,1043726,28,20444,-64
2021-12-16 07:37:47,18.58,14.13,4.90,99.90,1043158,28,20052,-61
2021-12-16 07:38:19,19.73,14.98,4.90,99.90,1044036,28,20035,-63
2021-12-16 07:38:50,17.63,14.75,4.90,99.90,1039232,28,20036,-63
2021-12-16 07:39:29,17.52,14.50,4.90,99.90,1038770,28,20136,-62
2021-12-16 07:40:06,18.38,14.48,4.90,99.90,1037024,28,20446,-63
2021-12-16 07:40:39,15.63,13.93,5.00,99.90,1041414,28,20021,-63
2021-12-16 07:41:09,16.73,13.45,5.00,99.90,1038665,28,20116,-62
2021-12-16 07:41:43,17.65,14.30,5.00,99.90,1038139,28,20473,-63
2021-12-16 07:42:15,19.58,14.02,5.00,99.90,1041349,28,20503,-63
2021-12-16 07:43:08,16.88,14.23,5.00,99.90,1042871,28,20073,-63
2021-12-16 07:43:55,21.92,14.38,5.00,99.90,1042563,28,20481,-63
2021-12-16 07:44:26,18.90,13.93,5.00,99.90,1042652,28,20457,-63
2021-12-16 07:44:57,18.02,13.45,5.00,99.90,1042848,28,20072,-63
2021-12-16 07:45:30,18.55,14.95,5.00,99.90,1042485,28,20028,-62
2021-12-16 07:46:01,18.90,14.07,5.00,99.90,1043089,28,20129,-62
2021-12-16 07:46:31,19.33,14.52,5.00,99.90,1042467,28,20500,-63
2021-12-16 07:47:06,17.52,14.68,5.00,99.90,1042707,28,20426,-63
2021-12-16 07:47:37,19.05,14.05,5.00,99.90,1042005,28,20087,-62
2021-12-16 07:48:09,17.23,14.25,5.00,99.90,1040916,28,20135,-63
2021-12-16 07:48:39,14.23,12.63,5.00,99.90,1042334,28,20020,-63
2021-12-16 07:49:14,16.33,12.52,5.00,99.90,1042627,28,20009,-62
2021-12-16 07:49:45,15.02,12.50,5.00,99.90,1043002,28,20381,-62
2021-12-16 07:50:16,15.32,12.40,5.00,99.90,1043678,28,20020,-62
2021-12-16 07:50:50,17.45,13.15,5.00,99.90,1043446,28,20005,-62
2021-12-16 07:51:21,18.20,12.48,5.00,99.90,1043481,28,20070,-62
2021-12-16 07:51:54,17.63,13.73,5.00,99.90,1043566,28,20021,-63
2021-12-16 07:52:25,20.52,13.55,5.00,99.90,1043424,28,20020,-62
2021-12-16 07:52:55,17.75,13.85,5.00,99.90,1043599,28,20032,-63
2021-12-16 07:53:27,17.13,14.07,5.00,99.90,1043399,28,20016,-64
2021-12-16 07:53:57,17.33,12.98,5.00,99.90,1042986,28,20014,-65
2021-12-16 07:54:29,18.67,14.52,5.00,99.90,1042694,28,20049,-63
2021-12-16 07:55:01,19.40,13.88,5.00,99.90,1039488,28,20013,-62
2021-12-16 07:55:32,19.58,15.10,5.00,99.90,1043560,28,20009,-64
2021-12-16 07:56:04,20.38,15.23,5.00,99.90,1043314,28,20017,-62
2021-12-16 07:56:35,17.95,14.75,5.00,99.90,1040120,28,20072,-62
2021-12-16 07:57:06,17.83,13.75,5.00,99.90,1039528,28,20473,-63
2021-12-16 07:57:37,16.48,13.65,5.00,99.90,1039442,28,20014,-63
2021-12-16 07:58:10,18.38,13.75,5.00,99.90,1039333,28,20026,-62
2021-12-16 07:58:41,19.70,14.05,5.00,99.90,1041654,28,20014,-64
2021-12-16 07:59:12,19.90,13.73,5.00,99.90,1042778,28,20534,-63
2021-12-16 07:59:42,20.58,13.82,5.00,99.90,1039509,28,20014,-63
2021-12-16 08:00:18,18.23,13.60,5.00,99.90,1039389,28,20010,-62
2021-12-16 08:00:50,18.73,13.07,5.00,99.90,1040637,28,20017,-63
2021-12-16 08:01:22,16.50,13.40,5.10,99.90,1043593,28,20455,-62
2021-12-16 08:01:53,17.77,13.50,5.00,99.90,1044186,28,20483,-63
2021-12-16 08:02:25,20.60,13.55,5.10,99.90,1047650,28,20057,-63
2021-12-16 08:02:55,16.67,12.88,5.10,99.90,1044809,28,20013,-63
2021-12-16 08:03:34,17.30,12.68,5.10,99.90,1047398,28,20020,-63
2021-12-16 08:04:05,17.92,12.82,5.10,99.90,1044965,28,20436,-63
2021-12-16 08:04:41,16.63,12.63,5.20,99.90,1045145,28,20019,-63
2021-12-16 08:05:13,15.30,12.77,5.20,99.90,1043512,28,20021,-63
2021-12-16 08:05:53,14.38,11.55,5.20,99.90,1043262,28,20044,-63
2021-12-16 08:06:25,5.20,5.20,5.20,99.90,1043636,28,20092,-63
2021-12-16 08:07:04,16.65,12.25,5.30,99.90,1043293,28,19897,-63
2021-12-16 08:07:35,15.45,12.30,5.30,99.90,1043313,28,20061,-63
2021-12-16 08:08:08,15.60,12.23,5.20,99.90,1043100,28,20033,-63
2021-12-16 08:08:39,17.13,12.77,5.30,99.90,1039374,28,20523,-63
2021-12-16 08:09:10,16.90,12.75,5.20,99.90,1043533,28,20417,-63
2021-12-16 08:09:42,16.63,12.88,5.20,99.90,1046293,28,20048,-62
2021-12-16 08:10:18,19.85,13.05,5.10,99.90,1043552,28,20025,-63
2021-12-16 08:10:50,20.20,14.23,5.10,99.90,1043501,28,20164,-63
2021-12-16 08:11:22,19.30,13.43,5.00,99.90,1041092,28,20032,-63
2021-12-16 08:11:53,19.15,13.40,5.00,99.90,1041845,28,20029,-63
2021-12-16 08:12:24,17.48,12.40,5.00,99.90,1040618,28,20549,-63
2021-12-16 08:12:54,19.95,12.75,4.90,99.90,1039704,28,20659,-63
2021-12-16 08:13:25,18.10,12.32,4.90,99.90,1041461,28,20021,-62
2021-12-16 08:13:56,20.42,14.10,4.80,99.90,1041791,28,20525,-63
2021-12-16 08:14:27,19.23,14.05,4.80,99.90,1040406,28,20010,-62
2021-12-16 08:14:57,16.70,12.98,4.80,99.90,1040404,28,20028,-62
2021-12-16 08:15:29,20.75,14.18,4.70,99.90,1041483,28,20020,-63
2021-12-16 08:16:02,23.38,15.02,4.70,99.90,1041799,28,20071,-62
2021-12-16 08:16:33,19.52,13.65,4.70,99.90,1041020,28,20464,-63
2021-12-16 08:17:04,22.75,14.23,4.60,99.90,1041064,28,20026,-62
2021-12-16 08:17:34,22.30,14.45,4.60,99.90,1040054,28,20481,-63
2021-12-16 08:18:05,26.52,13.65,4.60,99.90,1040834,28,20013,-63
2021-12-16 08:18:36,18.60,13.57,4.60,99.90,1040332,28,20117,-63
2021-12-16 08:19:08,28.17,14.32,4.60,99.90,1040689,28,20767,-62
2021-12-16 08:19:38,22.13,14.40,4.60,99.90,1042021,28,20313,-63
2021-12-16 08:20:11,22.02,13.95,4.60,99.90,1042226,28,20013,-63
2021-12-16 08:20:42,21.67,13.82,4.70,99.90,1040560,28,20097,-63
2021-12-16 08:21:13,20.90,13.20,4.70,99.90,1040940,28,20017,-62
2021-12-16 08:21:43,17.75,12.55,4.70,99.90,1042027,28,20017,-62
2021-12-16 08:22:14,17.95,12.48,4.80,99.90,1041560,28,20062,-62
2021-12-16 08:22:47,18.10,12.05,4.80,99.90,1040771,28,20464,-61
2021-12-16 08:23:18,18.50,12.32,4.80,99.90,1040430,28,20013,-62
2021-12-16 08:23:50,15.35,11.48,4.80,99.90,1041709,28,20105,-63
2021-12-16 08:24:21,14.02,11.25,4.90,99.90,1042166,28,20010,-63
2021-12-16 08:24:52,14.38,10.82,4.90,99.90,1040271,28,20113,-62
2021-12-16 08:25:25,13.45,10.68,4.90,99.90,1041952,28,20039,-62
2021-12-16 08:25:56,14.52,11.25,4.90,99.90,1040354,28,20303,-63
2021-12-16 08:26:29,17.75,10.68,5.00,99.90,1040994,28,20028,-63
2021-12-16 08:27:00,11.98,9.82,5.00,99.90,1042979,28,20033,-63
2021-12-16 08:27:33,12.63,11.30,5.00,99.90,1043196,28,20052,-61
2021-12-16 08:28:06,15.68,11.57,5.10,99.90,1043523,28,20009,-63
2021-12-16 08:29:05,11.95,10.70,5.10,99.90,1042779,28,20147,-62
2021-12-16 08:30:11,12.80,10.05,5.10,99.90,1042509,28,20476,-62
2021-12-16 08:30:48,14.55,11.68,5.20,99.90,1043190,28,20018,-62
2021-12-16 08:31:19,14.57,10.38,5.30,99.90,1040955,28,20020,-62
2021-12-16 08:31:51,15.65,11.50,5.30,99.90,1043238,28,20025,-62
2021-12-16 08:32:23,14.40,10.52,5.30,99.90,1042981,28,20021,-62
2021-12-16 08:32:56,20.30,15.50,5.30,99.90,1043651,28,20017,-62
2021-12-16 08:33:26,16.00,11.88,5.30,99.90,1043259,28,20009,-62
2021-12-16 08:33:58,14.50,10.70,5.30,99.90,1043588,28,20388,-62
2021-12-16 08:34:31,12.80,10.18,5.30,99.90,1043241,28,20051,-62
2021-12-16 08:35:03,12.20,10.73,5.30,99.90,1043512,28,20233,-62
2021-12-16 08:35:34,11.90,10.70,5.30,99.90,1043342,28,20109,-62
2021-12-16 08:36:06,12.65,9.75,5.40,99.90,1043484,28,20025,-62
2021-12-16 08:36:37,12.70,9.40,5.40,99.90,1042173,28,20009,-62
2021-12-16 08:37:09,11.95,9.80,5.40,99.90,1043137,28,20092,-62
2021-12-16 08:37:40,11.13,9.98,5.40,99.90,1043451,28,20025,-61
2021-12-16 08:38:12,12.38,10.50,5.40,99.90,1043595,28,20032,-62
2021-12-16 08:38:45,13.98,10.80,5.40,99.90,1043426,28,20346,-62
2021-12-16 08:39:17,19.58,11.07,5.40,99.90,1043323,28,20075,-62
2021-12-16 08:39:48,15.43,10.13,5.30,99.90,1039539,28,20017,-62
2021-12-16 08:40:22,15.25,11.07,5.30,99.90,1039271,28,20731,-61
2021-12-16 08:40:57,11.65,10.18,5.30,99.90,1039436,28,20075,-61
2021-12-16 08:41:33,16.23,11.85,5.20,99.90,1039074,28,20404,-61
2021-12-16 08:42:06,17.70,12.48,5.20,99.90,1039392,28,20147,-61
2021-12-16 08:42:36,14.60,11.40,5.20,99.90,1039231,28,20017,-61
2021-12-16 08:43:09,15.63,11.90,5.20,99.90,1039282,28,20688,-62
2021-12-16 08:43:41,15.73,11.70,5.20,99.90,1039378,28,20096,-62
2021-12-16 08:44:12,17.48,12.52,5.20,99.90,1039242,28,20068,-62
2021-12-16 08:44:43,17.27,11.88,5.10,99.90,1039390,28,20098,-61
2021-12-16 08:45:19,14.38,11.43,5.20,99.90,1039778,28,20018,-62
2021-12-16 08:45:49,18.42,11.93,5.20,99.90,1043605,28,20059,-62
2021-12-16 08:46:23,18.58,12.13,5.10,99.90,1043122,28,20029,-62
2021-12-16 08:46:57,14.55,11.57,5.10,99.90,1043508,28,20381,-61
2021-12-16 08:47:29,13.45,10.73,5.10,99.90,1043277,28,20484,-62
2021-12-16 08:48:02,15.15,11.80,5.00,99.90,1043359,28,20271,-62
2021-12-16 08:48:34,12.82,11.52,4.90,99.90,1043076,28,20021,-62
2021-12-16 08:49:05,13.65,12.00,4.90,99.90,1041929,28,20481,-62
2021-12-16 08:49:36,14.57,11.95,4.80,99.90,1043444,28,20071,-61
2021-12-16 08:50:08,13.95,11.18,4.80,99.90,1041435,28,20373,-62
2021-12-16 08:50:43,13.88,11.18,4.80,99.90,1045237,28,20016,-62
2021-12-16 08:51:17,20.17,12.23,4.80,99.90,1045434,28,20516,-62
2021-12-16 08:51:50,15.65,12.20,4.80,99.90,1039222,28,20014,-62
2021-12-16 08:52:22,13.60,11.52,4.80,99.90,1038901,28,20184,-62
2021-12-16 08:52:54,14.95,12.32,4.80,99.90,1039198,28,20046,-62
2021-12-16 08:53:25,12.32,11.07,4.80,99.90,1038893,28,20009,-61
2021-12-16 08:53:56,14.30,12.02,4.80,99.90,1039317,28,20096,-61
2021-12-16 08:54:27,13.98,11.45,4.80,99.90,1038859,28,20029,-62
2021-12-16 08:54:59,13.20,11.68,4.80,99.90,1039198,28,20469,-62
2021-12-16 08:55:32,12.32,10.93,4.80,99.90,1038978,28,20039,-62
2021-12-16 08:56:06,15.52,11.75,4.80,99.90,1042594,28,20127,-63
2021-12-16 08:56:38,13.85,12.15,4.80,99.90,1043168,28,20009,-62
2021-12-16 08:57:11,14.05,11.65,4.90,99.90,1043001,28,20028,-63
2021-12-16 08:57:42,13.13,11.73,4.80,99.90,1043245,28,20032,-62
2021-12-16 08:58:13,13.98,11.90,4.80,99.90,1042891,28,20039,-62
2021-12-16 08:58:44,13.05,11.02,4.90,99.90,1043272,28,20104,-62
2021-12-16 08:59:16,12.73,11.43,4.90,99.90,1043060,28,20017,-62
2021-12-16 08:59:48,13.80,11.85,4.90,99.90,1043303,28,20025,-62
2021-12-16 09:00:24,12.13,10.93,4.90,99.90,1042533,28,20017,-62
2021-12-16 09:01:04,12.90,11.50,4.90,99.90,1042862,28,20017,-62
2021-12-16 09:01:42,12.13,10.75,4.90,99.90,1039489,28,20017,-63
2021-12-16 09:02:12,12.05,10.65,5.00,99.90,1039213,28,20366,-62
2021-12-16 09:02:43,12.13,10.82,5.00,99.90,1039205,28,20226,-62
2021-12-16 09:03:13,12.18,10.98,5.10,99.90,1039219,28,20010,-62
2021-12-16 09:03:45,12.43,11.10,5.10,99.90,1039258,28,20212,-62
2021-12-16 09:04:19,12.38,10.98,5.20,99.90,1039107,28,20009,-62
2021-12-16 09:04:50,11.68,10.50,5.20,99.90,1039103,28,20412,-62
2021-12-16 09:05:22,10.50,9.43,5.30,99.90,1039275,28,20052,-62
2021-12-16 09:05:53,10.40,9.40,5.30,99.90,1039038,28,20470,-62
2021-12-16 09:06:24,10.48,9.35,5.30,99.90,1039069,28,20448,-63
2021-12-16 09:07:01,10.25,9.35,5.40,99.90,1038845,28,20068,-62
2021-12-16 09:07:31,10.75,9.63,5.50,99.90,1039197,28,20358,-63
2021-12-16 09:08:03,10.25,9.25,5.50,99.90,1038871,28,20113,-63
2021-12-16 09:08:34,10.38,9.38,5.60,99.90,1039419,28,20013,-62
2021-12-16 09:09:07,16.00,10.27,5.60,99.90,1038913,28,20021,-62
2021-12-16 09:09:39,13.18,10.32,5.70,99.90,1039320,28,20097,-61
2021-12-16 09:10:12,12.80,9.80,5.70,99.90,1039391,28,20087,-62
2021-12-16 09:10:43,14.38,10.13,5.70,99.90,1042774,28,20035,-61
2021-12-16 09:11:19,12.13,9.73,5.80,99.90,1039992,28,20020,-62
2021-12-16 09:12:09,13.95,9.95,5.80,99.90,1043113,28,20017,-62
2021-12-16 09:12:59,12.60,9.57,5.90,99.90,1043297,28,20515,-62
2021-12-16 09:13:30,12.98,10.10,5.90,99.90,1043568,28,20405,-62
2021-12-16 09:14:00,11.35,9.75,6.00,99.90,1043074,28,20074,-63
2021-12-16 09:14:32,10.95,8.75,6.00,99.90,1043469,28,20435,-63
2021-12-16 09:15:07,9.60,8.38,6.00,99.90,1043135,28,20012,-63
2021-12-16 09:15:46,10.88,9.15,6.10,99.90,1043437,28,20009,-62
2021-12-16 09:16:19,9.80,8.80,6.10,99.90,1043078,28,20017,-62
2021-12-16 09:16:50,9.75,8.95,6.10,99.90,1042831,28,20040,-62
2021-12-16 09:17:21,9.80,8.35,6.10,99.90,1043136,28,20021,-63
2021-12-16 09:17:52,9.65,8.68,6.10,99.90,1041370,28,20028,-62
2021-12-16 09:18:29,9.18,8.30,6.20,99.90,1042726,28,20082,-62
2021-12-16 09:19:00,9.73,8.80,6.20,99.90,1039261,28,20071,-62
2021-12-16 09:19:31,13.70,9.65,6.20,99.90,1039169,28,20350,-62
2021-12-16 09:20:04,10.30,9.05,6.30,99.90,1040784,28,20028,-62
2021-12-16 09:20:37,9.90,8.93,6.30,99.90,1039988,28,20029,-62
2021-12-16 09:21:17,10.43,9.32,6.30,99.90,1043414,28,20023,-62
2021-12-16 09:21:48,9.60,8.70,6.40,99.90,1043401,28,20470,-62
2021-12-16 09:22:20,10.90,9.80,6.40,99.90,1039199,28,20084,-62
2021-12-16 09:22:51,12.90,9.77,6.40,99.90,1039205,28,20022,-62
2021-12-16 09:23:22,9.98,9.00,6.40,99.90,1039089,28,20203,-62
2021-12-16 09:23:54,10.77,9.63,6.40,99.90,1039099,28,20416,-62
2021-12-16 09:24:25,9.65,8.32,6.50,99.90,1043580,28,20009,-62
2021-12-16 09:24:57,9.30,8.40,6.50,99.90,1047263,28,20016,-62
2021-12-16 09:25:28,8.32,7.63,6.60,99.90,1042847,28,20004,-62
2021-12-16 09:25:59,8.30,7.60,6.60,99.90,1042862,28,20028,-62
2021-12-16 09:26:29,8.57,7.75,6.60,99.90,1043359,28,20339,-62
2021-12-16 09:27:01,9.23,8.32,6.70,99.90,1043088,28,20028,-62
2021-12-16 09:27:31,8.80,7.95,6.70,99.90,1043017,28,20025,-62
