2021-12-16 00:00:15,1999.90,999.90,3.50,99.90,1048760,28,20028,-55
2021-12-16 00:01:14,1999.90,999.90,3.50,99.90,1048763,28,20043,-58
2021-12-16 00:01:49,1999.90,999.90,3.50,99.90,1048777,28,20481,-56
2021-12-16 00:02:25,1999.90,999.90,3.50,99.90,1048772,28,20385,-56
2021-12-16 00:03:02,1999.90,999.90,3.50,99.90,1048782,28,20497,-56
2021-12-16 00:03:51,1999.90,999.90,3.50,99.90,1048787,28,20060,-57
2021-12-16 00:04:30,1999.90,999.90,3.50,99.90,1048767,28,20552,-56
2021-12-16 00:05:20,1999.90,999.90,3.50,99.90,1048797,28,20020,-56
2021-12-16 00:06:23,1999.90,999.90,3.50,99.90,1048551,28,20118,-56
2021-12-16 00:07:27,1999.90,999.90,3.50,99.90,1048229,28,20472,-56
2021-12-16 00:08:03,1999.90,999.90,3.50,99.90,1037820,28,20025,-56
2021-12-16 00:08:34,1999.90,999.90,3.50,99.90,1039951,28,20056,-54
2021-12-16 00:09:10,1999.90,999.90,3.50,99.90,1044938,28,20032,-58
2021-12-16 00:10:00,1999.90,999.90,3.50,99.90,1048488,28,20461,-57
2021-12-16 00:10:41,1999.90,999.90,3.50,99.90,1048803,28,20029,-57
2021-12-16 00:11:14,1999.90,999.90,3.50,99.90,1048789,28,20095,-58
2021-12-16 00:11:45,1999.90,999.90,3.50,99.90,1048753,28,20112,-56
2021-12-16 00:12:37,1999.90,999.90,3.50,99.90,1048754,28,20454,-58
2021-12-16 00:13:27,1999.90,999.90,3.60,99.90,1048670,28,20052,-56
2021-12-16 00:14:16,1999.90,999.90,3.60,99.90,1048695,28,20060,-57
2021-12-16 00:15:05,1999.90,999.90,3.50,99.90,1048723,28,20469,-56
2021-12-16 00:15:55,1999.90,999.90,3.50,99.90,1048815,28,20027,-57
2021-12-16 00:16:44,1999.90,999.90,3.50,99.90,1048688,28,20017,-58
2021-12-16 00:17:34,1999.90,999.90,3.40,99.90,1048775,28,20122,-55
2021-12-16 00:18:23,1999.90,999.90,3.40,99.90,1048762,28,20373,-58
2021-12-16 00:19:12,1999.90,999.90,3.30,99.90,1048772,28,20031,-55
2021-12-16 00:20:02,1999.90,999.90,3.30,99.90,1048724,28,20479,-57
2021-12-16 00:20:51,1999.90,999.90,3.30,99.90,1048675,28,20008,-58
2021-12-16 00:21:41,1999.90,999.90,3.30,99.90,1048662,28,20021,-58
2021-12-16 00:22:31,1999.90,999.90,3.30,99.90,1048737,28,20456,-57
2021-12-16 00:23:26,1999.90,999.90,3.30,99.90,1048754,28,20020,-55
2021-12-16 00:24:15,1999.90,999.90,3.30,99.90,1048078,28,20021,-58
2021-12-16 00:25:05,1999.90,999.90,3.30,99.90,1048403,28,20029,-57
2021-12-16 00:25:54,1999.90,999.90,3.30,99.90,1048764,28,20020,-58
2021-12-16 00:26:44,1999.90,999.90,3.30,99.90,1048690,28,20045,-54
2021-12-16 00:27:33,1999.90,999.90,3.30,99.90,1048735,28,20013,-57
2021-12-16 00:28:22,1999.90,999.90,3.30,99.90,1048683,28,20376,-57
2021-12-16 00:29:05,1999.90,999.90,3.30,99.90,1048753,28,20013,-57
2021-12-16 00:30:02,1999.90,999.90,3.20,99.90,1048735,28,20017,-58
2021-12-16 00:30:35,1999.90,999.90,3.20,99.90,1048516,28,20028,-57
2021-12-16 00:31:35,1999.90,999.90,3.30,99.90,1048654,28,20419,-56
2021-12-16 00:32:21,1999.90,999.90,3.30,99.90,1048105,28,20009,-54
2021-12-16 00:33:10,1999.90,999.90,3.30,99.90,1048393,28,20044,-57
2021-12-16 00:33:44,1999.90,999.90,3.30,99.90,1048620,28,20037,-58
2021-12-16 00:34:16,1999.90,999.90,3.30,99.90,1048633,28,20021,-56
2021-12-16 00:34:49,1999.90,999.90,3.20,99.90,1048670,28,20103,-57
2021-12-16 00:35:20,1999.90,999.90,3.20,99.90,1048620,28,20024,-57
2021-12-16 00:35:51,1999.90,999.90,3.20,99.90,1048330,28,20029,-56
2021-12-16 00:36:22,1999.90,999.90,3.30,99.90,1052418,28,20095,-55
2021-12-16 00:36:52,1999.90,999.90,3.30,99.90,1052567,28,20028,-58
2021-12-16 00:37:26,1999.90,999.90,3.30,99.90,1052839,28,20020,-56
2021-12-16 00:37:57,1999.90,999.90,3.30,99.90,1055617,28,20506,-60
2021-12-16 00:38:27,1999.90,999.90,3.40,99.90,1048660,28,20027,-56
2021-12-16 00:38:59,1999.90,999.90,3.30,99.90,1048558,28,20157,-56
2021-12-16 00:39:32,1999.90,999.90,3.40,99.90,1048693,28,20104,-55
2021-12-16 00:40:06,1999.90,999.90,3.40,99.90,1048500,28,20021,-57
2021-12-16 00:40:40,1999.90,999.90,3.40,99.90,1048677,28,20484,-56
2021-12-16 00:41:11,1999.90,999.90,3.40,99.90,1048668,28,20021,-57
2021-12-16 00:41:45,1999.90,999.90,3.40,99.90,1048670,28,20358,-56
2021-12-16 00:42:33,1999.90,999.90,3.30,99.90,1048688,28,20013,-56
2021-12-16 00:43:17,1999.90,999.90,3.40,99.90,1048566,28,20131,-57
2021-12-16 00:44:03,1999.90,999.90,3.40,99.90,1048681,28,20074,-56
2021-12-16 00:44:40,1999.90,999.90,3.40,99.90,1048709,28,20046,-57
2021-12-16 00:45:31,1999.90,999.90,3.40,99.90,1048690,28,20017,-57
2021-12-16 00:46:07,1999.90,999.90,3.40,99.90,1048546,28,20111,-56
2021-12-16 00:46:57,1999.90,999.90,3.40,99.90,1048616,28,20046,-55
2021-12-16 00:47:34,1999.90,999.90,3.40,99.90,1048672,28,20053,-56
2021-12-16 00:48:23,1999.90,999.90,3.40,99.90,1048684,28,20027,-57
2021-12-16 00:48:59,1999.90,999.90,3.40,99.90,1048780,28,20472,-54
2021-12-16 00:49:30,1999.90,999.90,3.30,99.90,1048265,28,20025,-57
2021-12-16 00:50:19,1999.90,999.90,3.30,99.90,1048341,28,20020,-55
2021-12-16 00:50:54,1999.90,999.90,3.30,99.90,1048336,28,20562,-55
2021-12-16 00:51:43,1999.90,999.90,3.30,99.90,1048540,28,20430,-56
2021-12-16 00:52:35,1999.90,999.90,3.30,99.90,1048590,28,20013,-57
2021-12-16 00:53:27,1999.90,999.90,3.30,99.90,1048624,28,20013,-57
2021-12-16 00:54:18,1999.90,999.90,3.30,99.90,1048690,28,20385,-57
2021-12-16 00:54:56,3.40,3.40,3.40,99.90,1048813,28,20032,-57
2021-12-16 00:55:50,1999.90,999.90,3.40,99.90,1048624,28,19939,-55
2021-12-16 00:56:21,1999.90,999.90,3.40,99.90,1048109,28,20023,-58
2021-12-16 00:56:58,1999.90,999.90,3.40,99.90,1048572,28,20023,-56
2021-12-16 00:57:30,1999.90,999.90,3.40,99.90,1048509,28,20016,-57
2021-12-16 00:58:00,1999.90,999.90,3.40,99.90,1048662,28,20051,-57
2021-12-16 00:58:40,1999.90,999.90,3.40,99.90,1048640,28,20388,-57
2021-12-16 00:59:13,1999.90,999.90,3.40,99.90,1048641,28,20354,-58
2021-12-16 00:59:47,1999.90,999.90,3.40,99.90,1048608,28,20021,-58
2021-12-16 01:00:18,1999.90,999.90,3.40,99.90,1048609,28,20004,-56
2021-12-16 01:00:59,1999.90,999.90,3.30,99.90,1048432,28,20082,-57
2021-12-16 01:01:49,1999.90,999.90,3.40,99.90,1048357,28,20013,-58
2021-12-16 01:02:28,1999.90,999.90,3.40,99.90,1048386,28,20146,-57
2021-12-16 01:03:11,1999.90,999.90,3.40,99.90,1048629,28,20476,-57
2021-12-16 01:03:45,1999.90,999.90,3.40,99.90,1048582,28,20435,-56
2021-12-16 01:04:26,1999.90,999.90,3.40,99.90,1048579,28,20062,-58
2021-12-16 01:04:57,1999.90,999.90,3.40,99.90,1048260,28,20029,-56
2021-12-16 01:05:46,1999.90,999.90,3.40,99.90,1048319,28,20009,-58
2021-12-16 01:06:23,1999.90,999.90,3.40,99.90,1048392,28,20013,-57
2021-12-16 01:07:12,1999.90,999.90,3.40,99.90,1048549,28,20528,-55
2021-12-16 01:07:55,1999.90,999.90,3.40,99.90,1048572,28,20477,-56
2021-12-16 01:08:42,1999.90,999.90,3.40,99.90,1048678,28,20066,-56
2021-12-16 01:09:31,1999.90,999.90,3.30,99.90,1048237,28,20052,-58
2021-12-16 01:10:36,1999.90,999.90,3.40,99.90,1048336,28,20033,-55
2021-12-16 01:11:31,1999.90,999.90,3.30,99.90,1044035,28,20132,-56
2021-12-16 01:12:22,1999.90,999.90,3.40,99.90,1048636,28,20028,-57
2021-12-16 01:13:11,1999.90,999.90,3.40,99.90,1048670,28,20016,-54
2021-12-16 01:14:03,1999.90,999.90,3.40,99.90,1048597,28,20497,-58
2021-12-16 01:14:53,1999.90,999.90,3.30,99.90,1048620,28,20448,-58
2021-12-16 01:15:28,1999.90,999.90,3.30,99.90,1048689,28,20029,-59
2021-12-16 01:16:17,1999.90,999.90,3.30,99.90,1048169,28,20363,-58
2021-12-16 01:17:08,1999.90,999.90,3.30,99.90,1048247,28,20064,-58
2021-12-16 01:17:57,1999.90,999.90,3.40,99.90,1048398,28,20021,-58
2021-12-16 01:18:46,1999.90,999.90,3.40,99.90,1048583,28,20443,-57
2021-12-16 01:19:38,1999.90,999.90,3.40,99.90,1048536,28,20021,-58
