2021-12-16 00:00:40,42.20,21.27,3.60,99.90,1038812,28,20003,-69
2021-12-16 00:01:31,39.95,22.58,3.60,99.90,1045736,28,20032,-69
2021-12-16 00:02:03,39.78,23.27,3.50,99.90,1047300,28,20009,-68
2021-12-16 00:02:52,39.38,22.52,3.50,99.90,1048067,28,20207,-69
2021-12-16 00:03:41,39.20,22.65,3.50,99.90,1051512,28,20028,-69
2021-12-16 00:04:18,41.90,22.45,3.50,99.90,1047098,28,20013,-69
2021-12-16 00:05:07,40.83,24.05,3.50,99.90,1045710,28,20298,-69
2021-12-16 00:06:16,41.72,23.40,3.50,99.90,1047133,28,20041,-69
2021-12-16 00:07:10,38.85,22.77,3.50,99.90,1047718,28,20016,-69
2021-12-16 00:07:56,39.22,21.85,3.50,99.90,1047380,28,20016,-69
2021-12-16 00:08:37,42.28,22.75,3.50,99.90,1042762,28,20013,-69
2021-12-16 00:09:11,43.22,22.85,3.50,99.90,1035166,28,20057,-69
2021-12-16 00:10:01,42.83,23.80,3.50,99.90,1034577,28,20133,-68
2021-12-16 00:10:42,41.95,24.42,3.50,99.90,1038872,28,20029,-70
2021-12-16 00:11:15,41.58,23.88,3.50,99.90,1047394,28,20047,-69
2021-12-16 00:12:05,42.08,23.45,3.50,99.90,1050349,28,20047,-69
2021-12-16 00:12:57,40.20,23.58,3.50,99.90,1051524,28,20008,-69
2021-12-16 00:13:46,40.63,23.95,3.50,99.90,1053870,28,20024,-69
2021-12-16 00:14:36,44.17,24.63,3.50,99.90,1046386,28,20017,-69
2021-12-16 00:15:29,43.38,24.05,3.50,99.90,1047105,28,20028,-69
2021-12-16 00:16:18,47.33,25.17,3.50,99.90,1047137,28,20530,-68
2021-12-16 00:17:08,43.08,23.55,3.50,99.90,1045115,28,20103,-69
2021-12-16 00:17:57,43.55,25.08,3.50,99.90,1045081,28,20447,-69
2021-12-16 00:18:47,43.28,23.77,3.50,99.90,1051319,28,20020,-69
2021-12-16 00:19:36,42.40,22.58,3.50,99.90,1052406,28,20016,-69
2021-12-16 00:20:09,43.92,24.50,3.50,99.90,1052056,28,20031,-69
2021-12-16 00:21:00,47.15,24.67,3.40,99.90,1051770,28,20020,-69
2021-12-16 00:21:49,41.55,24.50,3.50,99.90,1030985,28,20029,-69
2021-12-16 00:22:39,43.30,24.17,3.50,99.90,1033613,28,20584,-69
2021-12-16 00:23:28,45.13,23.75,3.50,99.90,1042068,28,20017,-69
2021-12-16 00:24:17,40.53,23.27,3.50,99.90,1043917,28,20574,-69
2021-12-16 00:25:06,42.45,23.27,3.50,99.90,1043474,28,20013,-70
2021-12-16 00:25:55,41.70,22.85,3.50,99.90,1044512,28,20690,-69
2021-12-16 00:26:45,38.25,23.30,3.50,99.90,1041663,28,20041,-69
2021-12-16 00:27:34,41.83,22.83,3.50,99.90,1039554,28,20021,-69
2021-12-16 00:28:23,44.38,23.35,3.50,99.90,1039455,28,20022,-69
2021-12-16 00:29:15,44.13,23.73,3.50,99.90,1040429,28,20615,-70
2021-12-16 00:29:45,39.13,21.67,3.50,99.90,1046045,28,20013,-68
2021-12-16 00:30:25,41.70,23.42,3.50,99.90,1049194,28,20015,-69
2021-12-16 00:31:17,44.72,25.13,3.50,99.90,1045941,28,20025,-69
2021-12-16 00:31:51,40.47,23.00,3.50,99.90,1046764,28,20032,-69
2021-12-16 00:32:27,37.35,22.20,3.50,99.90,1047793,28,20013,-70
2021-12-16 00:33:15,38.75,23.30,3.50,99.90,1052486,28,20017,-69
2021-12-16 00:33:58,41.25,22.23,3.50,99.90,1052281,28,20494,-69
2021-12-16 00:34:30,39.20,22.70,3.50,99.90,1050422,28,20067,-69
2021-12-16 00:35:03,39.47,23.13,3.50,99.90,1049366,28,20413,-69
2021-12-16 00:35:34,37.35,22.98,3.50,99.90,1043697,28,20005,-69
2021-12-16 00:36:07,43.03,25.20,3.50,99.90,1043976,28,20561,-69
2021-12-16 00:36:41,40.17,24.52,3.50,99.90,1045665,28,20008,-69
2021-12-16 00:37:11,42.58,24.38,3.50,99.90,1044388,28,20483,-69
2021-12-16 00:37:42,39.55,24.10,3.50,99.90,1043408,28,20021,-69
2021-12-16 00:38:13,36.42,22.25,3.50,99.90,1039269,28,20006,-70
2021-12-16 00:38:44,39.88,23.92,3.50,99.90,1039570,28,20550,-69
2021-12-16 00:39:22,38.67,23.23,3.50,99.90,1043893,28,20020,-69
2021-12-16 00:39:53,37.03,22.85,3.40,99.90,1048715,28,20016,-68
2021-12-16 00:40:24,37.00,23.13,3.50,99.90,1052218,28,20009,-69
2021-12-16 00:40:56,36.10,23.13,3.40,99.90,1052295,28,20054,-70
2021-12-16 00:41:27,39.45,23.55,3.50,99.90,1050120,28,20012,-70
2021-12-16 00:42:05,34.85,22.63,3.50,99.90,1044827,28,20025,-69
2021-12-16 00:42:59,37.05,21.73,3.50,99.90,1043739,28,20538,-69
2021-12-16 00:43:33,37.30,21.33,3.50,99.90,1042442,28,20038,-69
2021-12-16 00:44:18,35.88,21.42,3.40,99.90,1044184,28,20017,-69
2021-12-16 00:45:07,35.65,21.33,3.40,99.90,1043375,28,20020,-69
2021-12-16 00:45:57,37.78,22.77,3.50,99.90,1045189,28,20047,-70
2021-12-16 00:46:27,36.30,22.00,3.50,99.90,1048388,28,20116,-69
2021-12-16 00:47:08,36.28,21.63,3.50,99.90,1052281,28,20379,-69
2021-12-16 00:48:05,36.17,21.50,3.50,99.90,1049933,28,20020,-69
2021-12-16 00:48:46,37.72,21.85,3.40,99.90,1039100,28,20033,-69
2021-12-16 00:49:32,35.67,21.58,3.40,99.90,1043728,28,20025,-69
2021-12-16 00:50:25,37.33,21.83,3.40,99.90,1047623,28,20027,-68
2021-12-16 00:50:55,40.90,22.38,3.40,99.90,1031037,28,20613,-69
2021-12-16 00:51:44,40.85,22.92,3.40,99.90,1031061,28,20022,-69
2021-12-16 00:52:39,43.40,23.88,3.40,99.90,1043298,28,20017,-68
2021-12-16 00:53:33,40.92,23.30,3.40,99.90,1046825,28,20040,-69
2021-12-16 00:54:12,39.00,22.60,3.40,99.90,1046133,28,20090,-69
2021-12-16 00:54:47,40.50,23.42,3.40,99.90,1045891,28,20132,-70
2021-12-16 00:55:37,38.45,23.15,3.40,99.90,1040251,28,20021,-69
2021-12-16 00:56:09,40.80,23.63,3.40,99.90,1039476,28,20045,-69
2021-12-16 00:56:57,41.38,23.38,3.40,99.90,1042946,28,20260,-69
2021-12-16 00:57:27,38.95,22.73,3.40,99.90,1047646,28,20306,-69
2021-12-16 00:57:58,43.20,24.15,3.40,99.90,1046898,28,20025,-68
2021-12-16 00:58:43,38.15,22.90,3.40,99.90,1045237,28,20060,-69
2021-12-16 00:59:16,39.90,23.00,3.40,99.90,1044288,28,20472,-69
2021-12-16 00:59:49,40.05,23.42,3.40,99.90,1044751,28,20017,-69
2021-12-16 01:00:24,37.40,23.13,3.40,99.90,1043324,28,20039,-69
2021-12-16 01:01:14,39.08,24.05,3.40,99.90,1045318,28,20408,-70
2021-12-16 01:01:48,42.90,23.65,3.40,99.90,1039280,28,20571,-69
2021-12-16 01:02:41,40.00,24.27,3.40,99.90,1043244,28,20099,-69
2021-12-16 01:03:22,38.13,21.55,3.40,99.90,1043313,28,20017,-69
2021-12-16 01:04:15,37.20,22.52,3.40,99.90,1048012,28,20028,-70
2021-12-16 01:05:05,36.55,21.75,3.40,99.90,1047758,28,20052,-69
2021-12-16 01:05:39,36.10,22.10,3.40,99.90,1043475,28,20013,-69
2021-12-16 01:06:21,38.13,22.13,3.40,99.90,1043622,28,20423,-70
2021-12-16 01:07:04,36.50,21.42,3.40,99.90,1043038,28,20017,-68
2021-12-16 01:07:53,38.42,20.98,3.40,99.90,1048898,28,20463,-69
2021-12-16 01:08:27,33.38,20.02,3.40,99.90,1047978,28,20036,-69
2021-12-16 01:09:31,33.42,21.08,3.40,99.90,1046408,28,20032,-69
2021-12-16 01:10:27,33.40,19.65,3.40,99.90,1018735,29,20032,-68
2021-12-16 01:11:25,34.72,20.08,3.40,99.90,1023330,28,20028,-69
2021-12-16 01:12:15,32.58,19.38,3.40,99.90,1047452,28,20869,-69
2021-12-16 01:13:01,32.05,18.65,3.50,99.90,1047646,28,20020,-67
2021-12-16 01:13:51,31.58,18.40,3.50,99.90,1046873,28,20131,-69
2021-12-16 01:14:41,30.20,18.33,3.50,99.90,1047454,28,20538,-69
2021-12-16 01:15:15,31.20,19.30,3.50,99.90,1044936,28,20112,-69
2021-12-16 01:16:05,28.33,18.15,3.50,99.90,1044002,28,20036,-69
2021-12-16 01:16:54,32.30,19.73,3.40,99.90,1046239,28,20494,-69
2021-12-16 01:17:46,30.85,19.67,3.50,99.90,1047607,28,20045,-69
2021-12-16 01:18:36,33.13,19.48,3.40,99.90,1047963,28,20012,-69
2021-12-16 01:19:37,32.33,19.38,3.40,99.90,1047866,28,20025,-70
2021-12-16 01:20:41,30.58,19.35,3.40,99.90,1038665,28,20116,-69
2021-12-16 01:21:30,31.63,19.05,3.40,99.90,1035002,28,20057,-69
2021-12-16 01:22:23,32.83,20.13,3.40,99.90,1039099,28,20022,-68
2021-12-16 01:23:13,35.22,20.65,3.40,99.90,1044147,28,20028,-69
2021-12-16 01:24:06,33.72,19.95,3.30,99.90,1050531,28,20052,-69
2021-12-16 01:24:55,34.45,20.95,3.40,99.90,1049563,28,20040,-69
2021-12-16 01:25:45,33.90,21.20,3.40,99.90,1043392,28,20664,-69
2021-12-16 01:26:34,33.20,20.52,3.40,99.90,1043510,28,20517,-69
2021-12-16 01:27:23,33.58,20.40,3.30,99.90,1043964,28,20036,-69
2021-12-16 01:28:12,33.47,21.17,3.30,99.90,1041894,28,20048,-69
2021-12-16 01:29:02,33.25,21.30,3.30,99.90,1045948,28,20051,-69
2021-12-16 01:29:51,36.88,22.30,3.40,99.90,1045164,28,20025,-69
2021-12-16 01:30:40,36.35,21.88,3.40,99.90,1043666,28,20037,-69
2021-12-16 01:31:30,31.98,20.52,3.30,99.90,1040307,28,20131,-69
2021-12-16 01:32:19,38.28,23.05,3.40,99.90,1039235,28,20124,-68
2021-12-16 01:33:08,34.35,21.13,3.30,99.90,1042121,28,20128,-69
2021-12-16 01:33:38,36.50,21.80,3.30,99.90,1040227,28,20025,-69
2021-12-16 01:34:21,36.60,23.35,3.30,99.90,1043442,28,20033,-69
2021-12-16 01:35:07,39.00,22.35,3.30,99.90,1046833,28,20487,-69
2021-12-16 01:36:03,38.78,22.38,3.30,99.90,1044905,28,20531,-69
2021-12-16 01:36:37,36.80,22.02,3.30,99.90,1040231,28,20060,-69
2021-12-16 01:37:08,36.95,22.75,3.30,99.90,1039300,28,20030,-70
2021-12-16 01:38:13,38.10,23.42,3.30,99.90,1040892,28,20025,-70
2021-12-16 01:39:02,38.50,23.20,3.30,99.90,1046538,28,20029,-69
2021-12-16 01:39:51,37.35,22.33,3.30,99.90,1051573,28,20012,-69
2021-12-16 01:40:45,36.38,22.15,3.30,99.90,1047438,28,20036,-69
2021-12-16 01:41:23,41.30,22.45,3.30,99.90,1043246,28,20029,-69
2021-12-16 01:41:54,39.53,23.40,3.30,99.90,1044061,28,20535,-69
2021-12-16 01:42:43,38.53,22.58,3.30,99.90,1047181,28,20091,-69
2021-12-16 01:43:32,36.80,22.27,3.30,99.90,1046393,28,20016,-69
2021-12-16 01:44:22,37.75,23.05,3.30,99.90,1044976,28,20107,-68
2021-12-16 01:45:11,37.25,22.55,3.30,99.90,1043644,28,20174,-69
2021-12-16 01:45:59,36.08,21.40,3.30,99.90,1042688,28,20017,-69
2021-12-16 01:46:31,33.67,19.88,3.30,99.90,1043416,28,20029,-69
2021-12-16 01:47:22,34.45,20.38,3.30,99.90,1046327,28,20505,-69
2021-12-16 01:47:54,34.70,21.23,3.30,99.90,1043230,28,20017,-69
2021-12-16 01:48:36,36.95,21.55,3.30,99.90,1039210,28,20500,-69
2021-12-16 01:49:11,37.33,21.70,3.30,99.90,1035241,28,20397,-69
2021-12-16 01:50:05,36.38,21.90,3.30,99.90,1037607,28,20017,-70
2021-12-16 01:50:40,34.25,20.60,3.30,99.90,1045371,28,20019,-68
2021-12-16 01:51:34,34.35,20.55,3.30,99.90,1046649,28,20025,-69
2021-12-16 01:52:29,35.88,20.95,3.30,99.90,1028965,28,20015,-69
2021-12-16 01:53:03,33.70,19.83,3.30,99.90,1041618,28,20023,-68
2021-12-16 01:53:52,31.58,20.63,3.30,99.90,1049738,28,20287,-69
2021-12-16 01:54:50,31.90,19.80,3.30,99.90,1043387,28,20535,-69
2021-12-16 01:55:34,30.83,19.13,3.30,99.90,1040444,28,20021,-69
2021-12-16 01:56:25,34.88,20.40,3.30,99.90,1040630,28,20057,-69
2021-12-16 01:57:11,35.60,20.65,3.30,99.90,1041428,28,20021,-70
2021-12-16 01:57:48,33.80,20.67,3.30,99.90,1041916,28,20479,-69
2021-12-16 01:58:24,36.00,21.05,3.30,99.90,1043334,28,20545,-70
2021-12-16 01:59:01,35.72,22.00,3.30,99.90,1040583,28,20075,-69
2021-12-16 01:59:35,36.50,21.38,3.30,99.90,1038752,28,20025,-70
2021-12-16 02:00:15,39.55,23.48,3.30,99.90,1040249,28,20529,-69
2021-12-16 02:01:08,35.17,22.60,3.30,99.90,1040660,28,20134,-69
2021-12-16 02:01:40,37.30,21.95,3.30,99.90,1045111,28,20020,-68
2021-12-16 02:02:34,36.88,22.85,3.30,99.90,1043448,28,20022,-69
2021-12-16 02:03:06,35.72,21.05,3.30,99.90,1045478,28,20097,-69
2021-12-16 02:03:42,36.38,22.80,3.30,99.90,1047542,28,20111,-69
2021-12-16 02:04:28,37.15,23.40,3.30,99.90,1043373,28,20096,-69
2021-12-16 02:05:23,38.22,22.80,3.30,99.90,1045929,28,20107,-69
2021-12-16 02:06:17,36.17,21.92,3.30,99.90,1045359,28,20502,-69
2021-12-16 02:06:48,34.55,21.55,3.30,99.90,1048122,28,20541,-69
2021-12-16 02:07:38,37.42,21.77,3.30,99.90,1051138,28,20028,-69
2021-12-16 02:08:21,36.78,22.23,3.30,99.90,1047562,28,20024,-69
2021-12-16 02:08:54,37.72,22.10,3.30,99.90,1044034,28,20029,-69
2021-12-16 02:09:30,36.38,23.05,3.30,99.90,1043520,28,20013,-70
2021-12-16 02:10:04,35.65,22.20,3.30,99.90,1043401,28,20025,-69
2021-12-16 02:10:41,38.80,23.05,3.20,99.90,1046783,28,20021,-70
2021-12-16 02:11:30,36.03,22.23,3.20,99.90,1040777,28,20024,-69
2021-12-16 02:12:22,36.53,22.85,3.20,99.90,1044990,28,20024,-69
2021-12-16 02:13:16,36.15,21.90,3.20,99.90,1036429,28,20491,-69
2021-12-16 02:14:07,36.00,22.33,3.20,99.90,1048448,28,20012,-69
2021-12-16 02:14:56,35.42,21.00,3.20,99.90,1049417,28,20020,-69
2021-12-16 02:15:46,36.10,21.95,3.20,99.90,1048626,28,20033,-69
2021-12-16 02:16:35,38.75,22.85,3.20,99.90,1051914,28,20389,-69
2021-12-16 02:17:27,37.45,23.15,3.20,99.90,1051955,28,20063,-69
2021-12-16 02:18:16,39.88,23.63,3.20,99.90,1051181,28,20043,-69
2021-12-16 02:19:05,38.97,23.92,3.20,99.90,1050114,28,20115,-69
2021-12-16 02:19:55,39.25,24.23,3.20,99.90,1047603,28,20029,-69
2021-12-16 02:20:44,38.70,24.33,3.20,99.90,1049061,28,20024,-69
2021-12-16 02:21:35,37.60,22.65,3.10,99.90,1042857,28,20519,-69
2021-12-16 02:22:27,42.55,24.45,3.10,99.90,1039104,28,20029,-69
2021-12-16 02:23:17,43.55,24.77,3.20,99.90,1048549,28,20016,-69
2021-12-16 02:24:07,46.42,26.25,3.20,99.90,1051920,28,20103,-69
2021-12-16 02:24:56,40.42,23.00,3.10,99.90,1048541,28,20036,-69
2021-12-16 02:25:45,40.60,23.67,3.10,99.90,1047011,28,20440,-68
2021-12-16 02:26:34,42.28,23.60,3.10,99.90,1047996,28,20033,-69
2021-12-16 02:27:35,36.78,22.77,3.10,99.90,1047701,28,20399,-69
2021-12-16 02:28:16,3.10,3.10,3.10,99.90,1034419,28,20358,-69
2021-12-16 02:28:49,39.83,22.35,3.10,99.90,1031043,28,19994,-69
2021-12-16 02:29:24,37.45,22.73,3.10,99.90,1030783,28,20034,-69
2021-12-16 02:29:56,40.40,23.65,3.10,99.90,1036343,28,20033,-69
2021-12-16 02:30:46,39.05,22.60,3.10,99.90,1051573,28,20016,-69
2021-12-16 02:31:26,39.83,23.85,3.10,99.90,1051717,28,20403,-69
2021-12-16 02:32:05,40.17,23.42,3.10,99.90,1052004,28,20131,-69
2021-12-16 02:32:36,40.83,24.25,3.10,99.90,1050183,28,20328,-69
2021-12-16 02:33:13,40.53,24.13,3.10,99.90,1051791,28,20111,-69
2021-12-16 02:34:11,38.30,22.80,3.10,99.90,1051621,28,20546,-69
2021-12-16 02:35:11,39.30,23.88,3.10,99.90,1048439,28,20040,-70
2021-12-16 02:35:47,36.72,21.85,3.10,99.90,1049082,28,20032,-70
2021-12-16 02:36:38,35.22,21.63,3.10,99.90,1045715,28,20067,-69
2021-12-16 02:37:16,34.22,21.23,3.10,99.90,1043317,28,20595,-69
2021-12-16 02:37:49,39.08,22.95,3.10,99.90,1041894,28,20049,-70
2021-12-16 02:38:20,36.90,22.90,3.20,99.90,1046707,28,20032,-69
2021-12-16 02:38:56,38.00,24.15,3.10,99.90,1047390,28,20459,-69
2021-12-16 02:39:31,39.45,23.63,3.10,99.90,1044641,28,20063,-69
2021-12-16 02:40:05,41.78,24.75,3.10,99.90,1048581,28,20012,-67
2021-12-16 02:40:36,40.17,24.80,3.10,99.90,1047864,28,20028,-70
2021-12-16 02:41:07,43.78,26.02,3.10,99.90,1047633,28,20024,-69
2021-12-16 02:41:41,37.38,23.85,3.10,99.90,1048936,28,20064,-69
2021-12-16 02:42:18,40.95,24.17,3.10,99.90,1043347,28,20013,-69
2021-12-16 02:43:04,37.40,23.65,3.10,99.90,1045671,28,20351,-70
2021-12-16 02:43:54,39.20,23.83,3.10,99.90,1044571,28,20029,-69
2021-12-16 02:44:47,38.15,22.50,3.20,99.90,1051146,28,20016,-69
2021-12-16 02:45:36,34.20,21.95,3.20,99.90,1046800,28,20017,-69
2021-12-16 02:46:13,36.72,21.77,3.20,99.90,1048911,28,20028,-70
2021-12-16 02:47:05,37.85,22.63,3.20,99.90,1051925,28,20028,-69
2021-12-16 02:47:57,35.92,21.40,3.20,99.90,1048963,28,20285,-70
2021-12-16 02:48:37,34.67,19.80,3.20,99.90,1042830,28,20431,-69
2021-12-16 02:49:08,32.15,19.88,3.20,99.90,1043171,28,20100,-71
2021-12-16 02:49:39,35.83,21.63,3.20,99.90,1043109,28,20315,-69
2021-12-16 02:50:10,33.38,20.88,3.20,99.90,1044293,28,20028,-69
2021-12-16 02:50:41,30.90,19.92,3.20,99.90,1049841,28,20020,-69
2021-12-16 02:51:13,32.75,19.80,3.20,99.90,1051817,28,20008,-69
2021-12-16 02:51:44,32.70,19.90,3.10,99.90,1051686,28,20391,-69
2021-12-16 02:52:21,32.05,20.10,3.20,99.90,1049084,28,20025,-69
2021-12-16 02:52:52,33.03,20.40,3.20,99.90,1043171,28,20040,-69
2021-12-16 02:53:23,31.05,19.65,3.20,99.90,1034931,28,20018,-69
2021-12-16 02:53:59,31.45,20.88,3.10,99.90,1035065,28,20385,-69
2021-12-16 02:54:30,32.83,20.73,3.20,99.90,1033779,28,20053,-68
2021-12-16 02:55:01,33.47,20.92,3.20,99.90,1044307,28,20057,-68
2021-12-16 02:55:32,31.65,19.60,3.20,99.90,1048942,28,20028,-72
2021-12-16 02:56:04,32.55,21.05,3.20,99.90,1047605,28,20100,-69
2021-12-16 02:56:36,30.30,19.58,3.20,99.90,1049014,28,20060,-69
2021-12-16 02:57:08,31.38,20.75,3.20,99.90,1047396,28,20487,-69
2021-12-16 02:57:47,32.50,20.42,3.20,99.90,1051035,28,20031,-69
2021-12-16 02:58:18,34.60,22.10,3.20,99.90,1048234,28,20300,-69
2021-12-16 02:58:53,32.13,21.05,3.20,99.90,1051374,28,20024,-69
2021-12-16 02:59:28,32.15,20.80,3.20,99.90,1047188,28,20104,-69
2021-12-16 02:59:59,31.48,20.10,3.20,99.90,1042826,28,20025,-69
2021-12-16 03:00:35,34.53,21.20,3.20,99.90,1046195,28,20025,-69
2021-12-16 03:01:11,30.48,20.27,3.20,99.90,1046505,28,20037,-69
2021-12-16 03:01:47,31.25,20.70,3.20,99.90,1043133,28,20063,-69
2021-12-16 03:02:20,33.28,20.45,3.20,99.90,1039193,28,20017,-69
2021-12-16 03:02:52,35.00,22.33,3.20,99.90,1038636,28,20112,-70
2021-12-16 03:03:23,33.47,21.48,3.20,99.90,1040346,28,20036,-69
2021-12-16 03:03:55,35.78,21.80,3.20,99.90,1043933,28,20004,-69
2021-12-16 03:04:28,32.15,21.20,3.20,99.90,1046267,28,20017,-69
2021-12-16 03:04:58,35.78,22.42,3.20,99.90,1048707,28,20069,-69
2021-12-16 03:05:29,36.25,21.77,3.20,99.90,1048097,28,20074,-69
2021-12-16 03:06:02,38.17,22.92,3.20,99.90,1047243,28,20016,-68
2021-12-16 03:06:34,33.83,21.80,3.20,99.90,1046075,28,20131,-70
2021-12-16 03:07:05,32.80,21.38,3.20,99.90,1043893,28,20010,-69
2021-12-16 03:07:39,36.95,23.13,3.30,99.90,1041878,28,20530,-69
2021-12-16 03:08:09,35.42,22.65,3.20,99.90,1047252,28,20462,-69
2021-12-16 03:08:41,35.85,22.92,3.20,99.90,1042659,28,20021,-69
2021-12-16 03:09:16,35.03,21.45,3.30,99.90,1039977,28,20009,-69
2021-12-16 03:10:23,33.28,21.63,3.30,99.90,1044376,28,20997,-70
2021-12-16 03:11:05,34.50,21.95,3.30,99.90,1051265,28,20053,-69
2021-12-16 03:11:55,36.28,20.98,3.30,99.90,1044503,28,20064,-69
2021-12-16 03:12:47,35.20,21.60,3.30,99.90,1043143,28,20021,-68
2021-12-16 03:13:29,38.25,23.08,3.30,99.90,1042968,28,20017,-69
2021-12-16 03:14:06,36.55,23.00,3.20,99.90,1043156,28,20020,-68
2021-12-16 03:14:45,38.30,23.45,3.20,99.90,1043146,28,20586,-69
2021-12-16 03:15:33,37.70,23.48,3.20,99.90,1044582,28,20040,-69
2021-12-16 03:16:14,37.83,22.98,3.30,99.90,1047317,28,20356,-69
2021-12-16 03:17:06,38.88,24.30,3.20,99.90,1048781,28,20013,-69
2021-12-16 03:17:57,40.45,24.38,3.20,99.90,1049226,28,20008,-69
2021-12-16 03:18:49,36.13,21.50,3.20,99.90,1042746,28,20021,-69
2021-12-16 03:19:40,37.25,22.77,3.20,99.90,1047125,28,20020,-69
2021-12-16 03:20:19,36.97,21.83,3.20,99.90,1033751,28,20485,-70
2021-12-16 03:20:57,35.63,21.75,3.20,99.90,1050800,28,20045,-69
2021-12-16 03:21:32,40.15,23.48,3.20,99.90,1051284,28,20012,-69
2021-12-16 03:22:05,37.20,22.05,3.10,99.90,1051639,28,20475,-69
2021-12-16 03:22:44,35.72,22.42,3.20,99.90,1047057,28,20104,-69
2021-12-16 03:23:36,34.95,21.23,3.20,99.90,1044844,28,20529,-68
2021-12-16 03:24:33,39.53,22.10,3.20,99.90,1042362,28,20029,-69
2021-12-16 03:25:21,35.17,20.77,3.10,99.90,1042110,28,20028,-68
2021-12-16 03:26:11,31.98,19.67,3.10,99.90,1047189,28,20028,-69
2021-12-16 03:26:45,33.50,20.63,3.10,99.90,1049740,28,20024,-69
2021-12-16 03:27:25,34.30,21.50,3.10,99.90,1051340,28,20492,-70
2021-12-16 03:27:58,34.05,21.17,3.10,99.90,1048272,28,20052,-69
2021-12-16 03:28:47,28.50,18.20,3.10,99.90,1047672,28,20586,-69
2021-12-16 03:29:27,28.63,18.17,3.10,99.90,1050979,28,20096,-69
2021-12-16 03:30:27,27.30,17.02,3.10,99.90,1049724,28,20028,-69
2021-12-16 03:31:28,29.40,17.80,3.10,99.90,1034622,28,20041,-69