2021-12-16 09:28:02,9.05,8.20,6.70,99.90,1042823,28,20469,-62
2021-12-16 09:28:33,9.35,8.35,6.70,99.90,1043137,28,20508,-62
2021-12-16 09:29:04,10.30,9.18,6.70,99.90,1042710,28,20028,-62
2021-12-16 09:29:35,10.30,9.30,6.80,99.90,1043329,28,20044,-62
2021-12-16 09:30:11,9.18,8.27,6.70,99.90,1043043,28,20025,-61
2021-12-16 09:30:43,8.98,8.07,6.70,99.90,1043307,28,20020,-63
2021-12-16 09:31:16,9.20,8.40,6.70,99.90,1043195,28,20070,-63
2021-12-16 09:31:47,9.35,8.55,6.70,99.90,1043006,28,20053,-61
2021-12-16 09:32:18,9.15,8.32,6.70,99.90,1043228,28,20492,-61
2021-12-16 09:32:52,9.10,8.30,6.80,99.90,1043176,28,20034,-66
2021-12-16 09:33:25,9.02,8.10,6.80,99.90,1043242,28,20009,-61
2021-12-16 09:34:02,9.15,8.30,6.80,99.90,1042950,28,20024,-61
2021-12-16 09:34:38,8.73,7.95,6.80,99.90,1043234,28,20032,-61
2021-12-16 09:35:09,8.27,7.57,6.80,99.90,1042901,28,20017,-61
2021-12-16 09:35:42,9.68,7.85,6.80,99.90,1042693,28,20017,-61
2021-12-16 09:36:15,11.25,8.55,6.80,99.90,1042926,28,20020,-63
2021-12-16 09:36:46,8.73,7.90,6.80,99.90,1042739,28,20016,-60
2021-12-16 09:37:17,10.20,9.27,6.90,99.90,1043450,28,20100,-61
2021-12-16 09:37:47,9.05,8.27,6.90,99.90,1043010,28,20476,-63
2021-12-16 09:38:18,11.18,9.35,6.90,99.90,1043367,28,20078,-62
2021-12-16 09:38:50,9.05,8.18,6.90,99.90,1042940,28,20530,-61
2021-12-16 09:39:24,10.57,9.30,6.90,99.90,1043284,28,20125,-61
2021-12-16 09:39:55,10.10,9.02,6.90,99.90,1043023,28,20496,-61
2021-12-16 09:40:29,10.95,9.85,6.80,99.90,1043401,28,20017,-62
2021-12-16 09:40:59,10.55,9.55,6.80,99.90,1043043,28,20025,-62
2021-12-16 09:41:30,10.40,9.35,6.80,99.90,1043267,28,20551,-61
2021-12-16 09:42:01,12.52,9.73,6.80,99.90,1042997,28,20033,-61
2021-12-16 09:42:32,10.93,9.50,6.90,99.90,1044508,28,20591,-62
2021-12-16 09:43:03,10.85,9.75,6.90,99.90,1042486,28,20040,-62
2021-12-16 09:43:40,10.68,9.57,6.90,99.90,1039952,28,20499,-62
2021-12-16 09:44:10,12.32,9.80,6.90,99.90,1041513,28,20469,-62
2021-12-16 09:44:42,10.93,9.82,7.00,99.90,1039414,28,20041,-62
2021-12-16 09:45:13,11.40,9.43,7.00,99.90,1043031,28,20116,-62
2021-12-16 09:45:45,10.57,9.55,7.00,99.90,1042990,28,20325,-62
2021-12-16 09:46:21,9.07,8.23,7.00,99.90,1042908,28,20028,-62
2021-12-16 09:46:54,10.68,8.93,6.90,99.90,1042930,28,20059,-62
2021-12-16 09:47:27,10.20,8.43,6.90,99.90,1040173,28,20047,-62
2021-12-16 09:47:58,16.00,12.38,6.90,99.90,1041158,28,20097,-62
2021-12-16 09:48:30,10.70,8.60,6.90,99.90,1039456,28,20013,-62
2021-12-16 09:49:01,9.63,8.45,6.80,99.90,1038489,28,20083,-62
2021-12-16 09:49:32,10.23,9.20,6.80,99.90,1039424,28,20017,-61
2021-12-16 09:50:07,8.50,7.70,6.80,99.90,1038765,28,20021,-62
2021-12-16 09:50:38,9.50,8.65,6.80,99.90,1038681,28,20026,-62
2021-12-16 09:51:16,9.73,8.82,6.80,99.90,1038596,28,20375,-62
2021-12-16 09:51:48,9.88,8.98,6.90,99.90,1038492,28,20028,-62
2021-12-16 09:52:19,9.45,8.27,6.90,99.90,1039026,28,20017,-62
2021-12-16 09:52:50,9.80,8.90,6.90,99.90,1038786,28,20392,-62
2021-12-16 09:53:21,9.32,8.43,6.90,99.90,1039121,28,20474,-62
2021-12-16 09:53:57,10.02,9.05,7.00,99.90,1038751,28,20068,-61
2021-12-16 09:54:31,9.60,8.70,7.00,99.90,1039101,28,20026,-62
2021-12-16 09:55:04,11.52,9.32,7.00,99.90,1038960,28,20378,-62
2021-12-16 09:55:35,10.93,9.35,7.10,99.90,1038838,28,20548,-64
2021-12-16 09:56:09,9.73,8.73,7.10,99.90,1038833,28,20034,-64
2021-12-16 09:56:42,9.23,8.32,7.10,99.90,1038674,28,20025,-63
2021-12-16 09:57:16,10.00,9.00,7.10,99.90,1039004,28,20415,-64
2021-12-16 09:57:47,9.30,8.27,7.20,99.90,1038690,28,20060,-64
2021-12-16 09:58:18,8.13,7.50,7.10,99.90,1039067,28,20056,-64
2021-12-16 09:58:50,8.85,8.05,7.20,99.90,1038714,28,20377,-64
2021-12-16 09:59:24,8.70,8.00,7.20,99.90,1039087,28,20017,-63
2021-12-16 09:59:55,9.43,8.52,7.10,99.90,1038955,28,20030,-62
2021-12-16 10:00:29,9.45,8.35,7.10,99.90,1040135,28,20027,-62
2021-12-16 10:01:01,9.23,8.38,7.10,99.90,1041441,28,20029,-63
2021-12-16 10:01:33,9.27,8.48,7.10,99.90,1042982,28,20384,-63
2021-12-16 10:02:12,9.93,9.02,7.20,99.90,1041308,28,20016,-63
2021-12-16 10:02:43,9.70,8.80,7.10,99.90,1040457,28,20022,-62
2021-12-16 10:03:14,9.85,8.85,7.10,99.90,1043056,28,20541,-62
2021-12-16 10:03:46,10.00,9.10,7.10,99.90,1042771,28,20082,-62
2021-12-16 10:04:20,10.23,9.10,7.10,99.90,1043123,28,20365,-64
2021-12-16 10:04:50,9.30,8.43,7.10,99.90,1043111,28,20017,-63
2021-12-16 10:05:21,11.07,10.05,7.10,99.90,1043031,28,20045,-63
2021-12-16 10:05:52,10.23,9.18,7.00,99.90,1042974,28,20025,-63
2021-12-16 10:06:23,10.60,9.52,7.00,99.90,1043220,28,20419,-63
2021-12-16 10:06:57,11.13,9.35,7.00,99.90,1042841,28,20047,-64
2021-12-16 10:07:33,10.60,9.60,6.90,99.90,1043083,28,20026,-64
2021-12-16 10:08:05,11.82,9.70,6.90,99.90,1043055,28,20120,-63
2021-12-16 10:08:36,10.20,9.23,6.80,99.90,1042847,28,20100,-63
2021-12-16 10:09:10,10.82,9.73,6.80,99.90,1042913,28,20499,-63
2021-12-16 10:09:42,10.75,9.32,6.70,99.90,1042831,28,20024,-63
2021-12-16 10:10:17,10.25,9.23,6.70,99.90,1043164,28,20041,-65
2021-12-16 10:10:48,9.75,8.85,6.70,99.90,1042887,28,20185,-64
2021-12-16 10:11:19,10.77,9.68,6.70,99.90,1042910,28,20534,-64
2021-12-16 10:11:54,10.75,9.75,6.60,99.90,1042923,28,20029,-65
2021-12-16 10:12:29,10.90,9.80,6.50,99.90,1042255,28,20009,-65
2021-12-16 10:13:02,11.18,9.93,6.40,99.90,1043409,28,20021,-64
2021-12-16 10:13:43,11.02,9.93,6.40,99.90,1046979,28,20077,-64
2021-12-16 10:14:14,10.85,9.75,6.30,99.90,1046970,28,20078,-63
2021-12-16 10:14:53,12.15,10.82,6.30,99.90,1047292,28,20024,-63
2021-12-16 10:15:31,12.65,10.05,6.20,99.90,1047228,28,20025,-64
2021-12-16 10:16:07,11.98,10.50,6.10,99.90,1047085,28,20125,-64
2021-12-16 10:16:57,10.35,9.30,6.10,99.90,1046915,28,20021,-63
2021-12-16 10:17:33,13.68,10.40,6.00,99.90,1047269,28,20024,-63
2021-12-16 10:18:24,14.35,9.70,6.10,99.90,1046585,28,20048,-62
2021-12-16 10:18:54,6.10,6.10,6.10,99.90,1046750,28,20119,-63
2021-12-16 10:19:25,12.15,10.48,6.10,99.90,1039192,28,19912,-63
2021-12-16 10:20:02,11.43,10.23,6.10,99.90,1038767,28,20112,-63
2021-12-16 10:20:38,11.23,10.13,6.00,99.90,1038903,28,20025,-63
2021-12-16 10:21:09,11.70,10.00,6.00,99.90,1038672,28,20072,-62
2021-12-16 10:21:42,10.80,9.52,6.00,99.90,1039064,28,20480,-62
2021-12-16 10:22:34,10.98,9.88,6.10,99.90,1038565,28,20477,-63
2021-12-16 10:23:10,11.13,10.02,6.10,99.90,1038708,28,20029,-63
2021-12-16 10:23:43,10.68,9.60,6.10,99.90,1038408,28,20112,-62
2021-12-16 10:24:22,11.27,9.82,6.10,99.90,1038646,28,20021,-63
2021-12-16 10:24:57,10.43,9.15,6.00,99.90,1038837,28,20014,-63
2021-12-16 10:25:56,11.60,10.35,6.00,99.90,1038737,28,20030,-63
2021-12-16 10:26:27,10.73,9.48,5.90,99.90,1038489,28,20426,-64
2021-12-16 10:27:08,9.38,8.48,5.90,99.90,1038911,28,20036,-64
2021-12-16 10:27:52,10.55,9.35,5.90,99.90,1038935,28,20369,-63
2021-12-16 10:28:32,10.35,9.35,5.90,99.90,1039003,28,20075,-63
2021-12-16 10:29:04,12.43,9.70,5.80,99.90,1039007,28,20014,-64
2021-12-16 10:29:59,10.23,9.23,5.70,99.90,1038573,28,20010,-64
2021-12-16 10:30:40,11.38,10.18,5.70,99.90,1040758,28,20543,-63
2021-12-16 10:31:17,11.05,9.88,5.60,99.90,1038965,28,20005,-63
2021-12-16 10:31:47,10.80,9.70,5.60,99.90,1038830,28,20024,-64
2021-12-16 10:32:43,12.98,10.68,5.60,99.90,1038742,28,20021,-62
2021-12-16 10:33:34,10.68,9.68,5.60,99.90,1038923,28,20140,-62
2021-12-16 10:34:10,10.43,9.38,5.60,99.90,1038687,28,20406,-61
2021-12-16 10:34:56,11.25,9.30,5.70,99.90,1038875,28,20009,-64
2021-12-16 10:35:28,10.27,9.30,5.70,99.90,1038805,28,20112,-66
2021-12-16 10:35:59,9.93,8.93,5.70,99.90,1038804,28,20028,-66
2021-12-16 10:36:45,11.38,9.30,5.70,99.90,1038769,28,20021,-65
2021-12-16 10:37:27,10.18,9.23,5.60,99.90,1038646,28,20080,-66
2021-12-16 10:38:02,11.23,10.13,5.60,99.90,1038563,28,20441,-67
2021-12-16 10:39:00,9.73,8.73,5.60,99.90,1038906,28,20044,-67
2021-12-16 10:39:30,10.32,9.30,5.60,99.90,1040460,28,20090,-66
2021-12-16 10:40:32,9.82,8.93,5.60,99.90,1038561,28,20037,-67
2021-12-16 10:41:05,11.80,9.18,5.60,99.90,1038832,28,20097,-65
2021-12-16 10:41:42,9.57,8.65,5.50,99.90,1038908,28,20365,-65
2021-12-16 10:42:17,10.75,9.70,5.40,99.90,1038472,28,20021,-65
2021-12-16 10:42:48,10.50,9.50,5.40,99.90,1038661,28,20118,-65
2021-12-16 10:43:22,10.57,9.48,5.40,99.90,1038739,28,20021,-65
2021-12-16 10:44:02,10.63,9.63,5.40,99.90,1038684,28,20024,-65
2021-12-16 10:44:35,11.18,9.98,5.40,99.90,1038794,28,20025,-66
2021-12-16 10:45:06,10.43,9.43,5.40,99.90,1038770,28,20037,-65
2021-12-16 10:45:41,10.55,9.35,5.50,99.90,1038642,28,20108,-67
2021-12-16 10:46:19,10.65,9.60,5.50,99.90,1038990,28,20112,-67
2021-12-16 10:47:06,10.68,9.57,5.50,99.90,1038694,28,20433,-66
2021-12-16 10:47:37,9.80,8.82,5.60,99.90,1038691,28,20410,-68
2021-12-16 10:48:33,10.32,8.95,5.60,99.90,1038414,28,20025,-65
2021-12-16 10:49:08,14.80,11.10,5.60,99.90,1039031,28,20498,-65
2021-12-16 10:49:52,17.65,12.25,5.60,99.90,1038861,28,20326,-66
2021-12-16 10:50:22,10.90,9.80,5.70,99.90,1042408,28,20111,-65
2021-12-16 10:51:10,12.48,10.38,5.70,99.90,1042691,28,20024,-65
2021-12-16 10:51:49,10.77,9.02,5.70,99.90,1042647,28,20021,-63
2021-12-16 10:52:26,13.23,10.32,5.70,99.90,1042545,28,20116,-63
2021-12-16 10:52:57,14.00,10.82,5.80,99.90,1042680,28,20040,-62
2021-12-16 10:54:10,11.38,10.18,5.80,99.90,1042739,28,20381,-62
2021-12-16 10:54:45,10.65,9.55,5.80,99.90,1039067,28,20341,-61
2021-12-16 10:55:16,9.90,8.90,5.80,99.90,1038496,28,20110,-62
2021-12-16 10:55:57,10.38,9.38,5.80,99.90,1038271,28,20021,-62
2021-12-16 10:56:47,10.25,9.32,5.80,99.90,1038452,28,20174,-62
2021-12-16 10:57:25,11.50,10.05,5.80,99.90,1038729,28,20017,-62
2021-12-16 10:57:55,10.30,9.30,5.90,99.90,1038074,28,20029,-63
2021-12-16 10:58:53,12.25,11.05,5.90,99.90,1038464,28,20389,-63
2021-12-16 10:59:28,13.27,10.60,5.90,99.90,1038359,28,20478,-63
2021-12-16 11:00:12,14.10,11.85,5.90,99.90,1038569,28,20549,-63
2021-12-16 11:00:43,13.27,11.88,5.90,99.90,1038447,28,20275,-63
2021-12-16 11:01:30,13.75,11.57,5.80,99.90,1038846,28,20025,-63
2021-12-16 11:02:10,15.65,12.57,5.90,99.90,1038688,28,20268,-63
2021-12-16 11:02:41,13.45,11.98,5.80,99.90,1038974,28,20033,-63
2021-12-16 11:03:42,14.35,11.77,5.80,99.90,1038349,28,20028,-63
2021-12-16 11:04:20,15.60,13.70,5.80,99.90,1038510,28,20134,-63
2021-12-16 11:04:56,15.00,12.15,5.90,99.90,1038603,28,20478,-63
2021-12-16 11:05:27,13.05,11.65,5.90,99.90,1038799,28,20025,-64
2021-12-16 11:06:18,14.70,12.65,5.90,99.90,1038440,28,20033,-63
2021-12-16 11:06:51,17.40,14.35,5.90,99.90,1038497,28,20498,-63
2021-12-16 11:07:34,12.32,11.13,5.90,99.90,1038397,28,20032,-64
2021-12-16 11:08:09,14.23,11.43,5.90,99.90,1038388,28,20025,-63
2021-12-16 11:08:40,14.07,11.80,5.90,99.90,1038679,28,20029,-64
2021-12-16 11:09:24,15.38,11.45,5.90,99.90,1038431,28,20010,-64
2021-12-16 11:10:15,13.38,11.38,5.90,99.90,1038646,28,20108,-64
2021-12-16 11:10:47,16.20,12.18,5.90,99.90,1038733,28,20026,-64
2021-12-16 11:11:29,15.25,12.98,5.90,99.90,1038688,28,20108,-64
2021-12-16 11:12:21,13.07,11.68,5.90,99.90,1039856,28,20102,-63
2021-12-16 11:13:08,17.30,12.80,6.00,99.90,1042945,28,20417,-64
2021-12-16 11:13:40,13.30,11.88,6.00,99.90,1038751,28,20135,-64
2021-12-16 11:14:11,12.57,11.38,6.00,99.90,1038908,28,20064,-64
2021-12-16 11:14:45,14.55,11.32,6.00,99.90,1038457,28,20032,-64
2021-12-16 11:15:31,13.85,12.38,6.00,99.90,1038794,28,20469,-64
2021-12-16 11:16:03,14.23,11.30,6.00,99.90,1039981,28,20536,-64
2021-12-16 11:16:36,12.85,11.55,6.00,99.90,1045161,28,20035,-64
2021-12-16 11:17:11,14.10,11.80,6.00,99.90,1039129,28,20104,-64
2021-12-16 11:18:22,12.25,11.05,6.00,99.90,1041873,28,20024,-64
2021-12-16 11:18:52,12.38,11.18,6.00,99.90,1043394,28,20480,-64
2021-12-16 11:19:38,12.90,11.52,5.90,99.90,1044004,28,20021,-64
2021-12-16 11:20:14,13.70,12.27,6.00,99.90,1042329,28,20048,-64
2021-12-16 11:20:48,17.35,14.52,6.00,99.90,1041032,28,20044,-64
2021-12-16 11:21:19,17.42,12.45,6.10,99.90,1043817,28,20025,-64
2021-12-16 11:22:00,13.18,11.55,6.10,99.90,1044517,28,20101,-64
2021-12-16 11:22:34,12.77,10.50,6.10,99.90,1044010,28,20074,-64
2021-12-16 11:23:12,13.05,11.65,6.10,99.90,1041086,28,20041,-65
2021-12-16 11:23:43,13.60,12.20,6.10,99.90,1043942,28,20052,-64
2021-12-16 11:24:24,12.52,11.23,6.10,99.90,1044425,28,20020,-64
2021-12-16 11:24:55,12.63,10.90,6.10,99.90,1044297,28,20607,-65
2021-12-16 11:25:32,12.43,10.50,6.10,99.90,1047577,28,20034,-64
2021-12-16 11:26:04,11.82,10.63,6.10,99.90,1047757,28,20028,-64
2021-12-16 11:26:38,12.38,11.10,6.00,99.90,1047525,28,20162,-64
2021-12-16 11:27:21,14.43,12.90,6.00,99.90,1047907,28,20013,-63
2021-12-16 11:28:15,12.70,11.32,6.00,99.90,1047709,28,20031,-64
2021-12-16 11:28:51,11.80,10.48,6.10,99.90,1039138,28,20028,-63
2021-12-16 11:29:29,15.00,11.75,6.10,99.90,1039443,28,20327,-64
2021-12-16 11:30:19,12.65,11.45,6.10,99.90,1039577,28,20014,-64
2021-12-16 11:31:09,13.45,12.05,6.00,99.90,1039229,28,20505,-63
2021-12-16 11:31:43,15.65,11.90,5.90,99.90,1040332,28,20088,-63