2021-12-16 01:20:41,1999.90,999.90,3.40,99.90,1048625,28,20422,-57
2021-12-16 01:21:31,1999.90,999.90,3.40,99.90,1048561,28,20024,-55
2021-12-16 01:22:24,1999.90,999.90,3.30,99.90,1049488,28,20024,-57
2021-12-16 01:23:13,1999.90,999.90,3.30,99.90,1049498,28,20458,-56
2021-12-16 01:24:07,1999.90,999.90,3.30,99.90,1049288,28,20472,-56
2021-12-16 01:24:57,1999.90,999.90,3.30,99.90,1049362,28,20438,-56
2021-12-16 01:25:47,1999.90,999.90,3.30,99.90,1049411,28,20457,-56
2021-12-16 01:26:36,1999.90,999.90,3.30,99.90,1049418,28,20021,-57
2021-12-16 01:27:26,1999.90,999.90,3.30,99.90,1049411,28,20384,-56
2021-12-16 01:28:16,1999.90,999.90,3.40,99.90,1049338,28,20016,-58
2021-12-16 01:29:05,1999.90,999.90,3.40,99.90,1049405,28,20017,-58
2021-12-16 01:29:55,1999.90,999.90,3.40,99.90,1049360,28,20414,-55
2021-12-16 01:30:44,1999.90,999.90,3.40,99.90,1049441,28,20024,-58
2021-12-16 01:31:33,1999.90,999.90,3.40,99.90,1048900,28,20107,-58
2021-12-16 01:32:23,1999.90,999.90,3.50,99.90,1049032,28,20389,-55
2021-12-16 01:33:12,1999.90,999.90,3.50,99.90,1049121,28,20415,-57
2021-12-16 01:33:59,1999.90,999.90,3.40,99.90,1049361,28,20041,-57
2021-12-16 01:34:56,1999.90,999.90,3.40,99.90,1049392,28,20358,-57
2021-12-16 01:35:39,1999.90,999.90,3.40,99.90,1044620,28,20036,-57
2021-12-16 01:36:25,1999.90,999.90,3.40,99.90,1047320,28,20028,-57
2021-12-16 01:37:14,1999.90,999.90,3.40,99.90,1049300,28,20032,-56
2021-12-16 01:38:04,1999.90,999.90,3.40,99.90,1049342,28,20424,-57
2021-12-16 01:38:53,1999.90,999.90,3.40,99.90,1049460,28,20377,-58
2021-12-16 01:39:42,1999.90,999.90,3.40,99.90,1049292,28,20017,-53
2021-12-16 01:40:24,1999.90,999.90,3.40,99.90,1048752,28,20401,-57
2021-12-16 01:41:01,1999.90,999.90,3.40,99.90,1049075,28,20432,-57
2021-12-16 01:41:44,1999.90,999.90,3.40,99.90,1048899,28,20031,-57
2021-12-16 01:42:52,1999.90,999.90,3.40,99.90,1049010,28,20594,-56
2021-12-16 01:43:42,1999.90,999.90,3.30,99.90,1044669,28,20029,-56
2021-12-16 01:44:29,1999.90,999.90,3.30,99.90,1044642,28,20520,-58
2021-12-16 01:45:18,1999.90,999.90,3.30,99.90,1044686,28,20466,-57
2021-12-16 01:45:49,1999.90,999.90,3.30,99.90,1044650,28,20025,-57
2021-12-16 01:46:35,1999.90,999.90,3.30,99.90,1044657,28,20057,-58
2021-12-16 01:47:25,1999.90,999.90,3.20,99.90,1044690,28,20505,-56
2021-12-16 01:47:56,1999.90,999.90,3.20,99.90,1040565,28,20033,-57
2021-12-16 01:48:27,1999.90,999.90,3.30,99.90,1040619,28,20013,-56
2021-12-16 01:49:03,1999.90,999.90,3.30,99.90,1040679,28,20036,-58
2021-12-16 01:49:47,1999.90,999.90,3.30,99.90,1049040,28,20024,-58
2021-12-16 01:50:27,1999.90,999.90,3.40,99.90,1049957,28,20503,-56
2021-12-16 01:51:04,1999.90,999.90,3.40,99.90,1049310,28,20036,-57
2021-12-16 01:51:36,1999.90,999.90,3.40,99.90,1049142,28,20111,-54
2021-12-16 01:52:16,1999.90,999.90,3.30,99.90,1049283,28,20354,-58
2021-12-16 01:53:07,1999.90,999.90,3.40,99.90,1048861,28,20024,-58
2021-12-16 01:53:58,1999.90,999.90,3.40,99.90,1048923,28,20040,-57
2021-12-16 01:54:51,1999.90,999.90,3.40,99.90,1048886,28,20508,-57
2021-12-16 01:55:34,1999.90,999.90,3.30,99.90,1049231,28,20013,-54
2021-12-16 01:56:24,1999.90,999.90,3.30,99.90,1048849,28,20442,-55
2021-12-16 01:57:12,1999.90,999.90,3.30,99.90,1049051,28,20055,-58
2021-12-16 01:57:49,1999.90,999.90,3.30,99.90,1048990,28,20520,-58
2021-12-16 01:58:26,1999.90,999.90,3.30,99.90,1049215,28,20095,-58
2021-12-16 01:59:01,1999.90,999.90,3.20,99.90,1049275,28,20158,-57
2021-12-16 01:59:35,1999.90,999.90,3.30,99.90,1049174,28,20005,-59
2021-12-16 02:00:44,1999.90,999.90,3.20,99.90,1049259,28,20043,-57
2021-12-16 02:01:27,1999.90,999.90,3.20,99.90,1049287,28,20046,-58
2021-12-16 02:02:11,1999.90,999.90,3.20,99.90,1049341,28,20036,-57
2021-12-16 02:02:42,1999.90,999.90,3.20,99.90,1049242,28,20027,-57
2021-12-16 02:03:15,1999.90,999.90,3.20,99.90,1049259,28,20475,-58
2021-12-16 02:03:49,1999.90,999.90,3.30,99.90,1049193,28,20056,-57
2021-12-16 02:04:27,1999.90,999.90,3.30,99.90,1049205,28,20401,-57
2021-12-16 02:05:18,1999.90,999.90,3.30,99.90,1049217,28,20032,-58
2021-12-16 02:05:51,1999.90,999.90,3.30,99.90,1049294,28,20495,-57
2021-12-16 02:06:44,1999.90,999.90,3.30,99.90,1049166,28,20016,-58
2021-12-16 02:07:32,1999.90,999.90,3.30,99.90,1049244,28,20099,-57
2021-12-16 02:08:19,1999.90,999.90,3.30,99.90,1049208,28,20028,-57
2021-12-16 02:08:53,1999.90,999.90,3.30,99.90,1049257,28,20033,-58
2021-12-16 02:09:40,1999.90,999.90,3.30,99.90,1049138,28,20020,-56
2021-12-16 02:10:13,1999.90,999.90,3.30,99.90,1049229,28,20052,-57
2021-12-16 02:10:54,1999.90,999.90,3.30,99.90,1049169,28,20016,-58
2021-12-16 02:11:36,1999.90,999.90,3.30,99.90,1048932,28,20009,-58
2021-12-16 02:12:15,1999.90,999.90,3.30,99.90,1048890,28,20115,-59
2021-12-16 02:12:58,1999.90,999.90,3.30,99.90,1049021,28,20013,-58
2021-12-16 02:13:46,1999.90,999.90,3.20,99.90,1049088,28,20046,-58
2021-12-16 02:14:36,1999.90,999.90,3.30,99.90,1049160,28,20024,-58
2021-12-16 02:15:26,1999.90,999.90,3.30,99.90,1049191,28,20028,-59
2021-12-16 02:16:16,1999.90,999.90,3.30,99.90,1049275,28,20066,-58
2021-12-16 02:17:10,1999.90,999.90,3.30,99.90,1049175,28,20028,-58
2021-12-16 02:17:59,1999.90,999.90,3.20,99.90,1049229,28,20020,-58
2021-12-16 02:18:50,1999.90,999.90,3.30,99.90,1049222,28,20116,-57
2021-12-16 02:19:24,1999.90,999.90,3.30,99.90,1049241,28,20388,-57
2021-12-16 02:20:14,1999.90,999.90,3.30,99.90,1049139,28,20090,-57
2021-12-16 02:21:03,1999.90,999.90,3.30,99.90,1049178,28,20029,-57
2021-12-16 02:21:53,1999.90,999.90,3.30,99.90,1049143,28,20024,-58
2021-12-16 02:22:43,1999.90,999.90,3.30,99.90,1049139,28,20024,-58
2021-12-16 02:23:33,1999.90,999.90,3.30,99.90,1049191,28,20037,-58
2021-12-16 02:24:23,1999.90,999.90,3.30,99.90,1049139,28,20018,-58
2021-12-16 02:25:13,1999.90,999.90,3.30,99.90,1049211,28,20024,-58
2021-12-16 02:26:03,1999.90,999.90,3.40,99.90,1049148,28,20016,-58
2021-12-16 02:26:52,1999.90,999.90,3.40,99.90,1049163,28,20024,-57
2021-12-16 02:27:33,1999.90,999.90,3.40,99.90,1049237,28,20021,-58
2021-12-16 02:28:17,1999.90,999.90,3.40,99.90,1049161,28,20028,-58
2021-12-16 02:28:47,1999.90,999.90,3.30,99.90,1049140,28,20025,-58
2021-12-16 02:29:28,1999.90,999.90,3.30,99.90,1049148,28,20104,-58
2021-12-16 02:29:59,3.30,3.30,3.30,99.90,1049583,28,20048,-58
2021-12-16 02:30:53,1999.90,999.90,3.30,99.90,1049132,28,20348,-58
2021-12-16 02:31:30,1999.90,999.90,3.30,99.90,1049172,28,20047,-58
2021-12-16 02:32:09,1999.90,999.90,3.30,99.90,1049232,28,20561,-58
2021-12-16 02:33:11,1999.90,999.90,3.30,99.90,1049112,28,20024,-58
2021-12-16 02:33:51,1999.90,999.90,3.30,99.90,1049150,28,20033,-58
2021-12-16 02:34:31,1999.90,999.90,3.30,99.90,1049097,28,20078,-58
2021-12-16 02:35:03,1999.90,999.90,3.30,99.90,1049146,28,20021,-58
2021-12-16 02:35:42,1999.90,999.90,3.30,99.90,1049189,28,20036,-58
2021-12-16 02:36:39,1999.90,999.90,3.30,99.90,1049011,28,20411,-57
2021-12-16 02:37:17,1999.90,999.90,3.40,99.90,1049115,28,20024,-58
2021-12-16 02:37:49,1999.90,999.90,3.40,99.90,1049113,28,20036,-58
2021-12-16 02:38:22,1999.90,999.90,3.30,99.90,1049030,28,20043,-58
2021-12-16 02:38:58,1999.90,999.90,3.30,99.90,1049110,28,20066,-58
2021-12-16 02:39:31,1999.90,999.90,3.40,99.90,1048789,28,20073,-58
2021-12-16 02:40:05,1999.90,999.90,3.40,99.90,1048514,28,20016,-58
2021-12-16 02:40:36,1999.90,999.90,3.40,99.90,1048739,28,20028,-58
2021-12-16 02:41:07,1999.90,999.90,3.30,99.90,1048865,28,20063,-57
2021-12-16 02:41:40,1999.90,999.90,3.40,99.90,1049040,28,20017,-59
2021-12-16 02:42:17,1999.90,999.90,3.30,99.90,1049051,28,20035,-59