2021-12-16 03:32:05,28.85,17.40,3.10,99.90,1037370,28,20025,-69
2021-12-16 03:32:36,29.27,17.48,3.10,99.90,1038500,28,20897,-70
2021-12-16 03:33:16,31.00,19.77,3.10,99.90,1046800,28,20119,-69
2021-12-16 03:33:57,31.15,19.38,3.10,99.90,1050431,28,20016,-69
2021-12-16 03:34:28,32.65,20.15,3.10,99.90,1047723,28,20116,-69
2021-12-16 03:35:27,31.45,20.17,3.10,99.90,1050840,28,20020,-69
2021-12-16 03:36:07,32.22,20.73,3.10,99.90,1038927,28,20029,-70
2021-12-16 03:37:12,32.78,20.77,3.10,99.90,1040696,28,20465,-69
2021-12-16 03:37:43,32.92,19.83,3.10,99.90,1039832,28,20523,-67
2021-12-16 03:38:13,37.25,21.65,3.10,99.90,1041919,28,20043,-69
2021-12-16 03:38:46,31.13,20.13,3.10,99.90,1043235,28,20579,-69
2021-12-16 03:39:17,31.42,20.20,3.10,99.90,1041594,28,20435,-69
2021-12-16 03:39:59,34.75,22.30,3.10,99.90,1041416,28,20048,-69
2021-12-16 03:40:31,31.42,19.55,3.10,99.90,1038764,28,20018,-69
2021-12-16 03:41:04,34.33,21.90,3.10,99.90,1040843,28,20022,-68
2021-12-16 03:41:35,32.40,20.80,3.10,99.90,1041679,28,20037,-69
2021-12-16 03:42:06,33.25,22.00,3.10,99.90,1039931,28,20038,-69
2021-12-16 03:42:45,34.53,21.88,3.10,99.90,1042365,28,20104,-70
2021-12-16 03:43:19,33.38,22.33,3.10,99.90,1044172,28,20265,-69
2021-12-16 03:43:51,35.88,22.13,3.10,99.90,1047235,28,20028,-69
2021-12-16 03:44:32,33.85,22.13,3.20,99.90,1043334,28,20017,-70
2021-12-16 03:45:33,32.10,21.60,3.20,99.90,1036891,28,20480,-69
2021-12-16 03:46:12,34.20,21.05,3.20,99.90,1039756,28,20088,-69
2021-12-16 03:46:48,33.65,21.77,3.10,99.90,1042999,28,20462,-69
2021-12-16 03:47:25,31.85,20.33,3.10,99.90,1047353,28,20017,-70
2021-12-16 03:47:56,30.42,20.50,3.10,99.90,1043053,28,20055,-69
2021-12-16 03:48:27,34.40,22.17,3.10,99.90,1043089,28,20019,-69
2021-12-16 03:49:08,31.70,20.08,3.10,99.90,1043037,28,20024,-69
2021-12-16 03:49:39,32.35,20.55,3.10,99.90,1041473,28,20021,-70
2021-12-16 03:50:16,31.98,20.70,3.10,99.90,1038483,28,20010,-70
2021-12-16 03:50:47,29.88,19.58,3.10,99.90,1037771,28,20415,-69
2021-12-16 03:51:29,35.88,22.20,3.10,99.90,1034773,28,20025,-69
2021-12-16 03:52:06,32.08,19.65,3.10,99.90,1037396,28,20014,-69
2021-12-16 03:52:38,29.60,16.92,3.10,99.90,1036304,28,20500,-69
2021-12-16 03:53:09,27.25,17.98,3.10,99.90,1036771,28,20022,-69
2021-12-16 03:53:42,24.23,15.98,3.10,99.90,1034085,28,20026,-69
2021-12-16 03:54:24,23.55,15.98,3.10,99.90,1035773,28,20564,-69
2021-12-16 03:54:56,21.63,14.88,3.10,99.90,1037917,28,20041,-69
2021-12-16 03:55:27,24.30,16.38,3.10,99.90,1037920,28,20455,-69
2021-12-16 03:55:57,23.27,16.27,3.10,99.90,1042572,28,20045,-69
2021-12-16 03:56:29,24.42,16.67,3.10,99.90,1043561,28,20108,-69
2021-12-16 03:57:04,21.90,15.23,3.10,99.90,1039890,28,20014,-68
2021-12-16 03:57:36,24.02,16.73,3.10,99.90,1043895,28,20435,-70
2021-12-16 03:58:06,24.92,16.80,3.10,99.90,1044632,28,20021,-69
2021-12-16 03:58:38,24.73,17.55,3.10,99.90,1043352,28,20025,-69
2021-12-16 03:59:11,24.38,15.80,3.10,99.90,1043919,28,20126,-69
2021-12-16 03:59:42,21.92,15.63,3.10,99.90,1043792,28,20580,-69
2021-12-16 04:00:21,23.73,15.85,3.10,99.90,1045798,28,20089,-69
2021-12-16 04:00:58,26.83,18.33,3.10,99.90,1051411,28,20035,-70
2021-12-16 04:01:30,26.10,17.40,3.10,99.90,1048326,28,20056,-69
2021-12-16 04:02:10,24.42,16.73,3.10,99.90,1048094,28,20471,-68
2021-12-16 04:02:41,27.40,18.30,3.10,99.90,1051168,28,20024,-70
2021-12-16 04:03:13,26.60,17.83,3.10,99.90,1045781,28,20597,-70
2021-12-16 04:03:44,26.83,17.83,3.10,99.90,1043785,28,20020,-69
2021-12-16 04:04:15,29.10,18.50,3.10,99.90,1039468,28,20436,-70
2021-12-16 04:04:47,26.45,19.38,3.10,99.90,1039777,28,20043,-69
2021-12-16 04:05:20,26.63,18.45,3.10,99.90,1040768,28,20504,-69
2021-12-16 04:05:51,29.70,18.77,3.10,99.90,1039593,28,20017,-70
2021-12-16 04:06:23,29.88,20.55,3.10,99.90,1039342,28,20060,-70
2021-12-16 04:06:54,28.10,19.23,3.10,99.90,1036299,28,20676,-68
2021-12-16 04:07:30,30.52,20.17,3.10,99.90,1039996,28,20052,-69
2021-12-16 04:08:01,29.35,19.73,3.10,99.90,1042941,28,20534,-67
2021-12-16 04:08:32,28.30,18.60,3.10,99.90,1047622,28,20047,-69
2021-12-16 04:09:06,30.98,21.15,3.10,99.90,1050649,28,20020,-69
2021-12-16 04:09:37,29.45,19.40,3.10,99.90,1041618,28,20029,-69
2021-12-16 04:10:13,28.88,19.60,3.10,99.90,1039625,28,20022,-70
2021-12-16 04:10:52,29.13,18.45,3.10,99.90,1041124,28,20373,-69
2021-12-16 04:11:32,27.98,18.85,3.10,99.90,1039622,28,20428,-69
2021-12-16 04:12:12,31.05,20.50,3.10,99.90,1040802,28,20407,-69
2021-12-16 04:12:43,29.70,18.20,3.10,99.90,1043117,28,20096,-69
2021-12-16 04:13:17,29.90,20.40,3.10,99.90,1046050,28,20025,-69
2021-12-16 04:13:57,30.17,19.40,3.10,99.90,1043748,28,20108,-69
2021-12-16 04:14:27,23.05,13.60,3.10,99.90,1042608,28,20066,-70
2021-12-16 04:15:01,30.88,19.20,3.10,99.90,1045026,28,20017,-69
2021-12-16 04:15:33,31.25,19.25,3.10,99.90,1047647,28,20016,-70
2021-12-16 04:16:04,30.35,19.45,3.10,99.90,1045813,28,20100,-69
2021-12-16 04:16:42,27.77,18.58,3.10,99.90,1047904,28,20024,-69
2021-12-16 04:17:14,27.88,18.95,3.20,99.90,1046475,28,20165,-69
2021-12-16 04:17:45,31.17,19.45,3.20,99.90,1047765,28,20608,-69
2021-12-16 04:18:15,29.35,18.52,3.10,99.90,1046827,28,20108,-69
2021-12-16 04:18:46,28.33,18.63,3.10,99.90,1047760,28,20013,-69
2021-12-16 04:19:21,27.13,18.55,3.10,99.90,1046855,28,20012,-69
2021-12-16 04:19:52,32.50,19.92,3.10,99.90,1046718,28,20067,-69
2021-12-16 04:20:23,29.67,18.25,3.20,99.90,1043443,28,20446,-69
2021-12-16 04:20:53,28.17,19.00,3.20,99.90,1043104,28,20013,-69
2021-12-16 04:21:27,28.25,18.52,3.20,99.90,1039931,28,20044,-69
2021-12-16 04:22:09,30.13,19.75,3.20,99.90,1039357,28,20022,-69
2021-12-16 04:22:44,31.15,18.73,3.20,99.90,1040680,28,20401,-68
2021-12-16 04:23:15,26.90,17.70,3.20,99.90,1039279,28,20001,-69
2021-12-16 04:23:49,26.60,18.30,3.10,99.90,1042995,28,20029,-69
2021-12-16 04:24:20,26.77,17.27,3.10,99.90,1042580,28,20483,-69
2021-12-16 04:24:51,30.77,19.60,3.10,99.90,1039431,28,20120,-70
2021-12-16 04:25:26,28.08,18.17,3.10,99.90,1037431,28,20570,-70
2021-12-16 04:25:56,27.80,19.02,3.20,99.90,1036526,28,20021,-70
2021-12-16 04:26:29,30.02,19.83,3.20,99.90,1036491,28,20042,-69
2021-12-16 04:27:00,33.42,21.67,3.10,99.90,1039618,28,20020,-68
2021-12-16 04:27:32,31.58,19.55,3.10,99.90,1039882,28,20393,-70
2021-12-16 04:28:07,31.33,20.17,3.10,99.90,1040377,28,20025,-69
2021-12-16 04:28:37,34.15,20.88,3.10,99.90,1045918,28,20101,-69
2021-12-16 04:29:08,29.83,20.80,3.10,99.90,1043660,28,20006,-69
2021-12-16 04:29:39,32.10,20.02,3.20,99.90,1043794,28,20147,-69
2021-12-16 04:30:12,31.77,20.65,3.10,99.90,1043988,28,20092,-69
2021-12-16 04:30:43,28.73,19.58,3.10,99.90,1044299,28,20017,-70
2021-12-16 04:31:14,26.75,18.42,3.10,99.90,1039960,28,20420,-69
2021-12-16 04:31:45,28.23,19.45,3.20,99.90,1036913,28,20021,-70
2021-12-16 04:32:17,28.77,19.52,3.20,99.90,1032342,28,20105,-69
2021-12-16 04:32:48,31.48,20.50,3.20,99.90,1038952,28,20013,-69
2021-12-16 04:33:19,32.38,20.48,3.20,99.90,1040705,28,20059,-69
2021-12-16 04:33:50,32.55,21.55,3.20,99.90,1046017,28,20028,-69
2021-12-16 04:34:21,30.65,20.02,3.20,99.90,1043765,28,20024,-69
2021-12-16 04:34:53,29.95,18.80,3.20,99.90,1045069,28,20069,-69
2021-12-16 04:35:24,29.85,19.48,3.20,99.90,1043565,28,20014,-69
2021-12-16 04:35:54,31.08,20.25,3.20,99.90,1037046,28,20830,-70
2021-12-16 04:36:25,31.85,20.10,3.20,99.90,1046288,28,20021,-69
2021-12-16 04:36:57,29.98,19.23,3.20,99.90,1043173,28,20044,-68
2021-12-16 04:37:28,27.20,18.27,3.20,99.90,1039463,28,20435,-69
2021-12-16 04:37:59,27.40,18.23,3.20,99.90,1042898,28,20020,-70
2021-12-16 04:38:30,28.08,18.92,3.20,99.90,1043591,28,20571,-69
2021-12-16 04:39:10,31.02,20.10,3.20,99.90,1035659,28,20021,-68
2021-12-16 04:39:43,29.88,20.77,3.20,99.90,1037630,28,20470,-70
2021-12-16 04:40:16,31.38,19.77,3.20,99.90,1035136,28,20441,-69
2021-12-16 04:40:48,32.20,20.80,3.20,99.90,1039497,28,20010,-69
2021-12-16 04:41:20,32.45,20.05,3.20,99.90,1040132,28,20021,-69
2021-12-16 04:41:53,31.15,19.88,3.20,99.90,1040209,28,20018,-69
2021-12-16 04:42:26,30.00,19.88,3.20,99.90,1039528,28,20075,-69
2021-12-16 04:43:01,33.88,20.75,3.20,99.90,1040529,28,20029,-70
2021-12-16 04:43:40,33.28,19.85,3.20,99.90,1043887,28,20012,-69
2021-12-16 04:44:13,28.60,17.13,3.20,99.90,1042870,28,20116,-69
2021-12-16 04:44:44,32.42,18.00,3.20,99.90,1046381,28,20283,-70
2021-12-16 04:45:18,31.17,18.63,3.20,99.90,1045645,28,20021,-69
2021-12-16 04:45:50,30.77,17.55,3.20,99.90,1046635,28,20025,-69
2021-12-16 04:46:24,28.73,18.17,3.20,99.90,1050913,28,20032,-69
2021-12-16 04:46:57,30.15,18.75,3.20,99.90,1051673,28,20449,-70
2021-12-16 04:47:29,35.20,21.20,3.10,99.90,1051713,28,20466,-69
2021-12-16 04:48:01,34.15,20.92,3.20,99.90,1039367,28,20558,-68
2021-12-16 04:48:33,35.75,21.63,3.10,99.90,1040601,28,20519,-69
2021-12-16 04:49:05,34.95,20.33,3.10,99.90,1039307,28,20484,-69
2021-12-16 04:49:36,34.17,21.55,3.10,99.90,1040959,28,20009,-69
2021-12-16 04:50:09,33.28,20.83,3.20,99.90,1043450,28,20107,-68
2021-12-16 04:50:40,35.00,21.38,3.20,99.90,1047310,28,20107,-69
2021-12-16 04:51:10,33.45,21.80,3.20,99.90,1047305,28,20613,-69
2021-12-16 04:51:45,35.63,22.52,3.20,99.90,1047586,28,20017,-69
2021-12-16 04:52:18,37.83,22.90,3.20,99.90,1040384,28,20025,-69
2021-12-16 04:52:49,34.55,21.88,3.10,99.90,1043015,28,20012,-70
2021-12-16 04:53:20,33.55,21.30,3.20,99.90,1044916,28,20020,-69
2021-12-16 04:53:51,36.47,23.00,3.20,99.90,1044499,28,20028,-70
2021-12-16 04:54:24,39.58,23.40,3.20,99.90,1048027,28,20060,-70
2021-12-16 04:54:54,40.17,23.42,3.20,99.90,1052136,28,20027,-70
2021-12-16 04:55:25,40.70,23.40,3.20,99.90,1050326,28,20020,-69
2021-12-16 04:55:56,36.88,22.15,3.20,99.90,1051308,28,20058,-69
2021-12-16 04:56:27,37.40,21.92,3.20,99.90,1047946,28,20569,-69
2021-12-16 04:56:59,38.22,22.33,3.20,99.90,1048104,28,20498,-69
2021-12-16 04:57:30,38.65,23.50,3.20,99.90,1050413,28,20475,-70
2021-12-16 04:58:00,36.28,22.40,3.20,99.90,1043447,28,20009,-70
2021-12-16 04:58:31,38.53,23.58,3.20,99.90,1042381,28,20031,-69
2021-12-16 04:59:08,39.05,23.10,3.20,99.90,1043297,28,20024,-69
2021-12-16 04:59:38,35.92,22.58,3.20,99.90,1045312,28,20048,-69
2021-12-16 05:00:15,39.38,23.45,3.20,99.90,1051034,28,20028,-69
2021-12-16 05:00:45,38.25,23.17,3.20,99.90,1044689,28,20029,-70
2021-12-16 05:01:17,41.50,24.30,3.20,99.90,1043541,28,20029,-69
2021-12-16 05:01:51,41.20,23.92,3.20,99.90,1046602,28,20012,-69
2021-12-16 05:02:24,41.53,24.08,3.20,99.90,1047122,28,20021,-69
2021-12-16 05:02:55,38.58,24.15,3.20,99.90,1052125,28,20016,-69
2021-12-16 05:03:26,36.92,22.95,3.20,99.90,1047431,28,20025,-69
2021-12-16 05:03:57,39.92,23.35,3.20,99.90,1047562,28,20039,-69
2021-12-16 05:04:30,41.47,25.30,3.20,99.90,1043168,28,20056,-68
2021-12-16 05:05:01,38.80,23.63,3.20,99.90,1043159,28,20016,-68
2021-12-16 05:05:32,36.75,21.98,3.20,99.90,1043442,28,20083,-70
2021-12-16 05:06:04,40.08,25.20,3.20,99.90,1043088,28,20017,-70
2021-12-16 05:06:37,38.45,22.55,3.20,99.90,1041030,28,20017,-69
2021-12-16 05:07:08,40.25,23.73,3.20,99.90,1039150,28,20083,-69
2021-12-16 05:07:42,39.75,23.15,3.20,99.90,1041000,28,20009,-69
2021-12-16 05:08:13,38.30,22.73,3.20,99.90,1040150,28,20407,-69
2021-12-16 05:08:44,42.00,23.88,3.20,99.90,1039405,28,20021,-69
2021-12-16 05:09:35,41.10,24.30,3.20,99.90,1039434,28,20052,-69
2021-12-16 05:10:09,38.10,21.38,3.20,99.90,1041831,28,20107,-69
2021-12-16 05:10:40,36.22,21.25,3.20,99.90,1047213,28,20019,-69
2021-12-16 05:11:13,32.15,21.33,3.20,99.90,1047915,28,20013,-69
2021-12-16 05:11:44,36.75,21.95,3.20,99.90,1047994,28,20051,-69
2021-12-16 05:12:20,33.97,20.85,3.20,99.90,1047909,28,20017,-69
2021-12-16 05:12:56,34.38,20.52,3.20,99.90,1049367,28,20021,-69
2021-12-16 05:13:27,33.90,21.63,3.20,99.90,1047394,28,20048,-69
2021-12-16 05:13:59,32.95,20.15,3.20,99.90,1047720,28,20017,-69
2021-12-16 05:14:30,34.75,21.65,3.20,99.90,1047529,28,20005,-70
2021-12-16 05:15:01,36.88,22.23,3.20,99.90,1040263,28,20033,-68
2021-12-16 05:15:36,36.83,21.85,3.20,99.90,1039359,28,20218,-69
2021-12-16 05:16:07,34.72,21.85,3.20,99.90,1043069,28,20100,-69
2021-12-16 05:16:38,37.40,21.42,3.20,99.90,1043263,28,20105,-69
2021-12-16 05:17:25,36.22,22.45,3.20,99.90,1043554,28,20017,-69
2021-12-16 05:17:58,37.58,22.02,3.20,99.90,1045300,28,20013,-69
2021-12-16 05:18:32,40.97,23.05,3.20,99.90,1044743,28,20071,-70
2021-12-16 05:19:03,38.38,22.92,3.20,99.90,1042230,28,20067,-69
2021-12-16 05:19:34,37.78,21.92,3.20,99.90,1041619,28,20031,-70
2021-12-16 05:20:10,37.03,23.23,3.20,99.90,1040025,28,20483,-69
2021-12-16 05:20:44,41.97,22.63,3.20,99.90,1042269,28,20013,-69
2021-12-16 05:21:39,41.75,23.65,3.20,99.90,1045327,28,20028,-69
2021-12-16 05:22:28,39.67,22.88,3.20,99.90,1048040,28,20017,-69
2021-12-16 05:23:20,38.33,22.13,3.20,99.90,1049120,28,20494,-69
2021-12-16 05:24:09,37.50,21.45,3.20,99.90,1048196,28,20132,-69
2021-12-16 05:24:40,38.55,21.63,3.20,99.90,1049610,28,20111,-69
2021-12-16 05:25:21,41.13,22.67,3.20,99.90,1045771,28,20500,-70
2021-12-16 05:26:05,40.30,21.98,3.20,99.90,1047540,28,20041,-69
2021-12-16 05:26:35,40.28,21.90,3.20,99.90,1047406,28,20016,-69
2021-12-16 05:27:09,37.85,21.65,3.20,99.90,1043295,28,20067,-69
2021-12-16 05:27:40,44.70,22.65,3.20,99.90,1043928,28,20029,-70
2021-12-16 05:28:12,41.20,23.17,3.20,99.90,1047593,28,20016,-69
2021-12-16 05:28:56,41.40,23.10,3.20,99.90,1043248,28,20035,-69
2021-12-16 05:29:27,43.65,23.98,3.20,99.90,1045063,28,20126,-69
2021-12-16 05:29:58,38.28,22.73,3.20,99.90,1045666,28,20064,-70
2021-12-16 05:30:28,43.75,24.48,3.20,99.90,1046290,28,20025,-70
2021-12-16 05:31:00,42.38,24.23,3.20,99.90,1049654,28,20016,-69
2021-12-16 05:31:31,47.80,24.40,3.20,99.90,1048669,28,20028,-70
2021-12-16 05:32:02,40.92,23.77,3.20,99.90,1047234,28,20397,-69
2021-12-16 05:32:33,43.55,23.52,3.20,99.90,1047375,28,20021,-69
2021-12-16 05:33:04,44.25,24.33,3.30,99.90,1047095,28,20139,-69
2021-12-16 05:33:35,40.97,22.88,3.20,99.90,1043055,28,20032,-69
2021-12-16 05:34:07,41.03,22.60,3.20,99.90,1044750,28,20406,-70
2021-12-16 05:34:37,42.28,23.70,3.30,99.90,1039499,28,20060,-69
2021-12-16 05:35:08,41.35,22.95,3.20,99.90,1043128,28,20494,-69
2021-12-16 05:35:40,43.55,24.58,3.30,99.90,1045221,28,20043,-69
2021-12-16 05:36:11,44.83,24.13,3.20,99.90,1042577,28,20053,-69
2021-12-16 05:36:42,43.55,22.70,3.30,99.90,1043452,28,20031,-69
2021-12-16 05:37:13,43.03,23.05,3.20,99.90,1043484,28,20096,-70
2021-12-16 05:38:29,47.80,24.38,3.20,99.90,1044313,28,20132,-72
2021-12-16 05:39:00,46.95,24.77,3.20,99.90,1045379,28,20017,-72
2021-12-16 05:39:31,46.45,24.52,3.20,99.90,1047605,28,20128,-71
2021-12-16 05:40:02,42.92,23.60,3.20,99.90,1046235,28,20056,-72
2021-12-16 05:40:34,45.72,23.85,3.20,99.90,1047876,28,20093,-72
2021-12-16 05:41:08,43.15,24.50,3.20,99.90,1051102,28,20409,-72
2021-12-16 05:41:40,46.28,24.25,3.20,99.90,1047889,28,20028,-72
2021-12-16 05:42:10,42.88,23.90,3.20,99.90,1047451,28,20036,-72
2021-12-16 05:42:42,44.65,24.55,3.20,99.90,1048653,28,20021,-72
2021-12-16 05:43:17,42.58,22.98,3.20,99.90,1051598,28,20095,-72
2021-12-16 05:43:48,41.25,23.25,3.20,99.90,1048399,28,20032,-71
2021-12-16 05:44:18,44.58,25.15,3.20,99.90,1047811,28,20426,-72
2021-12-16 05:44:49,44.60,23.55,3.20,99.90,1050887,28,20921,-72
2021-12-16 05:45:22,49.72,25.40,3.20,99.90,1051632,28,20511,-72
2021-12-16 05:45:55,47.78,25.70,3.20,99.90,1043659,28,20025,-72
2021-12-16 05:46:26,44.50,23.95,3.20,99.90,1043295,28,20464,-71
2021-12-16 05:46:57,45.65,24.27,3.20,99.90,1047185,28,20099,-72
2021-12-16 05:47:28,49.33,25.63,3.20,99.90,1047884,28,20047,-72
2021-12-16 05:48:00,51.83,26.45,3.20,99.90,1043746,28,20108,-72
2021-12-16 05:48:34,48.22,25.85,3.20,99.90,1046245,28,20009,-72
2021-12-16 05:49:08,52.15,25.45,3.20,99.90,1045587,28,20079,-72
2021-12-16 05:49:38,46.47,25.40,3.20,99.90,1040209,28,20052,-72
2021-12-16 05:50:10,48.38,24.38,3.20,99.90,1034418,28,20594,-72
2021-12-16 05:50:49,47.17,24.40,3.20,99.90,1031613,28,20133,-72
2021-12-16 05:51:29,49.85,24.73,3.20,99.90,1036721,28,20030,-72
2021-12-16 05:52:00,3.20,3.20,3.20,99.90,1036456,28,20022,-72
2021-12-16 05:52:31,50.75,23.45,3.20,99.90,1038710,28,19905,-73
2021-12-16 05:53:03,52.58,24.00,3.20,99.90,1044814,28,20044,-72
2021-12-16 05:53:35,47.50,24.60,3.20,99.90,1043966,28,20044,-72
2021-12-16 05:54:07,49.75,24.98,3.20,99.90,1043965,28,20028,-72
2021-12-16 05:54:37,50.47,25.80,3.20,99.90,1039243,28,20014,-72
2021-12-16 05:55:10,57.17,26.73,3.20,99.90,1031034,28,20072,-73
2021-12-16 05:55:41,50.20,25.35,3.20,99.90,1031215,28,20409,-72
2021-12-16 05:56:12,50.60,25.83,3.20,99.90,1029060,28,20030,-70
2021-12-16 05:56:44,54.00,27.20,3.20,99.90,1033321,28,20562,-71
2021-12-16 05:57:15,54.92,25.27,3.20,99.90,1042655,28,20033,-72
2021-12-16 05:57:47,51.75,26.27,3.20,99.90,1042165,28,20025,-72
2021-12-16 05:58:20,51.25,26.15,3.20,99.90,1035535,28,20025,-72
2021-12-16 05:58:51,52.78,26.58,3.10,99.90,1036072,28,20044,-72
2021-12-16 05:59:22,56.90,25.75,3.20,99.90,1035452,28,20026,-72
2021-12-16 05:59:52,50.85,25.55,3.20,99.90,1039776,28,20049,-71
2021-12-16 06:00:29,49.90,26.02,3.10,99.90,1045606,28,20028,-72
2021-12-16 06:01:04,61.47,27.58,3.20,99.90,1043238,28,20021,-73
2021-12-16 06:01:43,64.25,27.67,3.20,99.90,1042908,28,20444,-72
2021-12-16 06:02:13,58.38,27.48,3.20,99.90,1030673,28,20168,-73
2021-12-16 06:02:45,53.50,26.35,3.20,99.90,1035383,28,20444,-72
2021-12-16 06:03:16,55.17,26.80,3.20,99.90,1038943,28,20269,-72
2021-12-16 06:03:47,54.08,26.63,3.10,99.90,1042943,28,20082,-72
2021-12-16 06:04:20,63.65,27.10,3.20,99.90,1050772,28,20008,-72
2021-12-16 06:04:51,58.40,27.17,3.20,99.90,1048592,28,20099,-71
2021-12-16 06:05:22,58.35,27.60,3.20,99.90,1043251,28,20009,-72
2021-12-16 06:05:54,53.92,26.25,3.20,99.90,1043059,28,20020,-72
2021-12-16 06:06:26,61.60,27.67,3.20,99.90,1042032,28,20039,-72
2021-12-16 06:06:56,65.85,28.65,3.20,99.90,1035116,28,20030,-71
2021-12-16 06:07:27,79.97,31.58,3.20,99.90,1034648,28,20017,-71
2021-12-16 06:07:58,77.97,29.13,3.20,99.90,1038034,28,20583,-70
2021-12-16 06:08:28,75.85,29.25,3.10,99.90,1039116,28,20041,-72
2021-12-16 06:09:00,59.30,27.60,3.20,99.90,1039109,28,20021,-73
2021-12-16 06:09:31,52.63,26.02,3.20,99.90,1039303,28,20013,-72
2021-12-16 06:10:04,60.50,26.80,3.20,99.90,1039257,28,20017,-69
2021-12-16 06:10:35,61.88,27.05,3.20,99.90,1047754,28,20368,-72
2021-12-16 06:11:06,57.70,26.52,3.20,99.90,1046636,28,20062,-72
2021-12-16 06:11:41,66.82,28.15,3.20,99.90,1043867,28,20020,-72
2021-12-16 06:12:14,66.78,27.83,3.20,99.90,1044630,28,20036,-71
2021-12-16 06:12:45,70.25,28.20,3.20,99.90,1045944,28,20009,-71
2021-12-16 06:13:15,77.97,29.95,3.20,99.90,1045314,28,20060,-72
2021-12-16 06:14:01,74.82,28.25,3.20,99.90,1046217,28,20485,-72
2021-12-16 06:14:34,69.97,27.45,3.20,99.90,1046455,28,20412,-71
2021-12-16 06:15:22,64.22,29.13,3.20,99.90,1043164,28,20005,-72
2021-12-16 06:15:54,64.15,28.13,3.20,99.90,1042664,28,20028,-72
2021-12-16 06:16:44,61.63,26.80,3.20,99.90,1041323,28,20480,-71
2021-12-16 06:17:34,66.38,28.20,3.20,99.90,1038721,28,20021,-74