2021-12-16 11:32:38,15.75,12.30,5.90,99.90,1043263,28,20020,-63
2021-12-16 11:33:32,13.60,12.00,5.90,99.90,1041823,28,20104,-63
2021-12-16 11:34:08,13.10,11.55,5.90,99.90,1038486,28,20442,-63
2021-12-16 11:34:38,13.05,11.68,5.90,99.90,1039376,28,20031,-64
2021-12-16 11:35:23,13.93,12.13,5.90,99.90,1039667,28,20018,-63
2021-12-16 11:36:07,13.82,12.20,5.90,99.90,1043734,28,20027,-63
2021-12-16 11:36:46,13.35,11.95,5.90,99.90,1039514,28,20067,-63
2021-12-16 11:37:22,14.30,12.30,5.90,99.90,1040440,28,20212,-63
2021-12-16 11:37:53,14.20,12.57,5.80,99.90,1043480,28,20021,-63
2021-12-16 11:38:49,14.85,13.30,5.80,99.90,1045766,28,20025,-63
2021-12-16 11:39:29,13.82,12.38,5.90,99.90,1044941,28,20064,-63
2021-12-16 11:40:00,15.95,12.85,5.90,99.90,1041145,28,20079,-63
2021-12-16 11:41:00,13.18,11.88,5.90,99.90,1043943,28,20074,-64
2021-12-16 11:41:35,14.25,12.75,5.90,99.90,1043640,28,20020,-63
2021-12-16 11:42:06,14.05,12.63,5.90,99.90,1039676,28,20024,-63
2021-12-16 11:42:36,16.95,13.07,5.90,99.90,1047424,28,20084,-63
2021-12-16 11:43:07,14.00,12.52,5.90,99.90,1047343,28,20020,-63
2021-12-16 11:44:04,13.65,12.27,5.90,99.90,1047786,28,20017,-63
2021-12-16 11:44:40,13.15,11.75,5.90,99.90,1042575,28,20032,-63
2021-12-16 11:45:10,16.63,12.73,5.90,99.90,1043206,28,20477,-63
2021-12-16 11:45:41,13.73,12.32,5.90,99.90,1043712,28,20037,-63
2021-12-16 11:46:41,14.68,12.95,5.90,99.90,1043857,28,20106,-64
2021-12-16 11:47:25,14.68,12.40,6.00,99.90,1036664,28,20037,-64
2021-12-16 11:47:56,14.07,12.10,6.00,99.90,1039238,28,20014,-63
2021-12-16 11:48:35,14.57,12.80,6.00,99.90,1044591,28,20029,-63
2021-12-16 11:49:14,13.93,12.43,6.00,99.90,1046870,28,20544,-63
2021-12-16 11:49:51,14.93,12.50,6.00,99.90,1043285,28,20063,-63
2021-12-16 11:50:33,15.23,12.57,6.00,99.90,1045197,28,20086,-63
2021-12-16 11:51:11,13.88,12.40,5.90,99.90,1047394,28,20033,-64
2021-12-16 11:51:46,13.15,11.75,5.80,99.90,1038983,28,20141,-63
2021-12-16 11:52:27,15.75,13.02,5.80,99.90,1041652,28,20465,-63
2021-12-16 11:52:59,15.85,13.10,5.80,99.90,1047109,28,20044,-64
2021-12-16 11:53:54,19.85,15.30,5.80,99.90,1040536,28,20032,-64
2021-12-16 11:54:54,18.45,12.93,5.90,99.90,1043892,28,20059,-64
2021-12-16 11:55:25,13.88,12.38,6.00,99.90,1039756,28,20057,-64
2021-12-16 11:55:55,16.17,13.88,6.00,99.90,1039790,28,20040,-64
2021-12-16 11:56:44,14.77,12.38,6.00,99.90,1043275,28,20071,-64
2021-12-16 11:57:23,14.90,12.88,6.00,99.90,1039342,28,20044,-64
2021-12-16 11:58:01,15.73,12.37,6.00,99.90,1039476,28,20436,-64
2021-12-16 11:58:31,13.75,11.98,5.90,99.90,1045600,28,20262,-64
2021-12-16 11:59:03,17.38,13.00,5.90,99.90,1046286,28,20103,-64
2021-12-16 11:59:43,14.65,12.32,5.90,99.90,1042258,28,20156,-64
2021-12-16 12:00:16,16.95,12.63,5.90,99.90,1043954,28,20025,-64
2021-12-16 12:00:46,16.90,13.38,5.90,99.90,1047690,28,20310,-64
2021-12-16 12:01:21,17.27,13.02,5.90,99.90,1047129,28,20078,-64
2021-12-16 12:01:52,15.77,12.63,5.90,99.90,1039169,28,20048,-64
2021-12-16 12:02:33,16.40,12.70,5.90,99.90,1042028,28,20042,-64
2021-12-16 12:03:10,13.50,12.07,5.90,99.90,1039235,28,20504,-64
2021-12-16 12:03:41,16.48,13.38,5.90,99.90,1039119,28,20468,-65
2021-12-16 12:04:12,14.02,12.60,5.90,99.90,1040407,28,20037,-65
2021-12-16 12:04:43,14.57,12.52,5.90,99.90,1043271,28,20056,-64
2021-12-16 12:05:23,14.30,12.82,5.90,99.90,1039192,28,20033,-64
2021-12-16 12:05:53,15.50,13.27,5.90,99.90,1039334,28,20025,-64
2021-12-16 12:06:27,15.00,13.10,5.90,99.90,1041510,28,20112,-64
2021-12-16 12:07:00,14.70,12.55,5.90,99.90,1039408,28,20492,-64
2021-12-16 12:07:40,14.82,13.23,5.90,99.90,1043015,28,20240,-64
2021-12-16 12:08:23,14.13,12.70,5.90,99.90,1043322,28,20032,-65
2021-12-16 12:08:56,14.07,12.57,5.90,99.90,1039515,28,20175,-64
2021-12-16 12:09:39,13.23,11.93,5.90,99.90,1043041,28,20615,-65
2021-12-16 12:10:10,13.65,12.18,5.90,99.90,1043230,28,20021,-64
2021-12-16 12:10:46,14.38,12.90,5.90,99.90,1041221,28,20032,-64
2021-12-16 12:11:21,12.95,11.63,5.90,99.90,1042129,28,20198,-64
2021-12-16 12:11:52,12.82,11.52,5.90,99.90,1039300,28,20071,-64
2021-12-16 12:12:42,15.00,11.75,5.90,99.90,1039378,28,20116,-64
2021-12-16 12:13:15,5.90,5.90,5.90,99.90,1039597,28,20108,-64
2021-12-16 12:13:54,15.88,12.73,5.90,99.90,1039383,28,19907,-65
2021-12-16 12:14:31,15.43,12.88,5.90,99.90,1039608,28,20018,-64
2021-12-16 12:15:07,13.88,12.43,5.90,99.90,1042189,28,20176,-64
2021-12-16 12:15:50,14.20,12.13,5.90,99.90,1044270,28,20480,-64
2021-12-16 12:16:30,15.02,12.88,5.90,99.90,1044263,28,20029,-64
2021-12-16 12:17:16,16.20,12.25,5.90,99.90,1044111,28,20219,-64
2021-12-16 12:17:53,14.50,12.55,5.90,99.90,1043111,28,20026,-64
2021-12-16 12:18:34,15.82,12.55,5.90,99.90,1042262,28,20427,-64
2021-12-16 12:19:17,14.20,12.70,5.90,99.90,1042712,28,20369,-64
2021-12-16 12:19:50,14.40,12.32,5.90,99.90,1043849,28,20037,-64
2021-12-16 12:20:33,16.48,13.30,5.90,99.90,1042264,28,20120,-64
2021-12-16 12:21:40,14.48,13.00,5.90,99.90,1045896,28,20012,-64
2021-12-16 12:22:12,14.35,12.85,5.90,99.90,1039231,28,20531,-64
2021-12-16 12:22:42,14.50,13.00,5.80,99.90,1039360,28,20005,-64
2021-12-16 12:23:13,14.32,12.82,5.80,99.90,1039339,28,20053,-64
2021-12-16 12:23:46,15.70,13.00,5.80,99.90,1039049,28,20538,-64
2021-12-16 12:24:40,15.68,13.02,5.80,99.90,1039296,28,20469,-64
2021-12-16 12:25:11,15.55,13.88,5.80,99.90,1039337,28,20048,-64
2021-12-16 12:25:41,15.32,12.80,5.70,99.90,1039223,28,20040,-65
2021-12-16 12:26:16,14.68,13.18,5.70,99.90,1039337,28,20041,-64
2021-12-16 12:26:55,14.25,12.07,5.70,99.90,1039214,28,20059,-64
2021-12-16 12:27:27,13.27,11.95,5.70,99.90,1039256,28,20309,-64
2021-12-16 12:27:57,14.57,12.43,5.70,99.90,1039296,28,20029,-63
2021-12-16 12:28:28,14.40,12.57,5.70,99.90,1041039,28,20264,-63
2021-12-16 12:29:04,13.63,12.15,5.70,99.90,1040312,28,20013,-64
2021-12-16 12:29:48,14.00,12.50,5.80,99.90,1039045,28,20421,-64
2021-12-16 12:30:20,13.73,12.32,5.80,99.90,1038987,28,20021,-63
2021-12-16 12:30:50,12.85,11.55,5.80,99.90,1039025,28,20429,-63
2021-12-16 12:31:25,14.05,12.00,5.80,99.90,1038431,28,20139,-63
2021-12-16 12:31:58,13.55,12.02,5.80,99.90,1036869,28,20083,-64
2021-12-16 12:32:32,13.57,12.18,5.80,99.90,1038562,28,20046,-63
2021-12-16 12:33:02,14.13,12.45,5.80,99.90,1038809,28,20498,-64
2021-12-16 12:33:33,13.80,12.30,5.90,99.90,1038672,28,20101,-63
2021-12-16 12:34:04,13.00,11.70,5.80,99.90,1039272,28,20057,-63
2021-12-16 12:34:38,12.60,11.40,5.80,99.90,1039267,28,20097,-64
2021-12-16 12:35:11,14.00,12.57,5.80,99.90,1039283,28,20124,-64
2021-12-16 12:35:41,14.77,13.25,5.80,99.90,1038780,28,20078,-64
2021-12-16 12:36:17,16.48,13.10,5.90,99.90,1039123,28,20072,-64
2021-12-16 12:36:50,14.18,11.75,5.90,99.90,1039064,28,20017,-65
2021-12-16 12:37:24,13.90,12.38,6.00,99.90,1038808,28,20128,-64
2021-12-16 12:37:58,14.20,12.70,6.00,99.90,1039346,28,20377,-64
2021-12-16 12:38:29,14.00,11.77,6.10,99.90,1039278,28,20025,-64
2021-12-16 12:39:03,15.52,11.93,6.10,99.90,1039246,28,20331,-64
2021-12-16 12:39:39,14.68,11.80,6.10,99.90,1039436,28,20205,-64
2021-12-16 12:40:23,13.38,11.90,6.20,99.90,1039140,28,20066,-64
2021-12-16 12:40:53,12.57,11.25,6.20,99.90,1039187,28,20005,-64
2021-12-16 12:41:24,12.95,11.18,6.20,99.90,1039345,28,20021,-64
2021-12-16 12:41:55,12.70,11.40,6.20,99.90,1039130,28,20101,-64
2021-12-16 12:42:26,12.55,11.25,6.20,99.90,1039419,28,20021,-64
2021-12-16 12:42:57,15.45,11.95,6.20,99.90,1039136,28,20017,-64
2021-12-16 12:43:29,12.85,11.45,6.20,99.90,1039282,28,20017,-64
2021-12-16 12:44:04,12.70,11.38,6.20,99.90,1040923,28,20032,-71
2021-12-16 12:44:35,13.68,12.07,6.20,99.90,1041366,28,20488,-70
2021-12-16 12:45:09,14.18,11.73,6.20,99.90,1043596,28,20028,-70
2021-12-16 12:45:41,15.30,13.32,6.20,99.90,1043263,28,20541,-70
2021-12-16 12:46:13,12.80,11.60,6.10,99.90,1043398,28,20415,-70
2021-12-16 12:46:45,13.10,11.70,6.20,99.90,1043157,28,20051,-70
2021-12-16 12:47:19,13.77,12.38,6.10,99.90,1043435,28,20038,-70
2021-12-16 12:47:53,13.70,11.98,6.10,99.90,1046065,28,20048,-71
2021-12-16 12:48:23,17.05,12.98,6.10,99.90,1047575,28,20070,-70
2021-12-16 12:48:55,12.52,11.23,6.20,99.90,1047159,28,20482,-70
2021-12-16 12:49:29,12.68,11.40,6.10,99.90,1046896,28,20019,-70
2021-12-16 12:50:08,13.90,12.50,6.10,99.90,1047446,28,20009,-70
2021-12-16 12:50:42,13.38,11.98,6.10,99.90,1047215,28,20012,-70
2021-12-16 12:51:13,12.52,11.23,6.20,99.90,1043049,28,20074,-70
2021-12-16 12:51:49,15.25,12.05,6.20,99.90,1045417,28,20024,-70
2021-12-16 12:52:23,14.40,11.85,6.10,99.90,1047235,28,20036,-70
2021-12-16 12:52:59,16.50,12.93,6.20,99.90,1047466,28,20009,-70
2021-12-16 12:53:52,13.93,12.15,6.10,99.90,1046834,28,20009,-70
2021-12-16 12:54:29,13.10,11.80,6.10,99.90,1043302,28,20022,-70
2021-12-16 12:55:11,16.20,12.02,6.10,99.90,1043398,28,20370,-70
2021-12-16 12:55:43,13.77,12.32,6.10,99.90,1045559,28,20015,-70
2021-12-16 12:56:19,13.35,11.95,6.00,99.90,1047231,28,20019,-70
2021-12-16 12:56:53,14.55,12.35,6.00,99.90,1047321,28,20012,-70
2021-12-16 12:57:32,16.30,12.88,6.00,99.90,1047643,28,20013,-70
2021-12-16 12:58:09,14.90,13.13,6.00,99.90,1042983,28,20027,-70
2021-12-16 12:59:04,18.00,14.15,6.00,99.90,1040280,28,20072,-70
2021-12-16 12:59:38,16.38,13.32,5.90,99.90,1042669,28,20025,-70
2021-12-16 13:00:32,15.27,13.27,5.90,99.90,1040700,28,20037,-70
2021-12-16 13:01:05,18.52,14.85,5.90,99.90,1041462,28,20056,-70
2021-12-16 13:01:44,20.17,14.25,5.90,99.90,1040723,28,20021,-70
2021-12-16 13:02:23,16.27,12.75,5.90,99.90,1039630,28,20487,-70
2021-12-16 13:03:10,15.68,13.38,5.90,99.90,1038478,28,20021,-70
2021-12-16 13:03:41,14.73,12.65,5.90,99.90,1039020,28,20049,-70
2021-12-16 13:04:25,17.95,13.70,5.80,99.90,1041304,28,20023,-71
2021-12-16 13:05:05,17.75,13.27,5.80,99.90,1041398,28,20024,-70
2021-12-16 13:05:37,15.27,13.60,5.80,99.90,1041614,28,20012,-70
2021-12-16 13:06:19,18.42,13.23,5.80,99.90,1041479,28,20460,-70
2021-12-16 13:07:03,18.45,13.98,5.80,99.90,1039789,28,20045,-69
2021-12-16 13:07:44,14.95,12.80,5.80,99.90,1041726,28,20033,-70
2021-12-16 13:08:17,14.75,13.13,5.80,99.90,1041332,28,20056,-71
2021-12-16 13:08:49,15.82,13.40,5.80,99.90,1043734,28,20020,-70
2021-12-16 13:09:27,14.32,12.40,5.80,99.90,1040667,28,20501,-70
2021-12-16 13:10:04,15.20,13.15,5.80,99.90,1041645,28,20033,-70
2021-12-16 13:10:42,17.23,13.60,5.80,99.90,1043637,28,20022,-71
2021-12-16 13:11:33,16.30,13.50,5.80,99.90,1047168,28,20115,-70
2021-12-16 13:12:40,16.50,13.45,5.80,99.90,1047212,28,20469,-70
2021-12-16 13:13:26,15.52,13.38,5.90,99.90,1039273,28,20017,-70
2021-12-16 13:14:22,16.88,13.55,5.90,99.90,1039148,28,20233,-70
2021-12-16 13:15:02,20.35,13.13,5.90,99.90,1043079,28,20087,-70
2021-12-16 13:15:47,18.80,13.60,6.00,99.90,1043355,28,20029,-70
2021-12-16 13:16:36,17.30,13.38,6.00,99.90,1043290,28,20064,-70
2021-12-16 13:17:10,16.85,13.07,6.00,99.90,1039091,28,20025,-69
2021-12-16 13:17:40,17.75,13.35,6.00,99.90,1039316,28,20032,-70
2021-12-16 13:18:24,15.70,12.85,6.00,99.90,1038988,28,20036,-70
2021-12-16 13:19:14,16.05,12.63,6.00,99.90,1038824,28,20109,-70
2021-12-16 13:20:12,14.02,12.05,6.10,99.90,1039110,28,20020,-70
2021-12-16 13:21:15,15.35,12.48,6.00,99.90,1038936,28,20416,-69
2021-12-16 13:22:06,14.95,12.32,6.10,99.90,1039169,28,20036,-70
2021-12-16 13:22:42,18.00,13.10,6.10,99.90,1044125,28,20024,-70
2021-12-16 13:23:30,14.30,12.23,6.10,99.90,1043149,28,20023,-70
2021-12-16 13:24:36,14.30,12.15,6.10,99.90,1043419,28,20519,-70
2021-12-16 13:25:46,13.50,11.63,6.10,99.90,1044417,28,20009,-71
2021-12-16 13:26:32,16.92,12.75,6.00,99.90,1047086,28,20020,-69
2021-12-16 13:27:26,18.13,13.05,6.00,99.90,1045884,28,20024,-69
2021-12-16 13:28:05,17.23,12.45,5.90,99.90,1046910,28,20135,-69
2021-12-16 13:29:02,16.65,13.65,5.90,99.90,1040701,28,20005,-69
2021-12-16 13:29:39,15.88,13.07,5.90,99.90,1040444,28,20521,-69
2021-12-16 13:30:14,16.42,13.25,5.80,99.90,1040332,28,20489,-69
2021-12-16 13:30:57,17.15,13.45,5.80,99.90,1043743,28,20024,-69
2021-12-16 13:31:39,16.42,13.02,5.80,99.90,1044717,28,20012,-69
2021-12-16 13:32:15,14.77,13.18,5.80,99.90,1043177,28,20100,-69
2021-12-16 13:33:13,14.95,12.98,5.80,99.90,1043247,28,20089,-70
2021-12-16 13:33:54,17.48,13.85,5.70,99.90,1041105,28,20421,-69
2021-12-16 13:34:48,15.05,12.73,5.70,99.90,1044562,28,20011,-70
2021-12-16 13:35:41,15.85,12.88,5.70,99.90,1039168,28,20478,-69
2021-12-16 13:36:26,18.92,13.40,5.70,99.90,1038906,28,20397,-69
2021-12-16 13:37:02,16.25,13.02,5.70,99.90,1044824,28,20417,-69
2021-12-16 13:37:36,20.40,14.23,5.70,99.90,1046251,28,20009,-69
2021-12-16 13:38:08,15.10,13.50,5.70,99.90,1042900,28,20163,-69
2021-12-16 13:38:46,16.50,13.60,5.70,99.90,1043122,28,20463,-70
2021-12-16 13:39:21,18.95,13.73,5.70,99.90,1040274,28,20114,-70
2021-12-16 13:39:57,15.68,13.98,5.80,99.90,1043189,28,20388,-69
2021-12-16 13:40:32,16.08,13.15,5.70,99.90,1043724,28,20040,-69
2021-12-16 13:41:21,14.93,13.35,5.70,99.90,1039929,28,20104,-69
2021-12-16 13:42:01,15.10,13.45,5.70,99.90,1043242,28,20100,-69