2021-12-16 02:42:51,1999.90,999.90,3.30,99.90,1049081,28,20476,-58
2021-12-16 02:43:48,1999.90,999.90,3.40,99.90,1049062,28,20070,-58
2021-12-16 02:44:30,1999.90,999.90,3.40,99.90,1048881,28,20431,-58
2021-12-16 02:45:06,1999.90,999.90,3.40,99.90,1049130,28,20013,-58
2021-12-16 02:45:56,1999.90,999.90,3.40,99.90,1049062,28,20425,-57
2021-12-16 02:46:45,1999.90,999.90,3.40,99.90,1048989,28,20481,-57
2021-12-16 02:47:35,1999.90,999.90,3.40,99.90,1049078,28,20028,-58
2021-12-16 02:48:25,1999.90,999.90,3.30,99.90,1048991,28,20024,-58
2021-12-16 02:48:56,1999.90,999.90,3.30,99.90,1049096,28,20029,-58
2021-12-16 02:49:27,1999.90,999.90,3.30,99.90,1049047,28,20024,-58
2021-12-16 02:49:58,1999.90,999.90,3.30,99.90,1049007,28,20048,-59
2021-12-16 02:50:29,1999.90,999.90,3.30,99.90,1048638,28,20465,-59
2021-12-16 02:51:13,1999.90,999.90,3.30,99.90,1048765,28,20465,-58
2021-12-16 02:51:44,1999.90,999.90,3.30,99.90,1048778,28,20052,-58
2021-12-16 02:52:17,1999.90,999.90,3.30,99.90,1048904,28,20350,-59
2021-12-16 02:52:48,1999.90,999.90,3.30,99.90,1049075,28,20025,-58
2021-12-16 02:53:19,1999.90,999.90,3.30,99.90,1048909,28,20024,-58
2021-12-16 02:53:58,1999.90,999.90,3.30,99.90,1049049,28,20016,-58
2021-12-16 02:54:29,1999.90,999.90,3.30,99.90,1049008,28,20016,-59
2021-12-16 02:55:00,1999.90,999.90,3.30,99.90,1049131,28,20442,-58
2021-12-16 02:55:31,1999.90,999.90,3.30,99.90,1049046,28,20013,-57
2021-12-16 02:56:04,1999.90,999.90,3.30,99.90,1048973,28,20013,-60
2021-12-16 02:56:35,1999.90,999.90,3.30,99.90,1048885,28,20024,-58
2021-12-16 02:57:07,1999.90,999.90,3.30,99.90,1049024,28,20020,-56
2021-12-16 02:57:59,1999.90,999.90,3.40,99.90,1048597,28,20036,-58
2021-12-16 02:58:31,1999.90,999.90,3.40,99.90,1048690,28,20031,-58
2021-12-16 02:59:04,1999.90,999.90,3.40,99.90,1048623,28,20104,-58
2021-12-16 02:59:36,1999.90,999.90,3.30,99.90,1048995,28,20009,-56
2021-12-16 03:00:13,1999.90,999.90,3.40,99.90,1049066,28,20358,-58
2021-12-16 03:00:50,1999.90,999.90,3.40,99.90,1049009,28,20469,-58
2021-12-16 03:01:39,1999.90,999.90,3.40,99.90,1048972,28,20020,-58
2021-12-16 03:02:15,1999.90,999.90,3.30,99.90,1048990,28,20078,-58
2021-12-16 03:02:49,1999.90,999.90,3.40,99.90,1048994,28,20469,-58
2021-12-16 03:03:20,1999.90,999.90,3.30,99.90,1048973,28,20100,-58
2021-12-16 03:03:52,1999.90,999.90,3.30,99.90,1048918,28,20030,-58
2021-12-16 03:04:26,1999.90,999.90,3.30,99.90,1048886,28,20032,-58
2021-12-16 03:04:56,1999.90,999.90,3.30,99.90,1049032,28,20453,-58
2021-12-16 03:05:27,1999.90,999.90,3.30,99.90,1048704,28,20005,-58
2021-12-16 03:06:01,1999.90,999.90,3.30,99.90,1048637,28,20020,-62
2021-12-16 03:06:33,1999.90,999.90,3.30,99.90,1048577,28,20523,-58
2021-12-16 03:07:05,1999.90,999.90,3.30,99.90,1048760,28,20070,-57
2021-12-16 03:07:36,1999.90,999.90,3.30,99.90,1048823,28,20012,-58
2021-12-16 03:08:07,1999.90,999.90,3.30,99.90,1048995,28,20020,-57
2021-12-16 03:08:39,1999.90,999.90,3.30,99.90,1048933,28,20093,-56
2021-12-16 03:09:14,1999.90,999.90,3.30,99.90,1048958,28,20017,-58
2021-12-16 03:09:57,1999.90,999.90,3.30,99.90,1049014,28,20048,-58
2021-12-16 03:10:28,1999.90,999.90,3.30,99.90,1048829,28,20012,-59
2021-12-16 03:11:20,1999.90,999.90,3.30,99.90,1049085,28,20020,-58
2021-12-16 03:12:09,1999.90,999.90,3.30,99.90,1048516,28,20076,-58
2021-12-16 03:12:41,1999.90,999.90,3.30,99.90,1048923,28,20025,-58
2021-12-16 03:13:25,1999.90,999.90,3.30,99.90,1048781,28,20031,-58
2021-12-16 03:14:19,1999.90,999.90,3.20,99.90,1048962,28,20378,-57
2021-12-16 03:14:57,1999.90,999.90,3.30,99.90,1048994,28,20052,-58
2021-12-16 03:15:38,1999.90,999.90,3.30,99.90,1048936,28,20059,-58
2021-12-16 03:16:26,1999.90,999.90,3.30,99.90,1048974,28,20488,-58
2021-12-16 03:17:00,1999.90,999.90,3.30,99.90,1048979,28,20048,-58
2021-12-16 03:17:42,1999.90,999.90,3.30,99.90,1048852,28,20044,-57
2021-12-16 03:18:34,1999.90,999.90,3.30,99.90,1048911,28,20537,-58
2021-12-16 03:19:14,1999.90,999.90,3.20,99.90,1048950,28,20028,-58
2021-12-16 03:20:04,1999.90,999.90,3.20,99.90,1048901,28,20021,-58
2021-12-16 03:20:52,1999.90,999.90,3.20,99.90,1048956,28,20013,-59
2021-12-16 03:21:28,1999.90,999.90,3.20,99.90,1048837,28,20085,-58
2021-12-16 03:22:01,1999.90,999.90,3.20,99.90,1048915,28,20032,-58
2021-12-16 03:22:44,1999.90,999.90,3.20,99.90,1048811,28,20016,-58
2021-12-16 03:23:31,1999.90,999.90,3.20,99.90,1048996,28,20020,-58
2021-12-16 03:24:20,1999.90,999.90,3.20,99.90,1048894,28,20119,-58
2021-12-16 03:25:16,1999.90,999.90,3.20,99.90,1048903,28,20016,-58
2021-12-16 03:26:05,1999.90,999.90,3.20,99.90,1048910,28,20500,-57
2021-12-16 03:26:59,1999.90,999.90,3.10,99.90,1048849,28,20017,-58
2021-12-16 03:27:30,1999.90,999.90,3.10,99.90,1048682,28,20036,-58
2021-12-16 03:28:20,1999.90,999.90,3.10,99.90,1048946,28,20139,-58
2021-12-16 03:29:15,1999.90,999.90,3.10,99.90,1048460,28,20048,-58
2021-12-16 03:29:58,1999.90,999.90,3.10,99.90,1048938,28,20341,-58
2021-12-16 03:30:44,1999.90,999.90,3.10,99.90,1048938,28,20062,-58
2021-12-16 03:31:41,1999.90,999.90,3.10,99.90,1048777,28,20032,-58
2021-12-16 03:32:15,1999.90,999.90,3.10,99.90,1048290,28,20477,-58
2021-12-16 03:32:52,1999.90,999.90,3.10,99.90,1048424,28,20429,-58
2021-12-16 03:33:46,1999.90,999.90,3.10,99.90,1048832,28,20389,-59
2021-12-16 03:34:42,1999.90,999.90,3.00,99.90,1048291,28,20040,-58
2021-12-16 03:35:30,1999.90,999.90,3.00,99.90,1048676,28,20043,-58
2021-12-16 03:36:14,1999.90,999.90,3.00,99.90,1048807,28,20100,-56
2021-12-16 03:37:14,1999.90,999.90,3.00,99.90,1048837,28,20052,-58
2021-12-16 03:37:45,1999.90,999.90,3.00,99.90,1056848,28,20069,-58
2021-12-16 03:38:15,1999.90,999.90,3.10,99.90,1056956,28,20035,-58
2021-12-16 03:38:46,1999.90,999.90,3.10,99.90,1057036,28,20077,-58
2021-12-16 03:39:17,1999.90,999.90,3.10,99.90,1056618,28,20061,-58
2021-12-16 03:39:50,1999.90,999.90,3.10,99.90,1048675,28,20024,-57
2021-12-16 03:40:22,1999.90,999.90,3.10,99.90,1048484,28,20075,-58
2021-12-16 03:40:52,1999.90,999.90,3.10,99.90,1048509,28,20437,-58
2021-12-16 03:41:24,1999.90,999.90,3.10,99.90,1048447,28,20031,-57
2021-12-16 03:41:55,1999.90,999.90,3.00,99.90,1053048,28,20077,-58
2021-12-16 03:42:44,1999.90,999.90,3.10,99.90,1056938,28,20460,-58
2021-12-16 03:43:18,1999.90,999.90,3.00,99.90,1056890,28,20039,-58
2021-12-16 03:43:51,1999.90,999.90,3.00,99.90,1050797,28,20030,-58
2021-12-16 03:44:27,1999.90,999.90,3.00,99.90,1048383,28,20024,-58
2021-12-16 03:45:06,1999.90,999.90,3.00,99.90,1048775,28,20489,-56
2021-12-16 03:46:13,1999.90,999.90,3.00,99.90,1048745,28,20052,-58
2021-12-16 03:46:49,1999.90,999.90,3.10,99.90,1048836,28,20130,-57
2021-12-16 03:47:25,1999.90,999.90,3.10,99.90,1048707,28,20377,-58
2021-12-16 03:47:56,1999.90,999.90,3.10,99.90,1048836,28,20114,-58
2021-12-16 03:48:38,1999.90,999.90,3.10,99.90,1048751,28,20444,-59
2021-12-16 03:49:11,1999.90,999.90,3.10,99.90,1048371,28,20107,-58
2021-12-16 03:49:42,1999.90,999.90,3.10,99.90,1048484,28,20050,-58
2021-12-16 03:50:20,1999.90,999.90,3.10,99.90,1048443,28,20066,-58
2021-12-16 03:50:51,1999.90,999.90,3.10,99.90,1048599,28,20024,-58
2021-12-16 03:51:33,1999.90,999.90,3.10,99.90,1048462,28,20045,-58
2021-12-16 03:52:08,1999.90,999.90,3.10,99.90,1048393,28,20021,-58
2021-12-16 03:52:39,1999.90,999.90,3.10,99.90,1048583,28,20449,-58
2021-12-16 03:53:13,1999.90,999.90,3.10,99.90,1048708,28,20030,-58
2021-12-16 03:53:45,1999.90,999.90,3.10,99.90,1048793,28,20369,-58
2021-12-16 03:54:25,1999.90,999.90,3.00,99.90,1048702,28,20442,-58