2021-12-16 06:18:24,71.57,26.77,3.20,99.90,1047645,28,20029,-72
2021-12-16 06:19:18,62.95,27.35,3.20,99.90,1047576,28,20484,-72
2021-12-16 06:20:07,64.00,26.23,3.20,99.90,1030569,28,20426,-72
2021-12-16 06:20:56,75.15,27.75,3.20,99.90,1037047,28,20014,-71
2021-12-16 06:21:46,71.18,27.10,3.20,99.90,1048812,28,20535,-73
2021-12-16 06:22:35,69.30,26.90,3.20,99.90,1051763,28,20091,-73
2021-12-16 06:23:29,49.33,18.23,3.20,99.90,1047667,28,20243,-73
2021-12-16 06:24:35,68.50,26.67,3.20,99.90,1047621,28,20032,-71
2021-12-16 06:25:29,62.80,26.80,3.20,99.90,1036911,28,20573,-73
2021-12-16 06:26:18,70.93,26.35,3.10,99.90,1032908,28,20014,-72
2021-12-16 06:27:12,66.28,27.60,3.20,99.90,1033270,28,20022,-72
2021-12-16 06:27:47,69.05,27.30,3.10,99.90,1033028,28,20031,-72
2021-12-16 06:28:18,68.57,28.40,3.10,99.90,1039098,28,20053,-72
2021-12-16 06:28:49,80.07,27.73,3.10,99.90,1042418,28,20056,-71
2021-12-16 06:29:20,66.53,27.95,3.10,99.90,1043926,28,20060,-72
2021-12-16 06:29:51,81.38,29.85,3.10,99.90,1046581,28,20031,-72
2021-12-16 06:30:29,87.38,30.83,3.10,99.90,1047310,28,20669,-72
2021-12-16 06:31:00,67.85,28.23,3.10,99.90,1046828,28,20483,-74
2021-12-16 06:31:31,80.65,30.58,3.10,99.90,1040971,28,20028,-72
2021-12-16 06:32:02,74.75,27.88,3.10,99.90,1044243,28,20048,-70
2021-12-16 06:32:33,65.45,28.35,3.10,99.90,1043507,28,20028,-72
2021-12-16 06:33:07,67.72,28.67,3.10,99.90,1047304,28,20055,-72
2021-12-16 06:33:38,65.93,28.92,3.10,99.90,1049243,28,20023,-72
2021-12-16 06:34:09,88.75,28.98,3.10,99.90,1043261,28,20408,-71
2021-12-16 06:34:40,80.78,30.70,3.10,99.90,1041080,28,20017,-71
2021-12-16 06:35:12,84.00,28.00,3.10,99.90,1043233,28,20469,-72
2021-12-16 06:35:43,79.22,28.98,3.10,99.90,1043695,28,20479,-73
2021-12-16 06:36:14,71.40,28.63,3.10,99.90,1043525,28,20033,-72
2021-12-16 06:36:45,68.65,27.58,3.10,99.90,1043311,28,20060,-74
2021-12-16 06:37:16,63.03,27.60,3.10,99.90,1043196,28,20503,-71
2021-12-16 06:37:47,69.80,27.83,3.10,99.90,1043412,28,20025,-72
2021-12-16 06:38:19,68.15,26.60,3.10,99.90,1047228,28,20043,-72
2021-12-16 06:38:49,72.28,28.45,3.10,99.90,1043161,28,20052,-71
2021-12-16 06:39:20,67.75,27.58,3.10,99.90,1043490,28,20025,-72
2021-12-16 06:39:52,67.55,27.55,3.10,99.90,1041897,28,20086,-71
2021-12-16 06:40:23,66.93,28.05,3.10,99.90,1037299,28,20017,-71
2021-12-16 06:40:55,77.35,28.20,3.10,99.90,1042431,28,20052,-71
2021-12-16 06:41:28,68.53,27.25,3.10,99.90,1039314,28,20029,-72
2021-12-16 06:41:59,67.90,28.42,3.10,99.90,1037748,28,20026,-73
2021-12-16 06:42:30,63.97,27.95,3.10,99.90,1042390,28,20021,-72
2021-12-16 06:43:02,87.22,28.13,3.10,99.90,1038169,28,20515,-73
2021-12-16 06:43:34,67.55,26.80,3.10,99.90,1039401,28,20028,-72
2021-12-16 06:44:15,62.95,26.35,3.10,99.90,1043130,28,20439,-72
2021-12-16 06:44:52,3.10,3.10,3.10,99.90,1045884,28,20430,-72
2021-12-16 06:45:27,72.10,25.65,3.10,99.90,1046851,28,19939,-72
2021-12-16 06:46:01,60.80,24.33,3.10,99.90,1046957,28,20024,-73
2021-12-16 06:46:35,75.35,27.13,3.10,99.90,1047233,28,20438,-72
2021-12-16 06:47:12,74.00,26.38,3.10,99.90,1041231,28,20021,-72
2021-12-16 06:47:58,72.90,27.35,3.10,99.90,1043112,28,20025,-71
2021-12-16 06:48:32,64.78,25.80,3.10,99.90,1042635,28,20027,-73
2021-12-16 06:49:04,66.65,25.95,3.10,99.90,1042482,28,20021,-72
2021-12-16 06:49:37,67.75,26.90,3.10,99.90,1042472,28,20025,-72
2021-12-16 06:50:09,75.55,26.73,3.10,99.90,1044001,28,20116,-72
2021-12-16 06:50:43,71.38,27.27,3.10,99.90,1047037,28,20032,-72
2021-12-16 06:51:22,83.78,27.55,3.10,99.90,1048475,28,20130,-73
2021-12-16 06:51:57,98.70,28.98,3.10,99.90,1051632,28,20024,-74
2021-12-16 06:52:35,78.43,27.00,3.10,99.90,1051085,28,20005,-71
2021-12-16 06:53:08,76.68,26.92,3.10,99.90,1043060,28,20027,-72
2021-12-16 06:54:03,80.75,26.05,3.10,99.90,1043220,28,20124,-73
2021-12-16 06:54:55,77.68,25.95,3.10,99.90,1043316,28,20021,-72
2021-12-16 06:55:37,74.00,25.23,3.10,99.90,1040915,28,20594,-72
2021-12-16 06:56:15,80.60,26.00,3.10,99.90,1047388,28,20009,-73
2021-12-16 06:56:57,74.32,26.02,3.10,99.90,1043045,28,20082,-72
2021-12-16 06:57:40,61.22,23.60,3.10,99.90,1042008,28,20033,-72
2021-12-16 06:58:17,54.78,23.90,3.10,99.90,1034812,28,20057,-71
2021-12-16 06:58:52,62.83,24.17,3.10,99.90,1045991,28,20020,-71
2021-12-16 06:59:31,67.18,25.08,3.10,99.90,1046445,28,20016,-72
2021-12-16 07:00:31,60.53,26.35,3.10,99.90,1042948,28,21445,-71
2021-12-16 07:01:13,61.38,24.23,3.10,99.90,1043796,28,20033,-71
2021-12-16 07:01:49,64.03,25.63,3.10,99.90,1043738,28,21361,-71
2021-12-16 07:02:45,68.25,25.67,3.10,99.90,1047125,28,20074,-73
2021-12-16 07:03:22,57.45,22.75,3.10,99.90,1034988,28,20095,-72
2021-12-16 07:03:53,60.95,23.50,3.10,99.90,1043177,28,20431,-72
2021-12-16 07:04:23,61.88,26.10,3.10,99.90,1043100,28,20055,-72
2021-12-16 07:04:54,57.60,25.55,3.10,99.90,1044949,28,20037,-72
2021-12-16 07:05:39,57.83,24.20,3.10,99.90,1051716,28,20020,-72
2021-12-16 07:06:09,59.28,23.45,3.10,99.90,1046946,28,20019,-71
2021-12-16 07:06:40,53.05,25.52,3.00,99.90,1047155,28,20522,-71
2021-12-16 07:07:14,59.00,24.60,3.00,99.90,1046827,28,20031,-72
2021-12-16 07:07:46,63.58,25.35,3.00,99.90,1047452,28,20901,-72
2021-12-16 07:08:20,65.57,24.60,3.00,99.90,1047387,28,20025,-72
2021-12-16 07:08:54,58.72,23.50,3.00,99.90,1047589,28,20506,-72
2021-12-16 07:09:26,58.42,26.10,3.00,99.90,1047425,28,20020,-72
2021-12-16 07:09:57,57.95,26.80,3.00,99.90,1047086,28,20559,-73
2021-12-16 07:10:29,59.10,24.65,3.00,99.90,1047477,28,20020,-71
2021-12-16 07:11:00,64.90,26.52,3.00,99.90,1048735,28,20021,-73
2021-12-16 07:11:36,63.08,26.38,3.00,99.90,1047543,28,20455,-72
2021-12-16 07:12:10,71.82,26.35,3.00,99.90,1044311,28,20059,-72
2021-12-16 07:12:47,57.65,25.63,3.00,99.90,1046009,28,20031,-71
2021-12-16 07:13:28,68.20,26.33,3.00,99.90,1041760,28,20028,-71
2021-12-16 07:14:01,65.05,26.35,3.00,99.90,1042148,28,20541,-73
2021-12-16 07:14:36,70.55,27.67,3.00,99.90,1040432,28,20493,-71
2021-12-16 07:15:11,66.50,26.50,3.00,99.90,1041710,28,20041,-73
2021-12-16 07:15:42,63.60,25.92,3.00,99.90,1045578,28,20032,-72
2021-12-16 07:16:13,66.60,26.00,3.10,99.90,1044506,28,20029,-72
2021-12-16 07:16:47,62.10,26.33,3.10,99.90,1047308,28,20016,-71
2021-12-16 07:17:18,75.18,28.08,3.10,99.90,1043095,28,20013,-72
2021-12-16 07:17:51,75.10,27.88,3.10,99.90,1045399,28,20484,-73
2021-12-16 07:18:22,67.13,25.83,3.10,99.90,1047342,28,20013,-72
2021-12-16 07:18:55,66.80,26.70,3.10,99.90,1042723,28,20033,-71
2021-12-16 07:19:26,64.43,27.25,3.10,99.90,1047132,28,20483,-72
2021-12-16 07:19:56,65.28,26.40,3.10,99.90,1041908,28,20119,-71
2021-12-16 07:20:30,64.68,26.65,3.10,99.90,1040341,28,20377,-73
2021-12-16 07:21:01,57.25,25.30,3.10,99.90,1042931,28,20100,-71
2021-12-16 07:21:37,70.00,26.88,3.10,99.90,1039744,28,20022,-72
2021-12-16 07:22:10,69.68,26.52,3.10,99.90,1040786,28,20618,-72
2021-12-16 07:22:41,59.45,25.55,3.10,99.90,1038967,28,20025,-72
2021-12-16 07:23:11,59.95,25.10,3.10,99.90,1039881,28,20116,-73
2021-12-16 07:23:42,56.63,25.65,3.10,99.90,1041705,28,20033,-72
2021-12-16 07:24:16,64.15,28.35,3.10,99.90,1046800,28,20051,-71
2021-12-16 07:24:46,71.30,27.52,3.10,99.90,1040534,28,20064,-71
2021-12-16 07:25:17,62.03,26.75,3.10,99.90,1044106,28,20411,-72
2021-12-16 07:25:47,65.47,27.83,3.10,99.90,1041249,28,20369,-72
2021-12-16 07:26:18,64.05,27.20,3.10,99.90,1040859,28,20064,-72
2021-12-16 07:26:49,65.72,26.90,3.10,99.90,1043319,28,20364,-72
2021-12-16 07:27:20,71.57,26.75,3.10,99.90,1043239,28,20100,-72
2021-12-16 07:27:51,65.90,27.13,3.10,99.90,1050592,28,20035,-71
2021-12-16 07:28:22,71.22,28.73,3.10,99.90,1049596,28,20529,-71
2021-12-16 07:28:52,66.25,27.05,3.10,99.90,1046290,28,20080,-72
2021-12-16 07:29:23,69.88,27.92,3.10,99.90,1049076,28,20425,-72
2021-12-16 07:29:54,73.72,28.23,3.10,99.90,1045134,28,20538,-71
2021-12-16 07:30:25,77.30,28.55,3.10,99.90,1046726,28,20458,-72
2021-12-16 07:30:56,64.63,27.13,3.10,99.90,1043406,28,20093,-72
2021-12-16 07:31:30,74.03,27.65,3.10,99.90,1043639,28,20056,-71
2021-12-16 07:32:01,68.65,27.40,3.10,99.90,1051725,28,20099,-71
2021-12-16 07:32:32,68.90,27.67,3.10,99.90,1047117,28,20395,-73
2021-12-16 07:33:04,61.17,27.08,3.10,99.90,1047152,28,20059,-71
2021-12-16 07:33:35,66.13,27.05,3.10,99.90,1046894,28,20021,-71
2021-12-16 07:34:08,63.20,26.33,3.10,99.90,1043348,28,20123,-71
2021-12-16 07:34:38,65.65,27.35,3.20,99.90,1047320,28,20029,-72
2021-12-16 07:35:13,70.43,27.67,3.10,99.90,1042795,28,20049,-71
2021-12-16 07:35:46,67.47,27.63,3.20,99.90,1043205,28,20028,-71
2021-12-16 07:36:18,67.30,26.95,3.10,99.90,1044081,28,20133,-73
2021-12-16 07:36:49,64.63,25.63,3.20,99.90,1046988,28,20395,-71
2021-12-16 07:37:20,70.53,27.77,3.20,99.90,1046808,28,20033,-72
2021-12-16 07:37:51,59.03,25.83,3.20,99.90,1045917,28,20123,-74
2021-12-16 07:38:23,65.35,26.67,3.20,99.90,1041677,28,20124,-71
2021-12-16 07:38:54,62.03,27.77,3.20,99.90,1042778,28,20163,-71
2021-12-16 07:39:30,62.78,26.33,3.20,99.90,1038936,28,20484,-74
2021-12-16 07:40:06,66.43,26.02,3.20,99.90,1042252,28,20021,-70
2021-12-16 07:40:39,60.78,25.73,3.20,99.90,1040524,28,20519,-73
2021-12-16 07:41:10,61.95,26.70,3.20,99.90,1036983,28,20014,-72
2021-12-16 07:41:43,58.55,24.27,3.20,99.90,1038654,28,20095,-71
2021-12-16 07:42:22,57.65,25.52,3.20,99.90,1038412,28,20072,-72
2021-12-16 07:43:07,57.50,23.50,3.20,99.90,1044508,28,20032,-73
2021-12-16 07:43:54,55.55,23.27,3.20,99.90,1041881,28,20299,-71
2021-12-16 07:44:24,59.63,24.40,3.30,99.90,1047047,28,20089,-71
2021-12-16 07:44:55,58.13,24.80,3.30,99.90,1050682,28,20040,-72
2021-12-16 07:45:27,58.63,25.05,3.30,99.90,1046911,28,20082,-72
2021-12-16 07:45:58,65.43,24.35,3.30,99.90,1044136,28,20504,-72
2021-12-16 07:46:30,69.75,27.02,3.30,99.90,1042891,28,20084,-71
2021-12-16 07:47:05,61.03,26.00,3.30,99.90,1043037,28,20021,-72
2021-12-16 07:47:36,59.67,25.05,3.30,99.90,1040380,28,20030,-71
2021-12-16 07:48:07,60.80,24.52,3.30,99.90,1042210,28,20025,-72
2021-12-16 07:48:38,55.65,23.92,3.30,99.90,1044627,28,20142,-72
2021-12-16 07:49:12,55.60,25.15,3.40,99.90,1039167,28,20292,-71
2021-12-16 07:49:43,62.30,26.63,3.40,99.90,1038968,28,20483,-70
2021-12-16 07:50:16,58.40,25.02,3.40,99.90,1039325,28,20092,-70
2021-12-16 07:50:50,52.63,24.60,3.40,99.90,1043147,28,20032,-72
2021-12-16 07:51:20,49.42,23.58,3.40,99.90,1047315,28,20399,-71
2021-12-16 07:51:53,59.58,24.63,3.30,99.90,1047613,28,20028,-71
2021-12-16 07:52:23,57.65,24.77,3.30,99.90,1047469,28,20020,-71
2021-12-16 07:52:54,60.08,25.23,3.40,99.90,1047897,28,20145,-71
2021-12-16 07:53:25,61.50,25.20,3.40,99.90,1051125,28,20020,-72
2021-12-16 07:53:56,52.88,23.98,3.40,99.90,1050919,28,20115,-73
2021-12-16 07:54:27,60.47,26.05,3.40,99.90,1051379,28,20378,-72
2021-12-16 07:54:57,57.25,25.70,3.40,99.90,1047626,28,20314,-72
2021-12-16 07:55:28,55.65,25.55,3.40,99.90,1047826,28,20368,-72
2021-12-16 07:56:00,54.58,24.50,3.40,99.90,1051655,28,20016,-73
2021-12-16 07:56:31,54.72,23.75,3.50,99.90,1049839,28,20012,-72
2021-12-16 07:57:01,54.08,24.83,3.50,99.90,1042919,28,20052,-71
2021-12-16 07:57:32,54.92,24.92,3.50,99.90,1044023,28,20052,-71
2021-12-16 07:58:04,53.30,24.02,3.50,99.90,1042161,28,20487,-72
2021-12-16 07:58:35,48.95,23.40,3.50,99.90,1043083,28,20071,-72
2021-12-16 07:59:07,52.10,24.55,3.50,99.90,1047346,28,20024,-72
2021-12-16 07:59:39,49.75,23.83,3.60,99.90,1044126,28,20016,-73
2021-12-16 08:00:23,42.72,21.42,3.60,99.90,1042619,28,20059,-71
2021-12-16 08:00:54,52.90,23.35,3.60,99.90,1040698,28,20029,-70
2021-12-16 08:01:26,50.25,22.50,3.60,99.90,1039022,28,20026,-72
2021-12-16 08:01:58,53.65,23.23,3.60,99.90,1042256,28,20033,-70
2021-12-16 08:02:29,49.60,24.00,3.60,99.90,1043486,28,20568,-71
2021-12-16 08:03:06,48.55,22.73,3.60,99.90,1045025,28,20013,-71
2021-12-16 08:03:38,45.70,22.33,3.60,99.90,1048629,28,20017,-71
2021-12-16 08:04:18,43.13,22.02,3.60,99.90,1047541,28,20056,-71
2021-12-16 08:04:50,46.63,22.88,3.70,99.90,1050778,28,20506,-72
2021-12-16 08:05:24,46.58,21.83,3.70,99.90,1046745,28,20025,-72
2021-12-16 08:05:58,48.50,21.83,3.70,99.90,1047950,28,20025,-72
2021-12-16 08:06:31,48.97,22.88,3.70,99.90,1042798,28,20534,-73
2021-12-16 08:07:04,47.60,23.27,3.70,99.90,1046234,28,20179,-71
2021-12-16 08:07:35,48.67,22.27,3.70,99.90,1047257,28,20043,-72
2021-12-16 08:08:08,41.53,21.83,3.70,99.90,1047922,28,20020,-71
2021-12-16 08:08:39,40.67,20.92,3.80,99.90,1051648,28,20020,-72
2021-12-16 08:09:10,42.40,21.48,3.80,99.90,1051623,28,20016,-70
2021-12-16 08:09:42,43.65,21.83,3.80,99.90,1047129,28,20383,-72
2021-12-16 08:10:17,42.25,21.33,3.80,99.90,1038482,28,20044,-72
2021-12-16 08:10:49,42.22,21.00,3.80,99.90,1037670,28,20480,-70
2021-12-16 08:11:21,37.45,20.35,3.80,99.90,1034496,28,20505,-70
2021-12-16 08:11:52,36.95,19.42,3.80,99.90,1032226,28,20025,-71
2021-12-16 08:12:23,36.83,20.25,3.80,99.90,1038583,28,20029,-72
2021-12-16 08:12:54,36.75,20.48,3.80,99.90,1042969,28,20014,-71
2021-12-16 08:13:25,39.63,20.88,3.80,99.90,1046714,28,20032,-70
2021-12-16 08:13:56,40.28,21.17,3.80,99.90,1045968,28,20078,-71
2021-12-16 08:14:26,35.47,19.73,3.80,99.90,1044516,28,20082,-70
2021-12-16 08:14:57,39.00,20.63,3.80,99.90,1043087,28,20028,-72
2021-12-16 08:15:28,41.38,20.88,3.80,99.90,1038650,28,20026,-71
2021-12-16 08:16:01,39.38,21.20,3.80,99.90,1038936,28,20084,-72
2021-12-16 08:16:33,35.35,19.85,3.80,99.90,1035135,28,20517,-71
2021-12-16 08:17:04,35.97,19.85,3.80,99.90,1038377,28,20392,-72
2021-12-16 08:17:35,40.08,22.10,3.80,99.90,1039060,28,20065,-71
2021-12-16 08:18:05,38.20,20.00,3.80,99.90,1042076,28,20013,-72
2021-12-16 08:18:36,38.53,20.98,3.80,99.90,1044669,28,20107,-71
2021-12-16 08:19:07,39.50,20.13,3.80,99.90,1051498,28,20103,-71
2021-12-16 08:19:38,39.58,21.42,3.80,99.90,1048880,28,20493,-71
2021-12-16 08:20:11,38.80,20.90,3.80,99.90,1043375,28,20024,-71
2021-12-16 08:20:42,35.05,19.08,3.80,99.90,1045253,28,20024,-74
2021-12-16 08:21:12,37.53,18.85,3.80,99.90,1045609,28,20048,-71
2021-12-16 08:21:43,39.38,19.60,3.80,99.90,1041801,28,20022,-71
2021-12-16 08:22:15,38.55,19.55,3.80,99.90,1046259,28,20020,-72
2021-12-16 08:22:48,36.97,19.42,3.80,99.90,1047114,28,20020,-72
2021-12-16 08:23:19,37.30,18.73,3.90,99.90,1047499,28,20048,-69
2021-12-16 08:23:50,33.78,19.58,3.90,99.90,1051340,28,20056,-71
2021-12-16 08:24:21,33.50,19.25,3.90,99.90,1042743,28,20021,-71
2021-12-16 08:24:52,36.58,20.10,3.90,99.90,1038935,28,20021,-72
2021-12-16 08:25:26,38.40,20.35,3.90,99.90,1038767,28,20030,-71
2021-12-16 08:25:56,33.53,18.65,3.90,99.90,1037824,28,20124,-71
2021-12-16 08:26:28,34.45,20.00,3.90,99.90,1044037,28,20510,-71
2021-12-16 08:27:00,36.45,19.95,3.90,99.90,1048552,28,20024,-71
2021-12-16 08:27:33,35.05,19.77,3.90,99.90,1046579,28,20067,-71
2021-12-16 08:28:06,35.15,19.08,3.90,99.90,1040904,28,20068,-72
2021-12-16 08:28:37,34.42,19.58,3.90,99.90,1041874,28,20075,-71
2021-12-16 08:29:07,36.55,18.42,3.90,99.90,1043778,28,20017,-71
2021-12-16 08:29:39,33.42,19.33,3.90,99.90,1047075,28,20019,-72
2021-12-16 08:30:13,36.97,20.40,3.90,99.90,1047880,28,20103,-70
2021-12-16 08:30:48,35.60,19.98,4.00,99.90,1050006,28,20568,-72
2021-12-16 08:31:19,31.90,18.13,4.00,99.90,1042608,28,20024,-72
2021-12-16 08:31:51,35.00,19.17,4.00,99.90,1042965,28,20029,-72
2021-12-16 08:32:23,36.70,19.88,4.00,99.90,1042881,28,20026,-72
2021-12-16 08:32:55,35.92,20.02,4.10,99.90,1044792,28,20064,-73
2021-12-16 08:33:25,39.03,20.95,4.10,99.90,1047388,28,20513,-71
2021-12-16 08:33:57,36.35,20.30,4.10,99.90,1047545,28,20033,-71
2021-12-16 08:34:30,36.97,20.25,4.10,99.90,1042892,28,20029,-71
2021-12-16 08:35:02,35.97,19.77,4.10,99.90,1046253,28,20032,-70
2021-12-16 08:35:33,33.47,19.27,4.10,99.90,1045233,28,20108,-71
2021-12-16 08:36:04,33.38,18.95,4.20,99.90,1042878,28,20665,-71
2021-12-16 08:36:35,31.48,18.80,4.10,99.90,1043009,28,20021,-72
2021-12-16 08:37:07,32.80,18.30,4.20,99.90,1038643,28,20045,-71
2021-12-16 08:37:39,33.50,19.25,4.10,99.90,1036739,28,20030,-71
2021-12-16 08:38:12,31.10,18.95,4.10,99.90,1038706,28,20032,-70
2021-12-16 08:38:44,32.30,18.58,4.20,99.90,1031464,28,20370,-71
2021-12-16 08:39:15,33.22,19.75,4.20,99.90,1034765,28,20046,-71
2021-12-16 08:39:45,30.00,18.48,4.20,99.90,1032181,28,20509,-71
2021-12-16 08:40:20,28.20,17.63,4.20,99.90,1038738,28,20033,-71
2021-12-16 08:40:57,28.13,17.10,4.20,99.90,1045497,28,20122,-71
2021-12-16 08:41:33,26.92,16.75,4.30,99.90,1045708,28,20013,-71
2021-12-16 08:42:06,27.20,16.30,4.30,99.90,1048195,28,20510,-70
2021-12-16 08:42:37,28.70,17.15,4.20,99.90,1043387,28,20092,-71
2021-12-16 08:43:09,26.67,17.17,4.30,99.90,1044768,28,20024,-70
2021-12-16 08:43:44,31.05,17.45,4.30,99.90,1041267,28,20383,-71
2021-12-16 08:44:16,28.88,17.25,4.30,99.90,1042372,28,20021,-71
2021-12-16 08:44:47,29.27,16.95,4.30,99.90,1046477,28,20111,-71
2021-12-16 08:45:25,26.80,17.60,4.30,99.90,1047408,28,20025,-71
2021-12-16 08:45:56,30.08,16.98,4.30,99.90,1052352,28,20033,-70
2021-12-16 08:46:30,30.27,17.80,4.30,99.90,1051585,28,20038,-71
2021-12-16 08:47:06,26.77,16.27,4.40,99.90,1046145,28,20092,-70
2021-12-16 08:47:37,29.15,17.20,4.30,99.90,1043558,28,20029,-71
2021-12-16 08:48:08,26.00,16.85,4.30,99.90,1035974,28,20117,-72
2021-12-16 08:48:40,28.95,17.50,4.40,99.90,1039970,28,20018,-71
2021-12-16 08:49:11,27.70,16.65,4.40,99.90,1040285,28,20642,-71
2021-12-16 08:49:42,26.50,16.40,4.30,99.90,1047636,28,20021,-72
2021-12-16 08:50:16,28.38,16.38,4.30,99.90,1043211,28,20080,-70
2021-12-16 08:50:49,26.60,16.83,4.30,99.90,1043733,28,20024,-70
2021-12-16 08:51:24,22.05,14.57,4.40,99.90,1039450,28,20052,-71
2021-12-16 08:51:59,22.83,14.30,4.30,99.90,1044421,28,20487,-71
2021-12-16 08:52:30,22.23,15.00,4.30,99.90,1046111,28,20111,-71
2021-12-16 08:53:02,25.15,15.73,4.30,99.90,1046670,28,20438,-69
2021-12-16 08:53:34,24.10,15.55,4.30,99.90,1046427,28,20539,-71
2021-12-16 08:54:05,24.50,15.90,4.30,99.90,1047600,28,20012,-72
2021-12-16 08:54:36,23.17,15.27,4.30,99.90,1049488,28,20102,-71
2021-12-16 08:55:09,22.30,15.18,4.30,99.90,1048183,28,20134,-71
2021-12-16 08:55:41,24.95,16.13,4.30,99.90,1041356,28,20005,-71
2021-12-16 08:56:13,23.75,15.25,4.30,99.90,1039451,28,20013,-71
2021-12-16 08:56:44,24.88,16.48,4.30,99.90,1039554,28,20028,-70
2021-12-16 08:57:16,25.45,16.73,4.30,99.90,1040058,28,20022,-71
2021-12-16 08:57:47,24.30,15.45,4.30,99.90,1040144,28,20100,-71
2021-12-16 08:58:18,26.20,16.17,4.30,99.90,1043607,28,20028,-71
2021-12-16 08:58:49,25.92,16.38,4.30,99.90,1046722,28,20522,-71
2021-12-16 08:59:21,27.25,17.48,4.30,99.90,1045092,28,20024,-72
2021-12-16 08:59:51,25.92,15.85,4.30,99.90,1048714,28,20021,-71
2021-12-16 09:00:27,25.00,15.85,4.30,99.90,1047994,28,20016,-71
2021-12-16 09:01:01,24.75,16.13,4.40,99.90,1049276,28,20020,-70
2021-12-16 09:01:36,24.60,16.30,4.40,99.90,1047900,28,20020,-71
2021-12-16 09:02:07,21.23,13.30,4.40,99.90,1043476,28,20036,-71
2021-12-16 09:02:38,23.73,14.82,4.50,99.90,1039555,28,20096,-72
2021-12-16 09:03:10,21.55,15.15,4.50,99.90,1040166,28,20105,-72
2021-12-16 09:03:40,23.42,14.75,4.50,99.90,1042722,28,20013,-71