2021-12-16 13:42:50,14.43,12.93,5.70,99.90,1044803,28,20016,-70
2021-12-16 13:43:25,18.75,13.40,5.70,99.90,1043069,28,20048,-70
2021-12-16 13:43:57,17.35,13.60,5.70,99.90,1043274,28,20017,-69
2021-12-16 13:44:58,15.60,13.60,5.80,99.90,1046333,28,20020,-69
2021-12-16 13:45:43,16.77,13.82,5.80,99.90,1045034,28,20488,-70
2021-12-16 13:46:38,16.27,13.93,5.80,99.90,1044850,28,20048,-70
2021-12-16 13:47:30,16.88,13.63,5.70,99.90,1038816,28,20044,-70
2021-12-16 13:48:04,14.52,12.93,5.80,99.90,1041801,28,20032,-70
2021-12-16 13:48:46,16.17,14.00,5.70,99.90,1039026,28,20075,-70
2021-12-16 13:49:32,17.20,14.32,5.70,99.90,1039077,28,20029,-70
2021-12-16 13:50:33,18.27,13.77,5.70,99.90,1038926,28,20366,-70
2021-12-16 13:51:23,17.83,13.95,5.70,99.90,1047266,28,20116,-70
2021-12-16 13:52:12,5.70,5.70,5.70,99.90,1047389,28,20481,-70
2021-12-16 13:53:02,16.67,13.93,5.70,99.90,1041768,28,19917,-71
2021-12-16 13:54:18,16.42,13.75,5.70,99.90,1039787,28,20128,-70
2021-12-16 13:55:13,18.33,13.98,5.70,99.90,1038509,28,20069,-70
2021-12-16 13:56:03,15.57,13.18,5.70,99.90,1040675,28,20104,-70
2021-12-16 13:57:13,17.70,14.27,5.70,99.90,1040305,28,20026,-70
2021-12-16 13:58:19,15.68,13.57,5.70,99.90,1041270,28,20018,-70
2021-12-16 13:59:12,20.05,16.23,5.60,99.90,1040435,28,20033,-70
2021-12-16 14:00:04,18.55,13.43,5.60,99.90,1040450,28,20021,-70
2021-12-16 14:00:39,16.50,12.98,5.60,99.90,1039093,28,20074,-70
2021-12-16 14:01:31,15.65,13.82,5.60,99.90,1042764,28,20131,-70
2021-12-16 14:02:07,18.35,13.52,5.60,99.90,1048059,28,20024,-70
2021-12-16 14:02:54,16.40,13.40,5.60,99.90,1042314,28,20028,-70
2021-12-16 14:03:58,19.33,13.82,5.60,99.90,1039286,28,20017,-70
2021-12-16 14:04:50,16.42,14.02,5.60,99.90,1046372,28,20024,-70
2021-12-16 14:05:40,18.20,13.63,5.60,99.90,1046820,28,20138,-69
2021-12-16 14:06:24,16.02,13.73,5.60,99.90,1040189,28,20349,-70
2021-12-16 14:07:00,16.48,13.65,5.60,99.90,1042873,28,20155,-70
2021-12-16 14:07:58,19.50,14.23,5.60,99.90,1041215,28,20491,-70
2021-12-16 14:08:36,16.45,13.75,5.60,99.90,1040212,28,20080,-70
2021-12-16 14:09:24,19.08,13.27,5.60,99.90,1044367,28,20496,-70
2021-12-16 14:10:19,16.67,14.48,5.50,99.90,1040924,28,20090,-70
2021-12-16 14:10:55,18.20,14.00,5.50,99.90,1041361,28,20485,-70
2021-12-16 14:11:41,16.17,14.18,5.50,99.90,1041663,28,20020,-70
2021-12-16 14:12:31,19.75,14.18,5.50,99.90,1040347,28,20045,-71
2021-12-16 14:13:45,19.77,16.13,5.50,99.90,1044327,28,20097,-70
2021-12-16 14:14:50,15.52,13.85,5.50,99.90,1040983,28,20052,-70
2021-12-16 14:16:08,19.05,13.63,5.40,99.90,1041271,28,20461,-70
2021-12-16 14:16:47,18.13,13.85,5.40,99.90,1041067,28,20082,-70
2021-12-16 14:17:41,16.48,13.52,5.30,99.90,1041213,28,20075,-70
2021-12-16 14:18:43,17.17,14.25,5.40,99.90,1040078,28,20020,-71
2021-12-16 14:19:48,18.02,14.05,5.40,99.90,1041208,28,20047,-70
2021-12-16 14:20:42,18.45,14.15,5.30,99.90,1041533,28,20025,-70
2021-12-16 14:22:10,17.02,13.90,5.30,99.90,1040876,28,20013,-70
2021-12-16 14:23:03,18.40,14.20,5.30,99.90,1041171,28,20414,-70
2021-12-16 14:23:40,17.95,14.00,5.30,99.90,1041291,28,20024,-70
2021-12-16 14:25:12,16.08,13.55,5.30,99.90,1041419,28,20385,-71
2021-12-16 14:26:00,5.30,5.30,5.30,99.90,1040441,28,20069,-70
2021-12-16 14:26:53,17.33,13.32,5.40,99.90,1041062,28,19912,-70
2021-12-16 14:27:26,16.52,14.23,5.30,99.90,1041155,28,20423,-70
2021-12-16 14:28:07,16.80,13.55,5.40,99.90,1041148,28,20017,-70
2021-12-16 14:28:56,5.40,5.40,5.40,99.90,1039059,28,20376,-70
2021-12-16 14:29:46,16.02,13.38,5.40,99.90,1040904,28,19901,-70
2021-12-16 14:30:41,16.58,13.50,5.40,99.90,1041053,28,20608,-70
2021-12-16 14:31:31,16.15,13.55,5.40,99.90,1042150,28,20017,-70
2021-12-16 14:32:22,16.17,14.18,5.40,99.90,1039138,28,20013,-70
2021-12-16 14:32:59,15.98,13.80,5.40,99.90,1046029,28,20102,-70
2021-12-16 14:34:09,15.88,13.98,5.40,99.90,1045941,28,20537,-70
2021-12-16 14:34:49,18.55,13.43,5.30,99.90,1035103,28,20498,-70
2021-12-16 14:35:38,15.63,13.00,5.30,99.90,1035262,28,20121,-70
2021-12-16 14:36:49,19.42,13.77,5.30,99.90,1033920,28,20010,-70
2021-12-16 14:37:36,15.32,13.50,5.30,99.90,1036349,28,20028,-70
2021-12-16 14:38:25,16.67,12.85,5.30,99.90,1037487,28,20024,-69
2021-12-16 14:39:01,16.00,13.38,5.20,99.90,1037696,28,20048,-70
2021-12-16 14:39:57,16.70,14.38,5.20,99.90,1034642,28,20053,-71
2021-12-16 14:41:00,15.10,12.93,5.20,99.90,1034755,28,20022,-70
2021-12-16 14:41:34,16.75,14.07,5.20,99.90,1038300,28,20037,-71
2021-12-16 14:42:53,15.45,13.40,5.20,99.90,1042789,28,20083,-71
2021-12-16 14:43:38,17.30,13.95,5.30,99.90,1037520,28,20017,-71
2021-12-16 14:44:17,18.10,13.50,5.30,99.90,1043233,28,20030,-71
2021-12-16 14:45:03,16.30,13.93,5.30,99.90,1046551,28,20089,-71
2021-12-16 14:45:44,17.15,14.20,5.30,99.90,1046860,28,20025,-73
2021-12-16 14:46:24,16.02,14.07,5.30,99.90,1043369,28,20372,-71
2021-12-16 14:47:16,16.15,14.10,5.30,99.90,1042749,28,20017,-71
2021-12-16 14:48:17,19.45,15.10,5.30,99.90,1041003,28,20104,-71
2021-12-16 14:48:48,17.55,14.00,5.30,99.90,1041878,28,20787,-71
2021-12-16 14:49:28,16.27,13.85,5.30,99.90,1042753,28,20009,-71
2021-12-16 14:49:58,15.75,13.55,5.30,99.90,1043600,28,20021,-71
2021-12-16 14:50:38,16.45,13.68,5.30,99.90,1041966,28,20013,-71
2021-12-16 14:51:12,19.70,14.02,5.30,99.90,1038593,28,20022,-71
2021-12-16 14:51:43,17.48,13.77,5.30,99.90,1038377,28,20021,-71
2021-12-16 14:52:26,16.27,13.70,5.30,99.90,1041876,28,20400,-71
2021-12-16 14:52:57,15.60,13.93,5.30,99.90,1038529,28,20017,-71
2021-12-16 14:53:35,14.35,12.85,5.30,99.90,1038403,28,20075,-71
2021-12-16 14:54:07,17.40,12.88,5.30,99.90,1041821,28,20039,-71
2021-12-16 14:54:47,14.70,13.13,5.30,99.90,1040333,28,20477,-71
2021-12-16 14:55:19,14.35,12.77,5.30,99.90,1041267,28,20492,-71
2021-12-16 14:55:52,15.05,12.98,5.30,99.90,1041222,28,20020,-71
2021-12-16 14:56:33,14.38,12.88,5.30,99.90,1043802,28,20041,-71
2021-12-16 14:57:03,5.30,5.30,5.30,99.90,1039487,28,20017,-71
2021-12-16 14:57:39,15.65,12.20,5.30,99.90,1041485,28,20268,-71
2021-12-16 14:58:10,14.55,12.50,5.30,99.90,1041831,28,20021,-71
2021-12-16 14:58:43,15.27,12.07,5.30,99.90,1039002,28,20112,-71
2021-12-16 14:59:15,13.95,12.48,5.30,99.90,1038690,28,20025,-71
2021-12-16 14:59:45,15.23,13.20,5.30,99.90,1043228,28,20451,-71
2021-12-16 15:00:22,13.52,12.05,5.30,99.90,1044519,28,20025,-71
2021-12-16 15:01:17,14.48,12.65,5.30,99.90,1040217,28,20108,-71
2021-12-16 15:01:52,15.00,11.82,5.30,99.90,1039608,28,20033,-71
2021-12-16 15:02:28,12.93,11.50,5.40,99.90,1040802,28,20287,-72
2021-12-16 15:03:08,13.15,11.75,5.40,99.90,1039484,28,20021,-71
2021-12-16 15:03:42,15.13,12.85,5.40,99.90,1039745,28,20028,-72
2021-12-16 15:04:16,14.80,12.60,5.40,99.90,1041929,28,20017,-71
2021-12-16 15:04:47,15.23,12.63,5.40,99.90,1042105,28,20019,-71
2021-12-16 15:05:25,25.05,19.02,5.40,99.90,1039530,28,20027,-71
2021-12-16 15:06:01,88.88,57.33,5.40,99.90,1042547,28,20017,-71
2021-12-16 15:06:42,56.20,38.55,5.40,99.90,1042852,28,20017,-71
2021-12-16 15:07:13,17.08,14.57,5.40,99.90,1038631,28,20401,-71
2021-12-16 15:07:45,16.30,13.25,5.40,99.90,1038280,28,20048,-71
2021-12-16 15:08:44,19.30,14.55,5.40,99.90,1038794,28,20040,-71
2021-12-16 15:09:19,16.90,13.75,5.40,99.90,1038566,28,20076,-71
2021-12-16 15:09:50,18.13,14.60,5.40,99.90,1040934,28,20052,-71
2021-12-16 15:10:23,16.05,13.68,5.30,99.90,1040804,28,20064,-71
2021-12-16 15:10:56,16.23,14.18,5.30,99.90,1038312,28,20018,-72
2021-12-16 15:11:55,19.77,14.52,5.30,99.90,1038844,28,20101,-71
2021-12-16 15:12:35,19.80,13.63,5.30,99.90,1038596,28,20021,-72
2021-12-16 15:13:14,18.02,13.85,5.30,99.90,1038677,28,20014,-71
2021-12-16 15:13:55,16.55,13.60,5.30,99.90,1038461,28,20018,-72
2021-12-16 15:14:50,19.63,15.20,5.30,99.90,1039330,28,20018,-71
2021-12-16 15:15:36,20.90,14.73,5.30,99.90,1039782,28,20536,-72
2021-12-16 15:16:39,21.50,14.38,5.30,99.90,1041263,28,20263,-72
2021-12-16 15:17:38,19.92,14.35,5.30,99.90,1039990,28,20335,-72
2021-12-16 15:18:09,16.00,13.88,5.30,99.90,1041903,28,20493,-70
2021-12-16 15:18:58,19.40,14.85,5.30,99.90,1042534,28,20006,-71
2021-12-16 15:19:50,17.95,14.85,5.30,99.90,1038674,28,20023,-70
2021-12-16 15:20:50,18.02,13.55,5.30,99.90,1038788,28,20017,-63
2021-12-16 15:21:43,18.20,14.15,5.30,99.90,1037405,28,20097,-63
2021-12-16 15:22:35,17.05,13.95,5.30,99.90,1039638,28,20010,-63
2021-12-16 15:23:52,17.05,14.00,5.30,99.90,1042657,28,20012,-64
2021-12-16 15:24:42,18.15,14.43,5.30,99.90,1042332,28,20021,-64
2021-12-16 15:25:40,17.95,14.27,5.30,99.90,1042633,28,20021,-63
2021-12-16 15:26:33,16.83,14.05,5.30,99.90,1040747,28,20049,-63
2021-12-16 15:27:22,17.80,13.88,5.30,99.90,1041803,28,20025,-63
2021-12-16 15:28:27,17.65,14.50,5.30,99.90,1040236,28,20017,-63
2021-12-16 15:29:17,17.70,14.18,5.30,99.90,1042902,28,20013,-62
2021-12-16 15:30:06,5.20,5.20,5.20,99.90,1043410,28,20344,-62
2021-12-16 15:30:56,17.42,13.55,5.30,99.90,1044055,28,19944,-67
2021-12-16 15:31:44,17.30,14.30,5.20,99.90,1046880,28,20752,-63
2021-12-16 15:32:38,17.45,14.18,5.20,99.90,1046405,28,20022,-63
2021-12-16 15:33:32,19.15,14.75,5.20,99.90,1038644,28,20010,-62
2021-12-16 15:34:26,17.83,14.27,5.20,99.90,1037484,28,20013,-64
2021-12-16 15:35:36,18.25,13.88,5.20,99.90,1044695,28,20571,-62
2021-12-16 15:36:33,20.23,15.18,5.20,99.90,1046504,28,20016,-60
2021-12-16 15:37:25,17.83,13.93,5.20,99.90,1038589,28,20078,-62
2021-12-16 15:38:05,20.45,14.65,5.20,99.90,1038240,28,20494,-66
2021-12-16 15:38:39,18.58,14.57,5.10,99.90,1039904,28,20022,-63
2021-12-16 15:39:39,17.92,14.15,5.10,99.90,1043142,28,20017,-65
2021-12-16 15:40:29,23.33,14.82,5.20,99.90,1042069,28,20029,-64
2021-12-16 15:41:20,17.73,14.63,5.10,99.90,1045289,28,20105,-65
2021-12-16 15:42:24,19.00,14.50,5.20,99.90,1046848,28,20025,-64
2021-12-16 15:42:58,19.55,14.63,5.20,99.90,1043796,28,20017,-62
2021-12-16 15:43:32,19.08,15.85,5.10,99.90,1042228,28,20034,-64
2021-12-16 15:44:10,19.85,15.18,5.10,99.90,1041945,28,20028,-64
2021-12-16 15:44:45,18.45,15.18,5.10,99.90,1040504,28,20021,-65
2021-12-16 15:45:35,20.38,14.52,5.10,99.90,1044128,28,20012,-63
2021-12-16 15:46:06,18.33,14.45,5.10,99.90,1042752,28,20473,-65
2021-12-16 15:46:38,18.13,14.77,5.10,99.90,1042650,28,20009,-65
2021-12-16 15:47:08,16.33,14.20,5.10,99.90,1046670,28,20495,-65
2021-12-16 15:47:48,19.95,14.43,5.20,99.90,1046320,28,20009,-64
2021-12-16 15:48:22,19.33,15.10,5.20,99.90,1046042,28,20532,-63
2021-12-16 15:48:54,19.58,15.13,5.10,99.90,1043645,28,20250,-63
2021-12-16 15:49:25,17.95,14.95,5.20,99.90,1041925,28,20048,-62
2021-12-16 15:49:57,18.92,15.43,5.20,99.90,1042491,28,20422,-62
2021-12-16 15:50:31,19.10,15.00,5.20,99.90,1042251,28,20496,-64
2021-12-16 15:51:06,20.58,15.38,5.20,99.90,1046603,28,20531,-63
2021-12-16 15:51:37,18.08,14.25,5.20,99.90,1046700,28,20024,-62
2021-12-16 15:52:08,17.85,14.68,5.20,99.90,1046626,28,20028,-65
2021-12-16 15:52:48,20.63,15.30,5.20,99.90,1045755,28,20017,-64
2021-12-16 15:53:21,18.88,15.57,5.20,99.90,1042289,28,20052,-64
2021-12-16 15:53:56,19.50,15.20,5.20,99.90,1042371,28,20217,-62
2021-12-16 15:54:30,19.70,15.30,5.20,99.90,1042567,28,20021,-66
2021-12-16 15:55:02,19.75,15.10,5.20,99.90,1044930,28,20404,-65
2021-12-16 15:55:37,18.77,14.57,5.20,99.90,1043484,28,20029,-65
2021-12-16 15:56:16,22.77,15.75,5.20,99.90,1046590,28,20365,-65
2021-12-16 15:56:49,18.65,14.25,5.20,99.90,1042535,28,20376,-65
2021-12-16 15:57:26,17.67,14.75,5.10,99.90,1042868,28,20017,-65
2021-12-16 15:58:05,20.85,15.48,5.10,99.90,1041838,28,20020,-65
2021-12-16 15:58:50,23.27,14.60,5.10,99.90,1041469,28,20481,-64
2021-12-16 15:59:21,19.50,14.85,5.20,99.90,1038636,28,20402,-65
2021-12-16 16:00:13,20.10,15.18,5.10,99.90,1039383,28,20017,-65
2021-12-16 16:00:48,19.50,14.93,5.10,99.90,1042286,28,20029,-64
2021-12-16 16:01:24,20.25,15.52,5.10,99.90,1042364,28,20016,-64
2021-12-16 16:01:55,23.38,16.60,5.10,99.90,1041273,28,20032,-63
2021-12-16 16:02:26,22.58,16.83,5.10,99.90,1040800,28,20307,-64
2021-12-16 16:02:59,23.30,15.85,5.10,99.90,1041479,28,20112,-63
2021-12-16 16:03:30,21.50,15.98,5.10,99.90,1038374,28,20482,-64
2021-12-16 16:04:10,19.30,15.10,5.10,99.90,1038529,28,20521,-63
2021-12-16 16:04:42,22.35,15.48,5.10,99.90,1039087,28,20091,-61
2021-12-16 16:05:14,19.50,15.52,5.10,99.90,1038599,28,20039,-62
2021-12-16 16:05:57,53.40,37.08,5.10,99.90,1039298,28,20040,-62
2021-12-16 16:06:27,36.15,26.67,5.00,99.90,1038134,28,20067,-60
2021-12-16 16:07:07,37.20,24.42,5.00,99.90,1035861,28,20029,-62
2021-12-16 16:07:40,38.30,26.70,5.00,99.90,1036928,28,20037,-62
2021-12-16 16:08:13,21.13,16.02,5.00,99.90,1031616,28,20250,-62
2021-12-16 16:08:54,19.83,15.55,5.00,99.90,1032239,28,20026,-62
2021-12-16 16:09:33,20.95,16.42,5.00,99.90,1036269,28,20155,-68
2021-12-16 16:10:07,22.52,15.60,5.00,99.90,1038179,28,20057,-63
2021-12-16 16:10:40,21.45,16.35,5.00,99.90,1039870,28,20196,-65
2021-12-16 16:11:14,22.88,17.10,4.90,99.90,1041329,28,20029,-65
2021-12-16 16:12:33,24.52,16.67,5.00,99.90,1039971,28,20051,-64