2021-12-16 03:54:56,1999.90,999.90,3.00,99.90,1048770,28,20028,-58
2021-12-16 03:55:27,1999.90,999.90,3.00,99.90,1048765,28,20035,-58
2021-12-16 03:55:58,1999.90,999.90,3.00,99.90,1048719,28,20369,-58
2021-12-16 03:56:29,1999.90,999.90,3.00,99.90,1048692,28,20304,-58
2021-12-16 03:57:04,1999.90,999.90,3.00,99.90,1048776,28,20483,-58
2021-12-16 03:57:35,1999.90,999.90,3.00,99.90,1048767,28,20098,-58
2021-12-16 03:58:06,1999.90,999.90,3.00,99.90,1048804,28,20023,-58
2021-12-16 03:58:37,1999.90,999.90,3.00,99.90,1048677,28,20043,-57
2021-12-16 03:59:11,1999.90,999.90,3.00,99.90,1056740,28,20016,-58
2021-12-16 03:59:42,1999.90,999.90,3.00,99.90,1056755,28,20027,-58
2021-12-16 04:00:24,1999.90,999.90,3.10,99.90,1056927,28,20027,-58
2021-12-16 04:00:59,1999.90,999.90,3.00,99.90,1052605,28,20330,-58
2021-12-16 04:01:31,1999.90,999.90,3.00,99.90,1048686,28,20051,-58
2021-12-16 04:02:09,1999.90,999.90,3.00,99.90,1048718,28,20017,-58
2021-12-16 04:02:40,1999.90,999.90,3.00,99.90,1048740,28,20381,-58
2021-12-16 04:03:11,1999.90,999.90,3.00,99.90,1048780,28,20388,-58
2021-12-16 04:03:44,1999.90,999.90,3.00,99.90,1048770,28,20060,-58
2021-12-16 04:04:14,1999.90,999.90,3.00,99.90,1048829,28,20024,-58
2021-12-16 04:04:48,1999.90,999.90,3.00,99.90,1048770,28,20387,-58
2021-12-16 04:05:20,1999.90,999.90,3.10,99.90,1048787,28,20161,-58
2021-12-16 04:05:51,1999.90,999.90,3.00,99.90,1048672,28,20024,-58
2021-12-16 04:06:23,1999.90,999.90,3.00,99.90,1048778,28,20025,-58
2021-12-16 04:06:55,1999.90,999.90,3.00,99.90,1048776,28,20034,-58
2021-12-16 04:07:29,1999.90,999.90,3.10,99.90,1048722,28,20032,-59
2021-12-16 04:07:59,1999.90,999.90,3.10,99.90,1048667,28,20032,-58
2021-12-16 04:08:30,1999.90,999.90,3.10,99.90,1048664,28,20033,-58
2021-12-16 04:09:04,1999.90,999.90,3.10,99.90,1048675,28,20074,-58
2021-12-16 04:09:36,1999.90,999.90,3.10,99.90,1048717,28,20050,-58
2021-12-16 04:10:11,1999.90,999.90,3.10,99.90,1048785,28,20078,-58
2021-12-16 04:11:02,1999.90,999.90,3.10,99.90,1048725,28,20055,-58
2021-12-16 04:11:39,3.10,3.10,3.10,99.90,1049324,28,20024,-58
2021-12-16 04:12:12,1999.90,999.90,3.20,99.90,1048703,28,19904,-58
2021-12-16 04:12:43,1999.90,999.90,3.20,99.90,1048737,28,20103,-58
2021-12-16 04:13:16,1999.90,999.90,3.20,99.90,1048706,28,20377,-58
2021-12-16 04:13:56,1999.90,999.90,3.20,99.90,1048698,28,20083,-58
2021-12-16 04:14:27,1999.90,999.90,3.20,99.90,1048751,28,20457,-58
2021-12-16 04:15:00,1999.90,999.90,3.20,99.90,1048704,28,20108,-57
2021-12-16 04:15:32,1999.90,999.90,3.20,99.90,1048741,28,20024,-58
2021-12-16 04:16:03,1999.90,999.90,3.10,99.90,1048789,28,20048,-58
2021-12-16 04:16:40,1999.90,999.90,3.10,99.90,1048564,28,20013,-58
2021-12-16 04:17:14,1999.90,999.90,3.10,99.90,1048731,28,20070,-57
2021-12-16 04:17:45,1999.90,999.90,3.10,99.90,1048715,28,20023,-58
2021-12-16 04:18:16,1999.90,999.90,3.10,99.90,1048716,28,20461,-58
2021-12-16 04:18:47,1999.90,999.90,3.10,99.90,1048825,28,20015,-58
2021-12-16 04:19:23,1999.90,999.90,3.10,99.90,1048743,28,20012,-58
2021-12-16 04:19:55,1999.90,999.90,3.10,99.90,1048675,28,20009,-58
2021-12-16 04:20:26,1999.90,999.90,3.10,99.90,1048633,28,20025,-58
2021-12-16 04:20:57,1999.90,999.90,3.10,99.90,1048671,28,20070,-58
2021-12-16 04:21:28,1999.90,999.90,3.10,99.90,1048725,28,20054,-58
2021-12-16 04:22:11,1999.90,999.90,3.10,99.90,1048695,28,20016,-58
2021-12-16 04:22:45,1999.90,999.90,3.10,99.90,1048618,28,20092,-58
2021-12-16 04:23:18,1999.90,999.90,3.10,99.90,1048649,28,20008,-57
2021-12-16 04:23:49,1999.90,999.90,3.00,99.90,1048627,28,20082,-58
2021-12-16 04:24:20,1999.90,999.90,3.10,99.90,1048793,28,20040,-58
2021-12-16 04:24:51,1999.90,999.90,3.00,99.90,1048647,28,20017,-58
2021-12-16 04:25:33,1999.90,999.90,3.10,99.90,1048668,28,20023,-58
2021-12-16 04:26:04,1999.90,999.90,3.10,99.90,1048651,28,20028,-58
2021-12-16 04:26:35,1999.90,999.90,3.10,99.90,1048682,28,20024,-58
2021-12-16 04:27:08,1999.90,999.90,3.10,99.90,1048624,28,20142,-58
2021-12-16 04:27:39,1999.90,999.90,3.10,99.90,1048686,28,20023,-58
2021-12-16 04:28:18,1999.90,999.90,3.10,99.90,1048747,28,20120,-58
2021-12-16 04:28:49,1999.90,999.90,3.10,99.90,1048691,28,20407,-58
2021-12-16 04:29:22,1999.90,999.90,3.10,99.90,1048680,28,20016,-58
2021-12-16 04:29:53,1999.90,999.90,3.10,99.90,1048628,28,20021,-58
2021-12-16 04:30:25,1999.90,999.90,3.00,99.90,1048748,28,20138,-58
2021-12-16 04:30:57,1999.90,999.90,3.10,99.90,1048741,28,20013,-59
2021-12-16 04:31:28,1999.90,999.90,3.10,99.90,1048728,28,20070,-58
2021-12-16 04:31:59,1999.90,999.90,3.10,99.90,1048682,28,20118,-58
2021-12-16 04:32:30,1999.90,999.90,3.00,99.90,1048652,28,20134,-57
2021-12-16 04:33:00,1999.90,999.90,3.10,99.90,1048656,28,20024,-57
2021-12-16 04:33:31,1999.90,999.90,3.10,99.90,1048630,28,20028,-57
2021-12-16 04:34:03,1999.90,999.90,3.10,99.90,1048696,28,20028,-57
2021-12-16 04:34:34,1999.90,999.90,3.10,99.90,1048660,28,20021,-57
2021-12-16 04:35:06,1999.90,999.90,3.10,99.90,1048714,28,20400,-59
2021-12-16 04:35:38,1999.90,999.90,3.10,99.90,1048675,28,20107,-57
2021-12-16 04:36:11,1999.90,999.90,3.00,99.90,1048619,28,20056,-57
2021-12-16 04:36:42,1999.90,999.90,3.00,99.90,1048691,28,20111,-58
2021-12-16 04:37:14,1999.90,999.90,3.10,99.90,1048689,28,20029,-57
2021-12-16 04:37:44,1999.90,999.90,3.10,99.90,1048598,28,20120,-57
2021-12-16 04:38:16,1999.90,999.90,3.10,99.90,1048591,28,20029,-57
2021-12-16 04:38:47,1999.90,999.90,3.10,99.90,1048679,28,20074,-57
2021-12-16 04:39:22,1999.90,999.90,3.10,99.90,1048584,28,20044,-57
2021-12-16 04:39:53,1999.90,999.90,3.20,99.90,1048590,28,20036,-57
2021-12-16 04:40:27,1999.90,999.90,3.10,99.90,1048741,28,20051,-57
2021-12-16 04:40:58,1999.90,999.90,3.10,99.90,1048629,28,20060,-56
2021-12-16 04:41:28,1999.90,999.90,3.10,99.90,1048686,28,20021,-57
2021-12-16 04:42:00,1999.90,999.90,3.10,99.90,1048644,28,20101,-57
2021-12-16 04:42:31,1999.90,999.90,3.10,99.90,1048478,28,20021,-57
2021-12-16 04:43:03,1999.90,999.90,3.20,99.90,1048708,28,20021,-57
2021-12-16 04:43:40,1999.90,999.90,3.20,99.90,1048634,28,20025,-58
2021-12-16 04:44:14,1999.90,999.90,3.20,99.90,1048691,28,20040,-57
2021-12-16 04:44:46,1999.90,999.90,3.10,99.90,1048647,28,20465,-57
2021-12-16 04:45:19,1999.90,999.90,3.20,99.90,1048596,28,20463,-57
2021-12-16 04:45:50,1999.90,999.90,3.20,99.90,1048681,28,20469,-56
2021-12-16 04:46:24,1999.90,999.90,3.20,99.90,1048752,28,20111,-57
2021-12-16 04:46:57,1999.90,999.90,3.20,99.90,1048640,28,20029,-58
2021-12-16 04:47:29,1999.90,999.90,3.20,99.90,1048671,28,20373,-57
2021-12-16 04:48:02,1999.90,999.90,3.20,99.90,1048722,28,20009,-58
2021-12-16 04:48:33,1999.90,999.90,3.10,99.90,1048562,28,20054,-56
2021-12-16 04:49:06,1999.90,999.90,3.10,99.90,1048606,28,20020,-57
2021-12-16 04:49:37,1999.90,999.90,3.10,99.90,1048689,28,20021,-56
2021-12-16 04:50:10,1999.90,999.90,3.20,99.90,1048737,28,20020,-57
2021-12-16 04:50:41,1999.90,999.90,3.20,99.90,1048288,28,20036,-57
2021-12-16 04:51:12,1999.90,999.90,3.20,99.90,1048302,28,20494,-56
2021-12-16 04:51:46,1999.90,999.90,3.10,99.90,1048313,28,20020,-57
2021-12-16 04:52:19,1999.90,999.90,3.10,99.90,1048423,28,20112,-57
2021-12-16 04:52:50,1999.90,999.90,3.10,99.90,1048630,28,20064,-57
2021-12-16 04:53:21,1999.90,999.90,3.10,99.90,1048300,28,20017,-58
2021-12-16 04:53:52,1999.90,999.90,3.10,99.90,1048300,28,20020,-57
2021-12-16 04:54:25,1999.90,999.90,3.10,99.90,1048289,28,20017,-57
2021-12-16 04:54:55,1999.90,999.90,3.10,99.90,1048304,28,20157,-56