2021-12-16 09:04:12,23.63,15.88,4.50,99.90,1043039,28,20025,-72
2021-12-16 09:04:43,21.73,14.70,4.60,99.90,1047702,28,20024,-71
2021-12-16 09:05:14,21.10,15.20,4.50,99.90,1047648,28,20013,-71
2021-12-16 09:05:44,20.58,13.70,4.60,99.90,1047141,28,20008,-70
2021-12-16 09:06:16,20.85,13.60,4.60,99.90,1046811,28,20016,-70
2021-12-16 09:06:47,19.63,13.43,4.60,99.90,1047664,28,20043,-71
2021-12-16 09:07:18,19.10,14.27,4.70,99.90,1045845,28,20071,-71
2021-12-16 09:07:49,21.55,14.70,4.60,99.90,1045458,28,20036,-69
2021-12-16 09:08:20,21.00,14.35,4.60,99.90,1048118,28,20112,-70
2021-12-16 09:08:52,24.80,14.77,4.60,99.90,1048039,28,20017,-71
2021-12-16 09:09:23,24.00,15.00,4.70,99.90,1051331,28,20016,-71
2021-12-16 09:09:56,23.10,15.20,4.70,99.90,1045120,28,20021,-70
2021-12-16 09:10:31,22.92,14.70,4.70,99.90,1049036,28,20016,-71
2021-12-16 09:11:05,21.95,14.20,4.70,99.90,1042050,28,20021,-69
2021-12-16 09:11:45,21.00,14.68,4.60,99.90,1044536,28,20476,-71
2021-12-16 09:12:35,23.80,14.55,4.70,99.90,1041995,28,20074,-71
2021-12-16 09:13:12,21.73,14.35,4.70,99.90,1047003,28,20021,-70
2021-12-16 09:13:43,19.65,14.40,4.70,99.90,1046064,28,20029,-71
2021-12-16 09:14:14,23.33,14.63,4.70,99.90,1048783,28,20472,-71
2021-12-16 09:14:45,21.38,14.13,4.80,99.90,1048508,28,20429,-71
2021-12-16 09:15:16,24.40,16.00,4.80,99.90,1045443,28,20036,-70
2021-12-16 09:15:53,25.45,16.13,4.80,99.90,1045045,28,20051,-70
2021-12-16 09:16:27,23.88,14.68,4.80,99.90,1045481,28,20019,-71
2021-12-16 09:16:58,23.88,16.17,4.80,99.90,1040986,28,20399,-71
2021-12-16 09:17:29,26.42,16.23,4.90,99.90,1044059,28,20005,-71
2021-12-16 09:18:01,23.83,15.45,4.90,99.90,1047294,28,20013,-72
2021-12-16 09:18:39,26.80,16.25,4.90,99.90,1041774,28,20063,-72
2021-12-16 09:19:10,26.92,15.45,5.00,99.90,1045630,28,20017,-72
2021-12-16 09:19:45,22.13,14.48,5.00,99.90,1045776,28,20125,-72
2021-12-16 09:20:15,23.42,14.90,5.00,99.90,1046500,28,20364,-71
2021-12-16 09:20:47,21.05,14.65,5.00,99.90,1048851,28,20082,-71
2021-12-16 09:21:22,21.60,14.20,5.00,99.90,1045968,28,20035,-71
2021-12-16 09:21:53,20.42,13.63,5.10,99.90,1046438,28,20021,-69
2021-12-16 09:22:26,21.70,14.82,5.10,99.90,1046777,28,20441,-72
2021-12-16 09:22:56,20.27,14.68,5.10,99.90,1043439,28,20079,-70
2021-12-16 09:23:28,23.45,15.32,5.10,99.90,1043340,28,20450,-71
2021-12-16 09:23:59,21.35,14.38,5.00,99.90,1043761,28,20094,-71
2021-12-16 09:24:30,22.33,15.27,5.00,99.90,1048735,28,20009,-72
2021-12-16 09:25:02,21.70,14.70,5.00,99.90,1047521,28,20099,-69
2021-12-16 09:25:33,23.45,14.98,5.00,99.90,1042043,28,20058,-70
2021-12-16 09:26:04,20.92,14.85,5.00,99.90,1047553,28,20013,-70
2021-12-16 09:26:35,19.20,13.93,5.00,99.90,1047520,28,20087,-71
2021-12-16 09:27:06,23.00,14.63,5.10,99.90,1043791,28,20045,-71
2021-12-16 09:27:37,23.48,14.50,5.10,99.90,1047616,28,20483,-71
2021-12-16 09:28:08,19.35,13.30,5.10,99.90,1043485,28,20087,-70
2021-12-16 09:28:39,19.92,13.82,5.10,99.90,1043769,28,20008,-70
2021-12-16 09:29:11,22.25,14.35,5.20,99.90,1045936,28,20013,-70
2021-12-16 09:29:43,20.98,14.32,5.20,99.90,1049727,28,20031,-71
2021-12-16 09:30:17,22.95,14.40,5.20,99.90,1047653,28,20028,-72
2021-12-16 09:30:48,21.10,13.75,5.20,99.90,1048813,28,20386,-70
2021-12-16 09:31:23,19.33,13.45,5.20,99.90,1043491,28,20021,-70
2021-12-16 09:31:53,20.10,13.57,5.20,99.90,1047430,28,20047,-70
2021-12-16 09:32:27,16.90,11.85,5.20,99.90,1044127,28,20036,-71
2021-12-16 09:33:00,18.38,12.55,5.20,99.90,1043495,28,20035,-72
2021-12-16 09:33:31,17.80,11.77,5.20,99.90,1050959,28,20025,-71
2021-12-16 09:34:06,18.05,11.40,5.20,99.90,1044332,28,20017,-71
2021-12-16 09:34:40,18.45,13.50,5.20,99.90,1047313,28,20017,-70
2021-12-16 09:35:12,19.55,13.82,5.20,99.90,1047426,28,20027,-71
2021-12-16 09:35:47,22.90,14.60,5.20,99.90,1040767,28,20029,-71
2021-12-16 09:36:21,20.65,14.73,5.30,99.90,1043504,28,20111,-70
2021-12-16 09:36:52,21.30,14.50,5.30,99.90,1047257,28,20021,-71
2021-12-16 09:37:23,20.67,14.27,5.30,99.90,1047695,28,20425,-71
2021-12-16 09:37:55,21.45,14.50,5.30,99.90,1051791,28,20101,-70
2021-12-16 09:38:27,23.10,14.38,5.30,99.90,1051904,28,20016,-71
2021-12-16 09:38:58,20.50,13.77,5.30,99.90,1043978,28,20574,-71
2021-12-16 09:39:29,23.17,14.10,5.30,99.90,1037572,28,20025,-72
2021-12-16 09:40:02,18.85,13.45,5.30,99.90,1038950,28,20021,-71
2021-12-16 09:40:36,19.38,12.98,5.30,99.90,1034938,28,20080,-71
2021-12-16 09:41:07,20.08,12.77,5.30,99.90,1035247,28,20026,-70
2021-12-16 09:41:39,16.98,12.57,5.30,99.90,1035567,28,20106,-72
2021-12-16 09:42:10,19.75,13.63,5.30,99.90,1034211,28,20491,-71
2021-12-16 09:42:41,19.05,12.77,5.30,99.90,1036170,28,20068,-71
2021-12-16 09:43:12,22.15,14.60,5.30,99.90,1041627,28,20013,-72
2021-12-16 09:43:46,21.20,14.45,5.30,99.90,1045284,28,20025,-70
2021-12-16 09:44:18,21.15,13.38,5.30,99.90,1044770,28,20041,-71
2021-12-16 09:44:49,20.33,13.80,5.30,99.90,1043066,28,20040,-70
2021-12-16 09:45:21,17.45,12.95,5.30,99.90,1044995,28,20047,-72
2021-12-16 09:45:55,17.48,12.63,5.20,99.90,1040801,28,20063,-71
2021-12-16 09:46:28,18.55,12.65,5.20,99.90,1043508,28,20067,-71
2021-12-16 09:47:02,16.45,12.13,5.30,99.90,1043418,28,20059,-70
2021-12-16 09:47:32,17.23,12.70,5.30,99.90,1042709,28,20086,-72
2021-12-16 09:48:04,18.73,12.43,5.30,99.90,1049530,28,20028,-71
2021-12-16 09:48:35,16.38,11.73,5.30,99.90,1043947,28,20021,-70
2021-12-16 09:49:06,16.30,12.68,5.30,99.90,1040348,28,20021,-71
2021-12-16 09:49:38,16.33,11.57,5.30,99.90,1040234,28,20029,-71
2021-12-16 09:50:12,19.52,12.80,5.30,99.90,1039134,28,20013,-70
2021-12-16 09:50:43,16.88,11.80,5.30,99.90,1041703,28,20025,-70
2021-12-16 09:51:21,19.25,13.38,5.30,99.90,1047427,28,20029,-72
2021-12-16 09:51:54,17.63,12.77,5.40,99.90,1041641,28,20040,-70
2021-12-16 09:52:25,16.83,12.25,5.40,99.90,1039325,28,20037,-72
2021-12-16 09:52:57,16.63,11.55,5.40,99.90,1039457,28,20029,-71
2021-12-16 09:53:28,18.52,11.52,5.50,99.90,1035652,28,20105,-70
2021-12-16 09:54:04,18.15,12.05,5.50,99.90,1039720,28,20021,-71
2021-12-16 09:54:35,16.52,11.80,5.50,99.90,1043397,28,20100,-72
2021-12-16 09:55:07,17.45,11.85,5.50,99.90,1040202,28,20031,-71
2021-12-16 09:55:39,17.17,11.75,5.50,99.90,1044653,28,20013,-71
2021-12-16 09:56:10,16.45,11.98,5.50,99.90,1043225,28,20033,-72
2021-12-16 09:56:44,15.65,11.25,5.50,99.90,1036325,28,20025,-73
2021-12-16 09:57:17,15.98,11.68,5.40,99.90,1042581,28,20059,-71
2021-12-16 09:57:48,17.23,12.00,5.40,99.90,1043211,28,20013,-71
2021-12-16 09:58:18,16.60,11.45,5.40,99.90,1040058,28,20032,-71
2021-12-16 09:58:51,15.70,11.45,5.40,99.90,1045466,28,20055,-72
2021-12-16 09:59:27,16.95,11.40,5.40,99.90,1040570,28,20033,-72
2021-12-16 09:59:58,14.45,10.23,5.40,99.90,1042508,28,20022,-70
2021-12-16 10:00:30,14.00,10.20,5.40,99.90,1047387,28,20499,-71
2021-12-16 10:01:01,14.15,9.98,5.40,99.90,1039146,28,20101,-70
2021-12-16 10:01:33,13.25,10.70,5.40,99.90,1036331,28,20030,-71
2021-12-16 10:02:08,14.65,10.45,5.40,99.90,1039135,28,20087,-71
2021-12-16 10:02:39,14.00,10.10,5.40,99.90,1031920,28,20041,-70
2021-12-16 10:03:10,13.40,10.20,5.40,99.90,1036060,28,20021,-71
2021-12-16 10:03:44,14.43,10.75,5.40,99.90,1043206,28,20017,-71
2021-12-16 10:04:20,14.23,10.45,5.40,99.90,1039851,28,20567,-71
2021-12-16 10:04:50,12.48,9.65,5.40,99.90,1043253,28,20113,-71
2021-12-16 10:05:22,12.00,9.43,5.50,99.90,1043256,28,20063,-71
2021-12-16 10:05:53,15.32,9.43,5.50,99.90,1044239,28,20028,-71
2021-12-16 10:06:24,11.80,8.95,5.50,99.90,1046898,28,20044,-71
2021-12-16 10:06:57,13.98,9.82,5.50,99.90,1047603,28,20020,-71
2021-12-16 10:07:33,13.25,10.07,5.60,99.90,1047572,28,20044,-71
2021-12-16 10:08:05,11.52,8.93,5.50,99.90,1043130,28,20452,-71
2021-12-16 10:08:36,13.30,9.82,5.50,99.90,1045162,28,20009,-71
2021-12-16 10:09:09,10.20,8.10,5.60,99.90,1051444,28,20103,-70
2021-12-16 10:09:41,11.07,7.70,5.60,99.90,1047399,28,20020,-71
2021-12-16 10:10:17,10.23,8.18,5.50,99.90,1038755,28,20064,-71
2021-12-16 10:10:48,9.73,7.57,5.50,99.90,1040518,28,20111,-71
2021-12-16 10:11:19,9.60,7.82,5.50,99.90,1047280,28,20008,-71
2021-12-16 10:11:52,10.35,8.23,5.50,99.90,1046085,28,20020,-71
2021-12-16 10:12:28,13.30,8.35,5.50,99.90,1051478,28,20024,-70
2021-12-16 10:13:01,10.60,8.50,5.50,99.90,1047533,28,20017,-71
2021-12-16 10:13:43,12.45,8.93,5.50,99.90,1046911,28,20099,-71
2021-12-16 10:14:14,12.07,8.25,5.50,99.90,1042019,28,20031,-71
2021-12-16 10:15:02,10.65,8.75,5.50,99.90,1044896,28,20486,-70
2021-12-16 10:15:36,14.70,9.73,5.50,99.90,1044449,28,20025,-70
2021-12-16 10:16:07,13.02,9.90,5.50,99.90,1049609,28,20020,-71
2021-12-16 10:16:58,14.32,10.73,5.50,99.90,1051205,28,20024,-71
2021-12-16 10:17:34,18.63,12.60,5.50,99.90,1048199,28,20475,-72
2021-12-16 10:18:16,18.08,12.57,5.50,99.90,1046710,28,20476,-71
2021-12-16 10:18:46,19.17,13.63,5.60,99.90,1045988,28,20074,-71
2021-12-16 10:19:19,21.15,14.50,5.50,99.90,1047427,28,20020,-71
2021-12-16 10:19:51,19.20,13.93,5.50,99.90,1047191,28,20009,-72
2021-12-16 10:20:32,19.98,13.65,5.50,99.90,1047709,28,20071,-71
2021-12-16 10:21:05,19.55,14.18,5.50,99.90,1043168,28,20021,-69
2021-12-16 10:21:37,20.13,13.75,5.50,99.90,1043446,28,20013,-72
2021-12-16 10:22:20,21.38,14.35,5.60,99.90,1046405,28,20027,-71
2021-12-16 10:22:59,19.10,13.38,5.60,99.90,1042925,28,20450,-71
2021-12-16 10:23:40,20.08,13.50,5.60,99.90,1044361,28,20004,-71
2021-12-16 10:24:26,22.35,13.70,5.60,99.90,1043243,28,20028,-71
2021-12-16 10:25:26,18.65,13.73,5.60,99.90,1047762,28,20102,-71
2021-12-16 10:26:09,20.17,13.45,5.50,99.90,1048815,28,20024,-71
2021-12-16 10:26:40,19.85,13.13,5.50,99.90,1048955,28,20017,-71
2021-12-16 10:27:17,19.58,12.95,5.50,99.90,1047771,28,20028,-71
2021-12-16 10:28:16,22.20,14.38,5.50,99.90,1047679,28,20391,-71
2021-12-16 10:28:51,17.97,13.17,5.50,99.90,1040295,28,20109,-72
2021-12-16 10:29:44,21.20,14.05,5.60,99.90,1046691,28,20718,-71
2021-12-16 10:30:14,19.02,13.18,5.50,99.90,1039486,28,20017,-71
2021-12-16 10:31:02,16.10,12.43,5.50,99.90,1046687,28,20020,-71
2021-12-16 10:31:35,20.65,11.63,5.50,99.90,1047139,28,20021,-72
2021-12-16 10:32:27,17.95,11.27,5.50,99.90,1048498,28,20522,-71
2021-12-16 10:33:14,14.50,10.77,5.50,99.90,1042426,28,20147,-71
2021-12-16 10:34:06,14.95,11.43,5.50,99.90,1045637,28,20048,-71
2021-12-16 10:34:37,18.17,11.90,5.50,99.90,1040345,28,20523,-70
2021-12-16 10:35:25,16.30,11.60,5.50,99.90,1047406,28,20028,-70
2021-12-16 10:36:06,16.88,12.23,5.50,99.90,1044274,28,20021,-71
2021-12-16 10:36:43,14.30,10.48,5.50,99.90,1043036,28,20690,-71
2021-12-16 10:37:13,19.77,12.77,5.50,99.90,1040387,28,20427,-71
2021-12-16 10:37:50,17.42,12.68,5.50,99.90,1032502,28,20029,-71
2021-12-16 10:38:21,14.50,11.05,5.50,99.90,1035242,28,20562,-70
2021-12-16 10:38:51,19.73,11.80,5.50,99.90,1043538,28,20035,-70
2021-12-16 10:39:26,15.30,10.50,5.40,99.90,1039869,28,20036,-71
2021-12-16 10:40:28,14.93,10.65,5.40,99.90,1043014,28,20048,-71
2021-12-16 10:40:59,14.85,10.65,5.40,99.90,1044104,28,20018,-70
2021-12-16 10:41:35,18.83,11.50,5.40,99.90,1048340,28,20013,-71
2021-12-16 10:42:07,16.65,11.48,5.40,99.90,1051858,28,20540,-71
2021-12-16 10:42:46,18.88,11.57,5.50,99.90,1051762,28,20089,-71
2021-12-16 10:43:31,16.00,10.93,5.50,99.90,1047124,28,20063,-71
2021-12-16 10:44:10,17.67,11.90,5.50,99.90,1045996,28,20024,-70
2021-12-16 10:44:41,17.73,11.63,5.50,99.90,1043333,28,20442,-71
2021-12-16 10:45:37,16.10,11.18,5.50,99.90,1046596,28,20078,-72
2021-12-16 10:46:18,16.15,10.82,5.50,99.90,1049630,28,20483,-70
2021-12-16 10:46:59,14.88,10.43,5.50,99.90,1051967,28,20020,-71
2021-12-16 10:47:30,16.20,11.30,5.50,99.90,1047303,28,20028,-71
2021-12-16 10:48:09,17.15,11.93,5.50,99.90,1047259,28,20032,-70
2021-12-16 10:48:43,16.85,11.57,5.50,99.90,1043067,28,20021,-71
2021-12-16 10:49:21,17.80,12.68,5.60,99.90,1040846,28,20455,-70
2021-12-16 10:49:52,16.35,11.52,5.60,99.90,1041909,28,20072,-70
2021-12-16 10:50:23,19.23,12.60,5.60,99.90,1038743,28,20030,-72
2021-12-16 10:50:57,17.25,12.38,5.60,99.90,1036157,28,20715,-71
2021-12-16 10:51:32,17.67,12.75,5.60,99.90,1041184,28,20080,-70
2021-12-16 10:52:13,18.33,12.68,5.70,99.90,1042680,28,20369,-71
2021-12-16 10:52:43,18.60,12.80,5.70,99.90,1045214,28,20032,-71
2021-12-16 10:53:15,16.35,12.40,5.70,99.90,1043368,28,20048,-70
2021-12-16 10:53:54,15.45,11.52,5.70,99.90,1042866,28,20028,-71
2021-12-16 10:54:28,16.63,12.18,5.70,99.90,1051212,28,20028,-73
2021-12-16 10:54:59,15.95,11.70,5.60,99.90,1049169,28,20076,-71
2021-12-16 10:55:31,19.27,12.80,5.70,99.90,1050148,28,20188,-71
2021-12-16 10:56:02,19.15,12.20,5.60,99.90,1048646,28,20020,-71
2021-12-16 10:56:38,21.75,14.40,5.70,99.90,1044345,28,20029,-70
2021-12-16 10:57:10,22.20,14.00,5.70,99.90,1044437,28,20529,-71
2021-12-16 10:57:40,23.92,15.25,5.60,99.90,1041094,28,20095,-71
2021-12-16 10:58:11,23.67,16.00,5.60,99.90,1035588,28,20517,-71
2021-12-16 10:58:55,31.20,15.27,5.70,99.90,1038103,28,20036,-71
2021-12-16 10:59:48,21.42,14.80,5.60,99.90,1039055,28,20079,-71
2021-12-16 11:00:19,22.55,14.77,5.70,99.90,1050886,28,20541,-70
2021-12-16 11:00:49,22.35,14.52,5.70,99.90,1051722,28,20111,-71
2021-12-16 11:01:41,21.02,14.65,5.70,99.90,1051691,28,20073,-70
2021-12-16 11:02:35,20.85,13.85,5.70,99.90,1049989,28,20022,-71
2021-12-16 11:03:05,22.50,14.95,5.70,99.90,1051402,28,20487,-71
2021-12-16 11:03:43,22.00,15.35,5.70,99.90,1043462,28,20028,-71
2021-12-16 11:04:43,20.73,15.02,5.60,99.90,1043119,28,20096,-71
2021-12-16 11:05:21,21.50,14.32,5.60,99.90,1026374,28,20046,-71
2021-12-16 11:05:51,22.35,14.35,5.60,99.90,1037899,28,20467,-72
2021-12-16 11:06:29,21.98,14.68,5.60,99.90,1032799,28,20037,-71
2021-12-16 11:07:09,23.35,15.38,5.60,99.90,1035653,28,20101,-71
2021-12-16 11:07:42,23.73,15.18,5.50,99.90,1039286,28,20024,-71
2021-12-16 11:08:13,22.25,14.40,5.50,99.90,1044501,28,20010,-70
2021-12-16 11:08:44,22.88,15.77,5.50,99.90,1045565,28,20016,-71
2021-12-16 11:09:50,23.83,15.40,5.50,99.90,1044622,28,20024,-71
2021-12-16 11:10:27,22.35,14.80,5.50,99.90,1043377,28,20111,-70
2021-12-16 11:10:59,24.45,14.27,5.40,99.90,1042922,28,20032,-71
2021-12-16 11:11:30,21.30,14.20,5.40,99.90,1043059,28,20019,-71
2021-12-16 11:12:18,24.45,14.48,5.30,99.90,1044410,28,20036,-69
2021-12-16 11:12:56,23.70,15.65,5.40,99.90,1037105,28,20176,-71
2021-12-16 11:13:30,21.30,14.30,5.30,99.90,1035143,28,20010,-71
2021-12-16 11:14:03,24.25,15.05,5.30,99.90,1030882,28,20374,-70
2021-12-16 11:14:35,21.63,15.55,5.30,99.90,1034966,28,20030,-70
2021-12-16 11:15:12,23.33,16.70,5.30,99.90,1039243,28,20021,-71
2021-12-16 11:15:49,25.90,16.55,5.30,99.90,1041961,28,20025,-70
2021-12-16 11:16:31,21.80,16.02,5.30,99.90,1046989,28,20028,-70
2021-12-16 11:17:06,23.92,16.02,5.40,99.90,1043281,28,20079,-70
2021-12-16 11:17:44,22.45,15.30,5.40,99.90,1042210,28,20628,-71
2021-12-16 11:18:17,25.52,16.45,5.40,99.90,1044002,28,20021,-72
2021-12-16 11:18:48,23.67,14.85,5.50,99.90,1043899,28,20594,-71
2021-12-16 11:19:56,24.85,15.77,5.50,99.90,1041238,28,20014,-72
2021-12-16 11:20:53,21.92,15.05,5.60,99.90,1046595,28,20477,-70
2021-12-16 11:21:32,23.08,15.20,5.60,99.90,1041868,28,20036,-71
2021-12-16 11:22:04,21.75,14.63,5.70,99.90,1042715,28,20017,-71
2021-12-16 11:22:37,24.05,14.88,5.60,99.90,1039503,28,20072,-70
2021-12-16 11:23:09,20.05,14.32,5.60,99.90,1042948,28,20025,-71
2021-12-16 11:23:43,24.30,15.18,5.60,99.90,1042976,28,20598,-69
2021-12-16 11:24:24,21.85,15.05,5.70,99.90,1044660,28,20032,-71
2021-12-16 11:24:56,20.98,14.45,5.70,99.90,1046241,28,20043,-71
2021-12-16 11:25:34,25.92,16.13,5.70,99.90,1045142,28,20035,-71
2021-12-16 11:26:10,23.83,15.73,5.70,99.90,1038816,28,20709,-71
2021-12-16 11:26:43,22.23,14.80,5.70,99.90,1035981,28,20080,-71
2021-12-16 11:27:29,21.08,15.25,5.70,99.90,1040803,28,20009,-71
2021-12-16 11:28:22,23.58,15.02,5.80,99.90,1044839,28,20021,-71
2021-12-16 11:28:55,23.75,14.90,5.80,99.90,1043848,28,20736,-71
2021-12-16 11:29:30,23.15,15.18,5.80,99.90,1042167,28,20565,-71
2021-12-16 11:30:18,22.23,15.25,5.80,99.90,1039721,28,20106,-71
2021-12-16 11:30:59,20.83,14.68,5.80,99.90,1045977,28,20041,-70
2021-12-16 11:31:32,22.05,15.20,5.80,99.90,1049128,28,20020,-71
2021-12-16 11:32:03,22.58,14.05,5.80,99.90,1041035,28,20468,-70
2021-12-16 11:32:41,20.77,14.90,5.80,99.90,1036764,28,20030,-71
2021-12-16 11:33:34,25.15,16.63,5.90,99.90,1034815,28,20028,-71
2021-12-16 11:34:08,26.17,16.23,5.90,99.90,1028663,28,20070,-69
2021-12-16 11:34:40,23.48,15.05,5.90,99.90,1039681,28,20490,-73
2021-12-16 11:35:22,22.23,15.80,5.90,99.90,1049985,28,20498,-70
2021-12-16 11:35:56,26.52,15.35,5.90,99.90,1047831,28,20118,-70
2021-12-16 11:36:28,25.63,15.60,5.90,99.90,1042229,28,20024,-72
2021-12-16 11:36:59,23.50,14.45,5.90,99.90,1045070,28,20533,-72
2021-12-16 11:37:30,19.98,14.75,6.00,99.90,1042696,28,20021,-70
2021-12-16 11:38:09,20.95,15.13,5.90,99.90,1040108,28,20467,-69
2021-12-16 11:38:44,19.02,13.90,5.90,99.90,1069790,23,20023,-69
2021-12-16 11:39:24,23.70,14.93,5.90,99.90,1043014,28,20036,-70
2021-12-16 11:39:55,24.15,14.95,5.90,99.90,1046219,28,20025,-70
2021-12-16 11:40:26,25.95,14.98,5.80,99.90,1046973,28,20506,-70
2021-12-16 11:41:03,23.60,15.38,5.90,99.90,1047010,28,20048,-70
2021-12-16 11:41:47,23.13,15.30,5.90,99.90,1045526,28,20036,-69
2021-12-16 11:42:27,26.73,15.80,5.80,99.90,1038009,28,20106,-70
2021-12-16 11:43:06,23.25,14.98,5.80,99.90,1038941,28,20061,-70
2021-12-16 11:43:52,25.00,17.05,5.80,99.90,1038671,28,20031,-70
2021-12-16 11:44:26,25.85,15.82,5.70,99.90,1045917,28,20024,-70
2021-12-16 11:44:58,22.92,16.10,5.80,99.90,1038803,28,20060,-70
2021-12-16 11:45:34,24.25,15.70,5.80,99.90,1039102,28,20022,-69
2021-12-16 11:46:12,22.88,15.18,5.80,99.90,1040392,28,20020,-69
2021-12-16 11:46:43,21.77,15.80,5.80,99.90,1038527,28,20025,-70
2021-12-16 11:47:21,26.25,17.70,5.80,99.90,1040434,28,20472,-70
2021-12-16 11:47:55,25.63,17.42,5.80,99.90,1042009,28,20032,-69
2021-12-16 11:48:33,23.27,16.63,5.80,99.90,1044533,28,20017,-69
2021-12-16 11:49:11,24.88,15.80,5.80,99.90,1043057,28,20100,-70
2021-12-16 11:49:45,22.77,15.45,5.80,99.90,1038529,28,20177,-70
2021-12-16 11:50:16,23.45,16.10,5.80,99.90,1038546,28,20045,-70
2021-12-16 11:50:46,25.77,16.95,5.80,99.90,1036247,28,20029,-70
2021-12-16 11:51:23,24.85,16.38,5.80,99.90,1042602,28,20036,-70
2021-12-16 11:51:56,22.73,15.90,5.90,99.90,1043293,28,20017,-70
2021-12-16 11:52:39,22.55,15.00,5.90,99.90,1043226,28,20024,-70
2021-12-16 11:53:10,24.85,15.48,5.90,99.90,1038338,28,20026,-69
2021-12-16 11:53:54,21.17,15.23,5.90,99.90,1038398,28,20115,-70
2021-12-16 11:54:27,21.75,14.55,5.90,99.90,1038821,28,20112,-70
2021-12-16 11:55:20,23.17,15.20,5.90,99.90,1038733,28,20085,-70
2021-12-16 11:55:50,20.67,14.32,5.90,99.90,1038104,28,20067,-70
2021-12-16 11:56:35,21.98,15.60,5.90,99.90,1042761,28,20017,-70
2021-12-16 11:57:16,20.05,14.45,5.90,99.90,1043379,28,20018,-70
2021-12-16 11:57:51,18.98,13.35,5.90,99.90,1043258,28,20391,-70
2021-12-16 11:58:30,21.17,15.20,5.90,99.90,1042748,28,20017,-70
2021-12-16 11:59:01,23.20,15.15,5.90,99.90,1042575,28,20039,-69