2021-12-16 16:13:07,20.42,15.93,5.00,99.90,1037349,28,20437,-63
2021-12-16 16:13:43,24.95,17.38,4.90,99.90,1039071,28,20054,-63
2021-12-16 16:14:17,22.92,17.85,4.90,99.90,1038921,28,20017,-63
2021-12-16 16:14:49,25.00,17.75,4.90,99.90,1039322,28,20017,-63
2021-12-16 16:15:22,23.70,17.90,4.90,99.90,1038910,28,20114,-63
2021-12-16 16:15:56,23.95,18.83,4.90,99.90,1039208,28,20090,-63
2021-12-16 16:16:33,28.10,19.08,4.90,99.90,1039283,28,20041,-65
2021-12-16 16:17:13,23.95,18.48,4.90,99.90,1038794,28,20125,-63
2021-12-16 16:18:00,25.30,18.92,4.90,99.90,1039023,28,20466,-63
2021-12-16 16:18:31,24.38,18.40,4.90,99.90,1039141,28,20461,-63
2021-12-16 16:19:03,26.17,19.17,4.90,99.90,1039308,28,20025,-63
2021-12-16 16:19:37,30.48,19.98,4.90,99.90,1039123,28,20022,-63
2021-12-16 16:20:09,24.65,19.15,4.80,99.90,1038740,28,20045,-63
2021-12-16 16:20:45,26.35,19.63,4.80,99.90,1039045,28,20014,-63
2021-12-16 16:21:21,29.23,20.45,4.80,99.90,1038681,28,20018,-63
2021-12-16 16:21:54,29.17,20.58,4.80,99.90,1039092,28,20100,-63
2021-12-16 16:22:25,27.70,20.00,4.80,99.90,1038960,28,20013,-63
2021-12-16 16:22:56,30.30,20.55,4.80,99.90,1038833,28,20494,-63
2021-12-16 16:23:28,26.95,20.33,4.80,99.90,1038957,28,20032,-63
2021-12-16 16:24:04,29.30,20.92,4.80,99.90,1038875,28,20063,-63
2021-12-16 16:24:38,26.63,19.38,4.80,99.90,1039503,28,20029,-63
2021-12-16 16:25:09,27.38,19.75,4.80,99.90,1039114,28,20030,-63
2021-12-16 16:25:40,28.30,20.08,4.80,99.90,1039463,28,20040,-63
2021-12-16 16:26:13,33.20,20.85,4.80,99.90,1039038,28,20071,-63
2021-12-16 16:26:45,29.85,20.13,4.80,99.90,1039364,28,20006,-63
2021-12-16 16:27:29,27.25,18.88,4.80,99.90,1039134,28,20060,-63
2021-12-16 16:28:02,28.15,20.20,4.80,99.90,1039193,28,20018,-63
2021-12-16 16:28:38,33.33,23.38,4.80,99.90,1039067,28,20109,-63
2021-12-16 16:29:14,30.63,20.63,4.80,99.90,1039537,28,20027,-63
2021-12-16 16:29:48,44.42,28.25,4.80,99.90,1039198,28,20152,-63
2021-12-16 16:30:20,30.17,20.77,4.80,99.90,1038914,28,20022,-63
2021-12-16 16:30:53,72.68,39.97,4.80,99.90,1039341,28,20026,-63
2021-12-16 16:31:25,30.55,21.42,4.80,99.90,1038920,28,20012,-63
2021-12-16 16:31:56,27.73,20.17,4.80,99.90,1039289,28,20022,-63
2021-12-16 16:32:58,28.63,21.35,4.80,99.90,1038851,28,20442,-63
2021-12-16 16:33:32,53.67,29.70,4.80,99.90,1039021,28,20022,-63
2021-12-16 16:34:10,40.28,25.35,4.80,99.90,1039436,28,20022,-63
2021-12-16 16:34:43,30.55,20.55,4.80,99.90,1039343,28,20018,-63
2021-12-16 16:35:15,30.33,19.85,4.80,99.90,1038947,28,20026,-63
2021-12-16 16:35:50,34.58,23.27,4.80,99.90,1039396,28,20496,-63
2021-12-16 16:36:25,29.48,21.27,4.80,99.90,1039139,28,20021,-63
2021-12-16 16:36:59,28.52,20.02,4.80,99.90,1039255,28,20076,-65
2021-12-16 16:37:32,66.25,36.92,4.80,99.90,1039326,28,20017,-64
2021-12-16 16:38:09,28.17,19.73,4.80,99.90,1038730,28,20025,-64
2021-12-16 16:38:53,30.00,21.33,4.80,99.90,1039198,28,20493,-64
2021-12-16 16:39:27,30.63,20.88,4.70,99.90,1039000,28,20017,-64
2021-12-16 16:40:01,31.75,21.63,4.70,99.90,1039323,28,20479,-64
2021-12-16 16:40:37,30.38,21.40,4.70,99.90,1038729,28,20021,-64
2021-12-16 16:41:14,29.65,21.05,4.70,99.90,1039032,28,20010,-64
2021-12-16 16:41:58,31.45,21.90,4.70,99.90,1039370,28,20024,-64
2021-12-16 16:42:44,29.95,21.83,4.70,99.90,1039377,28,20022,-64
2021-12-16 16:43:16,29.42,21.13,4.70,99.90,1039009,28,20017,-63
2021-12-16 16:43:55,32.38,22.73,4.60,99.90,1039353,28,20031,-63
2021-12-16 16:44:27,32.88,22.17,4.60,99.90,1039221,28,20030,-64
2021-12-16 16:44:59,33.55,22.00,4.60,99.90,1039106,28,20474,-64
2021-12-16 16:45:31,41.65,27.13,4.60,99.90,1039038,28,20056,-64
2021-12-16 16:46:13,33.85,23.15,4.60,99.90,1039104,28,20460,-64
2021-12-16 16:47:12,39.28,25.00,4.50,99.90,1039003,28,20415,-64
2021-12-16 16:47:52,34.30,22.70,4.60,99.90,1038825,28,20335,-63
2021-12-16 16:48:46,33.20,22.65,4.60,99.90,1039374,28,20415,-64
2021-12-16 16:49:26,33.80,22.45,4.60,99.90,1041594,28,20155,-64
2021-12-16 16:49:58,63.85,35.97,4.50,99.90,1038883,28,20029,-63
2021-12-16 16:50:29,61.97,34.08,4.50,99.90,1039373,28,20028,-63
2021-12-16 16:51:30,44.50,28.98,4.50,99.90,1038804,28,20040,-63
2021-12-16 16:52:05,54.55,32.08,4.50,99.90,1038354,28,20095,-64
2021-12-16 16:52:43,44.45,28.02,4.50,99.90,1039381,28,20021,-63
2021-12-16 16:53:14,37.10,25.23,4.50,99.90,1039222,28,20355,-63
2021-12-16 16:53:59,33.67,22.98,4.50,99.90,1038907,28,20122,-63
2021-12-16 16:54:33,32.97,22.83,4.50,99.90,1038874,28,20033,-63
2021-12-16 16:55:26,39.08,24.80,4.60,99.90,1039326,28,20080,-63
2021-12-16 16:55:57,39.42,25.25,4.50,99.90,1038926,28,20017,-63
2021-12-16 16:56:59,38.55,24.83,4.50,99.90,1039276,28,20018,-63
2021-12-16 16:57:33,43.15,27.25,4.50,99.90,1039404,28,20112,-64
2021-12-16 16:58:09,35.58,23.73,4.50,99.90,1039071,28,20030,-64
2021-12-16 16:58:40,35.10,24.45,4.50,99.90,1038905,28,20016,-63
2021-12-16 16:59:14,35.95,23.67,4.50,99.90,1039345,28,20017,-63
2021-12-16 16:59:50,37.88,25.00,4.50,99.90,1038780,28,20017,-64
2021-12-16 17:00:29,37.45,24.23,4.50,99.90,1039067,28,20018,-64
2021-12-16 17:01:02,40.05,25.15,4.50,99.90,1039247,28,20338,-63
2021-12-16 17:01:33,36.38,24.80,4.50,99.90,1038710,28,20474,-64
2021-12-16 17:02:17,33.05,23.20,4.50,99.90,1039176,28,20022,-64
2021-12-16 17:02:53,37.78,25.52,4.50,99.90,1039183,28,20029,-63
2021-12-16 17:03:24,35.40,23.77,4.50,99.90,1039205,28,20021,-64
2021-12-16 17:03:54,38.03,25.00,4.50,99.90,1038801,28,20077,-64
2021-12-16 17:04:26,34.40,23.65,4.50,99.90,1039090,28,20481,-63
2021-12-16 17:05:11,39.20,25.65,4.50,99.90,1038997,28,20708,-63
2021-12-16 17:05:46,40.80,25.25,4.40,99.90,1038838,28,20096,-64
2021-12-16 17:06:20,42.78,25.55,4.50,99.90,1039192,28,20013,-63
2021-12-16 17:06:55,40.05,25.95,4.40,99.90,1039021,28,20045,-63
2021-12-16 17:07:48,37.38,25.27,4.40,99.90,1039898,28,20022,-64
2021-12-16 17:08:26,40.25,25.02,4.40,99.90,1037197,28,20033,-63
2021-12-16 17:08:56,37.35,25.23,4.40,99.90,1038535,28,20017,-63
2021-12-16 17:09:34,37.92,25.05,4.40,99.90,1040085,28,20060,-63
2021-12-16 17:10:18,37.92,24.92,4.30,99.90,1043373,28,20522,-63
2021-12-16 17:10:52,40.05,25.48,4.40,99.90,1043398,28,20033,-63
2021-12-16 17:11:25,37.88,24.73,4.30,99.90,1043197,28,20025,-63
2021-12-16 17:11:56,39.78,25.10,4.30,99.90,1043193,28,20294,-64
2021-12-16 17:12:34,39.97,26.63,4.30,99.90,1043161,28,20449,-63
2021-12-16 17:13:11,40.85,26.38,4.30,99.90,1042899,28,20025,-62
2021-12-16 17:13:51,41.95,27.08,4.30,99.90,1040593,28,20079,-62
2021-12-16 17:14:34,38.33,25.48,4.30,99.90,1039124,28,20041,-63
2021-12-16 17:15:27,38.88,25.83,4.20,99.90,1040670,28,20021,-66
2021-12-16 17:15:58,39.25,24.30,4.30,99.90,1038804,28,20030,-60
2021-12-16 17:17:00,39.97,24.67,4.20,99.90,1038373,28,20333,-61
2021-12-16 17:17:30,41.67,25.13,4.20,99.90,1041516,28,20018,-62
2021-12-16 17:18:01,41.70,24.50,4.20,99.90,1041667,28,20417,-61
2021-12-16 17:18:44,37.90,25.00,4.20,99.90,1039154,28,20092,-60
2021-12-16 17:19:16,42.85,26.48,4.20,99.90,1039188,28,20002,-61
2021-12-16 17:20:08,40.25,25.33,4.20,99.90,1040726,28,20013,-61
2021-12-16 17:20:38,40.10,24.88,4.10,99.90,1043253,28,20009,-61
2021-12-16 17:21:32,40.15,24.52,4.10,99.90,1043083,28,20013,-61
2021-12-16 17:22:14,39.95,24.35,4.10,99.90,1042759,28,20062,-59
2021-12-16 17:22:50,36.78,24.80,4.10,99.90,1042935,28,20016,-60
2021-12-16 17:23:25,41.28,25.30,4.10,99.90,1043125,28,20059,-61
2021-12-16 17:24:01,38.15,24.80,4.00,99.90,1041186,28,20501,-61
2021-12-16 17:24:33,39.40,24.65,4.10,99.90,1042978,28,20013,-61
2021-12-16 17:25:07,38.25,24.85,4.00,99.90,1043133,28,20013,-61
2021-12-16 17:25:37,43.35,26.75,4.00,99.90,1043966,28,20013,-60
2021-12-16 17:26:30,46.55,28.98,4.00,99.90,1041692,28,20009,-60
2021-12-16 17:27:07,40.90,26.10,4.00,99.90,1042065,28,20943,-60
2021-12-16 17:27:43,44.38,27.50,4.00,99.90,1044469,28,20013,-60
2021-12-16 17:28:14,46.45,30.83,4.00,99.90,1040178,28,20064,-61
2021-12-16 17:28:51,45.65,29.75,4.00,99.90,1042411,28,20021,-60
2021-12-16 17:29:29,46.95,28.45,4.00,99.90,1047299,28,20055,-61
2021-12-16 17:30:03,46.75,28.35,4.10,99.90,1047358,28,20103,-61
2021-12-16 17:30:41,46.00,28.63,4.00,99.90,1046024,28,20031,-60
2021-12-16 17:31:12,44.30,27.30,4.10,99.90,1043029,28,20078,-61
2021-12-16 17:31:46,40.13,25.23,4.00,99.90,1044882,28,20074,-61
2021-12-16 17:32:21,37.72,24.35,4.00,99.90,1041966,28,20057,-62
2021-12-16 17:32:53,40.13,24.98,4.00,99.90,1041907,28,20496,-63
2021-12-16 17:33:32,38.25,25.20,4.00,99.90,1041877,28,20406,-63
2021-12-16 17:34:52,40.55,25.23,4.00,99.90,1039241,28,20024,-61
2021-12-16 17:35:38,38.22,23.30,4.00,99.90,1030610,28,20022,-61
2021-12-16 17:36:09,42.85,24.30,4.00,99.90,1038807,28,20030,-61
2021-12-16 17:37:04,39.45,24.13,4.00,99.90,1039129,28,20052,-61
2021-12-16 17:37:40,38.30,23.60,4.00,99.90,1038703,28,20044,-61
2021-12-16 17:38:18,41.03,24.38,4.00,99.90,1043129,28,20384,-61
2021-12-16 17:38:49,41.17,25.27,3.90,99.90,1043039,28,20017,-61
2021-12-16 17:39:23,35.80,23.95,4.00,99.90,1043135,28,20020,-61
2021-12-16 17:39:57,38.75,25.15,3.90,99.90,1038949,28,20727,-62
2021-12-16 17:40:33,40.53,25.27,3.90,99.90,1039111,28,20079,-62
2021-12-16 17:41:06,41.10,25.08,4.00,99.90,1044903,28,20036,-62
2021-12-16 17:41:38,38.33,24.85,3.90,99.90,1047265,28,20027,-61
2021-12-16 17:42:21,36.80,24.48,4.00,99.90,1047242,28,20024,-61
2021-12-16 17:42:58,40.97,25.83,4.00,99.90,1045891,28,20031,-61
2021-12-16 17:43:33,38.97,24.50,4.00,99.90,1043007,28,20423,-62
2021-12-16 17:44:12,40.55,25.35,4.00,99.90,1043355,28,20591,-61
2021-12-16 17:44:46,40.83,26.38,4.10,99.90,1043485,28,20393,-61
2021-12-16 17:45:20,38.60,24.98,4.10,99.90,1046870,28,20091,-62
2021-12-16 17:45:54,37.55,24.85,4.10,99.90,1047195,28,20016,-62
2021-12-16 17:46:25,37.97,24.45,4.10,99.90,1047154,28,20025,-61
2021-12-16 17:47:00,35.53,23.77,4.10,99.90,1044761,28,20108,-61
2021-12-16 17:47:34,39.42,24.67,4.10,99.90,1043410,28,20013,-61
2021-12-16 17:48:09,32.17,22.58,4.10,99.90,1041316,28,20108,-61
2021-12-16 17:48:43,37.63,24.88,4.10,99.90,1044226,28,20297,-62
2021-12-16 17:49:16,40.10,24.98,4.10,99.90,1040854,28,20384,-62
2021-12-16 17:49:47,39.88,26.48,4.10,99.90,1039864,28,20010,-62
2021-12-16 17:50:26,44.70,27.85,4.10,99.90,1039697,28,20042,-62
2021-12-16 17:51:08,44.63,27.48,4.20,99.90,1037881,28,20410,-61
2021-12-16 17:51:42,40.60,24.92,4.20,99.90,1033380,28,20014,-62
2021-12-16 17:52:37,33.67,23.38,4.10,99.90,1034459,28,20033,-61
2021-12-16 17:53:08,38.33,25.17,4.20,99.90,1045943,28,20000,-62
2021-12-16 17:53:49,37.28,24.27,4.20,99.90,1047012,28,20043,-62
2021-12-16 17:54:20,41.42,25.15,4.20,99.90,1046974,28,20051,-61
2021-12-16 17:54:55,40.75,24.92,4.10,99.90,1046078,28,20018,-61
2021-12-16 17:55:36,36.10,24.10,4.20,99.90,1042886,28,20507,-62
2021-12-16 17:56:07,41.90,24.85,4.10,99.90,1042922,28,20016,-62
2021-12-16 17:56:39,39.72,25.42,4.10,99.90,1043308,28,20067,-62
2021-12-16 17:57:10,38.78,24.08,4.10,99.90,1046855,28,20013,-62
2021-12-16 17:57:46,39.97,25.30,4.10,99.90,1047352,28,20059,-61
2021-12-16 17:58:23,36.15,23.83,4.10,99.90,1047281,28,20009,-62
2021-12-16 17:58:59,36.10,23.75,4.10,99.90,1045172,28,20066,-62
2021-12-16 17:59:33,38.35,23.70,4.10,99.90,1043037,28,20029,-62
2021-12-16 18:00:21,37.47,23.40,4.10,99.90,1043251,28,20013,-61
2021-12-16 18:01:18,37.63,23.23,4.10,99.90,1044532,28,20036,-62
2021-12-16 18:01:49,39.47,24.50,4.10,99.90,1039773,28,20021,-62
2021-12-16 18:02:21,41.00,24.08,4.10,99.90,1039027,28,20025,-62
2021-12-16 18:02:52,37.97,23.75,4.10,99.90,1042030,28,20479,-62
2021-12-16 18:03:28,37.33,23.80,4.10,99.90,1047129,28,20013,-62
2021-12-16 18:04:01,36.47,24.35,4.20,99.90,1047233,28,20532,-61
2021-12-16 18:04:34,34.95,23.52,4.20,99.90,1047021,28,20484,-61
2021-12-16 18:05:05,36.40,24.50,4.20,99.90,1043927,28,20013,-61
2021-12-16 18:05:49,37.88,23.70,4.10,99.90,1043018,28,20021,-61
2021-12-16 18:06:25,37.67,24.13,4.10,99.90,1043145,28,20009,-61
2021-12-16 18:07:02,42.63,25.25,4.10,99.90,1044546,28,20018,-61
2021-12-16 18:07:39,38.60,24.38,4.10,99.90,1038805,28,20026,-60
2021-12-16 18:08:10,41.72,26.27,4.10,99.90,1042806,28,20032,-60
2021-12-16 18:08:44,45.70,27.33,4.10,99.90,1044204,28,20579,-63
2021-12-16 18:09:23,45.85,27.25,4.20,99.90,1039137,28,20027,-64
2021-12-16 18:09:55,45.00,28.98,4.10,99.90,1039649,28,20017,-64
2021-12-16 18:10:27,47.67,28.45,4.10,99.90,1046594,28,20395,-61
2021-12-16 18:11:03,43.33,26.33,4.10,99.90,1042572,28,20025,-61
2021-12-16 18:11:36,48.88,27.75,4.10,99.90,1040500,28,20013,-61
2021-12-16 18:12:07,42.42,26.52,4.10,99.90,1038741,28,20018,-62
2021-12-16 18:12:39,42.05,26.80,4.10,99.90,1039038,28,20521,-61
2021-12-16 18:13:10,44.30,28.10,4.00,99.90,1046849,28,20293,-61
2021-12-16 18:13:57,44.78,27.48,4.10,99.90,1047212,28,20025,-61
2021-12-16 18:14:43,43.38,26.92,4.10,99.90,1047293,28,20008,-62
2021-12-16 18:15:18,40.25,25.00,4.10,99.90,1039050,28,20013,-61
2021-12-16 18:15:49,39.17,24.55,4.10,99.90,1039098,28,20450,-61