2021-12-16 04:55:26,1999.90,999.90,3.10,99.90,1048714,28,20131,-58
2021-12-16 04:55:57,1999.90,999.90,3.10,99.90,1048631,28,20016,-56
2021-12-16 04:56:28,1999.90,999.90,3.10,99.90,1048658,28,20465,-57
2021-12-16 04:56:59,1999.90,999.90,3.10,99.90,1049479,28,20024,-57
2021-12-16 04:57:30,1999.90,999.90,3.10,99.90,1049401,28,20376,-57
2021-12-16 04:58:01,1999.90,999.90,3.10,99.90,1049531,28,20017,-57
2021-12-16 04:58:32,1999.90,999.90,3.10,99.90,1049430,28,20047,-57
2021-12-16 04:59:08,1999.90,999.90,3.10,99.90,1049073,28,20473,-57
2021-12-16 04:59:39,1999.90,999.90,3.00,99.90,1049087,28,20107,-56
2021-12-16 05:00:13,1999.90,999.90,3.00,99.90,1049125,28,20504,-58
2021-12-16 05:00:44,1999.90,999.90,3.00,99.90,1049311,28,20048,-55
2021-12-16 05:01:16,1999.90,999.90,3.00,99.90,1049500,28,20020,-57
2021-12-16 05:01:53,1999.90,999.90,3.00,99.90,1049522,28,20081,-57
2021-12-16 05:02:24,1999.90,999.90,3.00,99.90,1049451,28,20017,-56
2021-12-16 05:02:55,1999.90,999.90,3.00,99.90,1049363,28,20066,-57
2021-12-16 05:03:27,1999.90,999.90,3.00,99.90,1049490,28,20020,-57
2021-12-16 05:03:58,1999.90,999.90,3.00,99.90,1049424,28,20020,-57
2021-12-16 05:04:28,1999.90,999.90,3.10,99.90,1049465,28,20025,-56
2021-12-16 05:04:59,1999.90,999.90,3.10,99.90,1049374,28,20020,-57
2021-12-16 05:05:30,1999.90,999.90,3.10,99.90,1049375,28,20099,-57
2021-12-16 05:06:01,1999.90,999.90,3.10,99.90,1049012,28,20017,-57
2021-12-16 05:06:32,1999.90,999.90,3.10,99.90,1049097,28,20019,-57
2021-12-16 05:07:04,1999.90,999.90,3.10,99.90,1049096,28,20269,-57
2021-12-16 05:07:35,1999.90,999.90,3.10,99.90,1049104,28,20055,-58
2021-12-16 05:08:06,1999.90,999.90,3.10,99.90,1049446,28,20361,-58
2021-12-16 05:08:38,1999.90,999.90,3.10,99.90,1049390,28,20603,-57
2021-12-16 05:09:14,1999.90,999.90,3.10,99.90,1049028,28,20024,-57
2021-12-16 05:10:03,1999.90,999.90,3.10,99.90,1049052,28,20116,-57
2021-12-16 05:10:34,1999.90,999.90,3.10,99.90,1049143,28,20075,-57
2021-12-16 05:11:08,1999.90,999.90,3.10,99.90,1049337,28,20025,-57
2021-12-16 05:11:39,1999.90,999.90,3.00,99.90,1049402,28,20016,-57
2021-12-16 05:12:17,1999.90,999.90,3.00,99.90,1049393,28,20017,-56
2021-12-16 05:12:59,1999.90,999.90,3.10,99.90,1049347,28,20044,-58
2021-12-16 05:13:31,1999.90,999.90,3.00,99.90,1049320,28,20019,-58
2021-12-16 05:14:04,1999.90,999.90,3.00,99.90,1049350,28,20066,-58
2021-12-16 05:14:36,1999.90,999.90,3.00,99.90,1049211,28,20020,-58
2021-12-16 05:15:13,1999.90,999.90,3.00,99.90,1049412,28,20052,-58
2021-12-16 05:15:45,1999.90,999.90,3.00,99.90,1049026,28,20016,-56
2021-12-16 05:16:16,1999.90,999.90,3.00,99.90,1049100,28,20012,-57
2021-12-16 05:16:46,1999.90,999.90,3.00,99.90,1053221,28,20461,-57
2021-12-16 05:17:26,1999.90,999.90,3.00,99.90,1053583,28,20020,-57
2021-12-16 05:18:00,1999.90,999.90,3.00,99.90,1057484,28,20019,-58
2021-12-16 05:18:36,1999.90,999.90,3.00,99.90,1053815,28,20019,-58
2021-12-16 05:19:06,1999.90,999.90,3.10,99.90,1049397,28,20027,-57
2021-12-16 05:19:40,1999.90,999.90,3.10,99.90,1049269,28,20031,-57
2021-12-16 05:20:23,1999.90,999.90,3.10,99.90,1049022,28,20115,-57
2021-12-16 05:20:55,1999.90,999.90,3.10,99.90,1049062,28,20028,-58
2021-12-16 05:21:49,1999.90,999.90,3.10,99.90,1049062,28,20017,-58
2021-12-16 05:22:40,1999.90,999.90,3.10,99.90,1049367,28,20029,-56
2021-12-16 05:23:30,1999.90,999.90,3.00,99.90,1049440,28,20025,-57
2021-12-16 05:24:36,1999.90,999.90,3.10,99.90,1049459,28,20029,-57
2021-12-16 05:25:14,1999.90,999.90,3.10,99.90,1044705,28,20029,-57
2021-12-16 05:26:04,1999.90,999.90,3.10,99.90,1044768,28,20025,-57
2021-12-16 05:26:35,1999.90,999.90,3.10,99.90,1044779,28,20016,-57
2021-12-16 05:27:09,1999.90,999.90,3.10,99.90,1044742,28,20021,-57
2021-12-16 05:27:40,1999.90,999.90,3.10,99.90,1045715,28,20021,-57
2021-12-16 05:28:11,1999.90,999.90,3.10,99.90,1049370,28,20388,-58
2021-12-16 05:29:08,1999.90,999.90,3.10,99.90,1049268,28,20016,-57
2021-12-16 05:29:39,1999.90,999.90,3.10,99.90,1048234,28,20028,-57
2021-12-16 05:30:10,1999.90,999.90,3.10,99.90,1057417,28,20051,-57
2021-12-16 05:30:41,1999.90,999.90,3.10,99.90,1057405,28,20024,-57
2021-12-16 05:31:13,1999.90,999.90,3.20,99.90,1057383,28,20023,-58
2021-12-16 05:31:44,1999.90,999.90,3.10,99.90,1056604,28,20076,-58
2021-12-16 05:32:15,1999.90,999.90,3.10,99.90,1049309,28,20493,-57
2021-12-16 05:32:46,1999.90,999.90,3.10,99.90,1049174,28,20020,-57
2021-12-16 05:33:19,1999.90,999.90,3.20,99.90,1049222,28,20020,-57
2021-12-16 05:33:51,1999.90,999.90,3.20,99.90,1049259,28,20369,-58
2021-12-16 05:34:23,1999.90,999.90,3.20,99.90,1049355,28,20020,-57
2021-12-16 05:34:54,1999.90,999.90,3.20,99.90,1049353,28,20469,-57
2021-12-16 05:35:25,1999.90,999.90,3.10,99.90,1048916,28,20020,-57
2021-12-16 05:35:58,1999.90,999.90,3.10,99.90,1053006,28,20020,-58
2021-12-16 05:36:29,1999.90,999.90,3.10,99.90,1053218,28,20085,-57
2021-12-16 05:37:02,1999.90,999.90,3.10,99.90,1053857,28,20012,-58
2021-12-16 05:37:32,1999.90,999.90,3.10,99.90,1055975,28,20527,-56
2021-12-16 05:38:03,1999.90,999.90,3.10,99.90,1049216,28,20011,-56
2021-12-16 05:38:35,1999.90,999.90,3.10,99.90,1049207,28,20017,-57
2021-12-16 05:39:07,1999.90,999.90,3.10,99.90,1049325,28,20031,-56
2021-12-16 05:39:37,1999.90,999.90,3.10,99.90,1049280,28,20086,-59
2021-12-16 05:40:09,1999.90,999.90,3.10,99.90,1049104,28,20097,-57
2021-12-16 05:40:40,1999.90,999.90,3.10,99.90,1049389,28,20056,-58
2021-12-16 05:41:13,1999.90,999.90,3.10,99.90,1049209,28,20034,-58
2021-12-16 05:41:45,1999.90,999.90,3.10,99.90,1049321,28,20070,-57
2021-12-16 05:42:15,1999.90,999.90,3.10,99.90,1057277,28,20020,-57
2021-12-16 05:42:46,1999.90,999.90,3.10,99.90,1057352,28,20015,-57
2021-12-16 05:43:21,1999.90,999.90,3.10,99.90,1057470,28,20487,-57
2021-12-16 05:43:53,1999.90,999.90,3.10,99.90,1055900,28,20023,-57
2021-12-16 05:44:23,1999.90,999.90,3.10,99.90,1049272,28,20091,-58
2021-12-16 05:44:54,1999.90,999.90,3.10,99.90,1049291,28,20039,-57
2021-12-16 05:45:25,1999.90,999.90,3.10,99.90,1049227,28,20512,-57
2021-12-16 05:45:57,1999.90,999.90,3.10,99.90,1049152,28,20030,-56
2021-12-16 05:46:29,1999.90,999.90,3.10,99.90,1049208,28,20020,-57
2021-12-16 05:46:59,1999.90,999.90,3.10,99.90,1049283,28,20099,-55
2021-12-16 05:47:30,1999.90,999.90,3.10,99.90,1049246,28,20042,-57
2021-12-16 05:48:04,1999.90,999.90,3.10,99.90,1049299,28,20025,-58
2021-12-16 05:48:38,1999.90,999.90,3.10,99.90,1049278,28,20020,-56
2021-12-16 05:49:10,1999.90,999.90,3.10,99.90,1049211,28,20078,-58
2021-12-16 05:49:41,1999.90,999.90,3.10,99.90,1049207,28,20031,-57
2021-12-16 05:50:12,1999.90,999.90,3.10,99.90,1049275,28,20403,-57
2021-12-16 05:50:48,1999.90,999.90,3.10,99.90,1049245,28,20099,-57
2021-12-16 05:51:27,1999.90,999.90,3.10,99.90,1049110,28,20067,-57
2021-12-16 05:51:58,1999.90,999.90,3.10,99.90,1049301,28,20020,-58
2021-12-16 05:52:28,1999.90,999.90,3.10,99.90,1049268,28,20024,-58
2021-12-16 05:52:59,1999.90,999.90,3.10,99.90,1049263,28,20100,-58
2021-12-16 05:53:31,1999.90,999.90,3.10,99.90,1049141,28,20035,-57
2021-12-16 05:54:04,1999.90,999.90,3.10,99.90,1049168,28,20009,-57
2021-12-16 05:54:35,1999.90,999.90,3.10,99.90,1049309,28,20071,-57
2021-12-16 05:55:07,1999.90,999.90,3.10,99.90,1049276,28,20016,-56
2021-12-16 05:55:38,1999.90,999.90,3.10,99.90,1049241,28,20030,-57
2021-12-16 05:56:09,1999.90,999.90,3.00,99.90,1049209,28,20077,-57
2021-12-16 05:56:40,1999.90,999.90,3.00,99.90,1049246,28,20519,-57
2021-12-16 05:57:12,1999.90,999.90,3.00,99.90,1049204,28,20070,-56