2021-12-16 11:59:56,20.77,14.88,5.80,99.90,1042856,28,20251,-70
2021-12-16 12:00:34,22.70,15.48,5.80,99.90,1042467,28,20087,-70
2021-12-16 12:01:20,24.45,16.00,5.80,99.90,1040737,28,20672,-69
2021-12-16 12:01:52,25.55,14.95,5.90,99.90,1043038,28,20013,-70
2021-12-16 12:02:33,24.33,15.40,5.90,99.90,1043239,28,20025,-70
2021-12-16 12:03:10,19.80,14.05,5.90,99.90,1038150,28,20020,-69
2021-12-16 12:03:41,20.50,14.65,5.80,99.90,1038856,28,20083,-70
2021-12-16 12:04:12,21.05,15.07,5.90,99.90,1038842,28,20431,-69
2021-12-16 12:04:42,20.02,14.35,5.90,99.90,1037653,28,20893,-70
2021-12-16 12:05:19,21.77,14.93,5.90,99.90,1043325,28,20380,-70
2021-12-16 12:05:52,20.20,14.43,5.90,99.90,1042771,28,20511,-70
2021-12-16 12:06:26,23.23,14.52,5.90,99.90,1043184,28,20025,-70
2021-12-16 12:06:57,21.13,14.52,5.90,99.90,1036348,28,20030,-70
2021-12-16 12:07:28,20.27,14.32,5.80,99.90,1037834,28,20651,-70
2021-12-16 12:08:14,23.33,15.10,5.70,99.90,1038579,28,20028,-69
2021-12-16 12:08:50,21.23,16.08,5.70,99.90,1039320,28,20101,-70
2021-12-16 12:09:33,23.67,17.02,5.70,99.90,1042947,28,20017,-70
2021-12-16 12:10:04,25.30,16.30,5.70,99.90,1038728,28,20025,-70
2021-12-16 12:10:58,23.15,16.50,5.70,99.90,1040561,28,20024,-70
2021-12-16 12:11:35,24.48,15.45,5.70,99.90,1042907,28,20472,-70
2021-12-16 12:12:07,23.60,15.60,5.70,99.90,1042988,28,20009,-70
2021-12-16 12:12:48,24.13,16.05,5.70,99.90,1042716,28,20017,-70
2021-12-16 12:13:25,24.10,16.55,5.70,99.90,1043357,28,20356,-70
2021-12-16 12:14:20,24.55,17.02,5.70,99.90,1039787,28,20025,-70
2021-12-16 12:14:51,24.55,16.00,5.70,99.90,1039455,28,20075,-70
2021-12-16 12:15:21,22.85,16.20,5.80,99.90,1030915,28,20397,-70
2021-12-16 12:16:14,21.92,15.23,5.70,99.90,1035101,28,20444,-70
2021-12-16 12:16:49,24.88,15.57,5.70,99.90,1037482,28,20033,-70
2021-12-16 12:17:21,20.85,15.23,5.70,99.90,1043623,28,20085,-70
2021-12-16 12:17:56,24.90,17.25,5.70,99.90,1044096,28,20028,-70
2021-12-16 12:18:43,23.40,15.68,5.70,99.90,1041226,28,20056,-70
2021-12-16 12:19:20,22.05,15.52,5.70,99.90,1043203,28,20070,-70
2021-12-16 12:19:52,25.23,15.48,5.70,99.90,1043808,28,20381,-70
2021-12-16 12:20:32,25.77,16.48,5.70,99.90,1044040,28,20017,-70
2021-12-16 12:21:23,27.90,16.48,5.80,99.90,1042644,28,20021,-69
2021-12-16 12:22:00,25.35,16.58,5.70,99.90,1039631,28,20053,-70
2021-12-16 12:22:31,29.08,17.50,5.70,99.90,1039638,28,20056,-70
2021-12-16 12:23:03,24.63,16.67,5.70,99.90,1039570,28,20558,-69
2021-12-16 12:23:34,26.40,17.08,5.70,99.90,1036515,28,20562,-70
2021-12-16 12:24:07,29.58,17.50,5.70,99.90,1039541,28,20014,-69
2021-12-16 12:24:44,26.80,16.20,5.70,99.90,1039587,28,20045,-70
2021-12-16 12:25:14,22.83,15.80,5.70,99.90,1041146,28,20021,-70
2021-12-16 12:25:45,25.90,16.92,5.60,99.90,1044155,28,20432,-70
2021-12-16 12:26:16,22.55,15.73,5.60,99.90,1043719,28,20521,-70
2021-12-16 12:27:08,24.20,16.88,5.60,99.90,1043771,28,20436,-70
2021-12-16 12:27:39,25.73,16.38,5.60,99.90,1043381,28,20017,-70
2021-12-16 12:28:09,29.25,18.45,5.60,99.90,1043844,28,20391,-70
2021-12-16 12:28:40,28.02,17.92,5.60,99.90,1043913,28,20020,-70
2021-12-16 12:29:16,25.77,17.65,5.60,99.90,1043763,28,20063,-70
2021-12-16 12:29:56,27.63,17.33,5.60,99.90,1041854,28,20055,-70
2021-12-16 12:30:27,26.13,16.88,5.60,99.90,1039548,28,20511,-70
2021-12-16 12:30:57,24.88,16.33,5.60,99.90,1039654,28,20034,-70
2021-12-16 12:31:31,23.75,16.38,5.60,99.90,1039539,28,20409,-70
2021-12-16 12:32:10,25.40,17.60,5.70,99.90,1040283,28,20017,-69
2021-12-16 12:32:44,23.38,15.85,5.70,99.90,1043215,28,20032,-70
2021-12-16 12:33:15,25.00,16.35,5.70,99.90,1043727,28,20021,-70
2021-12-16 12:33:46,22.25,15.82,5.70,99.90,1043593,28,20020,-70
2021-12-16 12:34:18,22.88,16.65,5.70,99.90,1043691,28,20017,-70
2021-12-16 12:34:53,23.90,15.35,5.60,99.90,1043759,28,20013,-70
2021-12-16 12:35:28,23.25,16.17,5.60,99.90,1039792,28,20049,-70
2021-12-16 12:35:59,21.23,15.25,5.70,99.90,1039896,28,20018,-70
2021-12-16 12:36:29,21.30,15.90,5.70,99.90,1040203,28,20543,-69
2021-12-16 12:37:04,23.00,15.43,5.70,99.90,1043615,28,20032,-70
2021-12-16 12:37:38,24.88,15.73,5.70,99.90,1043711,28,20471,-70
2021-12-16 12:38:09,25.73,16.70,5.70,99.90,1043709,28,20013,-70
2021-12-16 12:38:40,23.02,16.88,5.70,99.90,1043508,28,20104,-70
2021-12-16 12:39:16,23.48,16.15,5.60,99.90,1043569,28,20523,-70
2021-12-16 12:39:51,22.70,16.33,5.60,99.90,1043519,28,20013,-69
2021-12-16 12:40:23,24.10,15.98,5.60,99.90,1042668,28,20108,-70
2021-12-16 12:40:54,24.05,16.20,5.60,99.90,1043539,28,20016,-70
2021-12-16 12:41:24,20.65,15.45,5.60,99.90,1043573,28,20013,-70
2021-12-16 12:41:55,22.20,16.30,5.50,99.90,1039651,28,20072,-70
2021-12-16 12:42:29,25.60,17.27,5.50,99.90,1043251,28,20916,-70
2021-12-16 12:42:59,24.58,17.02,5.50,99.90,1044032,28,20127,-70
2021-12-16 12:43:33,26.02,16.92,5.50,99.90,1043625,28,20017,-70
2021-12-16 12:44:05,21.98,15.75,5.50,99.90,1043608,28,20072,-69
2021-12-16 12:44:35,24.25,16.52,5.50,99.90,1043551,28,20036,-70
2021-12-16 12:45:09,30.55,16.23,5.50,99.90,1043697,28,20119,-70
2021-12-16 12:45:42,28.48,15.85,5.50,99.90,1043640,28,20021,-70
2021-12-16 12:46:13,25.40,16.63,5.50,99.90,1041849,28,20387,-70
2021-12-16 12:46:45,23.70,15.05,5.50,99.90,1039206,28,20026,-70
2021-12-16 12:47:26,24.13,16.48,5.50,99.90,1037348,28,20022,-70
2021-12-16 12:47:59,24.58,16.92,5.50,99.90,1040322,28,20516,-70
2021-12-16 12:48:33,24.38,16.27,5.50,99.90,1041531,28,20013,-73
2021-12-16 12:49:09,25.73,16.83,5.50,99.90,1043091,28,20208,-73
2021-12-16 12:49:40,27.73,16.45,5.40,99.90,1042806,28,20021,-69
2021-12-16 12:50:21,26.23,16.73,5.40,99.90,1040460,28,20030,-68
2021-12-16 12:50:57,27.23,17.35,5.50,99.90,1043580,28,20520,-69
2021-12-16 12:51:36,23.48,16.30,5.50,99.90,1043851,28,20017,-69
2021-12-16 12:52:11,26.35,16.55,5.50,99.90,1043557,28,20025,-70
2021-12-16 12:52:46,24.85,15.50,5.50,99.90,1043681,28,20014,-73
2021-12-16 12:53:22,24.42,15.77,5.50,99.90,1044055,28,20036,-73
2021-12-16 12:53:53,23.60,15.90,5.50,99.90,1043565,28,20440,-71
2021-12-16 12:54:27,24.80,16.85,5.50,99.90,1039053,28,20022,-71
2021-12-16 12:55:06,22.55,15.30,5.50,99.90,1039618,28,20031,-71
2021-12-16 12:55:37,21.92,15.18,5.40,99.90,1039487,28,20024,-70
2021-12-16 12:56:16,22.95,15.77,5.40,99.90,1036241,28,20033,-69
2021-12-16 12:56:48,24.83,16.25,5.40,99.90,1039116,28,20520,-70
2021-12-16 12:57:27,22.73,15.75,5.30,99.90,1039307,28,20150,-71
2021-12-16 12:58:06,24.15,16.30,5.30,99.90,1042191,28,20044,-71
2021-12-16 12:58:50,22.35,15.32,5.30,99.90,1043255,28,20651,-70
2021-12-16 12:59:30,24.80,15.90,5.30,99.90,1043607,28,20013,-70
2021-12-16 13:00:09,24.48,15.98,5.30,99.90,1038580,28,20028,-70
2021-12-16 13:00:50,21.48,14.77,5.20,99.90,1042365,28,20037,-70
2021-12-16 13:01:41,23.73,15.70,5.20,99.90,1041194,28,20071,-70
2021-12-16 13:02:18,22.73,15.60,5.20,99.90,1042690,28,20028,-70
2021-12-16 13:02:56,23.88,16.75,5.30,99.90,1038404,28,20048,-70
2021-12-16 13:03:33,22.52,14.70,5.20,99.90,1035175,28,20026,-70
2021-12-16 13:04:12,24.85,17.02,5.30,99.90,1035261,28,20520,-70
2021-12-16 13:04:49,23.80,15.48,5.30,99.90,1038505,28,20029,-70
2021-12-16 13:05:21,21.52,14.50,5.30,99.90,1042548,28,20072,-70
2021-12-16 13:05:55,24.88,16.10,5.30,99.90,1039650,28,20446,-69
2021-12-16 13:06:26,26.67,16.00,5.30,99.90,1042614,28,20060,-69
2021-12-16 13:07:05,24.25,16.33,5.30,99.90,1035023,28,20126,-69
2021-12-16 13:07:45,24.42,16.63,5.40,99.90,1034939,28,20034,-70
2021-12-16 13:08:17,25.98,15.48,5.40,99.90,1034995,28,20509,-70
2021-12-16 13:08:50,25.02,16.80,5.40,99.90,1040299,28,20029,-70
2021-12-16 13:09:28,23.95,15.82,5.40,99.90,1043828,28,20018,-69
2021-12-16 13:10:08,24.10,15.50,5.40,99.90,1041844,28,20014,-70
2021-12-16 13:10:47,22.35,15.35,5.40,99.90,1039161,28,20025,-69
2021-12-16 13:11:26,25.92,16.63,5.40,99.90,1039282,28,20022,-70
2021-12-16 13:11:58,25.35,16.98,5.40,99.90,1039061,28,20148,-70
2021-12-16 13:12:53,26.35,16.98,5.40,99.90,1042066,28,20010,-70
2021-12-16 13:13:27,25.38,16.52,5.40,99.90,1043983,28,20434,-71
2021-12-16 13:14:15,25.55,16.95,5.40,99.90,1041787,28,20546,-69
2021-12-16 13:14:50,24.83,15.93,5.40,99.90,1042666,28,20452,-70
2021-12-16 13:15:29,26.17,17.25,5.50,99.90,1039961,28,20026,-69
2021-12-16 13:16:39,27.27,17.52,5.50,99.90,1041926,28,20418,-69
2021-12-16 13:17:10,22.33,14.70,5.50,99.90,1038898,28,20045,-70
2021-12-16 13:18:03,24.88,15.65,5.50,99.90,1037415,28,20136,-69
2021-12-16 13:18:52,28.73,15.35,5.50,99.90,1036064,28,20538,-69
2021-12-16 13:19:45,22.95,14.98,5.60,99.90,1038277,28,20576,-70
2021-12-16 13:20:35,24.15,14.75,5.60,99.90,1043625,28,20017,-70
2021-12-16 13:21:24,23.55,15.10,5.60,99.90,1043779,28,20025,-70
2021-12-16 13:22:14,21.17,14.52,5.60,99.90,1043916,28,20029,-69
2021-12-16 13:23:03,25.58,15.82,5.50,99.90,1043836,28,20021,-70
2021-12-16 13:24:25,26.90,16.60,5.40,99.90,1040876,28,20033,-70
2021-12-16 13:25:14,27.38,15.93,5.30,99.90,1035305,28,20268,-70
2021-12-16 13:25:48,28.63,16.55,5.20,99.90,1038656,28,20453,-70
2021-12-16 13:26:25,24.80,15.88,5.20,99.90,1036542,28,20439,-69
2021-12-16 13:27:07,27.92,16.83,5.20,99.90,1038926,28,20026,-70
2021-12-16 13:27:45,28.20,16.95,5.20,99.90,1040999,28,20017,-70
2021-12-16 13:28:41,24.15,16.55,5.20,99.90,1042657,28,20024,-69
2021-12-16 13:29:31,27.83,16.55,5.20,99.90,1042384,28,20021,-70
2021-12-16 13:30:08,28.05,17.27,5.30,99.90,1042106,28,20032,-69
2021-12-16 13:30:51,28.65,19.02,5.30,99.90,1043691,28,20395,-70
2021-12-16 13:31:50,25.85,16.85,5.30,99.90,1039389,28,20059,-70
2021-12-16 13:32:28,29.55,16.75,5.30,99.90,1039389,28,20064,-70
2021-12-16 13:33:17,26.45,17.00,5.30,99.90,1040423,28,20043,-70
2021-12-16 13:33:55,27.33,18.05,5.30,99.90,1039218,28,20021,-69
2021-12-16 13:34:33,25.10,17.13,5.30,99.90,1035341,28,20030,-70
2021-12-16 13:35:32,27.27,17.38,5.30,99.90,1035324,28,20029,-69
2021-12-16 13:36:06,29.25,18.35,5.30,99.90,1038015,28,20030,-70
2021-12-16 13:36:46,30.27,18.38,5.30,99.90,1039165,28,20022,-70
2021-12-16 13:37:33,27.85,17.38,5.30,99.90,1039132,28,20029,-69
2021-12-16 13:38:08,27.58,17.60,5.30,99.90,1035129,28,20405,-69
2021-12-16 13:38:46,28.80,18.05,5.30,99.90,1041354,28,20516,-69
2021-12-16 13:39:21,28.10,17.50,5.30,99.90,1043572,28,20021,-70
2021-12-16 13:39:59,27.05,17.38,5.30,99.90,1038834,28,20076,-69
2021-12-16 13:40:33,28.05,16.80,5.20,99.90,1038919,28,20017,-70
2021-12-16 13:41:18,27.17,17.65,5.20,99.90,1039288,28,20032,-69
2021-12-16 13:41:58,27.80,17.25,5.20,99.90,1039737,28,20388,-71
2021-12-16 13:42:47,27.83,17.50,5.20,99.90,1043006,28,20088,-70
2021-12-16 13:43:19,27.13,16.90,5.20,99.90,1043419,28,20427,-70
2021-12-16 13:44:02,27.55,18.13,5.20,99.90,1043446,28,20048,-70
2021-12-16 13:44:59,28.70,17.35,5.20,99.90,1040579,28,20023,-69
2021-12-16 13:45:46,25.65,16.50,5.10,99.90,1040159,28,20022,-69
2021-12-16 13:46:30,29.15,16.80,5.10,99.90,1039207,28,20492,-69
2021-12-16 13:47:16,24.83,16.50,5.10,99.90,1039325,28,20706,-70
2021-12-16 13:48:05,24.65,15.10,5.10,99.90,1039427,28,20059,-70
2021-12-16 13:48:53,24.80,15.60,5.20,99.90,1035167,28,20168,-70
2021-12-16 13:49:33,28.35,16.95,5.20,99.90,1035349,28,20045,-70
2021-12-16 13:50:33,27.10,17.15,5.10,99.90,1034777,28,20065,-69
2021-12-16 13:51:24,24.60,15.73,5.20,99.90,1042381,28,20013,-70
2021-12-16 13:52:13,25.50,16.05,5.20,99.90,1043443,28,20029,-70
2021-12-16 13:53:04,26.15,16.38,5.20,99.90,1043776,28,20013,-70
2021-12-16 13:54:02,5.20,5.20,5.20,99.90,1044152,28,20722,-70
2021-12-16 13:55:03,26.83,15.82,5.20,99.90,1043664,28,19912,-69
2021-12-16 13:55:59,5.10,5.10,5.10,99.90,1043832,28,20611,-70
2021-12-16 13:56:48,26.98,15.40,5.10,99.90,1040921,28,19904,-69
2021-12-16 13:57:46,24.30,14.80,5.00,99.90,1042364,28,20539,-69
2021-12-16 13:58:51,25.20,15.13,5.00,99.90,1042743,28,20025,-70
2021-12-16 13:59:25,24.15,15.27,5.00,99.90,1038212,28,20422,-70
2021-12-16 14:00:07,27.13,16.10,4.90,99.90,1038209,28,20020,-70
2021-12-16 14:00:59,27.50,16.60,4.90,99.90,1038910,28,20046,-70
2021-12-16 14:01:33,25.45,16.08,4.90,99.90,1039952,28,20021,-70
2021-12-16 14:02:26,28.58,17.17,4.90,99.90,1043552,28,20458,-70
2021-12-16 14:03:17,26.58,16.33,4.90,99.90,1043183,28,20114,-70
2021-12-16 14:04:03,27.40,16.33,4.90,99.90,1041977,28,20041,-69
2021-12-16 14:04:35,29.17,15.55,4.80,99.90,1043672,28,20036,-70
2021-12-16 14:05:30,24.55,16.05,4.90,99.90,1043638,28,20021,-70
2021-12-16 14:06:03,27.08,16.17,4.90,99.90,1043011,28,20400,-69
2021-12-16 14:06:51,27.85,17.38,4.80,99.90,1043226,28,20063,-69
2021-12-16 14:07:58,27.33,16.10,4.80,99.90,1042827,28,20047,-70
2021-12-16 14:08:40,26.17,16.08,4.80,99.90,1040984,28,20017,-69
2021-12-16 14:09:17,25.55,16.10,4.80,99.90,1040980,28,20025,-70
2021-12-16 14:10:10,23.67,15.63,4.80,99.90,1038948,28,20116,-69
2021-12-16 14:11:01,27.63,16.50,4.80,99.90,1039135,28,20022,-70
2021-12-16 14:11:55,30.92,18.33,4.80,99.90,1040693,28,20561,-70
2021-12-16 14:12:49,27.13,17.75,4.80,99.90,1043238,28,20567,-69
2021-12-16 14:13:44,26.50,16.75,4.70,99.90,1043297,28,20116,-70
2021-12-16 14:14:47,23.58,14.50,4.70,99.90,1042786,28,20610,-70
2021-12-16 14:15:28,25.90,15.68,4.70,99.90,1043272,28,20415,-70
2021-12-16 14:16:15,25.85,16.48,4.70,99.90,1039571,28,20715,-69
2021-12-16 14:16:46,25.48,15.80,4.70,99.90,1039593,28,20049,-70
2021-12-16 14:17:50,27.85,16.95,4.70,99.90,1040526,28,20022,-70
2021-12-16 14:18:43,28.65,17.45,4.70,99.90,1043586,28,20053,-69
2021-12-16 14:19:49,23.65,14.60,4.70,99.90,1043628,28,20040,-71
2021-12-16 14:20:47,23.35,13.55,4.60,99.90,1042986,28,20021,-70
2021-12-16 14:22:07,26.67,15.98,4.60,99.90,1043375,28,20036,-70
2021-12-16 14:23:04,24.55,15.20,4.60,99.90,1043568,28,20025,-69
2021-12-16 14:23:48,26.52,15.98,4.60,99.90,1043627,28,20392,-70
2021-12-16 14:24:47,26.00,15.07,4.60,99.90,1043547,28,20581,-70
2021-12-16 14:25:37,25.50,15.07,4.60,99.90,1043605,28,20025,-70
2021-12-16 14:26:17,24.88,15.35,4.60,99.90,1040659,28,20025,-70
2021-12-16 14:27:06,34.85,18.70,4.60,99.90,1043076,28,20420,-70
2021-12-16 14:27:56,38.03,20.30,4.60,99.90,1040549,28,20017,-70
2021-12-16 14:28:49,43.55,21.02,4.60,99.90,1041675,28,20373,-70
2021-12-16 14:29:41,41.60,22.48,4.60,99.90,1043280,28,20115,-70
2021-12-16 14:30:48,34.53,19.90,4.60,99.90,1039035,28,20021,-70
2021-12-16 14:31:27,25.35,15.82,4.60,99.90,1041725,28,20270,-70
2021-12-16 14:32:26,27.27,16.92,4.60,99.90,1043322,28,20025,-70
2021-12-16 14:33:18,26.63,16.30,4.60,99.90,1043700,28,20396,-69
2021-12-16 14:34:09,26.02,16.10,4.60,99.90,1043565,28,20368,-69
2021-12-16 14:35:03,26.88,15.90,4.60,99.90,1042606,28,20016,-70
2021-12-16 14:35:39,25.73,15.80,4.60,99.90,1043479,28,20025,-70
2021-12-16 14:36:26,27.25,16.70,4.60,99.90,1042913,28,20017,-70
2021-12-16 14:37:06,28.27,16.40,4.60,99.90,1039704,28,20099,-69
2021-12-16 14:37:57,31.80,16.95,4.60,99.90,1040758,28,20026,-69
2021-12-16 14:38:47,29.27,16.40,4.60,99.90,1042451,28,20578,-70
2021-12-16 14:39:40,27.98,15.73,4.60,99.90,1043220,28,20040,-70
2021-12-16 14:40:37,27.85,16.17,4.60,99.90,1038664,28,20017,-70
2021-12-16 14:41:25,25.92,16.17,4.60,99.90,1026709,28,20092,-69
2021-12-16 14:42:10,27.35,16.23,4.60,99.90,1034700,28,20112,-69
2021-12-16 14:43:00,25.80,15.25,4.50,99.90,1042130,28,20405,-70
2021-12-16 14:43:39,24.30,15.23,4.60,99.90,1041083,28,20018,-70
2021-12-16 14:44:39,28.67,16.52,4.50,99.90,1042845,28,20033,-69
2021-12-16 14:45:33,23.08,15.27,4.50,99.90,1042772,28,20107,-70
2021-12-16 14:46:07,27.48,15.80,4.50,99.90,1038364,28,20036,-70
2021-12-16 14:46:49,27.58,17.35,4.50,99.90,1040766,28,20017,-70
2021-12-16 14:47:22,29.13,16.85,4.50,99.90,1042403,28,20036,-70
2021-12-16 14:48:29,27.25,17.10,4.50,99.90,1038462,28,20026,-69
2021-12-16 14:48:59,30.92,17.05,4.50,99.90,1034044,28,20037,-69
2021-12-16 14:49:32,28.45,17.33,4.40,99.90,1035465,28,20026,-70
2021-12-16 14:50:04,25.13,16.52,4.40,99.90,1036373,28,20531,-69
2021-12-16 14:50:39,26.08,15.70,4.50,99.90,1039245,28,20108,-70
2021-12-16 14:51:13,28.73,16.98,4.50,99.90,1042399,28,20373,-70
2021-12-16 14:51:44,27.90,16.80,4.40,99.90,1042602,28,20029,-70
2021-12-16 14:52:20,29.92,17.23,4.40,99.90,1041817,28,20055,-70
2021-12-16 14:52:51,29.48,17.95,4.40,99.90,1042567,28,20063,-70
2021-12-16 14:53:33,27.52,17.85,4.40,99.90,1043120,28,20096,-70
2021-12-16 14:54:04,28.27,17.17,4.40,99.90,1043136,28,20456,-70
2021-12-16 14:54:44,29.15,18.15,4.30,99.90,1043313,28,20013,-69
2021-12-16 14:55:18,29.33,18.52,4.30,99.90,1043309,28,20106,-70
2021-12-16 14:55:54,27.15,17.00,4.30,99.90,1040038,28,20087,-69
2021-12-16 14:56:33,32.05,17.33,4.30,99.90,1038882,28,20104,-70
2021-12-16 14:57:04,27.67,17.17,4.30,99.90,1037564,28,20021,-69
2021-12-16 14:57:39,29.40,17.80,4.40,99.90,1038665,28,20029,-70
2021-12-16 14:58:10,30.80,17.75,4.30,99.90,1038961,28,20096,-70
2021-12-16 14:58:47,25.30,15.27,4.30,99.90,1040730,28,20033,-69
2021-12-16 14:59:19,26.02,16.35,4.30,99.90,1043340,28,20035,-69
2021-12-16 14:59:51,30.35,17.13,4.40,99.90,1038111,28,20099,-69
2021-12-16 15:00:36,27.80,17.23,4.40,99.90,1038673,28,20021,-69
2021-12-16 15:01:19,27.25,16.02,4.40,99.90,1038899,28,20108,-68
2021-12-16 15:01:53,28.80,17.77,4.40,99.90,1042442,28,20037,-68
2021-12-16 15:02:29,27.30,16.42,4.40,99.90,1042981,28,20518,-70
2021-12-16 15:03:11,28.30,15.68,4.40,99.90,1042569,28,20247,-69
2021-12-16 15:03:43,26.17,16.20,4.40,99.90,1038840,28,20451,-70
2021-12-16 15:04:18,28.13,15.80,4.40,99.90,1037517,28,20037,-70
2021-12-16 15:04:49,26.83,16.13,4.40,99.90,1038616,28,20063,-70
2021-12-16 15:05:34,27.40,16.85,4.40,99.90,1039408,28,20141,-69
2021-12-16 15:06:14,29.58,16.90,4.30,99.90,1043014,28,20028,-69
2021-12-16 15:06:53,26.25,15.77,4.40,99.90,1041685,28,20060,-69
2021-12-16 15:07:26,29.30,16.50,4.40,99.90,1041884,28,20025,-70
2021-12-16 15:08:30,29.17,17.58,4.40,99.90,1043328,28,20044,-70
2021-12-16 15:09:09,29.33,16.10,4.30,99.90,1042734,28,20017,-69
2021-12-16 15:09:41,29.33,16.63,4.30,99.90,1043504,28,20013,-70
2021-12-16 15:10:14,28.08,16.33,4.30,99.90,1040829,28,20074,-69
2021-12-16 15:10:45,29.23,17.73,4.30,99.90,1042740,28,20910,-70
2021-12-16 15:11:32,29.48,16.90,4.30,99.90,1042543,28,20119,-70
2021-12-16 15:12:10,28.00,16.42,4.30,99.90,1041810,28,20021,-69
2021-12-16 15:12:50,27.70,16.40,4.30,99.90,1038310,28,20024,-70
2021-12-16 15:13:37,27.98,17.13,4.30,99.90,1038525,28,20629,-70
2021-12-16 15:14:27,30.10,17.35,4.30,99.90,1034368,28,20408,-70
2021-12-16 15:15:19,31.00,16.75,4.30,99.90,1038501,28,20014,-69
2021-12-16 15:16:12,30.35,17.25,4.40,99.90,1039803,28,20053,-69
2021-12-16 15:16:48,29.02,16.35,4.30,99.90,1034471,28,20037,-69
2021-12-16 15:17:49,30.13,16.65,4.30,99.90,1034767,28,20049,-70
2021-12-16 15:18:38,33.40,18.45,4.30,99.90,1034290,28,20029,-69
2021-12-16 15:19:31,35.25,18.40,4.30,99.90,1036344,28,20022,-70
2021-12-16 15:20:23,30.05,16.80,4.30,99.90,1041804,28,20017,-70
2021-12-16 15:21:13,31.65,17.63,4.30,99.90,1042947,28,20013,-70
2021-12-16 15:22:02,30.08,17.80,4.20,99.90,1041887,28,20025,-69
2021-12-16 15:22:52,35.95,17.88,4.30,99.90,1043147,28,20027,-69
2021-12-16 15:23:58,29.70,17.40,4.20,99.90,1043233,28,20025,-69