2021-12-16 18:16:24,39.85,25.35,4.10,99.90,1038817,28,20048,-62
2021-12-16 18:17:05,41.45,25.15,4.10,99.90,1042762,28,20089,-62
2021-12-16 18:17:37,4.10,4.10,4.10,99.90,1047733,28,20023,-62
2021-12-16 18:18:11,43.83,25.20,4.10,99.90,1046929,28,19900,-62
2021-12-16 18:18:42,40.72,25.65,4.10,99.90,1047053,28,20013,-62
2021-12-16 18:19:30,43.95,26.05,4.10,99.90,1042818,28,20017,-62
2021-12-16 18:20:06,45.17,26.83,4.10,99.90,1043292,28,20469,-62
2021-12-16 18:20:47,43.92,26.88,4.10,99.90,1042778,28,20369,-62
2021-12-16 18:21:18,39.65,25.70,4.10,99.90,1041090,28,20104,-61
2021-12-16 18:21:51,41.33,26.48,4.10,99.90,1043171,28,20469,-62
2021-12-16 18:22:26,39.72,25.27,4.10,99.90,1042811,28,20104,-61
2021-12-16 18:23:00,38.22,24.25,4.10,99.90,1045117,28,20014,-62
2021-12-16 18:23:31,43.33,26.00,4.10,99.90,1047322,28,20023,-61
2021-12-16 18:24:02,37.47,24.00,4.10,99.90,1047059,28,20425,-61
2021-12-16 18:24:42,38.17,24.75,4.10,99.90,1047160,28,20015,-62
2021-12-16 18:25:22,41.78,25.75,4.10,99.90,1039010,28,20398,-62
2021-12-16 18:25:56,38.78,24.85,4.10,99.90,1038662,28,20035,-62
2021-12-16 18:26:32,40.92,24.33,4.10,99.90,1042214,28,20469,-61
2021-12-16 18:27:05,39.88,25.92,4.10,99.90,1045985,28,20019,-62
2021-12-16 18:28:00,37.55,24.23,4.10,99.90,1046879,28,20054,-62
2021-12-16 18:28:38,38.33,24.58,4.10,99.90,1038952,28,20030,-61
2021-12-16 18:29:11,39.95,24.98,4.10,99.90,1046573,28,20115,-61
2021-12-16 18:29:43,40.30,25.65,4.10,99.90,1046648,28,20008,-61
2021-12-16 18:30:19,37.08,24.67,4.10,99.90,1042832,28,20177,-62
2021-12-16 18:31:01,38.15,25.45,4.10,99.90,1044065,28,20040,-61
2021-12-16 18:31:32,39.05,24.70,4.10,99.90,1047200,28,20403,-62
2021-12-16 18:32:04,50.00,29.40,4.10,99.90,1047158,28,20103,-62
2021-12-16 18:32:38,44.33,27.63,4.10,99.90,1041620,28,20040,-62
2021-12-16 18:33:12,42.65,27.05,4.10,99.90,1043755,28,20022,-62
2021-12-16 18:33:46,44.15,26.33,4.10,99.90,1042603,28,20017,-61
2021-12-16 18:34:26,37.78,24.60,4.10,99.90,1039027,28,20033,-63
2021-12-16 18:34:57,39.35,25.33,4.10,99.90,1042887,28,20032,-62
2021-12-16 18:35:48,41.22,25.52,4.10,99.90,1047248,28,20059,-61
2021-12-16 18:36:34,36.70,24.30,4.20,99.90,1041240,28,20026,-62
2021-12-16 18:37:12,55.03,31.13,4.20,99.90,1045264,28,20084,-61
2021-12-16 18:37:48,38.67,25.48,4.10,99.90,1046997,28,20396,-61
2021-12-16 18:38:24,38.45,24.42,4.20,99.90,1043382,28,20028,-62
2021-12-16 18:39:32,39.97,24.98,4.20,99.90,1043089,28,20028,-62
2021-12-16 18:40:08,36.83,24.52,4.10,99.90,1042619,28,20559,-62
2021-12-16 18:40:41,40.08,24.67,4.10,99.90,1044086,28,20032,-62
2021-12-16 18:41:16,38.28,24.80,4.10,99.90,1039272,28,20529,-62
2021-12-16 18:41:54,42.05,26.77,4.20,99.90,1039033,28,20018,-62
2021-12-16 18:42:29,40.55,25.52,4.10,99.90,1039048,28,20021,-61
2021-12-16 18:43:00,44.13,26.30,4.20,99.90,1043570,28,20371,-61
2021-12-16 18:43:32,40.78,26.35,4.10,99.90,1047342,28,20028,-61
2021-12-16 18:44:04,41.30,25.48,4.10,99.90,1046853,28,20040,-61
2021-12-16 18:44:43,39.28,26.10,4.10,99.90,1042941,28,20052,-62
2021-12-16 18:45:17,41.72,25.48,4.10,99.90,1038975,28,20037,-60
2021-12-16 18:45:50,47.22,26.98,4.10,99.90,1038884,28,20029,-62
2021-12-16 18:46:22,121.93,60.95,4.10,99.90,1043096,28,20517,-61
2021-12-16 18:46:54,82.15,43.25,4.10,99.90,1044314,28,20020,-61
2021-12-16 18:47:52,82.35,44.08,4.10,99.90,1047167,28,20056,-61
2021-12-16 18:48:33,82.40,43.28,4.20,99.90,1047056,28,20414,-61
2021-12-16 18:49:15,75.00,41.20,4.20,99.90,1044116,28,20070,-61
2021-12-16 18:49:49,49.30,29.55,4.20,99.90,1043115,28,20025,-61
2021-12-16 18:50:28,47.08,29.42,4.20,99.90,1042762,28,20040,-61
2021-12-16 18:51:20,38.15,24.75,4.20,99.90,1045313,28,20040,-61
2021-12-16 18:52:11,40.50,26.30,4.30,99.90,1047029,28,20111,-60
2021-12-16 18:53:05,38.58,25.25,4.30,99.90,1039039,28,20044,-60
2021-12-16 18:54:02,40.92,26.58,4.30,99.90,1046675,28,20029,-61
2021-12-16 18:54:35,39.92,26.38,4.30,99.90,1046509,28,20103,-61
2021-12-16 18:55:06,41.90,26.88,4.30,99.90,1043385,28,20296,-61
2021-12-16 18:55:38,38.95,25.35,4.30,99.90,1040683,28,20156,-61
2021-12-16 18:56:09,44.90,26.95,4.30,99.90,1043445,28,20028,-62
2021-12-16 18:56:40,43.55,27.42,4.40,99.90,1038913,28,20045,-61
2021-12-16 18:57:14,41.58,27.33,4.30,99.90,1043177,28,20019,-62
2021-12-16 18:57:45,44.72,27.10,4.30,99.90,1038720,28,20469,-62
2021-12-16 18:58:16,38.95,26.35,4.40,99.90,1043368,28,20010,-62
2021-12-16 18:58:47,40.60,25.85,4.40,99.90,1046757,28,20005,-63
2021-12-16 18:59:18,38.17,25.30,4.40,99.90,1047417,28,20012,-63
2021-12-16 18:59:52,37.33,25.23,4.30,99.90,1046832,28,20012,-62
2021-12-16 19:00:22,42.42,27.42,4.40,99.90,1039925,28,20471,-62
2021-12-16 19:01:00,40.50,25.50,4.40,99.90,1041415,28,20048,-62
2021-12-16 19:01:37,42.00,26.83,4.40,99.90,1038619,28,20022,-62
2021-12-16 19:02:12,38.92,24.40,4.40,99.90,1038924,28,20282,-62
2021-12-16 19:02:43,40.97,26.00,4.40,99.90,1038890,28,20512,-62
2021-12-16 19:03:14,41.33,26.17,4.40,99.90,1046674,28,20107,-62
2021-12-16 19:03:46,42.25,25.25,4.40,99.90,1046826,28,20485,-63
2021-12-16 19:04:20,42.15,26.25,4.40,99.90,1042924,28,20041,-62
2021-12-16 19:04:55,38.65,25.05,4.40,99.90,1045536,28,20093,-65
2021-12-16 19:05:26,48.78,26.75,4.40,99.90,1042322,28,20025,-63
2021-12-16 19:05:57,45.20,26.23,4.40,99.90,1042887,28,20012,-63
2021-12-16 19:06:31,45.92,25.92,4.40,99.90,1042779,28,20032,-63
2021-12-16 19:07:07,40.25,25.63,4.40,99.90,1043738,28,20428,-63
2021-12-16 19:07:37,46.88,24.75,4.40,99.90,1040171,28,20403,-63
2021-12-16 19:08:09,47.17,26.95,4.40,99.90,1038722,28,20045,-63
2021-12-16 19:08:40,44.67,27.08,4.40,99.90,1039178,28,20020,-66
2021-12-16 19:09:15,47.20,26.98,4.50,99.90,1046919,28,20044,-66
2021-12-16 19:09:48,43.80,27.60,4.50,99.90,1047036,28,20472,-66
2021-12-16 19:10:20,52.50,26.83,4.40,99.90,1041571,28,20021,-67
2021-12-16 19:10:52,46.15,26.50,4.40,99.90,1041460,28,20478,-66
2021-12-16 19:11:26,41.90,26.83,4.40,99.90,1040999,28,20405,-66
2021-12-16 19:12:05,37.55,25.52,4.40,99.90,1043477,28,20507,-66
2021-12-16 19:12:37,41.10,25.23,4.50,99.90,1043799,28,20055,-66
2021-12-16 19:13:18,51.58,27.38,4.50,99.90,1045352,28,20020,-66
2021-12-16 19:13:50,51.38,27.02,4.50,99.90,1043085,28,20501,-66
2021-12-16 19:14:25,47.00,27.92,4.40,99.90,1044624,28,20025,-67
2021-12-16 19:15:02,48.65,26.60,4.40,99.90,1042439,28,20021,-66
2021-12-16 19:15:32,49.92,26.90,4.40,99.90,1041741,28,20009,-66
2021-12-16 19:16:09,46.28,26.23,4.40,99.90,1043043,28,20029,-66
2021-12-16 19:16:41,44.60,25.20,4.40,99.90,1044215,28,20029,-66
2021-12-16 19:17:14,45.28,25.58,4.40,99.90,1043731,28,20028,-66
2021-12-16 19:17:48,42.30,25.48,4.40,99.90,1042587,28,20541,-65
2021-12-16 19:18:20,54.78,28.60,4.40,99.90,1042236,28,20024,-66
2021-12-16 19:18:52,62.05,28.00,4.40,99.90,1042104,28,20025,-66
2021-12-16 19:19:26,45.88,25.50,4.40,99.90,1041294,28,20093,-66
2021-12-16 19:19:58,51.67,27.42,4.40,99.90,1042402,28,20019,-66
2021-12-16 19:20:32,51.22,25.65,4.40,99.90,1042810,28,20013,-66
2021-12-16 19:21:03,45.25,26.33,4.40,99.90,1043024,28,20028,-66
2021-12-16 19:21:34,40.40,26.02,4.40,99.90,1041236,28,20029,-66
2021-12-16 19:22:11,49.45,26.42,4.40,99.90,1043445,28,20017,-66
2021-12-16 19:22:41,42.10,26.20,4.40,99.90,1043067,28,20017,-66
2021-12-16 19:23:14,38.38,24.90,4.30,99.90,1042663,28,20025,-66
2021-12-16 19:23:48,45.35,26.30,4.40,99.90,1047124,28,20044,-66
2021-12-16 19:24:19,44.00,25.75,4.40,99.90,1038165,28,20425,-66
2021-12-16 19:24:51,42.25,26.65,4.40,99.90,1038695,28,20025,-66
2021-12-16 19:25:23,42.97,26.58,4.40,99.90,1038261,28,20089,-66
2021-12-16 19:25:57,41.03,25.80,4.30,99.90,1040002,28,20037,-66
2021-12-16 19:26:28,43.50,28.05,4.30,99.90,1042921,28,20032,-66
2021-12-16 19:26:58,47.20,27.85,4.30,99.90,1042961,28,20075,-66
2021-12-16 19:27:29,44.08,28.13,4.30,99.90,1042696,28,20029,-66
2021-12-16 19:28:00,42.95,26.00,4.30,99.90,1044864,28,20021,-66
2021-12-16 19:28:30,44.47,27.08,4.30,99.90,1046762,28,20017,-64
2021-12-16 19:29:02,48.22,29.65,4.30,99.90,1047117,28,20029,-66
2021-12-16 19:29:33,77.63,41.60,4.30,99.90,1046690,28,20028,-66
2021-12-16 19:30:06,56.15,33.28,4.30,99.90,1044128,28,20023,-66
2021-12-16 19:30:39,78.07,41.30,4.30,99.90,1038434,28,20021,-66
2021-12-16 19:31:13,91.25,48.00,4.30,99.90,1044005,28,20012,-66
2021-12-16 19:31:44,81.25,43.70,4.30,99.90,1041583,28,20479,-65
2021-12-16 19:32:17,59.30,33.10,4.30,99.90,1040393,28,20033,-65
2021-12-16 19:32:48,69.30,39.10,4.30,99.90,1040061,28,20039,-65
2021-12-16 19:33:20,49.92,29.35,4.30,99.90,1041044,28,20025,-65
2021-12-16 19:33:54,59.95,35.13,4.30,99.90,1040836,28,20415,-65
2021-12-16 19:34:24,65.28,36.75,4.30,99.90,1043439,28,20017,-65
2021-12-16 19:34:59,49.25,29.60,4.30,99.90,1040812,28,20064,-65
2021-12-16 19:35:31,44.17,27.35,4.30,99.90,1040655,28,20037,-63
2021-12-16 19:36:06,46.17,25.88,4.30,99.90,1042503,28,20104,-66
2021-12-16 19:36:38,47.22,28.02,4.40,99.90,1044003,28,20071,-67
2021-12-16 19:37:09,46.45,26.55,4.40,99.90,1043726,28,20021,-65
2021-12-16 19:37:40,64.38,30.73,4.40,99.90,1043355,28,20091,-65
2021-12-16 19:38:13,66.55,29.00,4.40,99.90,1043871,28,20014,-64
2021-12-16 19:38:44,94.00,25.98,4.40,99.90,1046595,28,20005,-65
2021-12-16 19:39:15,65.93,28.92,4.40,99.90,1038557,28,20026,-66
2021-12-16 19:39:46,63.33,32.17,4.40,99.90,1045088,28,20425,-66
2021-12-16 19:40:22,88.60,29.92,4.40,99.90,1040652,28,20400,-66
2021-12-16 19:40:57,68.53,28.67,4.40,99.90,1039068,28,20117,-66
2021-12-16 19:41:31,77.30,28.75,4.40,99.90,1039297,28,20022,-65
2021-12-16 19:42:03,63.53,28.35,4.40,99.90,1043163,28,20095,-66
2021-12-16 19:42:34,104.78,26.73,4.40,99.90,1040641,28,20021,-66
2021-12-16 19:43:07,66.68,29.60,4.40,99.90,1042938,28,20470,-66
2021-12-16 19:43:38,103.60,29.30,4.30,99.90,1042847,28,20024,-66
2021-12-16 19:44:11,60.83,28.42,4.30,99.90,1038631,28,20017,-66
2021-12-16 19:44:42,76.43,26.90,4.30,99.90,1038609,28,20006,-66
2021-12-16 19:45:14,78.63,26.80,4.40,99.90,1040564,28,20113,-65
2021-12-16 19:45:48,85.40,27.90,4.30,99.90,1044669,28,20024,-66
2021-12-16 19:46:19,62.63,27.75,4.40,99.90,1041955,28,20047,-66
2021-12-16 19:46:49,62.72,28.42,4.40,99.90,1041433,28,20024,-66
2021-12-16 19:47:20,76.45,26.83,4.30,99.90,1041579,28,20276,-65
2021-12-16 19:47:52,102.78,25.25,4.30,99.90,1043383,28,20025,-64
2021-12-16 19:48:23,76.82,23.73,4.30,99.90,1044879,28,20362,-64
2021-12-16 19:48:54,56.55,22.55,4.30,99.90,1044178,28,20024,-64
2021-12-16 19:49:26,61.78,22.23,4.30,99.90,1039528,28,20021,-64
2021-12-16 19:49:56,99.95,24.30,4.20,99.90,1041420,28,20043,-64
2021-12-16 19:50:28,86.70,24.20,4.20,99.90,1041244,28,20138,-65
2021-12-16 19:51:03,104.82,22.73,4.20,99.90,1041758,28,20029,-65
2021-12-16 19:51:34,87.80,24.35,4.20,99.90,1039745,28,20234,-65
2021-12-16 19:52:05,99.97,25.65,4.20,99.90,1042691,28,20064,-65
2021-12-16 19:52:36,109.45,24.52,4.10,99.90,1047646,28,20025,-64
2021-12-16 19:53:07,82.20,26.70,4.10,99.90,1047943,28,20031,-65
2021-12-16 19:53:39,134.82,24.60,4.00,99.90,1047750,28,20067,-65
2021-12-16 19:54:10,80.25,25.30,4.10,99.90,1047440,28,20021,-65
2021-12-16 19:54:41,108.45,26.40,4.00,99.90,1047315,28,20248,-65
2021-12-16 19:55:12,105.03,24.60,4.00,99.90,1047568,28,20035,-65
2021-12-16 19:55:43,93.25,25.73,4.00,99.90,1047345,28,20461,-66
2021-12-16 19:56:16,117.95,24.00,4.00,99.90,1045691,28,20021,-65
2021-12-16 19:56:49,147.57,25.08,4.00,99.90,1047634,28,20048,-66
2021-12-16 19:57:20,170.93,25.10,3.90,99.90,1047951,28,20016,-66
2021-12-16 19:57:52,96.72,25.25,3.90,99.90,1047328,28,20025,-65
2021-12-16 19:58:23,144.27,24.15,3.90,99.90,1047525,28,20054,-65
2021-12-16 19:58:54,149.57,25.45,3.90,99.90,1047143,28,20332,-65
2021-12-16 19:59:25,122.32,25.98,3.80,99.90,1047470,28,20484,-65
2021-12-16 19:59:56,95.70,27.83,3.90,99.90,1047037,28,20472,-65
2021-12-16 20:00:32,171.35,25.85,3.90,99.90,1043722,28,20021,-65
2021-12-16 20:01:06,180.18,25.15,3.80,99.90,1043056,28,20040,-65
2021-12-16 20:01:39,143.25,24.95,3.80,99.90,1043462,28,20103,-65
2021-12-16 20:02:10,93.50,24.67,3.70,99.90,1043192,28,20029,-65
2021-12-16 20:02:40,114.47,27.13,3.80,99.90,1043452,28,20043,-65
2021-12-16 20:03:12,151.15,27.60,3.70,99.90,1043431,28,20020,-65
2021-12-16 20:03:49,162.40,26.15,3.70,99.90,1043540,28,20100,-65
2021-12-16 20:04:30,130.63,24.50,3.70,99.90,1047245,28,20020,-65
2021-12-16 20:05:05,138.82,26.35,3.70,99.90,1047793,28,20547,-65
2021-12-16 20:05:37,151.20,25.13,3.70,99.90,1047529,28,20547,-64
2021-12-16 20:06:10,156.25,26.15,3.60,99.90,1045711,28,20035,-65
2021-12-16 20:06:42,107.97,25.05,3.60,99.90,1043505,28,20464,-65
2021-12-16 20:07:23,79.15,25.25,3.60,99.90,1043532,28,20067,-65
2021-12-16 20:07:55,98.68,27.95,3.50,99.90,1043834,28,20181,-65
2021-12-16 20:08:26,96.30,27.38,3.50,99.90,1047404,28,20435,-65
2021-12-16 20:08:58,100.03,28.30,3.60,99.90,1047837,28,20090,-65
2021-12-16 20:09:32,99.53,27.85,3.60,99.90,1047705,28,20471,-65
2021-12-16 20:10:08,80.45,29.35,3.50,99.90,1047511,28,20433,-64