2021-12-16 05:57:43,1999.90,999.90,3.00,99.90,1049179,28,20384,-57
2021-12-16 05:58:18,1999.90,999.90,2.90,99.90,1049089,28,20075,-57
2021-12-16 05:58:49,1999.90,999.90,3.00,99.90,1049240,28,20027,-57
2021-12-16 05:59:20,1999.90,999.90,2.90,99.90,1049071,28,20024,-58
2021-12-16 05:59:51,1999.90,999.90,2.90,99.90,1049198,28,20031,-57
2021-12-16 06:00:31,1999.90,999.90,2.90,99.90,1049216,28,20059,-55
2021-12-16 06:01:07,1999.90,999.90,2.90,99.90,1049196,28,20028,-58
2021-12-16 06:01:39,1999.90,999.90,2.90,99.90,1049058,28,20040,-57
2021-12-16 06:02:10,1999.90,999.90,2.90,99.90,1049134,28,20017,-58
2021-12-16 06:02:41,1999.90,999.90,2.90,99.90,1048697,28,20123,-57
2021-12-16 06:03:12,1999.90,999.90,2.90,99.90,1048986,28,20021,-57
2021-12-16 06:03:43,1999.90,999.90,2.90,99.90,1048791,28,20365,-58
2021-12-16 06:04:14,1999.90,999.90,2.90,99.90,1048869,28,20013,-56
2021-12-16 06:04:45,1999.90,999.90,2.90,99.90,1048979,28,20069,-57
2021-12-16 06:05:17,1999.90,999.90,2.90,99.90,1049099,28,20415,-57
2021-12-16 06:05:51,1999.90,999.90,2.90,99.90,1049103,28,20099,-57
2021-12-16 06:06:23,1999.90,999.90,3.00,99.90,1049111,28,20161,-57
2021-12-16 06:06:53,1999.90,999.90,2.90,99.90,1049146,28,20025,-57
2021-12-16 06:07:24,1999.90,999.90,3.00,99.90,1048861,28,20399,-58
2021-12-16 06:07:55,1999.90,999.90,3.00,99.90,1048960,28,20025,-58
2021-12-16 06:08:26,1999.90,999.90,3.00,99.90,1049144,28,20104,-57
2021-12-16 06:08:58,1999.90,999.90,3.00,99.90,1049157,28,20017,-58
2021-12-16 06:09:29,1999.90,999.90,3.00,99.90,1049216,28,20095,-58
2021-12-16 06:10:00,1999.90,999.90,2.90,99.90,1049213,28,20017,-58
2021-12-16 06:10:49,1999.90,999.90,2.90,99.90,1049111,28,20062,-58
2021-12-16 06:11:25,1999.90,999.90,3.00,99.90,1049292,28,20021,-57
2021-12-16 06:11:56,1999.90,999.90,3.00,99.90,1049050,28,20111,-56
2021-12-16 06:12:28,1999.90,999.90,2.90,99.90,1049147,28,20028,-57
2021-12-16 06:13:01,1999.90,999.90,2.90,99.90,1049207,28,20009,-57
2021-12-16 06:13:43,1999.90,999.90,2.90,99.90,1049091,28,20016,-58
2021-12-16 06:14:25,1999.90,999.90,2.90,99.90,1049187,28,20012,-57
2021-12-16 06:15:15,1999.90,999.90,2.90,99.90,1049079,28,20036,-57
2021-12-16 06:16:14,1999.90,999.90,2.90,99.90,1048677,28,20174,-56
2021-12-16 06:17:06,1999.90,999.90,2.90,99.90,1048660,28,20086,-57
2021-12-16 06:17:55,1999.90,999.90,2.90,99.90,1049028,28,20024,-58
2021-12-16 06:18:45,1999.90,999.90,2.90,99.90,1049108,28,20025,-58
2021-12-16 06:19:35,1999.90,999.90,2.90,99.90,1048932,28,20036,-58
2021-12-16 06:20:26,1999.90,999.90,2.90,99.90,1048769,28,20078,-58
2021-12-16 06:21:16,1999.90,999.90,2.90,99.90,1048879,28,20020,-58
2021-12-16 06:22:05,1999.90,999.90,2.90,99.90,1049135,28,20021,-58
2021-12-16 06:22:36,1999.90,999.90,2.90,99.90,1049013,28,20016,-58
2021-12-16 06:23:15,1999.90,999.90,2.90,99.90,1049085,28,20335,-58
2021-12-16 06:24:05,1999.90,999.90,2.90,99.90,1049111,28,20318,-58
2021-12-16 06:24:54,1999.90,999.90,2.90,99.90,1049142,28,20021,-58
2021-12-16 06:25:43,1999.90,999.90,2.90,99.90,1049115,28,20136,-57
2021-12-16 06:26:23,1999.90,999.90,2.90,99.90,1049050,28,20473,-58
2021-12-16 06:27:11,1999.90,999.90,2.90,99.90,1049024,28,20063,-58
2021-12-16 06:27:48,1999.90,999.90,2.90,99.90,1048917,28,20044,-58
2021-12-16 06:28:19,1999.90,999.90,2.90,99.90,1049119,28,20153,-58
2021-12-16 06:28:49,1999.90,999.90,2.90,99.90,1049097,28,20419,-57
2021-12-16 06:29:22,1999.90,999.90,2.90,99.90,1049109,28,20008,-58
2021-12-16 06:29:53,1999.90,999.90,2.90,99.90,1049022,28,20027,-58
2021-12-16 06:30:28,1999.90,999.90,3.00,99.90,1049053,28,20032,-57
2021-12-16 06:30:59,1999.90,999.90,2.90,99.90,1049034,28,20449,-58
2021-12-16 06:31:30,1999.90,999.90,3.00,99.90,1048679,28,20025,-58
2021-12-16 06:32:01,1999.90,999.90,3.00,99.90,1048749,28,20239,-57
2021-12-16 06:32:31,1999.90,999.90,2.90,99.90,1048748,28,20035,-57
2021-12-16 06:33:05,1999.90,999.90,2.90,99.90,1048781,28,20547,-56
2021-12-16 06:33:36,1999.90,999.90,2.90,99.90,1048952,28,20028,-57
2021-12-16 06:34:07,1999.90,999.90,2.90,99.90,1049036,28,20036,-57
2021-12-16 06:34:38,1999.90,999.90,2.90,99.90,1049120,28,20448,-57
2021-12-16 06:35:10,1999.90,999.90,2.90,99.90,1049077,28,20068,-58
2021-12-16 06:35:43,1999.90,999.90,2.90,99.90,1049029,28,20016,-58
2021-12-16 06:36:14,1999.90,999.90,2.90,99.90,1049096,28,20071,-58
2021-12-16 06:36:45,1999.90,999.90,2.90,99.90,1049040,28,20017,-59
2021-12-16 06:37:16,1999.90,999.90,2.90,99.90,1049016,28,20789,-58
2021-12-16 06:37:47,1999.90,999.90,2.90,99.90,1049033,28,20021,-58
2021-12-16 06:38:19,1999.90,999.90,2.90,99.90,1049037,28,20025,-57
2021-12-16 06:38:51,1999.90,999.90,2.90,99.90,1048996,28,20017,-58
2021-12-16 06:39:22,1999.90,999.90,2.90,99.90,1049020,28,20039,-58
2021-12-16 06:39:53,1999.90,999.90,2.90,99.90,1048911,28,20035,-56
2021-12-16 06:40:23,1999.90,999.90,3.00,99.90,1048923,28,20028,-58
2021-12-16 06:40:55,1999.90,999.90,3.00,99.90,1048605,28,20025,-58
2021-12-16 06:41:28,1999.90,999.90,2.90,99.90,1048699,28,20028,-58
2021-12-16 06:41:59,1999.90,999.90,3.00,99.90,1048622,28,20048,-58
2021-12-16 06:42:30,1999.90,999.90,3.00,99.90,1048795,28,20366,-58
2021-12-16 06:43:03,1999.90,999.90,3.00,99.90,1048967,28,20016,-58
2021-12-16 06:43:35,1999.90,999.90,3.00,99.90,1048989,28,20021,-58
2021-12-16 06:44:15,1999.90,999.90,3.00,99.90,1049040,28,20044,-57
2021-12-16 06:44:52,1999.90,999.90,3.00,99.90,1048671,28,20380,-58
2021-12-16 06:45:28,1999.90,999.90,3.00,99.90,1048719,28,20074,-57
2021-12-16 06:46:01,1999.90,999.90,3.00,99.90,1048697,28,20017,-57
2021-12-16 06:46:36,1999.90,999.90,2.90,99.90,1048827,28,20028,-58
2021-12-16 06:47:13,1999.90,999.90,2.90,99.90,1049005,28,20020,-57
2021-12-16 06:47:52,1999.90,999.90,2.90,99.90,1049024,28,20058,-58
2021-12-16 06:48:28,1999.90,999.90,2.90,99.90,1048940,28,20078,-57
2021-12-16 06:49:01,1999.90,999.90,2.90,99.90,1048960,28,20009,-57
2021-12-16 06:49:35,1999.90,999.90,2.90,99.90,1048983,28,20032,-57
2021-12-16 06:50:07,1999.90,999.90,2.90,99.90,1049045,28,20110,-56
2021-12-16 06:50:46,1999.90,999.90,2.90,99.90,1048890,28,20015,-57
2021-12-16 06:51:20,1999.90,999.90,2.90,99.90,1049025,28,20021,-57
2021-12-16 06:51:55,1999.90,999.90,2.90,99.90,1049040,28,20024,-57
2021-12-16 06:52:34,1999.90,999.90,2.90,99.90,1049134,28,20031,-57
2021-12-16 06:53:08,1999.90,999.90,2.90,99.90,1048622,28,20373,-57
2021-12-16 06:53:51,1999.90,999.90,2.90,99.90,1048650,28,20070,-57
2021-12-16 06:54:40,1999.90,999.90,2.90,99.90,1048648,28,20528,-57
2021-12-16 06:55:25,1999.90,999.90,2.90,99.90,1049054,28,20005,-57
2021-12-16 06:56:06,1999.90,999.90,2.90,99.90,1048925,28,20009,-57
2021-12-16 06:56:47,1999.90,999.90,2.90,99.90,1048964,28,20473,-57
2021-12-16 06:57:21,1999.90,999.90,2.90,99.90,1048919,28,20511,-57
2021-12-16 06:57:55,1999.90,999.90,2.90,99.90,1048904,28,20020,-57
2021-12-16 06:58:52,1999.90,999.90,2.90,99.90,1049016,28,20008,-57
2021-12-16 06:59:28,1999.90,999.90,2.80,99.90,1048599,28,20029,-57
2021-12-16 07:00:21,1999.90,999.90,2.80,99.90,1048897,28,20029,-57
2021-12-16 07:01:03,1999.90,999.90,2.80,99.90,1048970,28,20495,-57
2021-12-16 07:01:40,1999.90,999.90,2.80,99.90,1048930,28,20073,-57
2021-12-16 07:02:32,1999.90,999.90,2.80,99.90,1048938,28,20016,-57
2021-12-16 07:03:06,1999.90,999.90,2.80,99.90,1048981,28,20016,-56
2021-12-16 07:03:47,1999.90,999.90,2.80,99.90,1048904,28,20067,-57
2021-12-16 07:04:18,1999.90,999.90,2.90,99.90,1048470,28,20005,-57
2021-12-16 07:04:49,1999.90,999.90,2.80,99.90,1048736,28,20021,-57