2021-12-16 15:24:51,32.00,17.35,4.30,99.90,1043252,28,20068,-69
2021-12-16 15:25:43,34.63,17.73,4.30,99.90,1041395,28,20648,-70
2021-12-16 15:26:39,32.00,17.95,4.20,99.90,1042286,28,20017,-69
2021-12-16 15:27:29,33.35,17.95,4.20,99.90,1043246,28,20028,-69
2021-12-16 15:28:24,30.02,16.30,4.20,99.90,1041609,28,20520,-69
2021-12-16 15:29:14,32.13,16.77,4.20,99.90,1042658,28,20044,-69
2021-12-16 15:30:03,33.17,16.77,4.20,99.90,1038406,28,20544,-69
2021-12-16 15:30:53,30.33,17.17,4.20,99.90,1035914,28,20034,-69
2021-12-16 15:31:59,33.95,17.92,4.20,99.90,1040009,28,20037,-69
2021-12-16 15:32:30,31.85,18.25,4.20,99.90,1043087,28,20108,-70
2021-12-16 15:33:19,32.67,19.02,4.20,99.90,1042077,28,20025,-68
2021-12-16 15:34:21,36.00,19.75,4.20,99.90,1042400,28,20032,-69
2021-12-16 15:35:32,29.27,16.52,4.20,99.90,1043371,28,20025,-70
2021-12-16 15:36:38,32.67,17.98,4.20,99.90,1025649,28,20023,-69
2021-12-16 15:37:31,33.22,17.70,4.20,99.90,1018737,29,20561,-69
2021-12-16 15:38:28,30.27,16.35,4.20,99.90,1033421,28,20060,-69
2021-12-16 15:39:16,34.42,17.85,4.20,99.90,1022335,28,20122,-70
2021-12-16 15:40:01,32.38,17.92,4.20,99.90,1029661,28,20048,-69
2021-12-16 15:40:51,30.20,18.75,4.20,99.90,1035872,28,20022,-70
2021-12-16 15:41:41,32.65,17.85,4.20,99.90,1039235,28,20018,-69
2021-12-16 15:42:43,33.42,18.08,4.10,99.90,1041584,28,20029,-70
2021-12-16 15:43:14,33.47,17.23,4.20,99.90,1042995,28,20025,-70
2021-12-16 15:43:51,28.58,16.73,4.20,99.90,1043054,28,20026,-69
2021-12-16 15:44:24,34.58,17.77,4.10,99.90,1038819,28,20037,-69
2021-12-16 15:45:00,30.85,17.05,4.10,99.90,1038166,28,20545,-69
2021-12-16 15:45:43,33.63,18.75,4.10,99.90,1039134,28,20519,-69
2021-12-16 15:46:13,29.65,16.48,4.10,99.90,1041423,28,20021,-69
2021-12-16 15:46:48,33.80,18.50,4.10,99.90,1043435,28,20009,-69
2021-12-16 15:47:20,34.40,18.98,4.10,99.90,1038918,28,20028,-69
2021-12-16 15:48:05,35.85,20.50,4.10,99.90,1031234,28,20045,-69
2021-12-16 15:48:35,33.13,18.45,4.10,99.90,1027696,28,20102,-70
2021-12-16 15:49:07,32.45,18.38,4.10,99.90,1031772,28,20022,-69
2021-12-16 15:49:38,34.70,19.05,4.10,99.90,1035411,28,20496,-70
2021-12-16 15:50:11,36.78,18.60,4.20,99.90,1039398,28,20145,-70
2021-12-16 15:50:53,35.85,19.75,4.10,99.90,1039680,28,20064,-69
2021-12-16 15:51:25,31.90,17.67,4.10,99.90,1039942,28,20480,-69
2021-12-16 15:51:55,31.00,18.10,4.10,99.90,1039499,28,20051,-69
2021-12-16 15:52:26,36.40,18.55,4.10,99.90,1039735,28,20100,-70
2021-12-16 15:52:58,32.63,18.88,4.10,99.90,1039891,28,20670,-70
2021-12-16 15:53:55,31.23,17.52,4.10,99.90,1038886,28,20018,-69
2021-12-16 15:54:30,31.80,18.17,4.00,99.90,1041645,28,20496,-68
2021-12-16 15:55:02,36.28,19.63,4.00,99.90,1036746,28,20044,-69
2021-12-16 15:55:44,35.22,18.65,4.10,99.90,1036758,28,20085,-69
2021-12-16 15:56:19,37.95,19.20,4.10,99.90,1035704,28,20049,-70
2021-12-16 15:56:51,32.95,18.42,4.10,99.90,1041259,28,20132,-70
2021-12-16 15:57:26,29.50,16.88,4.00,99.90,1043835,28,20411,-69
2021-12-16 15:58:13,34.33,17.60,4.00,99.90,1039549,28,20387,-69
2021-12-16 15:58:50,33.20,17.80,4.00,99.90,1043706,28,20070,-70
2021-12-16 15:59:21,35.22,18.73,4.00,99.90,1039897,28,20048,-70
2021-12-16 16:00:17,35.33,18.98,4.00,99.90,1043061,28,20411,-69
2021-12-16 16:00:53,32.00,18.92,4.00,99.90,1043893,28,20379,-69
2021-12-16 16:01:29,31.48,18.45,4.00,99.90,1043835,28,20021,-70
2021-12-16 16:02:00,35.85,18.55,4.00,99.90,1043786,28,20625,-69
2021-12-16 16:02:32,31.35,17.92,4.00,99.90,1043048,28,20028,-69
2021-12-16 16:03:03,30.50,18.00,4.00,99.90,1043662,28,20021,-70
2021-12-16 16:03:35,33.60,18.48,4.00,99.90,1043929,28,20036,-69
2021-12-16 16:04:20,37.13,19.25,3.90,99.90,1044046,28,20025,-69
2021-12-16 16:04:51,35.30,19.58,3.90,99.90,1043515,28,20025,-70
2021-12-16 16:05:22,42.25,20.10,3.90,99.90,1044277,28,20017,-69
2021-12-16 16:05:56,33.90,19.00,3.90,99.90,1039564,28,20115,-70
2021-12-16 16:06:26,34.55,18.90,3.90,99.90,1038686,28,20009,-70
2021-12-16 16:07:01,37.63,18.45,3.90,99.90,1035164,28,20120,-70
2021-12-16 16:07:33,35.25,19.77,3.90,99.90,1035663,28,20138,-70
2021-12-16 16:08:06,35.80,19.08,3.80,99.90,1028193,28,20022,-70
2021-12-16 16:08:46,31.65,18.25,3.90,99.90,1032818,28,20015,-69
2021-12-16 16:09:17,36.57,19.60,3.80,99.90,1031941,28,20629,-69
2021-12-16 16:09:51,34.15,19.50,3.80,99.90,1036219,28,20684,-69
2021-12-16 16:10:21,32.75,18.35,3.70,99.90,1043671,28,20009,-70
2021-12-16 16:11:00,36.28,20.90,3.80,99.90,1043237,28,20025,-70
2021-12-16 16:11:35,35.17,19.52,3.70,99.90,1043653,28,20017,-70
2021-12-16 16:12:07,37.40,20.17,3.70,99.90,1043827,28,20013,-70
2021-12-16 16:12:38,39.20,19.58,3.70,99.90,1043973,28,20013,-70
2021-12-16 16:13:20,38.05,20.45,3.70,99.90,1039745,28,20049,-69
2021-12-16 16:13:57,38.47,21.48,3.70,99.90,1039552,28,20016,-70
2021-12-16 16:14:31,38.90,20.38,3.70,99.90,1039766,28,20105,-70
2021-12-16 16:15:18,36.10,18.52,3.70,99.90,1043000,28,20013,-69
2021-12-16 16:15:52,36.40,20.10,3.70,99.90,1043018,28,20244,-70
2021-12-16 16:16:32,38.95,21.38,3.70,99.90,1043795,28,20472,-70
2021-12-16 16:17:12,38.70,20.08,3.70,99.90,1038820,28,20104,-70
2021-12-16 16:17:54,3.70,3.70,3.70,99.90,1040151,28,20029,-69
2021-12-16 16:18:30,37.65,19.77,3.60,99.90,1039386,28,19911,-70
2021-12-16 16:19:03,36.13,18.50,3.60,99.90,1043738,28,20379,-69
2021-12-16 16:19:37,36.83,19.20,3.60,99.90,1044129,28,20017,-70
2021-12-16 16:20:09,36.03,19.65,3.60,99.90,1043682,28,20059,-70
2021-12-16 16:20:43,39.28,20.80,3.60,99.90,1043702,28,20009,-70
2021-12-16 16:21:19,47.78,22.23,3.60,99.90,1043151,28,20020,-70
2021-12-16 16:21:54,42.22,20.85,3.60,99.90,1043483,28,20048,-70
2021-12-16 16:22:25,42.47,20.77,3.60,99.90,1039187,28,20018,-69
2021-12-16 16:22:56,37.67,21.20,3.60,99.90,1042811,28,20391,-70
2021-12-16 16:23:28,39.38,20.70,3.60,99.90,1042920,28,20032,-70
2021-12-16 16:24:03,38.10,20.70,3.60,99.90,1042900,28,20428,-70
2021-12-16 16:24:43,42.95,22.10,3.60,99.90,1038388,28,20389,-69
2021-12-16 16:25:14,39.45,21.00,3.60,99.90,1037264,28,20053,-69
2021-12-16 16:25:45,41.22,20.30,3.50,99.90,1038937,28,20021,-70
2021-12-16 16:26:16,40.92,21.40,3.50,99.90,1039265,28,20049,-69
2021-12-16 16:26:49,42.17,19.95,3.50,99.90,1043562,28,20083,-69
2021-12-16 16:27:27,36.00,19.70,3.50,99.90,1043841,28,20017,-70
2021-12-16 16:28:01,39.55,20.00,3.50,99.90,1043513,28,20112,-70
2021-12-16 16:28:33,40.50,21.98,3.40,99.90,1043587,28,20008,-70
2021-12-16 16:29:12,40.72,21.05,3.40,99.90,1043781,28,20086,-69
2021-12-16 16:29:46,37.28,20.23,3.40,99.90,1039519,28,20066,-69
2021-12-16 16:30:18,40.83,21.55,3.40,99.90,1039120,28,20021,-70
2021-12-16 16:30:51,40.58,21.77,3.40,99.90,1039792,28,20388,-69
2021-12-16 16:31:24,40.95,21.75,3.30,99.90,1039884,28,20013,-69
2021-12-16 16:31:56,39.80,21.75,3.30,99.90,1043512,28,20031,-70
2021-12-16 16:33:07,38.90,20.77,3.30,99.90,1043368,28,20494,-70
2021-12-16 16:33:38,42.85,21.15,3.30,99.90,1044013,28,20488,-70
2021-12-16 16:34:12,42.60,21.23,3.30,99.90,1044107,28,20017,-70
2021-12-16 16:34:50,48.95,22.73,3.30,99.90,1044017,28,20047,-70
2021-12-16 16:35:21,45.25,22.30,3.20,99.90,1044145,28,20033,-70
2021-12-16 16:36:01,46.45,22.90,3.20,99.90,1043614,28,20432,-69
2021-12-16 16:36:32,44.42,21.30,3.20,99.90,1044132,28,20029,-70
2021-12-16 16:37:06,42.67,22.25,3.20,99.90,1040992,28,20462,-69
2021-12-16 16:37:36,46.05,23.88,3.20,99.90,1043342,28,20588,-70
2021-12-16 16:38:23,45.47,23.00,3.20,99.90,1043979,28,20082,-70
2021-12-16 16:39:02,44.45,21.45,3.20,99.90,1043408,28,20028,-70
2021-12-16 16:39:37,50.78,23.00,3.20,99.90,1043490,28,20083,-70
2021-12-16 16:40:10,41.88,21.52,3.20,99.90,1043232,28,20060,-69
2021-12-16 16:40:45,46.90,23.00,3.20,99.90,1043656,28,20021,-70
2021-12-16 16:41:19,49.63,23.80,3.20,99.90,1043763,28,20590,-70
2021-12-16 16:42:12,48.13,22.83,3.10,99.90,1042411,28,20033,-69
2021-12-16 16:42:44,46.92,21.42,3.10,99.90,1042348,28,20758,-69
2021-12-16 16:43:27,48.08,21.33,3.10,99.90,1042403,28,20021,-69
2021-12-16 16:44:07,46.60,22.13,3.10,99.90,1041226,28,20624,-70
2021-12-16 16:44:39,36.38,17.73,3.10,99.90,1041219,28,20884,-70
2021-12-16 16:45:19,42.42,21.77,3.00,99.90,1040385,28,20091,-70
2021-12-16 16:45:56,42.50,21.40,3.00,99.90,1044940,28,20538,-69
2021-12-16 16:46:38,40.70,20.90,3.00,99.90,1043296,28,20021,-69
2021-12-16 16:47:14,48.70,23.73,3.00,99.90,1042218,28,20021,-69
2021-12-16 16:47:52,48.92,24.42,3.00,99.90,1043324,28,20672,-70
2021-12-16 16:48:39,51.75,23.98,3.00,99.90,1043020,28,20056,-70
2021-12-16 16:49:34,47.50,23.67,3.00,99.90,1043064,28,20033,-70
2021-12-16 16:50:09,55.10,25.08,2.90,99.90,1042451,28,20021,-69
2021-12-16 16:50:39,53.97,24.90,2.90,99.90,1042993,28,20041,-69
2021-12-16 16:51:20,55.42,25.00,2.90,99.90,1041460,28,20127,-70
2021-12-16 16:51:52,54.55,24.67,2.90,99.90,1038067,28,20025,-69
2021-12-16 16:52:30,54.60,25.55,2.90,99.90,1040605,28,20041,-69
2021-12-16 16:53:00,51.20,24.48,2.90,99.90,1042278,28,20597,-67
2021-12-16 16:53:31,55.90,27.35,2.90,99.90,1042849,28,20088,-69
2021-12-16 16:54:07,55.80,26.95,2.80,99.90,1040044,28,20535,-70
2021-12-16 16:54:45,53.15,26.05,2.80,99.90,1039966,28,20091,-69
2021-12-16 16:55:22,53.08,25.05,2.80,99.90,1033282,28,20124,-69
2021-12-16 16:55:53,53.67,25.63,2.80,99.90,1032665,28,20054,-69
2021-12-16 16:56:46,54.60,27.15,2.80,99.90,1035101,28,20591,-69
2021-12-16 16:57:26,53.08,25.52,2.80,99.90,1035064,28,20133,-69
2021-12-16 16:58:04,52.45,25.42,2.80,99.90,1039577,28,20088,-69
2021-12-16 16:58:36,54.70,25.48,2.80,99.90,1040859,28,20033,-69
2021-12-16 16:59:09,54.25,25.95,2.80,99.90,1043615,28,20135,-69
2021-12-16 16:59:41,57.00,27.00,2.80,99.90,1043297,28,20028,-69
2021-12-16 17:00:20,51.75,25.30,2.70,99.90,1042257,28,20017,-69
2021-12-16 17:00:50,46.30,23.75,2.70,99.90,1039560,28,20112,-69
2021-12-16 17:01:23,52.55,24.48,2.70,99.90,1037273,28,20045,-69
2021-12-16 17:01:54,56.05,26.08,2.70,99.90,1034854,28,20540,-70
2021-12-16 17:02:34,59.85,28.23,2.70,99.90,1031145,28,20027,-69
2021-12-16 17:03:11,55.55,25.70,2.60,99.90,1033061,28,20117,-69
2021-12-16 17:03:44,51.50,25.45,2.60,99.90,1034900,28,20041,-69
2021-12-16 17:04:16,52.08,25.58,2.60,99.90,1035168,28,20500,-69
2021-12-16 17:05:10,56.67,27.73,2.60,99.90,1036697,28,20084,-69
2021-12-16 17:05:50,58.17,26.33,2.60,99.90,1038547,28,20506,-69
2021-12-16 17:06:20,51.15,23.90,2.50,99.90,1039599,28,20017,-69
2021-12-16 17:06:56,51.17,25.10,2.50,99.90,1032377,28,21030,-69
2021-12-16 17:07:49,49.83,22.83,2.50,99.90,1035371,28,20531,-69
2021-12-16 17:08:24,41.05,20.67,2.40,99.90,1039131,28,20024,-69
2021-12-16 17:08:56,46.03,21.05,2.40,99.90,1043367,28,20903,-69
2021-12-16 17:09:33,46.47,21.02,2.40,99.90,1043604,28,20538,-69
2021-12-16 17:10:18,44.58,21.02,2.40,99.90,1043158,28,20039,-69
2021-12-16 17:10:59,45.75,22.42,2.30,99.90,1043494,28,20112,-69
2021-12-16 17:11:31,48.63,20.70,2.30,99.90,1043578,28,20023,-69
2021-12-16 17:12:07,47.20,20.35,2.30,99.90,1043561,28,20009,-68
2021-12-16 17:12:37,42.10,19.95,2.20,99.90,1043662,28,20535,-69
2021-12-16 17:13:18,54.25,21.27,2.20,99.90,1043574,28,20017,-69
2021-12-16 17:13:59,50.25,19.90,2.20,99.90,1043750,28,20571,-69
2021-12-16 17:14:41,48.20,19.83,2.20,99.90,1043598,28,20404,-69
2021-12-16 17:15:33,44.80,20.17,2.20,99.90,1042656,28,20017,-69
2021-12-16 17:16:11,45.22,19.20,2.10,99.90,1042875,28,20028,-69
2021-12-16 17:17:07,43.30,20.45,2.00,99.90,1039525,28,20013,-69
2021-12-16 17:17:42,40.55,19.05,2.00,99.90,1042958,28,20111,-69
2021-12-16 17:18:26,44.20,20.73,2.00,99.90,1043126,28,20015,-69
2021-12-16 17:19:00,43.30,18.98,2.00,99.90,1039338,28,20036,-69
2021-12-16 17:19:35,52.10,21.98,2.00,99.90,1039501,28,20480,-69
2021-12-16 17:20:13,46.95,21.48,2.00,99.90,1038907,28,20014,-69
2021-12-16 17:20:43,50.42,21.20,2.00,99.90,1041321,28,20565,-69
2021-12-16 17:21:36,53.30,23.45,2.00,99.90,1041785,28,20017,-69
2021-12-16 17:22:17,56.58,23.50,2.00,99.90,1043243,28,20502,-69
2021-12-16 17:22:52,51.22,22.42,2.00,99.90,1043321,28,20017,-69
2021-12-16 17:23:32,50.83,22.88,2.00,99.90,1043583,28,20083,-69
2021-12-16 17:24:03,1.90,1.90,1.90,99.90,1043646,28,20009,-69
2021-12-16 17:24:35,55.72,24.02,1.90,99.90,1043500,28,19948,-69
2021-12-16 17:25:08,55.78,22.70,1.90,99.90,1043541,28,20028,-69
2021-12-16 17:25:38,51.33,23.50,1.90,99.90,1043752,28,20111,-69
2021-12-16 17:26:28,59.00,24.02,1.90,99.90,1043545,28,20044,-69
2021-12-16 17:27:04,71.75,25.10,1.90,99.90,1039959,28,20033,-69
2021-12-16 17:27:40,56.33,23.70,1.90,99.90,1040766,28,20030,-69
2021-12-16 17:28:12,53.08,22.73,1.90,99.90,1039840,28,20032,-69
2021-12-16 17:28:43,60.90,26.77,1.90,99.90,1039302,28,20022,-69
2021-12-16 17:29:26,65.90,26.67,1.90,99.90,1039402,28,20021,-69
2021-12-16 17:30:00,59.60,26.45,1.90,99.90,1038975,28,20036,-69
2021-12-16 17:30:35,55.30,23.85,1.90,99.90,1042365,28,20116,-69
2021-12-16 17:31:08,50.88,23.08,1.90,99.90,1039472,28,20448,-69
2021-12-16 17:31:45,53.28,23.67,1.90,99.90,1041434,28,20026,-69
2021-12-16 17:32:20,56.35,23.38,1.90,99.90,1043631,28,20387,-69
2021-12-16 17:32:53,47.65,21.98,1.90,99.90,1042049,28,20017,-69
2021-12-16 17:33:29,47.80,23.45,1.80,99.90,1041966,28,20029,-69
2021-12-16 17:34:16,49.60,23.15,1.80,99.90,1042883,28,20017,-69
2021-12-16 17:34:52,55.00,22.52,1.80,99.90,1038254,28,20056,-69
2021-12-16 17:35:28,54.72,23.80,1.80,99.90,1039132,28,20062,-69
2021-12-16 17:35:59,57.28,23.88,1.90,99.90,1036579,28,20789,-69
2021-12-16 17:36:31,62.38,25.45,1.90,99.90,1040101,28,20060,-69
2021-12-16 17:37:22,61.83,25.10,1.90,99.90,1043637,28,20020,-69
2021-12-16 17:38:00,60.58,24.50,1.90,99.90,1042919,28,20726,-69
2021-12-16 17:38:31,62.30,25.15,2.00,99.90,1043434,28,20464,-69
2021-12-16 17:39:55,61.30,25.13,2.00,99.90,1039243,23,20050,-85
2021-12-16 17:40:37,62.67,26.80,2.00,99.90,1038318,28,20022,-84
2021-12-16 17:41:10,57.22,25.13,2.00,99.90,1037038,28,20531,-85
2021-12-16 17:41:41,57.35,23.92,2.00,99.90,1032824,28,20077,-86
2021-12-16 17:42:19,64.07,25.42,1.90,99.90,1025113,28,20111,-85
2021-12-16 17:42:53,59.90,24.13,1.90,99.90,1026714,28,20081,-85
2021-12-16 17:43:30,61.70,25.00,1.90,99.90,1026907,28,20054,-85
2021-12-16 17:44:07,65.68,24.55,1.90,99.90,1027103,28,20034,-85
2021-12-16 17:44:41,58.10,24.48,1.90,99.90,1023454,29,20098,-85
2021-12-16 17:45:28,60.67,24.08,1.90,99.90,1025180,28,20043,-86
2021-12-16 17:46:09,56.35,25.45,1.90,99.90,1027580,28,20566,-85
2021-12-16 17:46:43,55.55,23.73,1.80,99.90,1028454,28,20078,-85
2021-12-16 17:47:47,57.80,24.58,1.80,99.90,1030375,28,20062,-68
2021-12-16 17:48:22,61.33,25.83,1.80,99.90,1035209,28,20095,-66
2021-12-16 17:48:53,56.83,25.10,1.80,99.90,1038012,28,20020,-67
2021-12-16 17:49:24,57.00,24.63,1.80,99.90,1038355,28,20018,-66
2021-12-16 17:49:56,60.17,26.17,1.80,99.90,1038684,28,20020,-67
2021-12-16 17:50:49,59.33,26.35,1.70,99.90,1039223,28,20435,-68
2021-12-16 17:51:23,63.70,26.55,1.70,99.90,1038647,28,20103,-67
2021-12-16 17:51:53,64.45,26.58,1.80,99.90,1030474,28,20102,-67
2021-12-16 17:52:34,55.90,26.33,1.70,99.90,1034842,28,20524,-67
2021-12-16 17:53:06,75.20,27.23,1.70,99.90,1034477,28,20045,-67
2021-12-16 17:53:45,70.57,27.40,1.80,99.90,1038586,28,20469,-68
2021-12-16 17:54:16,66.90,27.05,1.80,99.90,1036505,28,20029,-67
2021-12-16 17:54:49,67.50,27.77,1.80,99.90,1033666,28,20501,-65
2021-12-16 17:55:25,67.35,27.80,1.90,99.90,1035287,28,20544,-67
2021-12-16 17:55:59,64.43,27.55,1.90,99.90,1031177,28,20073,-67
2021-12-16 17:56:31,76.90,30.10,1.90,99.90,1032321,28,20525,-67
2021-12-16 17:57:01,68.18,29.08,1.80,99.90,1034962,28,20508,-66
2021-12-16 17:57:36,65.60,27.73,1.90,99.90,1036249,28,20053,-66
2021-12-16 17:58:13,67.72,28.92,1.90,99.90,1043376,28,20039,-67
2021-12-16 17:58:49,63.97,27.52,1.90,99.90,1042312,28,20578,-65
2021-12-16 17:59:20,70.28,25.73,1.90,99.90,1043012,28,20027,-67
2021-12-16 17:59:50,71.20,27.05,1.80,99.90,1037175,28,20120,-67
2021-12-16 18:00:27,64.57,24.30,1.80,99.90,1035146,28,20025,-67
2021-12-16 18:01:15,57.80,22.80,1.80,99.90,1034422,28,20538,-66
2021-12-16 18:01:49,66.35,23.10,1.80,99.90,1039270,28,20041,-67
2021-12-16 18:02:21,60.75,23.17,1.70,99.90,1039224,28,20075,-66
2021-12-16 18:02:52,54.40,21.67,1.70,99.90,1039252,28,20029,-67
2021-12-16 18:03:27,56.20,22.73,1.70,99.90,1034451,28,20026,-66
2021-12-16 18:03:59,49.60,20.95,1.60,99.90,1031793,28,20029,-68
2021-12-16 18:04:34,55.08,22.63,1.60,99.90,1030956,28,20046,-67
2021-12-16 18:05:05,55.00,21.50,1.60,99.90,1031206,28,20525,-65
2021-12-16 18:05:49,69.05,23.90,1.60,99.90,1033888,28,20017,-67
2021-12-16 18:06:26,55.00,22.83,1.60,99.90,1035715,28,20723,-67
2021-12-16 18:07:04,55.20,23.33,1.60,99.90,1034240,28,20501,-67
2021-12-16 18:07:38,59.70,23.83,1.50,99.90,1028373,28,20151,-67
2021-12-16 18:08:11,65.13,24.17,1.50,99.90,1028554,28,20494,-67
2021-12-16 18:08:46,58.78,24.23,1.50,99.90,1031752,28,20015,-66
2021-12-16 18:09:21,61.05,23.05,1.50,99.90,1035144,28,20026,-67
2021-12-16 18:09:52,58.83,24.25,1.50,99.90,1034186,28,20452,-65
2021-12-16 18:10:25,67.50,25.25,1.50,99.90,1033072,28,20037,-68
2021-12-16 18:10:56,63.65,25.65,1.50,99.90,1027707,28,20094,-67
2021-12-16 18:11:31,79.13,26.05,1.40,99.90,1031011,28,20019,-66
2021-12-16 18:12:12,76.60,27.27,1.40,99.90,1038757,28,20563,-67
2021-12-16 18:12:45,74.07,26.95,1.50,99.90,1038826,28,20075,-67
2021-12-16 18:13:16,85.05,28.08,1.50,99.90,1036663,28,20393,-67
2021-12-16 18:14:11,72.60,28.33,1.50,99.90,1032923,28,20010,-67
2021-12-16 18:14:47,92.43,28.67,1.50,99.90,1024451,28,20023,-67
2021-12-16 18:15:23,99.63,29.67,1.50,99.90,1034511,28,20010,-67
2021-12-16 18:15:53,76.30,26.85,1.50,99.90,1037875,28,20097,-67
2021-12-16 18:16:29,78.38,28.50,1.50,99.90,1038834,28,20028,-67
2021-12-16 18:17:04,74.78,27.45,1.50,99.90,1038363,28,20014,-66
2021-12-16 18:17:42,93.03,31.15,1.50,99.90,1038952,28,20400,-67
2021-12-16 18:18:15,66.40,26.77,1.50,99.90,1039035,28,20402,-67
2021-12-16 18:18:49,75.47,28.92,1.50,99.90,1033066,28,20053,-67
2021-12-16 18:19:31,77.78,28.40,1.50,99.90,1034137,28,20856,-67
2021-12-16 18:20:07,68.55,26.23,1.50,99.90,1033651,28,20042,-66
2021-12-16 18:20:44,77.22,26.95,1.50,99.90,1030911,28,20497,-67
2021-12-16 18:21:15,79.80,26.70,1.50,99.90,1034380,28,20029,-67
2021-12-16 18:21:47,76.15,25.75,1.50,99.90,1027461,28,20025,-66
2021-12-16 18:22:23,69.53,26.08,1.50,99.90,1027028,28,20022,-67
2021-12-16 18:22:58,72.65,26.45,1.50,99.90,1030591,28,20053,-66
2021-12-16 18:23:29,72.22,26.20,1.50,99.90,1025881,28,20015,-67
2021-12-16 18:24:00,70.03,27.50,1.50,99.90,1031936,28,20021,-67
2021-12-16 18:24:33,69.18,26.75,1.40,99.90,1034579,28,20124,-68
2021-12-16 18:25:12,74.80,28.67,1.50,99.90,1033653,28,20014,-68
2021-12-16 18:25:47,84.20,31.10,1.50,99.90,1034629,28,20493,-68
2021-12-16 18:26:17,86.63,31.05,1.50,99.90,1026295,28,20564,-67
2021-12-16 18:26:51,82.80,30.00,1.50,99.90,1026627,28,20115,-66
2021-12-16 18:27:26,73.38,29.38,1.50,99.90,1026651,28,20029,-68
2021-12-16 18:28:02,76.18,28.52,1.50,99.90,1030843,28,20031,-67
2021-12-16 18:28:40,84.30,27.02,1.50,99.90,1038127,28,20489,-68