2021-12-16 20:10:41,84.88,28.15,3.60,99.90,1047866,28,20472,-65
2021-12-16 20:11:22,96.43,25.23,3.60,99.90,1047472,28,20554,-65
2021-12-16 20:11:57,102.07,28.45,3.60,99.90,1047498,28,20020,-65
2021-12-16 20:12:30,117.80,26.00,3.50,99.90,1039559,28,20025,-65
2021-12-16 20:13:09,156.38,27.13,3.50,99.90,1039446,28,20409,-65
2021-12-16 20:13:45,142.57,24.42,3.50,99.90,1039329,28,20021,-65
2021-12-16 20:14:16,91.35,23.80,3.50,99.90,1045444,28,20020,-65
2021-12-16 20:14:47,119.70,25.50,3.50,99.90,1047737,28,20021,-65
2021-12-16 20:15:27,105.78,26.83,3.50,99.90,1047647,28,20500,-65
2021-12-16 20:16:05,164.30,26.17,3.40,99.90,1047137,28,20292,-65
2021-12-16 20:16:45,110.03,26.05,3.40,99.90,1043691,28,20017,-65
2021-12-16 20:17:24,112.80,27.83,3.40,99.90,1043635,28,20067,-65
2021-12-16 20:17:55,89.03,22.45,3.40,99.90,1043720,28,20083,-64
2021-12-16 20:18:29,78.25,25.02,3.40,99.90,1047738,28,20047,-63
2021-12-16 20:19:04,85.47,25.60,3.40,99.90,1047770,28,20017,-65
2021-12-16 20:19:38,129.35,26.27,3.40,99.90,1047503,28,20052,-65
2021-12-16 20:20:16,72.65,30.08,3.40,99.90,1045482,28,20017,-65
2021-12-16 20:21:03,118.57,25.98,3.40,99.90,1043605,28,20021,-65
2021-12-16 20:21:41,117.18,25.85,3.40,99.90,1043690,28,20520,-66
2021-12-16 20:22:17,113.68,23.38,3.30,99.90,1046284,28,20044,-66
2021-12-16 20:22:48,86.22,26.42,3.30,99.90,1045796,28,20028,-66
2021-12-16 20:23:19,101.57,24.42,3.30,99.90,1040947,28,20057,-65
2021-12-16 20:23:52,106.43,27.55,3.30,99.90,1042826,28,20029,-66
2021-12-16 20:24:27,83.63,27.63,3.30,99.90,1046836,28,20036,-66
2021-12-16 20:25:00,73.45,27.73,3.30,99.90,1046488,28,20462,-66
2021-12-16 20:25:42,74.13,27.60,3.30,99.90,1040160,28,20039,-65
2021-12-16 20:26:17,71.38,25.10,3.30,99.90,1042028,28,20036,-66
2021-12-16 20:27:03,63.45,32.92,3.40,99.90,1043722,28,20025,-66
2021-12-16 20:27:39,64.55,29.15,3.40,99.90,1045790,28,20501,-65
2021-12-16 20:28:26,56.85,23.70,3.40,99.90,1047583,28,20032,-65
2021-12-16 20:29:10,46.45,24.05,3.40,99.90,1047701,28,20617,-65
2021-12-16 20:29:53,48.78,26.08,3.40,99.90,1047495,28,20024,-66
2021-12-16 20:30:30,51.10,27.20,3.40,99.90,1039239,28,20100,-66
2021-12-16 20:31:18,46.58,23.90,3.40,99.90,1039639,28,20026,-66
2021-12-16 20:31:55,52.35,22.15,3.50,99.90,1047185,28,20039,-65
2021-12-16 20:32:31,45.38,21.40,3.50,99.90,1039437,28,20225,-65
2021-12-16 20:33:11,57.90,20.90,3.50,99.90,1039527,28,20021,-64
2021-12-16 20:33:49,44.13,19.63,3.50,99.90,1039579,28,20485,-66
2021-12-16 20:34:30,53.95,22.60,3.50,99.90,1046594,28,20052,-65
2021-12-16 20:35:16,49.28,22.70,3.50,99.90,1043225,28,20119,-66
2021-12-16 20:35:51,49.50,23.42,3.40,99.90,1043082,28,20026,-66
2021-12-16 20:36:44,44.10,25.75,3.50,99.90,1047157,28,20118,-65
2021-12-16 20:37:18,56.53,23.48,3.50,99.90,1039514,28,20025,-66
2021-12-16 20:37:49,48.58,23.85,3.50,99.90,1039109,28,20131,-65
2021-12-16 20:38:28,52.03,24.30,3.50,99.90,1046745,28,20033,-65
2021-12-16 20:39:07,49.28,23.45,3.50,99.90,1047476,28,20036,-65
2021-12-16 20:39:44,46.50,23.77,3.50,99.90,1047254,28,20044,-65
2021-12-16 20:40:31,46.47,24.27,3.50,99.90,1043936,28,20029,-65
2021-12-16 20:41:10,58.22,22.77,3.50,99.90,1043675,28,20066,-64
2021-12-16 20:41:50,49.17,21.85,3.50,99.90,1043342,28,20025,-65
2021-12-16 20:42:29,40.70,21.13,3.50,99.90,1046888,28,20043,-65
2021-12-16 20:43:05,45.60,22.63,3.50,99.90,1047356,28,20036,-65
2021-12-16 20:43:41,51.92,22.70,3.50,99.90,1047806,28,20031,-65
2021-12-16 20:44:17,37.88,21.38,3.40,99.90,1047627,28,20496,-64
2021-12-16 20:44:50,41.65,22.30,3.50,99.90,1045357,28,20058,-65
2021-12-16 20:45:47,49.15,22.92,3.50,99.90,1040023,28,20485,-64
2021-12-16 20:46:28,49.22,22.02,3.50,99.90,1047037,28,20451,-65
2021-12-16 20:47:03,51.05,21.38,3.50,99.90,1044762,28,20384,-64
2021-12-16 20:47:34,60.17,21.35,3.40,99.90,1043368,28,20029,-65
2021-12-16 20:48:05,51.97,22.70,3.50,99.90,1045084,28,20032,-65
2021-12-16 20:48:42,38.80,22.95,3.50,99.90,1047511,28,20076,-64
2021-12-16 20:49:19,36.53,23.10,3.50,99.90,1047808,28,20558,-65
2021-12-16 20:49:54,39.42,24.80,3.50,99.90,1047757,28,20031,-64
2021-12-16 20:50:31,38.85,23.23,3.50,99.90,1039230,28,20048,-64
2021-12-16 20:51:06,39.30,23.60,3.60,99.90,1041864,28,20177,-64
2021-12-16 20:51:51,35.17,23.52,3.60,99.90,1039466,28,20029,-64
2021-12-16 20:52:31,33.35,22.17,3.60,99.90,1047166,28,20012,-65
2021-12-16 20:53:05,43.65,24.17,3.60,99.90,1047803,28,20062,-65
2021-12-16 20:53:37,50.22,23.85,3.60,99.90,1042077,28,20037,-64
2021-12-16 20:54:11,44.22,23.88,3.60,99.90,1045687,28,20032,-64
2021-12-16 20:54:48,35.30,22.42,3.60,99.90,1046399,28,20031,-64
2021-12-16 20:55:23,42.00,22.58,3.70,99.90,1044979,28,20055,-64
2021-12-16 20:55:55,35.78,22.77,3.70,99.90,1041764,28,20140,-64
2021-12-16 20:56:29,38.00,21.95,3.70,99.90,1045158,28,20032,-64
2021-12-16 20:57:01,39.22,22.92,3.70,99.90,1044201,28,20033,-64
2021-12-16 20:57:32,42.67,22.60,3.70,99.90,1043787,28,20022,-64
2021-12-16 20:58:14,44.22,21.88,3.70,99.90,1043120,28,20021,-65
2021-12-16 20:58:50,32.10,22.48,3.70,99.90,1046447,28,20066,-64
2021-12-16 20:59:25,38.47,21.33,3.70,99.90,1047595,28,20125,-64
2021-12-16 20:59:56,30.85,20.88,3.70,99.90,1047309,28,20515,-64
2021-12-16 21:00:30,37.58,20.70,3.70,99.90,1047333,28,20017,-64
2021-12-16 21:01:09,33.30,21.30,3.80,99.90,1047663,28,20035,-64
2021-12-16 21:01:44,30.13,20.88,3.80,99.90,1047620,28,20107,-64
2021-12-16 21:02:30,35.00,21.20,3.80,99.90,1044934,28,20109,-64
2021-12-16 21:03:04,33.47,20.85,3.80,99.90,1047390,28,20469,-64
2021-12-16 21:03:35,30.92,19.98,3.80,99.90,1047620,28,20126,-64
2021-12-16 21:04:06,32.67,20.80,3.80,99.90,1045645,28,20501,-64
2021-12-16 21:04:39,34.42,20.00,3.80,99.90,1043058,28,20469,-64
2021-12-16 21:05:17,38.05,21.77,3.80,99.90,1043042,28,20032,-64
2021-12-16 21:05:53,36.70,20.48,3.90,99.90,1042982,28,20013,-64
2021-12-16 21:06:24,31.02,19.60,3.90,99.90,1042705,28,20025,-64
2021-12-16 21:06:55,26.35,19.38,3.80,99.90,1044898,28,20636,-64
2021-12-16 21:07:27,39.72,20.85,3.80,99.90,1045850,28,20094,-64
2021-12-16 21:07:57,35.40,21.90,3.80,99.90,1045623,28,20021,-64
2021-12-16 21:08:28,39.28,20.00,3.80,99.90,1046135,28,20040,-64
2021-12-16 21:09:00,29.08,19.08,3.80,99.90,1043392,28,20486,-64
2021-12-16 21:09:31,30.75,19.85,3.80,99.90,1043563,28,20017,-64
2021-12-16 21:10:03,29.30,19.98,3.80,99.90,1045090,28,20486,-64
2021-12-16 21:10:34,31.83,20.85,3.70,99.90,1047377,28,20009,-64
2021-12-16 21:11:09,65.88,21.48,3.70,99.90,1041031,28,20487,-64
2021-12-16 21:11:40,57.92,20.25,3.80,99.90,1039452,28,20569,-64
2021-12-16 21:12:14,60.88,20.65,3.70,99.90,1044338,28,20029,-64
2021-12-16 21:12:45,55.60,20.35,3.70,99.90,1040966,28,20063,-65
2021-12-16 21:13:16,40.28,20.20,3.70,99.90,1039579,28,20014,-64
2021-12-16 21:13:48,37.60,18.42,3.70,99.90,1041458,28,20163,-65
2021-12-16 21:14:19,52.03,20.65,3.70,99.90,1040964,28,20021,-64
2021-12-16 21:14:54,29.20,19.63,3.60,99.90,1039515,28,21368,-65
2021-12-16 21:15:25,30.17,21.50,3.60,99.90,1042006,28,20450,-65
2021-12-16 21:15:56,29.42,22.30,3.70,99.90,1040463,28,20032,-64
2021-12-16 21:16:26,40.80,21.42,3.70,99.90,1041595,28,20024,-64
2021-12-16 21:16:57,31.00,22.02,3.70,99.90,1040511,28,20048,-64
2021-12-16 21:17:28,30.40,22.17,3.80,99.90,1040533,28,20026,-64
2021-12-16 21:18:01,36.35,22.05,3.80,99.90,1039012,28,20030,-65
2021-12-16 21:18:32,36.03,20.75,3.80,99.90,1040018,28,20035,-65
2021-12-16 21:19:05,34.95,19.88,3.80,99.90,1038945,28,20025,-65
2021-12-16 21:19:36,35.35,19.23,3.80,99.90,1040109,28,20469,-64
2021-12-16 21:20:09,66.30,21.05,3.80,99.90,1040613,28,20032,-65
2021-12-16 21:20:40,51.28,20.75,3.70,99.90,1041414,28,20025,-64
2021-12-16 21:21:11,54.83,20.15,3.70,99.90,1042684,28,20037,-64
2021-12-16 21:21:42,60.00,20.52,3.70,99.90,1044161,28,20128,-64
2021-12-16 21:22:16,47.08,19.13,3.70,99.90,1042807,28,20041,-65
2021-12-16 21:22:49,50.92,20.17,3.70,99.90,1044152,28,20044,-64
2021-12-16 21:23:20,37.05,19.65,3.70,99.90,1038780,28,20029,-64
2021-12-16 21:23:51,48.80,18.38,3.60,99.90,1039680,28,20095,-64
2021-12-16 21:24:22,34.80,19.50,3.60,99.90,1040319,28,20087,-65
2021-12-16 21:24:54,43.90,19.95,3.60,99.90,1040696,28,20127,-64
2021-12-16 21:25:25,33.47,19.63,3.60,99.90,1041526,28,20032,-64
2021-12-16 21:25:57,38.95,18.73,3.60,99.90,1039684,28,20489,-64
2021-12-16 21:26:27,44.45,20.08,3.60,99.90,1040239,28,20060,-65
2021-12-16 21:26:58,51.25,21.58,3.60,99.90,1039558,28,20035,-65
2021-12-16 21:27:31,41.47,21.55,3.50,99.90,1041097,28,20045,-65
2021-12-16 21:28:02,32.55,20.35,3.60,99.90,1038894,28,20464,-64
2021-12-16 21:28:34,30.35,19.42,3.60,99.90,1038924,28,20510,-65
2021-12-16 21:29:08,26.10,19.98,3.60,99.90,1039730,28,20461,-65
2021-12-16 21:29:38,28.30,20.33,3.60,99.90,1039078,28,20033,-64
2021-12-16 21:30:12,24.58,18.63,3.60,99.90,1040690,28,20394,-65
2021-12-16 21:30:43,25.83,19.63,3.60,99.90,1040271,28,20408,-64
2021-12-16 21:31:14,31.50,19.85,3.60,99.90,1039263,28,20607,-65
2021-12-16 21:31:47,31.60,20.55,3.60,99.90,1039135,28,20033,-65
2021-12-16 21:32:17,27.90,20.48,3.60,99.90,1040007,28,20021,-64
2021-12-16 21:32:50,26.60,19.65,3.60,99.90,1040001,28,20473,-64
2021-12-16 21:33:26,26.90,19.83,3.60,99.90,1040424,28,20026,-64
2021-12-16 21:34:03,25.00,19.88,3.60,99.90,1041243,28,20029,-64
2021-12-16 21:34:39,25.15,19.70,3.60,99.90,1041095,28,20033,-64
2021-12-16 21:35:18,23.83,18.23,3.60,99.90,1040049,28,20053,-65
2021-12-16 21:35:57,23.52,18.80,3.60,99.90,1039806,28,20116,-64
2021-12-16 21:36:30,25.75,19.17,3.60,99.90,1038473,28,20088,-64
2021-12-16 21:37:08,23.88,18.58,3.60,99.90,1038948,28,20116,-64
2021-12-16 21:37:40,25.08,18.90,3.70,99.90,1040784,28,20025,-65
2021-12-16 21:38:11,25.38,18.17,3.70,99.90,1039646,28,20223,-64
2021-12-16 21:38:43,24.30,18.75,3.70,99.90,1039645,28,20030,-64
2021-12-16 21:39:17,25.55,19.17,3.70,99.90,1039268,28,20025,-64
2021-12-16 21:39:49,25.50,19.05,3.70,99.90,1040336,28,20374,-64
2021-12-16 21:40:23,28.13,18.83,3.70,99.90,1040804,28,20492,-64
2021-12-16 21:40:54,29.25,19.67,3.70,99.90,1041362,28,20033,-64
2021-12-16 21:41:28,34.15,20.23,3.70,99.90,1040928,28,20025,-64
2021-12-16 21:41:59,25.50,19.40,3.70,99.90,1039236,28,20033,-64
2021-12-16 21:42:33,27.08,19.60,3.70,99.90,1040784,28,20140,-64
2021-12-16 21:43:06,25.67,19.52,3.70,99.90,1040295,28,20113,-64
2021-12-16 21:43:39,29.30,20.60,3.70,99.90,1040420,28,20028,-64
2021-12-16 21:44:10,25.10,19.23,3.70,99.90,1038739,28,20104,-64
2021-12-16 21:44:41,31.95,19.75,3.70,99.90,1040649,28,20061,-65
2021-12-16 21:45:15,28.52,20.63,3.70,99.90,1039148,28,20037,-64
2021-12-16 21:45:45,27.58,20.15,3.80,99.90,1041289,28,20036,-64
2021-12-16 21:46:17,26.70,20.42,3.70,99.90,1041584,28,20449,-64
2021-12-16 21:46:49,27.60,20.05,3.70,99.90,1040481,28,20029,-64
2021-12-16 21:47:20,28.80,20.17,3.70,99.90,1040098,28,20478,-64
2021-12-16 21:47:51,35.28,20.38,3.70,99.90,1040593,28,20071,-65
2021-12-16 21:48:22,38.15,22.52,3.80,99.90,1040702,28,20184,-63
2021-12-16 21:48:55,34.50,21.75,3.80,99.90,1040963,28,20045,-63
2021-12-16 21:49:26,28.85,19.85,3.80,99.90,1040791,28,20103,-63
2021-12-16 21:49:58,28.85,20.35,3.80,99.90,1041478,28,20449,-63
2021-12-16 21:50:34,30.70,20.55,3.80,99.90,1039034,28,20064,-64
2021-12-16 21:51:05,34.13,21.42,3.80,99.90,1038873,28,20048,-63
2021-12-16 21:51:38,34.00,23.15,3.80,99.90,1038590,28,20025,-63
2021-12-16 21:52:09,39.78,23.70,3.80,99.90,1040426,28,20530,-63
2021-12-16 21:52:40,46.90,24.73,3.80,99.90,1040792,28,20032,-63
2021-12-16 21:53:13,42.67,25.35,3.80,99.90,1041609,28,20036,-63
2021-12-16 21:53:44,53.78,26.88,3.80,99.90,1039664,28,20798,-63
2021-12-16 21:54:15,50.00,25.55,3.80,99.90,1039242,28,20155,-63
2021-12-16 21:54:46,44.70,25.20,3.80,99.90,1039409,28,20100,-63
2021-12-16 21:55:17,53.63,25.77,3.80,99.90,1039155,28,21509,-63
2021-12-16 21:55:48,51.20,25.63,3.80,99.90,1038954,28,20020,-63
2021-12-16 21:56:19,57.22,26.08,3.80,99.90,1039233,28,20023,-63
2021-12-16 21:56:50,48.00,25.38,3.80,99.90,1041491,28,20464,-63
2021-12-16 21:57:23,46.40,25.58,3.80,99.90,1040158,28,20443,-63
2021-12-16 21:57:54,51.53,26.65,3.80,99.90,1038808,28,20021,-63
2021-12-16 21:58:28,66.25,28.30,3.80,99.90,1039174,28,20346,-63
2021-12-16 21:58:59,52.97,27.17,3.80,99.90,1040929,28,20021,-63
2021-12-16 21:59:31,52.90,26.40,3.90,99.90,1039163,28,20088,-63
2021-12-16 22:00:03,56.80,27.52,3.80,99.90,1038868,28,20029,-63
2021-12-16 22:00:38,51.58,27.63,3.80,99.90,1040655,28,20100,-64
2021-12-16 22:01:12,49.65,25.83,3.90,99.90,1040693,28,20028,-63
2021-12-16 22:01:43,51.15,26.65,3.80,99.90,1039042,28,20095,-63
2021-12-16 22:02:16,61.47,28.20,3.90,99.90,1039268,28,20490,-63
2021-12-16 22:02:47,59.70,25.20,3.80,99.90,1040354,28,20026,-65
2021-12-16 22:03:22,67.15,28.55,3.90,99.90,1039053,28,20084,-64
2021-12-16 22:03:57,70.72,27.25,3.90,99.90,1038620,28,20021,-63
2021-12-16 22:04:29,68.13,28.27,3.80,99.90,1039235,28,20461,-63
2021-12-16 22:04:59,53.70,26.80,3.80,99.90,1040856,28,20040,-64
2021-12-16 22:05:31,50.20,26.88,3.80,99.90,1039109,28,20751,-64