2021-12-16 07:05:22,1999.90,999.90,2.90,99.90,1048635,28,20482,-55
2021-12-16 07:05:54,1999.90,999.90,2.90,99.90,1048665,28,20015,-58
2021-12-16 07:06:28,1999.90,999.90,2.90,99.90,1048907,28,20013,-57
2021-12-16 07:06:59,1999.90,999.90,2.80,99.90,1048951,28,20044,-57
2021-12-16 07:07:30,1999.90,999.90,2.90,99.90,1048927,28,20103,-57
2021-12-16 07:08:03,1999.90,999.90,2.80,99.90,1048991,28,20047,-57
2021-12-16 07:08:33,1999.90,999.90,2.80,99.90,1048939,28,20453,-56
2021-12-16 07:09:13,1999.90,999.90,2.80,99.90,1048944,28,20016,-56
2021-12-16 07:09:44,1999.90,999.90,2.80,99.90,1048900,28,20464,-56
2021-12-16 07:10:17,1999.90,999.90,2.80,99.90,1048949,28,20026,-56
2021-12-16 07:10:51,1999.90,999.90,2.80,99.90,1048917,28,20021,-56
2021-12-16 07:11:22,1999.90,999.90,2.80,99.90,1048917,28,20008,-57
2021-12-16 07:11:57,1999.90,999.90,2.80,99.90,1048944,28,20046,-57
2021-12-16 07:12:37,1999.90,999.90,2.80,99.90,1048944,28,20067,-55
2021-12-16 07:13:16,1999.90,999.90,2.80,99.90,1048976,28,20061,-57
2021-12-16 07:13:57,1999.90,999.90,2.80,99.90,1048834,28,20051,-56
2021-12-16 07:14:40,1999.90,999.90,2.80,99.90,1048941,28,20017,-56
2021-12-16 07:15:13,1999.90,999.90,2.80,99.90,1048860,28,20028,-56
2021-12-16 07:15:45,1999.90,999.90,2.80,99.90,1048813,28,20362,-56
2021-12-16 07:16:16,1999.90,999.90,2.80,99.90,1048914,28,20060,-56
2021-12-16 07:16:50,1999.90,999.90,2.80,99.90,1048868,28,20043,-56
2021-12-16 07:17:20,1999.90,999.90,2.80,99.90,1048902,28,20048,-56
2021-12-16 07:17:52,1999.90,999.90,2.80,99.90,1048882,28,20469,-56
2021-12-16 07:18:24,1999.90,999.90,2.90,99.90,1048896,28,20453,-57
2021-12-16 07:18:56,1999.90,999.90,2.90,99.90,1048688,28,20028,-56
2021-12-16 07:19:27,1999.90,999.90,2.90,99.90,1048255,28,20047,-57
2021-12-16 07:19:58,1999.90,999.90,2.90,99.90,1048825,28,20054,-57
2021-12-16 07:20:31,1999.90,999.90,2.80,99.90,1048797,28,20012,-57
2021-12-16 07:21:03,1999.90,999.90,2.80,99.90,1048817,28,20012,-56
2021-12-16 07:21:37,1999.90,999.90,2.80,99.90,1048776,28,20104,-55
2021-12-16 07:22:09,1999.90,999.90,2.80,99.90,1048864,28,20028,-57
2021-12-16 07:22:40,1999.90,999.90,2.80,99.90,1048720,28,20020,-56
2021-12-16 07:23:11,1999.90,999.90,2.80,99.90,1048947,28,20019,-58
2021-12-16 07:23:42,1999.90,999.90,2.80,99.90,1048886,28,20057,-57
2021-12-16 07:24:17,1999.90,999.90,2.80,99.90,1048874,28,20070,-57
2021-12-16 07:24:47,1999.90,999.90,2.90,99.90,1048867,28,20062,-57
2021-12-16 07:25:19,1999.90,999.90,2.90,99.90,1048884,28,20523,-58
2021-12-16 07:25:49,1999.90,999.90,2.90,99.90,1049010,28,20013,-57
2021-12-16 07:26:20,1999.90,999.90,2.90,99.90,1048846,28,20020,-57
2021-12-16 07:26:51,1999.90,999.90,2.90,99.90,1048757,28,20016,-57
2021-12-16 07:27:21,1999.90,999.90,2.90,99.90,1048938,28,20108,-55
2021-12-16 07:27:52,1999.90,999.90,2.90,99.90,1048903,28,20461,-57
2021-12-16 07:28:22,1999.90,999.90,2.90,99.90,1048471,28,20008,-57
2021-12-16 07:28:53,1999.90,999.90,2.90,99.90,1048605,28,20021,-56
2021-12-16 07:29:25,1999.90,999.90,2.90,99.90,1048510,28,20005,-56
2021-12-16 07:29:55,1999.90,999.90,2.90,99.90,1048536,28,20017,-57
2021-12-16 07:30:26,1999.90,999.90,2.90,99.90,1048937,28,20035,-57
2021-12-16 07:30:57,1999.90,999.90,2.90,99.90,1048830,28,20099,-57
2021-12-16 07:31:28,1999.90,999.90,2.90,99.90,1048884,28,20021,-57
2021-12-16 07:32:01,1999.90,999.90,2.90,99.90,1048802,28,20491,-58
2021-12-16 07:32:32,1999.90,999.90,2.90,99.90,1048934,28,20012,-57
2021-12-16 07:33:03,1999.90,999.90,2.90,99.90,1048794,28,20016,-57
2021-12-16 07:33:34,1999.90,999.90,2.90,99.90,1048650,28,20107,-56
2021-12-16 07:34:09,1999.90,999.90,2.90,99.90,1048809,28,20020,-56
2021-12-16 07:34:40,1999.90,999.90,2.90,99.90,1048865,28,20024,-57
2021-12-16 07:35:15,1999.90,999.90,2.90,99.90,1048831,28,20021,-55
2021-12-16 07:35:46,1999.90,999.90,2.90,99.90,1048747,28,20012,-58
2021-12-16 07:36:19,1999.90,999.90,2.90,99.90,1048717,28,20025,-56
2021-12-16 07:36:49,1999.90,999.90,2.90,99.90,1048748,28,20013,-57
2021-12-16 07:37:20,1999.90,999.90,2.80,99.90,1048783,28,20029,-57
2021-12-16 07:37:51,1999.90,999.90,2.90,99.90,1048839,28,20104,-59
2021-12-16 07:38:22,1999.90,999.90,2.90,99.90,1048802,28,20015,-56
2021-12-16 07:38:54,1999.90,999.90,2.90,99.90,1056758,28,20102,-57
2021-12-16 07:39:30,1999.90,999.90,2.90,99.90,1056841,28,20435,-56
2021-12-16 07:40:06,1999.90,999.90,2.90,99.90,1056689,28,20012,-57
2021-12-16 07:40:39,1999.90,999.90,2.90,99.90,1050808,28,20482,-57
2021-12-16 07:41:10,1999.90,999.90,3.00,99.90,1048495,28,20378,-58
2021-12-16 07:41:46,1999.90,999.90,3.00,99.90,1048507,28,20023,-57
2021-12-16 07:42:25,1999.90,999.90,3.00,99.90,1048536,28,20055,-56
2021-12-16 07:43:18,1999.90,999.90,3.00,99.90,1048912,28,20033,-57
2021-12-16 07:43:55,1999.90,999.90,3.00,99.90,1048696,28,20009,-57
2021-12-16 07:44:26,1999.90,999.90,3.10,99.90,1048745,28,20503,-57
2021-12-16 07:44:56,1999.90,999.90,3.10,99.90,1048642,28,20016,-56
2021-12-16 07:45:28,1999.90,999.90,3.00,99.90,1048411,28,20041,-57
2021-12-16 07:45:59,1999.90,999.90,3.00,99.90,1048489,28,20013,-56
2021-12-16 07:46:30,1999.90,999.90,3.00,99.90,1048446,28,20519,-57
2021-12-16 07:47:05,1999.90,999.90,3.00,99.90,1048565,28,20020,-56
2021-12-16 07:47:36,1999.90,999.90,3.00,99.90,1048917,28,20048,-62
2021-12-16 07:48:09,1999.90,999.90,3.00,99.90,1048395,28,20091,-54
2021-12-16 07:48:39,1999.90,999.90,3.00,99.90,1048526,28,20025,-57
2021-12-16 07:49:16,1999.90,999.90,3.00,99.90,1048479,28,20484,-57
2021-12-16 07:49:47,1999.90,999.90,3.00,99.90,1048485,28,20016,-56
2021-12-16 07:50:18,1999.90,999.90,3.00,99.90,1048889,28,20027,-56
2021-12-16 07:50:54,1999.90,999.90,3.10,99.90,1048775,28,20029,-57
2021-12-16 07:51:25,1999.90,999.90,3.10,99.90,1048483,28,20025,-57
2021-12-16 07:52:01,1999.90,999.90,3.10,99.90,1048489,28,20017,-58
2021-12-16 07:52:34,1999.90,999.90,3.00,99.90,1048333,28,20025,-57
2021-12-16 07:53:05,1999.90,999.90,3.00,99.90,1048676,28,20024,-57
2021-12-16 07:53:36,1999.90,999.90,2.90,99.90,1048698,28,20535,-57
2021-12-16 07:54:08,1999.90,999.90,2.90,99.90,1048839,28,20483,-56
2021-12-16 07:54:38,1999.90,999.90,2.90,99.90,1048728,28,20008,-58
2021-12-16 07:55:11,1999.90,999.90,3.00,99.90,1048646,28,20059,-56
2021-12-16 07:55:43,1999.90,999.90,3.00,99.90,1048716,28,20467,-57
2021-12-16 07:56:13,1999.90,999.90,3.00,99.90,1048669,28,20070,-58
2021-12-16 07:56:47,1999.90,999.90,3.00,99.90,1048366,28,20017,-56
2021-12-16 07:57:19,1999.90,999.90,3.10,99.90,1048466,28,20031,-58
2021-12-16 07:57:50,1999.90,999.90,3.10,99.90,1048394,28,20020,-58
2021-12-16 07:58:23,1999.90,999.90,3.10,99.90,1048505,28,20091,-59
2021-12-16 07:58:54,1999.90,999.90,3.00,99.90,1048922,28,20408,-58
2021-12-16 07:59:27,1999.90,999.90,3.00,99.90,1048756,28,20143,-58
2021-12-16 07:59:58,1999.90,999.90,3.00,99.90,1048746,28,20157,-56
2021-12-16 08:00:34,1999.90,999.90,3.00,99.90,1048761,28,20020,-57
2021-12-16 08:01:05,1999.90,999.90,3.00,99.90,1048850,28,20016,-57
2021-12-16 08:01:39,1999.90,999.90,3.10,99.90,1048658,28,20025,-58
2021-12-16 08:02:11,1999.90,999.90,3.10,99.90,1048771,28,20020,-58
2021-12-16 08:02:42,1999.90,999.90,3.10,99.90,1048661,28,20472,-57
2021-12-16 08:03:14,1999.90,999.90,3.10,99.90,1048752,28,20461,-58
2021-12-16 08:03:45,1999.90,999.90,3.10,99.90,1048168,28,20156,-58
2021-12-16 08:04:21,1999.90,999.90,3.10,99.90,1048402,28,20025,-57
2021-12-16 08:04:53,1999.90,999.90,3.10,99.90,1048369,28,20492,-57
2021-12-16 08:05:25,1999.90,999.90,3.10,99.90,1048195,28,20017,-57
2021-12-16 08:05:58,1999.90,999.90,3.10,99.90,1048686,28,20056,-57