2021-12-16 18:29:12,64.70,26.27,1.50,99.90,1035025,28,20100,-67
2021-12-16 18:29:43,63.97,26.20,1.50,99.90,1034616,28,20479,-68
2021-12-16 18:30:26,64.70,25.95,1.50,99.90,1035167,28,20028,-68
2021-12-16 18:31:06,70.30,27.38,1.50,99.90,1034758,28,20757,-67
2021-12-16 18:31:42,77.60,28.63,1.50,99.90,1033071,28,20026,-68
2021-12-16 18:32:12,70.53,27.40,1.50,99.90,1038674,28,20593,-67
2021-12-16 18:32:47,73.05,26.08,1.50,99.90,1039088,28,20029,-68
2021-12-16 18:33:22,73.05,27.45,1.50,99.90,1039047,28,20065,-68
2021-12-16 18:33:56,67.72,26.25,1.50,99.90,1042850,28,20041,-67
2021-12-16 18:34:29,70.90,28.60,1.50,99.90,1042576,28,20029,-68
2021-12-16 18:35:02,71.18,27.02,1.50,99.90,1040253,28,20021,-66
2021-12-16 18:35:42,79.78,28.45,1.50,99.90,1041178,28,20112,-68
2021-12-16 18:36:14,1.50,1.50,1.50,99.90,1040160,28,20033,-66
2021-12-16 18:36:48,79.90,27.45,1.50,99.90,1041565,28,19971,-66
2021-12-16 18:37:18,85.55,27.95,1.50,99.90,1041512,28,20025,-67
2021-12-16 18:37:49,69.32,26.98,1.50,99.90,1041972,28,20108,-68
2021-12-16 18:38:29,73.55,28.92,1.50,99.90,1037894,28,20627,-68
2021-12-16 18:39:12,90.75,29.67,1.50,99.90,1037330,28,20029,-67
2021-12-16 18:39:49,83.18,27.92,1.50,99.90,1037101,28,20018,-67
2021-12-16 18:40:23,84.13,29.35,1.50,99.90,1030377,28,20121,-68
2021-12-16 18:40:55,78.55,28.38,1.50,99.90,1034626,28,20140,-67
2021-12-16 18:41:32,68.40,28.40,1.40,99.90,1030442,28,20026,-67
2021-12-16 18:42:08,65.32,27.20,1.40,99.90,1030382,28,20397,-66
2021-12-16 18:42:39,91.95,28.58,1.40,99.90,1024776,28,20061,-68
2021-12-16 18:43:10,89.97,28.80,1.40,99.90,1025775,28,20053,-68
2021-12-16 18:43:42,81.00,29.10,1.40,99.90,1029988,28,20026,-66
2021-12-16 18:44:33,88.57,29.92,1.30,99.90,1034613,28,20560,-68
2021-12-16 18:45:10,69.60,26.98,1.30,99.90,1038038,28,20554,-67
2021-12-16 18:45:43,95.60,28.95,1.30,99.90,1034390,28,20467,-67
2021-12-16 18:46:14,70.82,27.38,1.30,99.90,1030560,28,20123,-67
2021-12-16 18:46:45,118.70,28.95,1.30,99.90,1033350,28,20037,-68
2021-12-16 18:48:00,117.10,28.60,1.30,99.90,1035168,28,20014,-67
2021-12-16 18:48:39,73.90,25.60,1.30,99.90,1026084,28,20022,-68
2021-12-16 18:49:27,83.55,27.73,1.20,99.90,1026359,28,20577,-68
2021-12-16 18:50:04,88.25,26.52,1.20,99.90,1026051,28,20573,-67
2021-12-16 18:50:51,86.90,26.02,1.20,99.90,1026556,28,20038,-68
2021-12-16 18:51:30,93.25,27.90,1.10,99.90,1025227,28,20042,-68
2021-12-16 18:52:03,76.25,26.02,1.10,99.90,1026611,28,20043,-66
2021-12-16 18:53:05,90.85,27.00,1.10,99.90,1026206,28,20046,-66
2021-12-16 18:53:59,111.70,29.77,1.10,99.90,1019302,28,20692,-67
2021-12-16 18:54:30,92.53,28.40,1.10,99.90,1028996,28,20473,-69
2021-12-16 18:55:03,181.93,33.83,1.10,99.90,1034087,28,20037,-66
2021-12-16 18:55:34,65.93,25.23,1.10,99.90,1033971,28,20116,-68
2021-12-16 18:56:05,79.57,27.23,1.10,99.90,1034523,28,20559,-68
2021-12-16 18:56:37,72.03,26.67,1.00,99.90,1034493,28,20049,-68
2021-12-16 18:57:13,82.22,25.98,1.00,99.90,1034988,28,20053,-69
2021-12-16 18:57:43,129.85,30.08,1.00,99.90,1042604,28,20114,-68
2021-12-16 18:58:14,69.30,26.92,1.00,99.90,1042612,28,20495,-68
2021-12-16 18:58:45,65.13,26.73,1.00,99.90,1042730,28,20447,-67
2021-12-16 18:59:17,71.43,26.08,1.00,99.90,1042624,28,20147,-68
2021-12-16 18:59:53,87.88,26.48,1.00,99.90,1038607,28,20025,-67
2021-12-16 19:00:24,93.22,29.00,1.10,99.90,1030518,28,20026,-67
2021-12-16 19:01:04,65.53,25.00,1.10,99.90,1026155,28,20023,-67
2021-12-16 19:01:41,147.68,33.05,1.10,99.90,1025635,28,20019,-68
2021-12-16 19:02:18,189.93,34.40,1.10,99.90,1030469,28,20030,-67
2021-12-16 19:02:49,95.10,30.25,1.10,99.90,1035170,28,20030,-67
2021-12-16 19:03:20,67.22,27.67,1.10,99.90,1041939,28,20076,-68
2021-12-16 19:03:51,68.72,26.33,1.20,99.90,1041658,28,20036,-67
2021-12-16 19:04:30,69.50,26.42,1.20,99.90,1038200,28,20041,-68
2021-12-16 19:05:01,78.38,27.77,1.20,99.90,1037247,28,20018,-67
2021-12-16 19:05:32,65.10,25.63,1.20,99.90,1034528,28,20484,-68
2021-12-16 19:06:03,70.03,25.30,1.10,99.90,1035911,28,20032,-68
2021-12-16 19:06:36,66.22,24.52,1.10,99.90,1038842,28,20520,-67
2021-12-16 19:07:15,69.10,25.27,1.10,99.90,1038030,28,20563,-67
2021-12-16 19:07:46,65.18,24.20,1.10,99.90,1038900,28,20670,-68
2021-12-16 19:08:17,53.70,22.40,1.10,99.90,1038874,28,20017,-67
2021-12-16 19:08:49,74.10,24.40,1.10,99.90,1038508,28,20048,-67
2021-12-16 19:09:21,56.90,20.70,1.10,99.90,1030908,28,20495,-67
2021-12-16 19:09:53,56.08,21.70,1.10,99.90,1037599,28,20028,-66
2021-12-16 19:10:27,74.80,25.52,1.10,99.90,1038498,28,20033,-69
2021-12-16 19:10:58,47.20,21.98,1.10,99.90,1039290,28,20022,-66
2021-12-16 19:11:33,56.20,23.17,1.10,99.90,1041623,28,20607,-68
2021-12-16 19:12:08,59.45,24.63,1.10,99.90,1038557,28,20022,-68
2021-12-16 19:12:39,80.78,26.13,1.10,99.90,1038630,28,20124,-67
2021-12-16 19:13:17,78.95,26.70,1.10,99.90,1038655,28,20589,-68
2021-12-16 19:13:50,99.90,27.83,1.10,99.90,1034533,28,20073,-67
2021-12-16 19:14:26,84.93,27.40,1.10,99.90,1030296,28,20026,-67
2021-12-16 19:15:04,71.88,27.33,1.10,99.90,1030598,28,20700,-68
2021-12-16 19:15:36,77.35,29.10,1.10,99.90,1032717,28,20073,-67
2021-12-16 19:16:08,75.07,30.92,1.10,99.90,1028527,28,20109,-68
2021-12-16 19:16:40,82.72,32.70,1.20,99.90,1030512,28,20026,-67
2021-12-16 19:17:12,92.75,31.98,1.20,99.90,1030196,28,20033,-67
2021-12-16 19:17:49,88.80,34.03,1.20,99.90,1034410,28,20034,-68
2021-12-16 19:18:20,111.60,37.33,1.20,99.90,1032894,28,20084,-68
2021-12-16 19:18:52,88.78,35.20,1.20,99.90,1034156,28,20558,-68
2021-12-16 19:19:24,100.55,35.42,1.20,99.90,1029090,28,20030,-66
2021-12-16 19:19:55,111.75,37.83,1.20,99.90,1023907,28,20026,-67
2021-12-16 19:20:29,102.88,37.22,1.20,99.90,1026425,28,20030,-68
2021-12-16 19:21:00,98.43,35.97,1.30,99.90,1035108,28,20420,-67
2021-12-16 19:21:34,119.72,37.38,1.20,99.90,1036427,28,20075,-67
2021-12-16 19:22:09,85.43,34.67,1.20,99.90,1034396,28,20028,-68
2021-12-16 19:22:39,115.90,36.35,1.30,99.90,1030154,28,20030,-68
2021-12-16 19:23:11,113.15,38.17,1.30,99.90,1026746,28,20150,-67
2021-12-16 19:23:46,106.53,36.85,1.30,99.90,1030230,28,20087,-67
2021-12-16 19:24:18,103.35,36.15,1.30,99.90,1030963,28,20029,-67
2021-12-16 19:24:50,98.88,34.45,1.30,99.90,1039561,28,20018,-68
2021-12-16 19:25:23,108.88,36.85,1.40,99.90,1037884,28,20124,-68
2021-12-16 19:25:55,103.82,36.17,1.40,99.90,1038369,28,20067,-67
2021-12-16 19:26:26,115.60,37.97,1.40,99.90,1036904,28,20006,-67
2021-12-16 19:26:57,153.23,39.60,1.40,99.90,1034935,28,20017,-67
2021-12-16 19:27:28,128.15,38.42,1.40,99.90,1037956,28,20095,-67
2021-12-16 19:27:59,200.02,43.42,1.40,99.90,1031447,28,21789,-67
2021-12-16 19:28:30,160.63,39.70,1.40,99.90,1032965,28,20125,-68
2021-12-16 19:29:03,130.65,37.35,1.40,99.90,1030137,28,20076,-67
2021-12-16 19:29:34,182.60,41.42,1.50,99.90,1030979,28,20018,-69
2021-12-16 19:30:10,146.02,38.63,1.50,99.90,1030731,28,20207,-66
2021-12-16 19:30:44,175.38,41.45,1.50,99.90,1028257,28,20076,-68
2021-12-16 19:31:19,173.48,42.33,1.50,99.90,1034026,28,20397,-67
2021-12-16 19:31:50,214.75,43.70,1.50,99.90,1034081,28,20043,-68
2021-12-16 19:32:22,341.15,48.13,1.50,99.90,1035493,28,20022,-67
2021-12-16 19:32:53,326.38,47.58,1.50,99.90,1038749,28,20075,-67
2021-12-16 19:33:24,368.38,48.13,1.60,99.90,1038888,28,20021,-68
2021-12-16 19:33:55,368.17,50.72,1.60,99.90,1034836,28,20029,-67
2021-12-16 19:34:26,343.95,49.08,1.60,99.90,1034457,28,20046,-68
2021-12-16 19:35:01,317.48,45.58,1.60,99.90,1034645,28,20064,-67
2021-12-16 19:35:32,397.95,49.88,1.60,99.90,1034623,28,20055,-67
2021-12-16 19:36:07,362.38,49.15,1.60,99.90,1030420,28,20025,-67
2021-12-16 19:36:38,442.77,48.60,1.60,99.90,1028071,28,20015,-68
2021-12-16 19:37:09,279.27,43.53,1.60,99.90,1026632,28,20023,-67
2021-12-16 19:37:41,430.52,45.33,1.60,99.90,1027447,28,20014,-68
2021-12-16 19:38:13,412.92,44.40,1.70,99.90,1025607,28,20023,-68
2021-12-16 19:38:45,205.48,35.00,1.70,99.90,1030676,28,20023,-68
2021-12-16 19:39:16,361.08,42.38,1.70,99.90,1033799,28,20052,-67
2021-12-16 19:39:47,276.52,38.13,1.70,99.90,1033663,28,20102,-68
2021-12-16 19:40:22,411.75,45.13,1.70,99.90,1038543,28,20112,-68
2021-12-16 19:40:56,375.98,44.33,1.70,99.90,1038338,28,20496,-68
2021-12-16 19:41:31,372.27,43.92,1.70,99.90,1035900,28,20029,-67
2021-12-16 19:42:03,353.20,40.60,1.70,99.90,1041693,28,20022,-67
2021-12-16 19:42:34,210.45,34.92,1.70,99.90,1036151,28,20018,-67
2021-12-16 19:43:07,260.00,38.65,1.70,99.90,1037854,28,20025,-68
2021-12-16 19:43:39,420.23,45.28,1.80,99.90,1036619,28,20017,-68
2021-12-16 19:44:12,405.63,42.47,1.80,99.90,1034295,28,20010,-67
2021-12-16 19:44:45,236.38,37.03,1.80,99.90,1035940,28,20033,-67
2021-12-16 19:45:16,410.98,42.03,1.70,99.90,1040278,28,20024,-68
2021-12-16 19:45:49,209.27,32.88,1.70,99.90,1042188,28,20536,-67
2021-12-16 19:46:21,235.05,35.40,1.70,99.90,1042213,28,20032,-66
2021-12-16 19:46:53,301.63,38.25,1.70,99.90,1041568,28,20021,-67
2021-12-16 19:47:23,276.38,37.08,1.70,99.90,1038231,28,20068,-67
2021-12-16 19:47:55,160.30,31.10,1.70,99.90,1038692,28,20477,-68
2021-12-16 19:48:25,219.32,35.22,1.70,99.90,1038293,28,20021,-67
2021-12-16 19:48:56,210.30,37.10,1.70,99.90,1038506,28,20029,-67
2021-12-16 19:49:28,161.70,31.98,1.70,99.90,1033748,28,20030,-68
2021-12-16 19:49:59,231.40,34.50,1.70,99.90,1034057,28,20104,-68
2021-12-16 19:50:30,265.90,35.25,1.70,99.90,1034351,28,20022,-68
2021-12-16 19:51:06,213.70,33.95,1.70,99.90,1034512,28,20038,-67
2021-12-16 19:51:38,213.40,31.80,1.70,99.90,1034146,28,20068,-67
2021-12-16 19:52:09,220.07,33.58,1.70,99.90,1038360,28,20111,-68
2021-12-16 19:52:40,355.38,39.88,1.70,99.90,1035299,28,20064,-68
2021-12-16 19:53:11,275.92,35.97,1.70,99.90,1034572,28,20141,-67
2021-12-16 19:53:42,467.98,46.90,1.70,99.90,1033850,28,20588,-68
2021-12-16 19:54:14,268.92,35.25,1.70,99.90,1030310,28,20498,-67
2021-12-16 19:54:45,377.77,41.13,1.70,99.90,1025398,28,20537,-66
2021-12-16 19:55:16,435.67,42.88,1.70,99.90,1024381,28,20627,-66
2021-12-16 19:55:47,434.10,41.85,1.70,99.90,1030168,28,20109,-67
2021-12-16 19:56:18,384.88,38.15,1.70,99.90,1035934,28,20071,-68
2021-12-16 19:56:51,427.45,40.05,1.70,99.90,1041208,28,20454,-68
2021-12-16 19:57:21,186.45,30.92,1.70,99.90,1042171,28,20086,-68
2021-12-16 19:57:53,341.65,37.08,1.70,99.90,1042399,28,20132,-67
2021-12-16 19:58:25,290.10,34.42,1.70,99.90,1042248,28,20103,-68
2021-12-16 19:58:56,401.48,38.20,1.70,99.90,1041580,28,20021,-68
2021-12-16 19:59:27,205.48,30.83,1.70,99.90,1041456,28,20032,-68
2021-12-16 19:59:58,224.77,32.28,1.70,99.90,1038534,28,20040,-68
2021-12-16 20:00:34,206.50,31.15,1.70,99.90,1038276,28,20460,-68
2021-12-16 20:01:16,157.00,27.50,1.70,99.90,1038852,28,20033,-67
2021-12-16 20:01:47,165.45,27.50,1.70,99.90,1038946,28,20037,-67
2021-12-16 20:02:17,128.80,25.75,1.70,99.90,1038803,28,20034,-68
2021-12-16 20:02:49,251.65,31.90,1.60,99.90,1034096,28,20121,-68
2021-12-16 20:03:23,257.35,31.52,1.70,99.90,1033159,28,20034,-67
2021-12-16 20:04:19,311.98,35.38,1.70,99.90,1030939,28,20054,-67
2021-12-16 20:04:50,316.52,31.83,1.60,99.90,1037983,28,20044,-68
2021-12-16 20:05:22,270.02,32.30,1.70,99.90,1038808,28,20021,-68
2021-12-16 20:05:55,249.57,31.65,1.70,99.90,1034186,28,20740,-68
2021-12-16 20:06:27,217.43,30.63,1.60,99.90,1034346,28,20010,-68
2021-12-16 20:07:03,213.40,29.23,1.60,99.90,1034503,28,20905,-68
2021-12-16 20:07:35,293.58,31.38,1.60,99.90,1035992,28,20065,-68
2021-12-16 20:08:05,291.92,33.35,1.60,99.90,1038781,28,20010,-68
2021-12-16 20:08:41,252.23,33.67,1.60,99.90,1038900,28,20017,-68
2021-12-16 20:09:21,168.07,27.15,1.60,99.90,1042424,28,20017,-67
2021-12-16 20:09:53,199.48,28.58,1.60,99.90,1042524,28,20032,-68
2021-12-16 20:10:30,188.40,29.90,1.60,99.90,1039044,28,20098,-67
2021-12-16 20:11:02,220.52,31.35,1.60,99.90,1032829,28,20105,-66
2021-12-16 20:11:35,171.07,28.17,1.60,99.90,1031462,28,20082,-68
2021-12-16 20:12:17,213.48,28.98,1.60,99.90,1034278,28,20021,-67
2021-12-16 20:12:47,256.35,31.17,1.60,99.90,1032013,28,20022,-68
2021-12-16 20:13:22,265.10,30.50,1.60,99.90,1030341,28,20413,-67
2021-12-16 20:13:53,185.65,29.48,1.60,99.90,1030335,28,20018,-68
2021-12-16 20:14:24,217.40,29.55,1.60,99.90,1031211,28,20017,-67
2021-12-16 20:14:59,262.38,32.65,1.60,99.90,1038727,28,20022,-68
2021-12-16 20:15:34,193.30,29.05,1.60,99.90,1038621,28,20017,-67
2021-12-16 20:16:13,179.80,26.75,1.60,99.90,1038515,28,20072,-68
2021-12-16 20:16:49,209.63,30.33,1.60,99.90,1038890,28,20022,-67
2021-12-16 20:17:24,225.43,30.08,1.60,99.90,1033679,28,20045,-67
2021-12-16 20:17:56,133.00,24.75,1.60,99.90,1030073,28,20541,-68
2021-12-16 20:18:30,143.77,25.58,1.60,99.90,1034366,28,20469,-67
2021-12-16 20:19:04,170.75,26.63,1.60,99.90,1035815,28,20483,-67
2021-12-16 20:19:38,327.73,34.15,1.60,99.90,1034639,28,20012,-69
2021-12-16 20:20:15,139.52,26.13,1.60,99.90,1035428,28,20377,-67
2021-12-16 20:20:53,179.82,29.27,1.60,99.90,1034298,28,20014,-67
2021-12-16 20:21:28,207.55,28.58,1.60,99.90,1036969,28,20045,-68
2021-12-16 20:22:09,175.57,27.25,1.60,99.90,1038390,28,20080,-67
2021-12-16 20:22:42,220.25,29.90,1.60,99.90,1034057,28,20014,-68
2021-12-16 20:23:12,324.90,34.22,1.60,99.90,1033946,28,20097,-67
2021-12-16 20:23:44,329.02,34.67,1.60,99.90,1030256,28,20038,-68
2021-12-16 20:24:17,223.75,31.67,1.60,99.90,1030816,28,20177,-67
2021-12-16 20:24:50,269.13,32.92,1.60,99.90,1034042,28,20035,-67
2021-12-16 20:25:26,257.70,30.80,1.60,99.90,1029805,28,20155,-67
2021-12-16 20:26:10,168.40,29.48,1.60,99.90,1033767,28,20108,-66
2021-12-16 20:27:06,138.32,25.90,1.60,99.90,1032627,28,20022,-67
2021-12-16 20:27:50,353.05,37.58,1.60,99.90,1034482,28,20030,-67
2021-12-16 20:28:34,169.45,26.30,1.60,99.90,1034780,28,20065,-68
2021-12-16 20:29:12,101.90,23.50,1.60,99.90,1029094,28,20029,-66
2021-12-16 20:29:53,100.25,22.65,1.60,99.90,1033429,28,20018,-67
2021-12-16 20:30:34,132.10,23.90,1.60,99.90,1034349,28,20033,-68
2021-12-16 20:31:16,189.18,29.50,1.60,99.90,1033416,28,20030,-67
2021-12-16 20:31:59,220.65,29.60,1.60,99.90,1034748,28,20026,-67
2021-12-16 20:32:36,262.83,31.70,1.60,99.90,1027723,28,20065,-67
2021-12-16 20:33:13,228.20,28.50,1.60,99.90,1029382,28,20733,-67
2021-12-16 20:33:53,222.80,31.08,1.60,99.90,1028471,28,20093,-66
2021-12-16 20:34:32,204.02,30.88,1.60,99.90,1030214,28,20026,-68
2021-12-16 20:35:09,270.70,32.65,1.60,99.90,1026196,28,20026,-67
2021-12-16 20:35:52,339.63,34.85,1.60,99.90,1028928,28,20086,-68
2021-12-16 20:36:27,347.50,35.35,1.60,99.90,1034557,28,20033,-67
2021-12-16 20:37:01,217.13,29.60,1.60,99.90,1038250,28,20123,-68
2021-12-16 20:37:32,156.40,27.80,1.60,99.90,1034903,28,20030,-68
2021-12-16 20:38:10,278.98,35.55,1.60,99.90,1034860,28,20018,-67
2021-12-16 20:38:51,137.85,26.88,1.60,99.90,1030980,28,20047,-67
2021-12-16 20:39:27,178.80,28.67,1.60,99.90,1030943,28,20034,-67
2021-12-16 20:40:03,165.40,28.40,1.60,99.90,1030709,28,20393,-68
2021-12-16 20:40:42,198.30,28.15,1.60,99.90,1041392,28,20487,-68
2021-12-16 20:41:17,226.10,30.60,1.60,99.90,1038288,28,20068,-67
2021-12-16 20:41:52,152.75,26.52,1.60,99.90,1038637,28,20417,-67
2021-12-16 20:42:37,190.80,28.15,1.50,99.90,1027380,28,20034,-68
2021-12-16 20:43:13,200.95,28.98,1.50,99.90,1030214,28,20030,-67
2021-12-16 20:43:52,113.43,24.83,1.50,99.90,1034296,28,20762,-68
2021-12-16 20:44:28,183.70,26.90,1.50,99.90,1034362,28,20057,-67
2021-12-16 20:45:10,130.32,25.27,1.50,99.90,1031377,28,20026,-68
2021-12-16 20:45:50,133.35,25.75,1.50,99.90,1025944,28,20058,-67
2021-12-16 20:46:25,216.15,29.48,1.50,99.90,1025323,28,20498,-67
2021-12-16 20:47:00,139.65,25.20,1.50,99.90,1028128,28,20104,-67
2021-12-16 20:47:32,247.57,33.50,1.50,99.90,1039356,28,20105,-68
2021-12-16 20:48:03,180.93,27.38,1.50,99.90,1042999,28,20013,-67
2021-12-16 20:48:37,157.82,27.30,1.50,99.90,1038357,28,20025,-66
2021-12-16 20:49:13,134.07,26.67,1.50,99.90,1037915,28,20032,-67
2021-12-16 20:49:46,203.15,29.17,1.50,99.90,1034746,28,20034,-68
2021-12-16 20:50:20,210.80,29.35,1.50,99.90,1031796,28,20033,-68
2021-12-16 20:50:52,199.07,29.67,1.50,99.90,1038706,28,20097,-67
2021-12-16 20:51:30,233.70,30.35,1.50,99.90,1039228,28,20587,-68
2021-12-16 20:52:13,223.48,32.38,1.50,99.90,1040575,28,20029,-67
2021-12-16 20:52:44,203.93,29.55,1.50,99.90,1036302,28,20457,-67
2021-12-16 20:53:16,246.13,31.17,1.50,99.90,1037501,28,20037,-68
2021-12-16 20:53:47,136.77,26.38,1.50,99.90,1038858,28,20017,-67
2021-12-16 20:54:23,104.47,25.63,1.50,99.90,1039529,28,20049,-68
2021-12-16 20:54:58,111.38,24.33,1.50,99.90,1039351,28,20053,-68
2021-12-16 20:55:31,133.75,25.05,1.40,99.90,1039416,28,20100,-68
2021-12-16 20:56:03,135.63,25.52,1.50,99.90,1039287,28,20024,-68
2021-12-16 20:56:36,114.65,25.05,1.50,99.90,1043139,28,20099,-68
2021-12-16 20:57:09,259.02,31.25,1.50,99.90,1043206,28,20064,-67
2021-12-16 20:57:46,276.58,34.58,1.40,99.90,1043001,28,20106,-68
2021-12-16 20:58:23,241.88,32.10,1.50,99.90,1040954,28,20024,-67
2021-12-16 20:58:57,99.65,23.38,1.50,99.90,1039526,28,20440,-67
2021-12-16 20:59:31,183.63,26.98,1.50,99.90,1039352,28,20591,-68
2021-12-16 21:00:04,217.93,30.27,1.50,99.90,1038473,28,20030,-67
2021-12-16 21:00:38,162.85,27.75,1.50,99.90,1039480,28,20095,-67
2021-12-16 21:01:14,108.35,26.60,1.50,99.90,1034899,28,20080,-68
2021-12-16 21:01:50,243.32,32.65,1.50,99.90,1031476,28,20032,-68
2021-12-16 21:02:29,263.55,33.65,1.50,99.90,1031002,28,20042,-68
2021-12-16 21:03:04,207.07,30.00,1.50,99.90,1034037,28,20018,-67
2021-12-16 21:03:35,199.25,28.70,1.50,99.90,1036917,28,20025,-66
2021-12-16 21:04:07,207.70,28.25,1.50,99.90,1043204,28,20633,-68
2021-12-16 21:04:39,148.68,30.50,1.50,99.90,1043200,28,20017,-67
2021-12-16 21:05:18,149.45,29.55,1.60,99.90,1039247,28,20472,-68
2021-12-16 21:05:53,176.45,29.13,1.50,99.90,1033406,28,20477,-68
2021-12-16 21:06:23,182.30,30.13,1.50,99.90,1030902,28,20023,-66
2021-12-16 21:06:56,161.48,27.98,1.60,99.90,1032827,28,20386,-68
2021-12-16 21:07:27,254.05,33.33,1.60,99.90,1032131,28,20616,-67
2021-12-16 21:07:58,335.98,36.63,1.60,99.90,1038794,28,20032,-68
2021-12-16 21:08:29,370.98,40.78,1.60,99.90,1038936,28,20918,-68
2021-12-16 21:09:00,133.20,26.15,1.60,99.90,1039156,28,20538,-67
2021-12-16 21:09:31,104.22,24.77,1.60,99.90,1039284,28,20040,-69
2021-12-16 21:10:03,142.20,28.35,1.50,99.90,1042651,28,20013,-67
2021-12-16 21:10:34,192.45,33.28,1.60,99.90,1043283,28,20516,-68
2021-12-16 21:11:08,176.07,29.27,1.50,99.90,1043368,28,20377,-67
2021-12-16 21:11:39,232.32,30.42,1.60,99.90,1042216,28,20009,-68
2021-12-16 21:12:13,278.60,33.85,1.60,99.90,1035085,28,20018,-67
2021-12-16 21:12:44,148.90,28.38,1.60,99.90,1035203,28,20022,-67
2021-12-16 21:13:16,246.30,32.15,1.60,99.90,1034974,28,20106,-68
2021-12-16 21:13:47,188.45,30.25,1.60,99.90,1036070,28,20801,-68
2021-12-16 21:14:19,268.52,33.80,1.60,99.90,1039404,28,20586,-67
2021-12-16 21:14:54,292.95,35.42,1.60,99.90,1034584,28,20026,-68
2021-12-16 21:15:25,208.32,29.20,1.60,99.90,1031905,28,20114,-68
2021-12-16 21:15:56,303.67,36.53,1.60,99.90,1036210,28,20108,-68
2021-12-16 21:16:27,266.08,32.08,1.60,99.90,1033390,28,20484,-68