2021-12-16 22:06:02,60.70,28.15,3.80,99.90,1039013,28,21354,-63
2021-12-16 22:06:33,52.45,27.92,3.80,99.90,1041419,28,20071,-64
2021-12-16 22:07:04,71.57,28.67,3.80,99.90,1041111,28,20064,-63
2021-12-16 22:07:34,134.63,31.05,3.90,99.90,1041681,28,20483,-63
2021-12-16 22:08:06,105.22,31.55,3.80,99.90,1040441,28,20103,-64
2021-12-16 22:08:37,82.72,30.13,3.90,99.90,1039068,28,20386,-63
2021-12-16 22:09:08,143.25,32.47,3.80,99.90,1039226,28,20021,-64
2021-12-16 22:09:39,107.60,33.95,3.80,99.90,1039029,28,20736,-64
2021-12-16 22:10:11,65.38,30.27,3.80,99.90,1039905,28,20032,-64
2021-12-16 22:10:41,79.80,32.50,3.80,99.90,1039634,28,20021,-62
2021-12-16 22:11:13,57.30,29.40,3.70,99.90,1040150,28,20513,-62
2021-12-16 22:11:43,78.88,31.35,3.80,99.90,1040366,28,20018,-63
2021-12-16 22:12:14,70.10,29.60,3.70,99.90,1041073,28,20029,-64
2021-12-16 22:12:46,62.65,29.55,3.70,99.90,1040977,28,20566,-63
2021-12-16 22:13:18,55.95,29.27,3.70,99.90,1038989,28,20112,-63
2021-12-16 22:13:49,54.15,28.60,3.70,99.90,1041785,28,20029,-64
2021-12-16 22:14:26,51.80,28.50,3.80,99.90,1040225,28,20517,-64
2021-12-16 22:14:57,74.90,29.15,3.70,99.90,1037253,28,20214,-64
2021-12-16 22:15:29,60.97,29.80,3.80,99.90,1034374,28,20026,-63
2021-12-16 22:16:02,73.25,29.55,3.80,99.90,1036740,28,20108,-71
2021-12-16 22:16:38,57.90,29.80,3.80,99.90,1039078,28,20497,-68
2021-12-16 22:17:08,58.17,30.08,3.80,99.90,1038933,28,20540,-67
2021-12-16 22:17:39,76.28,33.03,3.70,99.90,1039171,28,20087,-66
2021-12-16 22:18:13,99.05,34.15,3.70,99.90,1038963,28,20021,-65
2021-12-16 22:18:47,61.10,30.15,3.80,99.90,1039550,28,20024,-64
2021-12-16 22:19:18,72.43,31.45,3.70,99.90,1041013,28,20024,-64
2021-12-16 22:19:49,65.25,32.83,3.70,99.90,1041495,28,20013,-65
2021-12-16 22:20:21,62.83,30.95,3.70,99.90,1039355,28,20098,-66
2021-12-16 22:20:57,68.05,32.72,3.80,99.90,1039381,28,20025,-65
2021-12-16 22:21:46,71.85,31.00,3.70,99.90,1040288,28,20423,-65
2021-12-16 22:22:17,59.03,28.80,3.70,99.90,1041342,28,20087,-65
2021-12-16 22:22:48,60.88,28.95,3.70,99.90,1040103,28,20071,-64
2021-12-16 22:23:23,61.88,32.45,3.70,99.90,1038970,28,20022,-64
2021-12-16 22:23:55,67.80,30.67,3.70,99.90,1038999,28,20031,-65
2021-12-16 22:24:26,71.05,31.40,3.70,99.90,1040975,28,20032,-65
2021-12-16 22:24:57,66.28,29.85,3.70,99.90,1040995,28,20108,-65
2021-12-16 22:25:28,66.72,31.27,3.70,99.90,1039544,28,20031,-64
2021-12-16 22:25:59,76.28,31.13,3.70,99.90,1041421,28,20036,-64
2021-12-16 22:26:32,62.00,31.42,3.70,99.90,1040989,28,20322,-65
2021-12-16 22:27:04,60.47,31.13,3.70,99.90,1039121,28,20409,-64
2021-12-16 22:27:35,57.80,29.58,3.70,99.90,1038697,28,20021,-65
2021-12-16 22:28:06,56.67,30.65,3.70,99.90,1039345,28,20360,-64
2021-12-16 22:28:36,67.25,32.50,3.70,99.90,1040668,28,20075,-64
2021-12-16 22:29:08,57.58,31.13,3.70,99.90,1038785,28,20067,-63
2021-12-16 22:29:42,53.05,29.50,3.70,99.90,1039023,28,20099,-63
2021-12-16 22:30:15,57.17,29.55,3.70,99.90,1039066,28,20010,-64
2021-12-16 22:30:46,54.22,29.52,3.70,99.90,1039997,28,20017,-73
2021-12-16 22:31:18,64.18,31.33,3.70,99.90,1039751,28,20010,-63
2021-12-16 22:31:52,55.92,30.33,3.70,99.90,1037892,28,20376,-63
2021-12-16 22:32:22,52.30,28.33,3.70,99.90,1038891,28,20478,-64
2021-12-16 22:32:56,55.65,29.63,3.70,99.90,1037433,28,20017,-64
2021-12-16 22:33:28,56.42,29.55,3.70,99.90,1041672,28,20025,-65
2021-12-16 22:34:06,53.70,30.13,3.80,99.90,1042766,28,20034,-64
2021-12-16 22:34:37,59.60,31.30,3.80,99.90,1041512,28,20087,-64
2021-12-16 22:35:11,55.75,30.88,3.80,99.90,1038802,28,20588,-64
2021-12-16 22:35:46,53.70,29.80,3.80,99.90,1038631,28,20075,-64
2021-12-16 22:36:17,51.05,30.15,3.80,99.90,1039143,28,20547,-64
2021-12-16 22:36:58,52.33,29.63,3.90,99.90,1038545,28,20075,-64
2021-12-16 22:37:29,55.45,30.42,3.90,99.90,1038633,28,20022,-64
2021-12-16 22:37:59,54.85,30.52,3.90,99.90,1044302,28,20036,-64
2021-12-16 22:38:31,55.72,31.25,3.90,99.90,1046977,28,20024,-64
2021-12-16 22:39:04,50.88,30.40,3.90,99.90,1038908,28,20439,-64
2021-12-16 22:39:37,58.78,30.77,3.90,99.90,1038696,28,20045,-67
2021-12-16 22:40:13,55.75,31.10,3.90,99.90,1039087,28,20025,-65
2021-12-16 22:40:45,52.58,29.90,4.00,99.90,1038563,28,20076,-65
2021-12-16 22:41:16,55.03,30.48,3.90,99.90,1038469,28,20026,-65
2021-12-16 22:41:47,60.95,32.17,4.00,99.90,1038681,28,20111,-66
2021-12-16 22:42:18,54.53,31.10,3.90,99.90,1040859,28,20014,-66
2021-12-16 22:42:50,58.63,30.35,3.90,99.90,1046780,28,20027,-66
2021-12-16 22:43:22,52.15,31.13,3.90,99.90,1046849,28,20509,-65
2021-12-16 22:43:52,51.33,31.00,4.00,99.90,1046863,28,20120,-67
2021-12-16 22:44:24,58.50,31.55,4.00,99.90,1041356,28,20060,-67
2021-12-16 22:44:55,54.03,30.65,4.00,99.90,1038443,28,20480,-66
2021-12-16 22:45:26,60.28,30.73,4.00,99.90,1038591,28,20020,-66
2021-12-16 22:45:57,50.97,29.42,4.00,99.90,1040060,28,20033,-67
2021-12-16 22:46:27,53.50,29.92,4.00,99.90,1040426,28,20032,-66
2021-12-16 22:46:58,56.53,30.67,4.00,99.90,1042759,28,20033,-67
2021-12-16 22:47:29,54.35,29.92,4.00,99.90,1042947,28,20040,-67
2021-12-16 22:48:00,50.45,30.08,4.00,99.90,1039648,28,20100,-67
2021-12-16 22:48:36,55.45,30.20,4.00,99.90,1038945,28,20065,-68
2021-12-16 22:49:08,52.40,30.35,4.00,99.90,1038840,28,20014,-66
2021-12-16 22:49:40,55.38,29.63,4.00,99.90,1038886,28,20390,-67
2021-12-16 22:50:12,51.45,29.10,4.00,99.90,1039025,28,20514,-66
2021-12-16 22:50:43,46.90,28.73,4.00,99.90,1038817,28,20354,-67
2021-12-16 22:51:14,48.72,29.98,4.00,99.90,1038880,28,20091,-67
2021-12-16 22:51:45,52.08,30.60,4.10,99.90,1041204,28,20264,-66
2021-12-16 22:52:16,54.85,33.45,4.10,99.90,1039999,28,20008,-67
2021-12-16 22:52:47,44.47,28.10,4.10,99.90,1041359,28,20563,-63
2021-12-16 22:53:18,44.78,27.77,4.10,99.90,1042866,28,20009,-64
2021-12-16 22:53:51,42.25,26.92,4.10,99.90,1042982,28,20397,-64
2021-12-16 22:54:22,45.60,27.15,4.10,99.90,1038954,28,20009,-64
2021-12-16 22:54:52,41.83,26.92,4.10,99.90,1038691,28,20526,-64
2021-12-16 22:55:23,39.88,26.23,4.10,99.90,1037054,28,20016,-64
2021-12-16 22:55:54,43.33,27.33,4.10,99.90,1039657,28,20087,-65
2021-12-16 22:56:25,41.70,27.02,4.10,99.90,1038665,28,20018,-64
2021-12-16 22:56:56,41.90,26.67,4.10,99.90,1038929,28,20021,-64
2021-12-16 22:57:30,42.80,28.35,4.20,99.90,1039199,28,20063,-64
2021-12-16 22:58:00,39.75,26.20,4.20,99.90,1043001,28,20032,-64
2021-12-16 22:58:31,40.13,25.27,4.20,99.90,1040260,28,20017,-64
2021-12-16 22:59:03,40.33,25.77,4.20,99.90,1041721,28,20025,-64
2021-12-16 22:59:42,38.67,25.40,4.20,99.90,1042309,28,20023,-64
2021-12-16 23:00:29,41.65,25.65,4.20,99.90,1038595,28,20026,-64
2021-12-16 23:01:05,46.33,27.30,4.20,99.90,1040388,28,20437,-64
2021-12-16 23:01:38,38.25,24.52,4.20,99.90,1043218,28,20104,-64
2021-12-16 23:02:17,41.83,25.55,4.20,99.90,1043132,28,20037,-64
2021-12-16 23:02:48,45.05,28.23,4.20,99.90,1040946,28,20496,-64
2021-12-16 23:03:21,47.83,28.60,4.20,99.90,1039725,28,20032,-64
2021-12-16 23:03:54,39.50,26.60,4.20,99.90,1041698,28,20017,-64
2021-12-16 23:04:26,47.38,28.85,4.20,99.90,1043364,28,20021,-64
2021-12-16 23:04:59,48.67,29.73,4.30,99.90,1047041,28,20532,-64
2021-12-16 23:05:29,44.95,27.92,4.30,99.90,1046909,28,20016,-64
2021-12-16 23:06:00,45.33,27.75,4.40,99.90,1047281,28,20362,-64
2021-12-16 23:06:31,40.80,27.35,4.40,99.90,1046845,28,20048,-64
2021-12-16 23:07:01,40.35,26.02,4.40,99.90,1046956,28,20357,-63
2021-12-16 23:07:32,41.35,27.13,4.40,99.90,1046904,28,20055,-64
2021-12-16 23:08:03,45.88,28.77,4.40,99.90,1047019,28,20107,-64
2021-12-16 23:08:34,44.55,28.88,4.40,99.90,1044761,28,20411,-64
2021-12-16 23:09:07,43.10,27.45,4.40,99.90,1044203,28,20108,-64
2021-12-16 23:09:39,39.10,25.83,4.50,99.90,1046821,28,20021,-64
2021-12-16 23:10:14,34.88,23.77,4.50,99.90,1047153,28,20054,-64
2021-12-16 23:10:47,37.65,23.35,4.50,99.90,1046766,28,20483,-64
2021-12-16 23:11:20,35.45,23.75,4.50,99.90,1047077,28,20025,-64
2021-12-16 23:11:51,37.90,25.67,4.50,99.90,1047143,28,20028,-64
2021-12-16 23:12:22,36.75,25.25,4.50,99.90,1046618,28,20126,-64
2021-12-16 23:12:55,37.45,25.23,4.50,99.90,1042811,28,20017,-64
2021-12-16 23:13:31,36.97,24.40,4.50,99.90,1042856,28,20424,-64
2021-12-16 23:14:02,35.67,24.65,4.50,99.90,1042959,28,20457,-64
2021-12-16 23:14:34,34.22,23.63,4.50,99.90,1042687,28,20487,-64
2021-12-16 23:15:17,34.90,24.17,4.50,99.90,1042920,28,20033,-64
2021-12-16 23:16:06,33.13,23.13,4.50,99.90,1042694,28,20047,-64
2021-12-16 23:16:54,34.88,24.10,4.50,99.90,1044644,28,20461,-64
2021-12-16 23:17:59,35.47,23.55,4.50,99.90,1046705,28,20013,-64
2021-12-16 23:18:45,32.67,21.63,4.50,99.90,1045795,28,20056,-64
2021-12-16 23:19:34,36.45,22.98,4.50,99.90,1043170,28,20441,-64
2021-12-16 23:20:25,40.42,25.20,4.50,99.90,1042732,28,20029,-64
2021-12-16 23:21:20,4.50,4.50,4.50,99.90,1039231,28,20108,-64
2021-12-16 23:22:09,35.28,23.83,4.50,99.90,1038677,28,20031,-64
2021-12-16 23:22:53,41.17,26.02,4.60,99.90,1044113,28,20040,-64
2021-12-16 23:23:24,37.67,25.77,4.60,99.90,1047188,28,20024,-64
2021-12-16 23:23:58,46.47,27.60,4.60,99.90,1046940,28,20067,-64
2021-12-16 23:24:29,38.90,25.50,4.60,99.90,1045725,28,20030,-64
2021-12-16 23:25:00,37.60,25.02,4.60,99.90,1042657,28,20124,-64
2021-12-16 23:25:34,37.50,24.55,4.60,99.90,1042997,28,20024,-64
2021-12-16 23:26:06,33.05,22.75,4.60,99.90,1042772,28,20060,-64
2021-12-16 23:26:39,38.22,25.60,4.60,99.90,1045335,28,20393,-64
2021-12-16 23:27:10,33.78,23.58,4.60,99.90,1046702,28,20048,-64
2021-12-16 23:27:41,29.27,21.83,4.60,99.90,1047199,28,20025,-64
2021-12-16 23:28:13,30.55,22.20,4.60,99.90,1044708,28,20369,-64
2021-12-16 23:28:46,31.02,21.98,4.60,99.90,1043054,28,20012,-64
2021-12-16 23:29:16,30.23,21.90,4.60,99.90,1042795,28,20028,-64
2021-12-16 23:29:47,30.75,21.13,4.70,99.90,1043107,28,20104,-64
2021-12-16 23:30:18,32.45,23.65,4.70,99.90,1042812,28,20024,-64
2021-12-16 23:30:49,31.48,22.50,4.70,99.90,1046873,28,20012,-64
2021-12-16 23:31:20,35.72,22.95,4.70,99.90,1046447,28,20478,-63
2021-12-16 23:31:51,35.15,23.58,4.70,99.90,1045002,28,20067,-63
2021-12-16 23:32:22,31.23,22.17,4.70,99.90,1046181,28,20027,-64
2021-12-16 23:32:53,35.15,23.25,4.70,99.90,1041921,28,20021,-63
2021-12-16 23:33:24,34.55,22.33,4.70,99.90,1042650,28,20013,-63
2021-12-16 23:33:56,31.35,21.88,4.70,99.90,1043112,28,20021,-63
2021-12-16 23:34:27,39.05,24.45,4.70,99.90,1042500,28,20025,-63
2021-12-16 23:34:57,29.92,21.17,4.70,99.90,1042923,28,20103,-63
2021-12-16 23:35:29,27.13,20.60,4.70,99.90,1042804,28,20017,-63
2021-12-16 23:36:00,25.77,20.20,4.70,99.90,1043101,28,20159,-63
2021-12-16 23:36:32,28.42,20.35,4.70,99.90,1043723,28,20116,-64
2021-12-16 23:37:03,24.75,19.70,4.70,99.90,1046687,28,20119,-64
2021-12-16 23:37:34,25.08,18.92,4.70,99.90,1046551,28,20024,-64
2021-12-16 23:38:34,24.60,19.00,4.70,99.90,1046946,28,20024,-64
2021-12-16 23:39:09,25.38,18.67,4.70,99.90,1038445,28,20485,-63
2021-12-16 23:39:39,25.63,19.52,4.60,99.90,1038718,28,20493,-64
2021-12-16 23:40:12,25.08,20.42,4.60,99.90,1038800,28,20021,-64
2021-12-16 23:40:43,30.58,22.13,4.60,99.90,1044820,28,20032,-63
2021-12-16 23:41:14,31.67,22.17,4.60,99.90,1047161,28,20084,-63
2021-12-16 23:41:47,30.65,21.05,4.60,99.90,1046848,28,20025,-64
2021-12-16 23:42:33,34.08,23.58,4.60,99.90,1046817,28,20105,-64
2021-12-16 23:43:26,31.05,21.73,4.70,99.90,1038512,28,20072,-64
2021-12-16 23:44:15,31.48,21.63,4.70,99.90,1038213,28,20104,-63
2021-12-16 23:45:05,32.85,22.65,4.70,99.90,1045999,28,20056,-64
2021-12-16 23:45:38,29.00,20.88,4.70,99.90,1046906,28,20397,-64
2021-12-16 23:46:15,27.13,19.83,4.70,99.90,1047232,28,20426,-65
2021-12-16 23:46:58,28.90,19.85,4.70,99.90,1043138,28,20024,-64
2021-12-16 23:47:41,28.88,20.02,4.70,99.90,1042946,28,20055,-64
2021-12-16 23:48:30,32.30,22.00,4.70,99.90,1042746,28,20381,-64
2021-12-16 23:49:20,26.95,19.30,4.70,99.90,1038873,28,20025,-64
2021-12-16 23:50:23,24.08,17.42,4.70,99.90,1038625,28,20014,-65
2021-12-16 23:51:12,25.83,19.17,4.70,99.90,1041796,28,20009,-64
2021-12-16 23:52:02,24.75,18.35,4.70,99.90,1042416,28,20013,-64
2021-12-16 23:52:51,24.20,18.33,4.70,99.90,1044715,28,20014,-64
2021-12-16 23:53:22,24.58,18.23,4.70,99.90,1046422,28,20016,-64
2021-12-16 23:53:59,24.55,18.75,4.70,99.90,1046836,28,20373,-64
2021-12-16 23:54:30,25.52,18.05,4.70,99.90,1045227,28,20095,-65
2021-12-16 23:55:01,23.58,17.50,4.70,99.90,1042449,28,20520,-64
2021-12-16 23:55:32,27.88,20.55,4.70,99.90,1042850,28,20017,-64
2021-12-16 23:56:04,24.20,17.83,4.70,99.90,1042816,28,20068,-64
2021-12-16 23:56:35,28.45,19.73,4.70,99.90,1044693,28,20013,-64
2021-12-16 23:57:06,26.17,19.58,4.70,99.90,1047174,28,20009,-64
2021-12-16 23:57:37,24.55,18.40,4.70,99.90,1046997,28,20034,-66
2021-12-16 23:58:09,22.08,17.85,4.70,99.90,1047075,28,20012,-66
2021-12-16 23:58:39,24.05,18.20,4.70,99.90,1043853,28,20419,-67
2021-12-16 23:59:11,28.23,20.90,4.60,99.90,1042845,28,20071,-66
2021-12-16 23:59:44,25.83,18.98,4.70,99.90,1042681,28,20009,-66