2021-12-16 21:16:58,199.07,30.27,1.60,99.90,1039495,28,20022,-66
2021-12-16 21:17:28,203.68,30.63,1.60,99.90,1039158,28,20013,-68
2021-12-16 21:18:01,125.13,25.95,1.60,99.90,1039300,28,20013,-67
2021-12-16 21:18:32,128.93,29.10,1.60,99.90,1039435,28,20463,-67
2021-12-16 21:19:05,127.45,27.98,1.60,99.90,1039394,28,20025,-68
2021-12-16 21:19:36,242.80,34.63,1.50,99.90,1038943,28,20036,-66
2021-12-16 21:20:09,235.65,35.10,1.60,99.90,1038854,28,20049,-67
2021-12-16 21:20:40,100.38,25.65,1.60,99.90,1034744,28,20025,-68
2021-12-16 21:21:12,366.75,39.35,1.60,99.90,1030978,28,20492,-67
2021-12-16 21:21:43,318.05,38.13,1.60,99.90,1031261,28,20095,-68
2021-12-16 21:22:16,331.40,38.28,1.60,99.90,1030662,28,20081,-67
2021-12-16 21:22:47,221.05,33.47,1.60,99.90,1037936,28,20029,-68
2021-12-16 21:23:18,195.10,32.15,1.70,99.90,1037817,28,20017,-68
2021-12-16 21:23:49,173.23,33.13,1.60,99.90,1038377,28,20024,-68
2021-12-16 21:24:20,138.35,28.15,1.60,99.90,1039051,28,20033,-69
2021-12-16 21:24:53,142.82,29.48,1.60,99.90,1039272,28,20081,-67
2021-12-16 21:25:25,220.25,32.08,1.60,99.90,1039420,28,20400,-68
2021-12-16 21:25:56,207.05,30.90,1.70,99.90,1031062,28,20030,-68
2021-12-16 21:26:27,227.73,36.03,1.60,99.90,1034505,28,20105,-68
2021-12-16 21:26:58,218.93,33.63,1.60,99.90,1039155,28,20033,-68
2021-12-16 21:27:31,144.63,31.05,1.60,99.90,1037712,28,20022,-67
2021-12-16 21:28:03,139.15,29.05,1.60,99.90,1039391,28,20040,-68
2021-12-16 21:28:36,150.80,29.55,1.60,99.90,1035066,28,20029,-67
2021-12-16 21:29:08,84.28,26.45,1.70,99.90,1034991,28,20022,-67
2021-12-16 21:29:39,165.80,30.50,1.70,99.90,1033732,28,20025,-68
2021-12-16 21:30:13,317.10,38.05,1.70,99.90,1029970,28,20034,-67
2021-12-16 21:30:45,246.45,33.53,1.70,99.90,1034195,28,20030,-68
2021-12-16 21:31:16,171.27,30.25,1.70,99.90,1034904,28,20022,-68
2021-12-16 21:31:51,177.55,30.27,1.70,99.90,1039256,28,20028,-67
2021-12-16 21:32:22,127.32,28.00,1.70,99.90,1039011,28,20033,-67
2021-12-16 21:32:54,153.25,29.73,1.70,99.90,1038946,28,20026,-68
2021-12-16 21:33:29,142.50,27.38,1.70,99.90,1037183,28,20128,-68
2021-12-16 21:34:07,168.43,29.77,1.70,99.90,1035826,28,20112,-67
2021-12-16 21:34:44,182.15,29.20,1.70,99.90,1034783,28,20121,-68
2021-12-16 21:35:23,108.32,23.73,1.70,99.90,1034816,28,20025,-69
2021-12-16 21:36:03,81.63,24.58,1.60,99.90,1035139,28,20040,-68
2021-12-16 21:36:36,159.18,29.63,1.70,99.90,1035045,28,20030,-68
2021-12-16 21:37:13,133.80,26.83,1.70,99.90,1030636,28,20033,-67
2021-12-16 21:37:45,119.03,26.90,1.70,99.90,1027453,28,20496,-68
2021-12-16 21:38:16,116.85,25.90,1.70,99.90,1028771,28,20032,-68
2021-12-16 21:38:47,167.55,28.50,1.70,99.90,1035802,28,20049,-68
2021-12-16 21:39:18,154.48,28.10,1.60,99.90,1038697,28,20041,-68
2021-12-16 21:39:50,161.95,28.90,1.70,99.90,1038877,28,20639,-68
2021-12-16 21:40:24,203.23,31.80,1.70,99.90,1042452,28,20025,-68
2021-12-16 21:40:57,167.73,28.50,1.60,99.90,1042651,28,20094,-67
2021-12-16 21:41:29,259.25,31.92,1.70,99.90,1042528,28,20491,-67
2021-12-16 21:42:00,196.27,29.63,1.70,99.90,1041313,28,20025,-66
2021-12-16 21:42:33,191.95,30.45,1.70,99.90,1034276,28,20021,-68
2021-12-16 21:43:06,128.70,26.73,1.70,99.90,1034488,28,20018,-67
2021-12-16 21:43:38,163.82,28.55,1.70,99.90,1034264,28,20025,-67
2021-12-16 21:44:08,208.15,32.53,1.60,99.90,1034376,28,20026,-67
2021-12-16 21:44:39,99.65,26.08,1.60,99.90,1034586,28,20026,-68
2021-12-16 21:45:13,211.63,33.75,1.60,99.90,1030702,28,20088,-68
2021-12-16 21:45:43,76.63,23.83,1.70,99.90,1034513,28,20010,-67
2021-12-16 21:46:16,69.40,22.92,1.60,99.90,1033214,28,20101,-67
2021-12-16 21:46:47,71.50,24.55,1.60,99.90,1034571,28,20041,-67
2021-12-16 21:47:18,102.18,26.85,1.60,99.90,1038528,28,20124,-68
2021-12-16 21:47:50,138.57,29.35,1.60,99.90,1039332,28,20580,-67
2021-12-16 21:48:21,450.27,45.80,1.60,99.90,1042875,28,20082,-67
2021-12-16 21:48:55,86.30,26.17,1.70,99.90,1038907,28,20085,-68
2021-12-16 21:49:25,88.43,32.45,1.70,99.90,1038004,28,20072,-67
2021-12-16 21:49:57,146.20,38.55,1.70,99.90,1038080,28,20075,-68
2021-12-16 21:50:32,226.38,42.95,1.70,99.90,1035359,28,20033,-67
2021-12-16 21:51:04,104.10,30.42,1.70,99.90,1039206,28,20018,-68
2021-12-16 21:51:36,220.23,37.40,1.70,99.90,1039371,28,20620,-67
2021-12-16 21:52:07,204.93,35.33,1.70,99.90,1038883,28,20045,-68
2021-12-16 21:52:38,109.90,28.95,1.70,99.90,1039616,28,20759,-67
2021-12-16 21:53:08,121.07,28.48,1.70,99.90,1038680,28,20021,-67
2021-12-16 21:53:40,118.70,28.23,1.70,99.90,1038792,28,20075,-66
2021-12-16 21:54:11,143.52,30.98,1.70,99.90,1037509,28,20044,-67
2021-12-16 21:54:43,112.80,27.73,1.80,99.90,1034938,28,20523,-68
2021-12-16 21:55:14,96.93,25.60,1.70,99.90,1038833,28,20013,-68
2021-12-16 21:55:46,110.95,27.88,1.70,99.90,1036285,28,20028,-68
2021-12-16 21:56:17,96.90,26.77,1.80,99.90,1034791,28,20033,-68
2021-12-16 21:56:48,117.47,26.55,1.80,99.90,1034784,28,20139,-67
2021-12-16 21:57:19,92.78,26.08,1.70,99.90,1034634,28,20018,-68
2021-12-16 21:57:52,128.48,29.13,1.80,99.90,1038432,28,20370,-68
2021-12-16 21:58:27,106.53,26.92,1.80,99.90,1039208,28,21032,-68
2021-12-16 21:58:58,116.70,26.80,1.80,99.90,1039001,28,20565,-68
2021-12-16 21:59:30,77.22,24.92,1.80,99.90,1039083,28,20021,-67
2021-12-16 22:00:02,244.50,38.58,1.70,99.90,1038830,28,20112,-67
2021-12-16 22:00:35,229.23,33.25,1.70,99.90,1038905,28,20760,-68
2021-12-16 22:01:07,98.80,26.73,1.80,99.90,1039153,28,20020,-68
2021-12-16 22:01:38,75.38,26.58,1.80,99.90,1038299,28,20052,-68
2021-12-16 22:02:09,91.88,26.00,1.80,99.90,1038844,28,20018,-67
2021-12-16 22:02:40,89.50,26.25,1.80,99.90,1034672,28,20116,-68
2021-12-16 22:03:14,131.30,29.02,1.80,99.90,1030641,28,20015,-68
2021-12-16 22:03:49,106.78,26.90,1.80,99.90,1030787,28,20766,-68
2021-12-16 22:04:24,135.27,28.48,1.80,99.90,1031948,28,20736,-67
2021-12-16 22:04:54,137.52,29.45,1.80,99.90,1036597,28,20033,-68
2021-12-16 22:05:26,167.07,29.77,1.90,99.90,1038844,28,20068,-68
2021-12-16 22:05:58,209.23,33.95,1.90,99.90,1039265,28,20309,-66
2021-12-16 22:06:28,191.32,31.10,1.90,99.90,1034721,28,20053,-68
2021-12-16 22:07:00,192.02,33.08,1.90,99.90,1033583,28,20026,-66
2021-12-16 22:07:31,136.95,28.40,1.90,99.90,1031145,28,20942,-68
2021-12-16 22:08:02,145.98,29.60,1.90,99.90,1034139,28,20014,-67
2021-12-16 22:08:33,95.25,26.73,1.90,99.90,1037987,28,20025,-67
2021-12-16 22:09:06,102.95,28.80,1.90,99.90,1034514,28,20532,-68
2021-12-16 22:09:37,110.32,26.90,1.90,99.90,1034644,28,20025,-67
2021-12-16 22:10:10,105.57,26.58,1.90,99.90,1030324,28,20037,-68
2021-12-16 22:10:42,93.85,26.27,1.90,99.90,1031258,28,20540,-67
2021-12-16 22:11:13,76.93,25.85,1.80,99.90,1032943,28,20062,-68
2021-12-16 22:11:44,108.57,28.58,1.80,99.90,1035342,28,20022,-67
2021-12-16 22:12:15,139.18,30.15,1.90,99.90,1038846,28,20536,-68
2021-12-16 22:12:46,100.10,28.20,1.90,99.90,1043075,28,20401,-68
2021-12-16 22:13:18,107.25,28.98,1.90,99.90,1042837,28,20021,-67
2021-12-16 22:13:49,86.20,27.55,1.90,99.90,1042626,28,20025,-68
2021-12-16 22:14:20,91.90,27.85,1.90,99.90,1042137,28,20099,-68
2021-12-16 22:14:52,110.30,28.25,1.90,99.90,1039220,28,20044,-68
2021-12-16 22:15:26,100.70,28.77,1.90,99.90,1042072,28,20029,-68
2021-12-16 22:15:57,93.60,29.13,1.80,99.90,1042913,28,20161,-67
2021-12-16 22:16:29,107.82,29.73,1.90,99.90,1042843,28,20029,-68
2021-12-16 22:17:00,98.82,25.85,1.90,99.90,1042114,28,20515,-66
2021-12-16 22:17:31,133.52,30.88,1.90,99.90,1038577,28,20029,-68
2021-12-16 22:18:05,97.28,26.70,1.90,99.90,1038996,28,20392,-68
2021-12-16 22:18:37,122.32,28.65,1.90,99.90,1038523,28,20030,-67
2021-12-16 22:19:10,98.93,27.70,1.90,99.90,1034587,28,20038,-67
2021-12-16 22:19:41,82.03,24.63,1.90,99.90,1030460,28,20436,-68
2021-12-16 22:20:15,106.97,29.63,1.90,99.90,1034222,28,20121,-66
2021-12-16 22:20:48,98.32,28.58,1.90,99.90,1035853,28,20106,-67
2021-12-16 22:21:25,96.07,26.90,1.90,99.90,1038858,28,20049,-67
2021-12-16 22:21:59,109.18,27.50,1.90,99.90,1034260,28,20041,-66
2021-12-16 22:22:30,121.18,29.95,1.90,99.90,1030090,28,20034,-67
2021-12-16 22:23:04,86.90,26.35,1.90,99.90,1026115,28,20116,-67
2021-12-16 22:23:35,113.72,27.45,1.90,99.90,1025210,28,20081,-68
2021-12-16 22:24:08,85.85,25.85,1.90,99.90,1030233,28,20517,-68
2021-12-16 22:24:39,142.15,29.65,2.00,99.90,1033861,28,20048,-68
2021-12-16 22:25:09,163.00,29.83,1.90,99.90,1038813,28,20038,-68
2021-12-16 22:25:41,96.32,26.98,1.90,99.90,1039312,28,20021,-67
2021-12-16 22:26:13,122.40,29.98,1.90,99.90,1038304,28,20064,-68
2021-12-16 22:26:45,139.20,30.85,1.90,99.90,1034999,28,20014,-68
2021-12-16 22:27:16,96.78,27.15,2.00,99.90,1034652,28,20030,-68
2021-12-16 22:27:46,97.40,25.88,1.90,99.90,1034648,28,20061,-67
2021-12-16 22:28:17,130.43,29.00,1.90,99.90,1035015,28,20038,-67
2021-12-16 22:28:51,105.13,26.98,1.90,99.90,1036433,28,20629,-67
2021-12-16 22:29:21,98.72,28.20,1.90,99.90,1034074,28,20029,-68
2021-12-16 22:29:52,104.15,27.60,1.90,99.90,1030630,28,20023,-68
2021-12-16 22:30:25,103.65,26.75,1.90,99.90,1031598,28,20544,-68
2021-12-16 22:30:56,117.28,29.40,1.90,99.90,1035125,28,20021,-67
2021-12-16 22:31:29,67.38,24.73,1.90,99.90,1033736,28,20421,-67
2021-12-16 22:31:59,87.80,27.63,2.00,99.90,1031707,28,20370,-68
2021-12-16 22:32:30,66.38,24.08,1.90,99.90,1036078,28,20025,-68
2021-12-16 22:33:03,72.47,26.08,1.90,99.90,1039442,28,20398,-67
2021-12-16 22:33:34,72.72,26.05,2.00,99.90,1043176,28,20028,-68
2021-12-16 22:34:07,79.82,27.52,1.90,99.90,1039139,28,20420,-69
2021-12-16 22:34:37,79.13,27.38,2.00,99.90,1038722,28,20014,-67
2021-12-16 22:35:10,74.07,25.25,2.00,99.90,1034180,28,20436,-68
2021-12-16 22:35:46,76.18,26.52,2.00,99.90,1027608,28,20118,-68
2021-12-16 22:36:17,98.43,27.35,2.00,99.90,1030983,28,20122,-68
2021-12-16 22:36:53,84.57,26.92,2.00,99.90,1029141,28,20105,-68
2021-12-16 22:37:23,128.27,29.08,2.00,99.90,1036413,28,20060,-68
2021-12-16 22:37:54,73.70,26.50,2.00,99.90,1034590,28,20018,-67
2021-12-16 22:38:27,94.65,26.77,2.00,99.90,1030642,28,20066,-67
2021-12-16 22:38:58,77.15,26.55,2.00,99.90,1028845,28,20588,-68
2021-12-16 22:39:32,92.65,29.52,2.00,99.90,1031583,28,20015,-67
2021-12-16 22:40:07,94.68,27.73,2.00,99.90,1035596,28,20473,-67
2021-12-16 22:40:40,71.00,25.67,2.00,99.90,1039035,28,20159,-69
2021-12-16 22:41:12,83.88,26.80,2.00,99.90,1037651,28,20029,-68
2021-12-16 22:41:43,87.95,27.27,2.00,99.90,1036250,28,20025,-68
2021-12-16 22:42:15,70.55,25.27,2.00,99.90,1038875,28,20014,-67
2021-12-16 22:42:46,82.95,26.00,2.00,99.90,1038912,28,20030,-68
2021-12-16 22:43:18,81.55,26.10,2.00,99.90,1034492,28,20130,-67
2021-12-16 22:43:48,81.13,26.55,2.00,99.90,1035030,28,20385,-68
2021-12-16 22:44:19,96.05,27.45,2.00,99.90,1034767,28,20018,-68
2021-12-16 22:44:50,91.32,28.30,2.00,99.90,1035348,28,20018,-67
2021-12-16 22:45:21,73.35,25.50,2.00,99.90,1043013,28,20013,-67
2021-12-16 22:45:53,91.60,27.67,2.00,99.90,1042232,28,20075,-68
2021-12-16 22:46:24,99.22,27.63,2.00,99.90,1039673,28,20164,-68
2021-12-16 22:46:56,106.30,27.90,2.00,99.90,1036536,28,20083,-68
2021-12-16 22:47:26,74.93,26.27,2.00,99.90,1034785,28,20013,-68
2021-12-16 22:47:57,86.47,26.70,2.00,99.90,1034963,28,20029,-67
2021-12-16 22:48:31,84.63,27.08,2.00,99.90,1034853,28,20022,-68
2021-12-16 22:49:03,75.88,26.13,2.00,99.90,1043002,28,20059,-68
2021-12-16 22:49:37,88.07,27.58,2.00,99.90,1043086,28,20025,-68
2021-12-16 22:50:09,113.18,28.67,2.00,99.90,1042863,28,20020,-67
2021-12-16 22:50:40,93.57,27.88,2.00,99.90,1035768,28,20100,-67
2021-12-16 22:51:13,108.07,28.67,2.00,99.90,1034751,28,20022,-68
2021-12-16 22:51:44,102.95,27.40,2.00,99.90,1034713,28,20022,-68
2021-12-16 22:52:15,113.75,30.10,2.00,99.90,1034347,28,20046,-68
2021-12-16 22:52:46,83.28,28.77,2.00,99.90,1037769,28,20025,-68
2021-12-16 22:53:16,97.97,28.10,2.00,99.90,1030380,28,20470,-67
2021-12-16 22:53:48,85.78,27.58,2.00,99.90,1030777,28,20026,-68
2021-12-16 22:54:19,92.25,28.48,2.10,99.90,1026735,28,20014,-67
2021-12-16 22:54:49,82.15,26.85,2.10,99.90,1026969,28,20023,-68
2021-12-16 22:55:20,106.82,29.70,2.00,99.90,1034623,28,20018,-68
2021-12-16 22:55:51,104.68,28.33,2.00,99.90,1034797,28,20045,-68
2021-12-16 22:56:22,100.25,29.38,2.00,99.90,1038767,28,20036,-68
2021-12-16 22:56:53,99.65,28.60,2.00,99.90,1039100,28,20026,-67
2021-12-16 22:57:25,117.97,30.02,2.00,99.90,1038748,28,20021,-68
2021-12-16 22:57:56,111.03,30.55,2.00,99.90,1038820,28,20507,-67
2021-12-16 22:58:27,117.43,28.35,2.10,99.90,1033767,28,20109,-67
2021-12-16 22:58:57,93.55,27.63,2.10,99.90,1034673,28,20014,-68
2021-12-16 22:59:29,87.97,28.48,2.10,99.90,1030640,28,20109,-67
2021-12-16 23:00:00,78.75,26.90,2.10,99.90,1030546,28,20110,-68
2021-12-16 23:00:42,81.72,28.00,2.10,99.90,1034161,28,20092,-69
2021-12-16 23:01:18,81.10,28.52,2.10,99.90,1031640,28,20021,-68
2021-12-16 23:01:52,85.05,27.30,2.00,99.90,1038107,28,20028,-68
2021-12-16 23:02:29,80.18,26.73,2.00,99.90,1032050,28,20018,-68
2021-12-16 23:03:00,73.85,26.02,2.10,99.90,1028283,28,20383,-67
2021-12-16 23:03:31,85.10,28.45,2.10,99.90,1026722,28,20042,-68
2021-12-16 23:04:06,68.70,26.83,2.10,99.90,1031675,28,20015,-67
2021-12-16 23:04:38,82.00,29.05,2.10,99.90,1034557,28,20048,-68
2021-12-16 23:05:10,73.63,27.30,2.10,99.90,1035319,28,20018,-68
2021-12-16 23:05:41,76.60,28.35,2.10,99.90,1037012,28,20026,-67
2021-12-16 23:06:12,84.05,29.83,2.10,99.90,1039295,28,20032,-68
2021-12-16 23:06:44,78.25,28.20,2.10,99.90,1039344,28,20010,-68
2021-12-16 23:07:15,81.57,28.23,2.10,99.90,1039315,28,20029,-68
2021-12-16 23:07:45,79.05,28.40,2.10,99.90,1043127,28,20021,-68
2021-12-16 23:08:16,78.35,28.63,2.10,99.90,1043029,28,20077,-68
2021-12-16 23:08:50,70.30,27.33,2.10,99.90,1042963,28,20024,-68
2021-12-16 23:09:21,72.20,27.25,2.10,99.90,1038336,28,20041,-68
2021-12-16 23:09:51,81.32,29.80,2.10,99.90,1034796,28,20530,-67
2021-12-16 23:10:22,75.13,29.13,2.10,99.90,1034922,28,20080,-68
2021-12-16 23:10:53,84.10,29.77,2.10,99.90,1035115,28,20025,-67
2021-12-16 23:11:25,86.22,29.33,2.10,99.90,1039014,28,20025,-67
2021-12-16 23:11:55,94.10,30.55,2.10,99.90,1039420,28,20022,-68
2021-12-16 23:12:26,77.80,28.95,2.10,99.90,1034995,28,20030,-68
2021-12-16 23:12:56,98.43,30.98,2.20,99.90,1026593,28,20078,-67
2021-12-16 23:13:33,113.45,32.17,2.20,99.90,1027069,28,20474,-67
2021-12-16 23:14:04,80.40,27.90,2.20,99.90,1030786,28,20062,-68
2021-12-16 23:14:40,81.10,29.45,2.20,99.90,1031753,28,20018,-67
2021-12-16 23:15:32,75.75,28.38,2.20,99.90,1034695,28,20436,-68
2021-12-16 23:16:07,73.60,28.13,2.20,99.90,1031049,28,20022,-68
2021-12-16 23:16:53,77.60,27.95,2.20,99.90,1030537,28,20512,-67
2021-12-16 23:17:47,81.50,29.08,2.20,99.90,1030786,28,20166,-67
2021-12-16 23:18:22,88.65,28.02,2.20,99.90,1030532,28,20029,-68
2021-12-16 23:18:55,76.60,27.17,2.20,99.90,1030778,28,20172,-68
2021-12-16 23:19:46,79.00,28.23,2.30,99.90,1034755,28,20021,-67
2021-12-16 23:20:35,62.55,26.10,2.30,99.90,1038361,28,20021,-67
2021-12-16 23:21:26,70.82,26.40,2.30,99.90,1038607,28,20098,-67
2021-12-16 23:22:16,58.97,24.23,2.30,99.90,1035313,28,20018,-68
2021-12-16 23:22:55,58.13,22.85,2.30,99.90,1037847,28,20025,-68
2021-12-16 23:23:25,52.80,22.63,2.30,99.90,1039319,28,20025,-67
2021-12-16 23:24:01,65.95,25.10,2.30,99.90,1034920,28,20521,-68
2021-12-16 23:24:31,66.47,26.10,2.20,99.90,1034643,28,20053,-67
2021-12-16 23:25:03,58.67,24.45,2.30,99.90,1034919,28,20076,-68
2021-12-16 23:25:36,68.70,25.65,2.20,99.90,1036032,28,20018,-68
2021-12-16 23:26:08,60.42,25.50,2.30,99.90,1039282,28,20487,-68
2021-12-16 23:26:42,63.47,25.85,2.30,99.90,1039118,28,20008,-68
2021-12-16 23:27:12,62.95,26.20,2.30,99.90,1034877,28,20560,-67
2021-12-16 23:27:44,58.05,24.23,2.30,99.90,1028885,28,20055,-68
2021-12-16 23:28:16,71.53,26.73,2.20,99.90,1026669,28,20546,-68
2021-12-16 23:28:47,61.50,25.95,2.30,99.90,1030318,28,20293,-67
2021-12-16 23:29:18,64.20,26.58,2.30,99.90,1035138,28,20029,-68
2021-12-16 23:29:48,62.20,25.65,2.30,99.90,1038721,28,20017,-67
2021-12-16 23:30:19,62.95,25.75,2.30,99.90,1038353,28,20033,-68
2021-12-16 23:30:50,67.65,25.90,2.30,99.90,1042937,28,20108,-68
2021-12-16 23:31:23,63.40,26.17,2.30,99.90,1043155,28,20021,-69
2021-12-16 23:31:54,63.40,25.73,2.30,99.90,1043169,28,20021,-68
2021-12-16 23:32:25,62.78,25.90,2.30,99.90,1036981,28,20076,-67
2021-12-16 23:32:55,64.47,25.75,2.30,99.90,1033699,28,20022,-68
2021-12-16 23:33:26,60.60,26.83,2.30,99.90,1030700,28,20026,-68
2021-12-16 23:33:58,65.22,27.30,2.30,99.90,1030599,28,20019,-68
2021-12-16 23:34:30,62.40,26.40,2.30,99.90,1030165,28,20043,-68
2021-12-16 23:35:01,61.38,25.88,2.30,99.90,1035320,28,20030,-67
2021-12-16 23:35:32,63.25,25.52,2.30,99.90,1034696,28,20026,-68
2021-12-16 23:36:04,63.60,25.52,2.30,99.90,1035079,28,20026,-67
2021-12-16 23:36:35,62.33,26.02,2.30,99.90,1034416,28,20046,-67
2021-12-16 23:37:06,59.67,26.17,2.30,99.90,1027331,28,20037,-68
2021-12-16 23:37:36,64.72,26.55,2.30,99.90,1030687,28,20128,-67
2021-12-16 23:38:10,69.65,27.10,2.30,99.90,1031021,28,20076,-68
2021-12-16 23:38:55,67.13,25.83,2.30,99.90,1030571,28,20124,-68
2021-12-16 23:39:28,64.93,26.52,2.30,99.90,1038279,28,20018,-69
2021-12-16 23:40:00,57.80,24.73,2.30,99.90,1038767,28,20030,-71
2021-12-16 23:40:30,70.47,26.10,2.30,99.90,1039127,28,20017,-70
2021-12-16 23:41:09,62.40,25.88,2.30,99.90,1037844,28,20029,-69
2021-12-16 23:41:43,56.55,24.05,2.30,99.90,1034961,28,20072,-70
2021-12-16 23:42:36,57.97,25.65,2.30,99.90,1036727,28,20026,-70
2021-12-16 23:43:27,62.90,25.73,2.30,99.90,1039154,28,20029,-70
2021-12-16 23:44:16,62.92,24.95,2.30,99.90,1039023,28,20036,-69
2021-12-16 23:45:06,58.13,24.13,2.30,99.90,1039264,28,20037,-71
2021-12-16 23:46:00,62.80,24.45,2.40,99.90,1037009,28,20432,-69
2021-12-16 23:46:36,58.53,24.60,2.40,99.90,1033714,28,20027,-69
2021-12-16 23:47:25,65.38,24.58,2.40,99.90,1034084,28,20097,-72
2021-12-16 23:48:18,54.10,23.92,2.30,99.90,1034630,28,20053,-69
2021-12-16 23:49:09,57.13,24.45,2.30,99.90,1025480,28,20763,-70
2021-12-16 23:49:58,57.10,24.63,2.30,99.90,1031917,28,20023,-69
2021-12-16 23:50:48,60.10,22.67,2.30,99.90,1035632,28,20017,-70
2021-12-16 23:51:37,52.47,22.95,2.30,99.90,1038774,28,20040,-70
2021-12-16 23:52:26,55.60,22.30,2.40,99.90,1035244,28,20108,-69
2021-12-16 23:53:19,55.67,23.05,2.40,99.90,1038782,28,20260,-70
2021-12-16 23:53:54,52.83,22.65,2.40,99.90,1034585,28,20030,-70
2021-12-16 23:54:25,57.20,23.77,2.40,99.90,1034973,28,20010,-70
2021-12-16 23:54:56,56.03,24.55,2.40,99.90,1035004,28,20057,-71
2021-12-16 23:55:27,59.90,24.13,2.40,99.90,1031440,28,20026,-70
2021-12-16 23:56:01,56.35,26.13,2.40,99.90,1030727,28,20026,-70
2021-12-16 23:56:31,52.15,24.27,2.40,99.90,1030797,28,20034,-70
2021-12-16 23:57:03,59.95,24.92,2.40,99.90,1034752,28,20022,-70
2021-12-16 23:57:34,58.45,24.88,2.40,99.90,1042233,28,20024,-70
2021-12-16 23:58:06,61.67,25.42,2.40,99.90,1042872,28,20084,-69
2021-12-16 23:58:38,62.75,25.63,2.40,99.90,1042365,28,20078,-69
2021-12-16 23:59:09,62.88,24.77,2.40,99.90,1034776,28,20485,-69
2021-12-16 23:59:40,56.25,24.83,2.40,99.90,1032590,28,20006,-69