2021-12-16 08:06:31,1999.90,999.90,3.10,99.90,1048644,28,20064,-58
2021-12-16 08:07:04,1999.90,999.90,3.20,99.90,1048664,28,20024,-58
2021-12-16 08:07:35,1999.90,999.90,3.30,99.90,1048626,28,20070,-58
2021-12-16 08:08:08,1999.90,999.90,3.30,99.90,1048701,28,20383,-58
2021-12-16 08:08:39,1999.90,999.90,3.40,99.90,1048572,28,20027,-58
2021-12-16 08:09:10,1999.90,999.90,3.40,99.90,1048812,28,20020,-57
2021-12-16 08:09:42,1999.90,999.90,3.50,99.90,1048615,28,20027,-58
2021-12-16 08:10:16,1999.90,999.90,3.50,99.90,1048700,28,20024,-58
2021-12-16 08:10:47,1999.90,999.90,3.50,99.90,1048681,28,20029,-58
2021-12-16 08:11:19,1999.90,999.90,3.50,99.90,1048776,28,20101,-61
2021-12-16 08:11:50,1999.90,999.90,3.50,99.90,1048349,28,20033,-59
2021-12-16 08:12:21,1999.90,999.90,3.50,99.90,1048380,28,20009,-59
2021-12-16 08:12:53,1999.90,999.90,3.50,99.90,1048394,28,20111,-58
2021-12-16 08:13:24,1999.90,999.90,3.50,99.90,1048441,28,20262,-58
2021-12-16 08:13:54,1999.90,999.90,3.50,99.90,1048735,28,20404,-58
2021-12-16 08:14:25,1999.90,999.90,3.50,99.90,1048777,28,20016,-59
2021-12-16 08:14:56,1999.90,999.90,3.50,99.90,1048651,28,20100,-58
2021-12-16 08:15:27,1999.90,999.90,3.50,99.90,1048702,28,20009,-58
2021-12-16 08:15:59,1999.90,999.90,3.50,99.90,1048706,28,20254,-58
2021-12-16 08:16:31,1999.90,999.90,3.60,99.90,1048733,28,20015,-59
2021-12-16 08:17:03,1999.90,999.90,3.60,99.90,1048680,28,20016,-58
2021-12-16 08:17:33,1999.90,999.90,3.60,99.90,1048255,28,20104,-58
2021-12-16 08:18:04,1999.90,999.90,3.60,99.90,1044303,28,20025,-59
2021-12-16 08:18:35,1999.90,999.90,3.70,99.90,1044273,28,20366,-58
2021-12-16 08:19:07,1999.90,999.90,3.70,99.90,1044519,28,20017,-57
2021-12-16 08:19:38,1999.90,999.90,3.70,99.90,1048391,28,20073,-57
2021-12-16 08:20:11,1999.90,999.90,3.70,99.90,1048647,28,20013,-57
2021-12-16 08:20:42,1999.90,999.90,3.70,99.90,1048565,28,20025,-57
2021-12-16 08:21:12,1999.90,999.90,3.80,99.90,1048604,28,20039,-58
2021-12-16 08:21:43,1999.90,999.90,3.80,99.90,1048261,28,20583,-57
2021-12-16 08:22:14,1999.90,999.90,3.80,99.90,1048502,28,20020,-57
2021-12-16 08:22:49,1999.90,999.90,3.80,99.90,1048338,28,20020,-58
2021-12-16 08:23:22,1999.90,999.90,3.90,99.90,1048418,28,20023,-57
2021-12-16 08:23:54,1999.90,999.90,3.90,99.90,1048716,28,20040,-57
2021-12-16 08:24:25,1999.90,999.90,3.90,99.90,1048668,28,20012,-57
2021-12-16 08:24:55,1999.90,999.90,4.00,99.90,1048713,28,20095,-58
2021-12-16 08:25:30,1999.90,999.90,4.00,99.90,1048670,28,20005,-59
2021-12-16 08:26:02,1999.90,999.90,4.10,99.90,1048740,28,20066,-58
2021-12-16 08:26:34,1999.90,999.90,4.00,99.90,1048711,28,20096,-56
2021-12-16 08:27:06,1999.90,999.90,4.00,99.90,1048223,28,20166,-58
2021-12-16 08:27:39,1999.90,999.90,3.90,99.90,1048445,28,20013,-58
2021-12-16 08:28:10,1999.90,999.90,3.80,99.90,1048332,28,20098,-58
2021-12-16 08:28:42,1999.90,999.90,3.80,99.90,1048356,28,20013,-59
2021-12-16 08:29:13,1999.90,999.90,3.80,99.90,1056657,28,20007,-59
2021-12-16 08:29:44,1999.90,999.90,3.80,99.90,1056748,28,20058,-59
2021-12-16 08:30:18,1999.90,999.90,3.80,99.90,1056704,28,20221,-60
2021-12-16 08:30:50,1999.90,999.90,3.80,99.90,1055325,28,20055,-59
2021-12-16 08:31:22,1999.90,999.90,3.80,99.90,1048719,28,20050,-60
2021-12-16 08:31:53,1999.90,999.90,3.80,99.90,1056598,28,20027,-59
2021-12-16 08:32:24,1999.90,999.90,3.90,99.90,1052541,28,20545,-58
2021-12-16 08:32:56,1999.90,999.90,3.90,99.90,1052577,28,20415,-60
2021-12-16 08:33:27,1999.90,999.90,3.90,99.90,1052080,28,20563,-60
2021-12-16 08:33:58,1999.90,999.90,4.00,99.90,1048355,28,20078,-59
2021-12-16 08:34:31,1999.90,999.90,3.90,99.90,1048699,28,20059,-61
2021-12-16 08:35:02,1999.90,999.90,3.90,99.90,1048648,28,20039,-60
2021-12-16 08:35:33,1999.90,999.90,3.90,99.90,1048642,28,20023,-61
2021-12-16 08:36:05,1999.90,999.90,4.00,99.90,1048533,28,20028,-61
2021-12-16 08:36:36,1999.90,999.90,3.90,99.90,1048615,28,20042,-59
2021-12-16 08:37:09,1999.90,999.90,4.00,99.90,1048565,28,20503,-61
2021-12-16 08:37:40,1999.90,999.90,4.00,99.90,1048562,28,20246,-61
2021-12-16 08:38:13,1999.90,999.90,3.90,99.90,1048324,28,20028,-62
2021-12-16 08:38:45,1999.90,999.90,3.90,99.90,1048408,28,20530,-61
2021-12-16 08:39:16,1999.90,999.90,3.80,99.90,1048265,28,20088,-60
2021-12-16 08:39:47,1999.90,999.90,3.80,99.90,1048201,28,20035,-59
2021-12-16 08:40:21,1999.90,999.90,3.90,99.90,1048579,28,20043,-60
2021-12-16 08:40:57,1999.90,999.90,3.90,99.90,1048668,28,20039,-61
2021-12-16 08:41:31,1999.90,999.90,3.90,99.90,1048595,28,20115,-60
2021-12-16 08:42:04,1999.90,999.90,3.90,99.90,1048551,28,20028,-59
2021-12-16 08:42:35,1999.90,999.90,4.00,99.90,1048453,28,20437,-60
2021-12-16 08:43:06,1999.90,999.90,4.00,99.90,1048713,28,20025,-60
2021-12-16 08:43:44,1999.90,999.90,4.00,99.90,1048516,28,20012,-60
2021-12-16 08:44:16,1999.90,999.90,4.00,99.90,1048642,28,20021,-59
2021-12-16 08:44:47,1999.90,999.90,3.90,99.90,1048562,28,20013,-61
2021-12-16 08:45:23,1999.90,999.90,3.90,99.90,1048573,28,20115,-60
2021-12-16 08:45:55,1999.90,999.90,3.80,99.90,1048581,28,20021,-60
2021-12-16 08:46:30,1999.90,999.90,3.80,99.90,1048640,28,20025,-60
2021-12-16 08:47:07,1999.90,999.90,3.80,99.90,1048728,28,20048,-59
2021-12-16 08:47:38,1999.90,999.90,3.70,99.90,1048633,28,20017,-60
2021-12-16 08:48:09,1999.90,999.90,3.70,99.90,1048682,28,20024,-59
2021-12-16 08:48:44,1999.90,999.90,3.80,99.90,1048495,28,20025,-59
2021-12-16 08:49:15,1999.90,999.90,3.80,99.90,1048671,28,20469,-60
2021-12-16 08:49:47,1999.90,999.90,3.80,99.90,1048651,28,20020,-60
2021-12-16 08:50:21,1999.90,999.90,3.90,99.90,1048498,28,20063,-59
2021-12-16 08:50:52,1999.90,999.90,3.90,99.90,1056607,28,20032,-59
2021-12-16 08:51:27,1999.90,999.90,3.90,99.90,1056721,28,20022,-60
2021-12-16 08:52:01,1999.90,999.90,4.00,99.90,1052544,28,20489,-58
2021-12-16 08:52:32,1999.90,999.90,4.00,99.90,1051054,28,20028,-59
2021-12-16 08:53:05,1999.90,999.90,4.00,99.90,1044107,28,20116,-60
2021-12-16 08:53:36,1999.90,999.90,4.10,99.90,1045497,28,20036,-59
2021-12-16 08:54:07,1999.90,999.90,4.10,99.90,1048367,28,20385,-60
2021-12-16 08:54:39,1999.90,999.90,4.10,99.90,1048365,28,20020,-59
2021-12-16 08:55:11,1999.90,999.90,4.10,99.90,1048565,28,20484,-59
2021-12-16 08:55:44,1999.90,999.90,4.10,99.90,1048555,28,20017,-58
2021-12-16 08:56:15,1999.90,999.90,4.10,99.90,1048589,28,20480,-59
2021-12-16 08:56:47,1999.90,999.90,4.10,99.90,1048538,28,20115,-60
2021-12-16 08:57:19,1999.90,999.90,4.10,99.90,1048533,28,20040,-59
2021-12-16 08:57:50,1999.90,999.90,4.10,99.90,1056554,28,20337,-59
2021-12-16 08:58:24,1999.90,999.90,4.10,99.90,1056724,28,20012,-59
2021-12-16 08:58:58,1999.90,999.90,4.20,99.90,1056693,28,20081,-59
2021-12-16 08:59:29,1999.90,999.90,4.20,99.90,1054555,28,20019,-59
2021-12-16 08:59:59,1999.90,999.90,4.20,99.90,1048604,28,20017,-59
2021-12-16 09:00:36,1999.90,999.90,4.10,99.90,1048607,28,20116,-59
2021-12-16 09:01:12,1999.90,999.90,4.20,99.90,1048691,28,20487,-59
2021-12-16 09:01:49,1999.90,999.90,4.10,99.90,1048560,28,20023,-59
2021-12-16 09:02:22,1999.90,999.90,4.20,99.90,1048620,28,20084,-60
2021-12-16 09:02:53,1999.90,999.90,4.20,99.90,1048485,28,20349,-59
2021-12-16 09:03:27,1999.90,999.90,4.20,99.90,1048563,28,20024,-59
2021-12-16 09:03:58,1999.90,999.90,4.10,99.90,1048661,28,20125,-59
2021-12-16 09:04:29,1999.90,999.90,4.10,99.90,1048467,28,20021,-59
2021-12-16 09:05:00,1999.90,999.90,4.10,99.90,1048580,28,20034,-59
2021-12-16 09:05:32,1999.90,999.90,4.10,99.90,1048647,28,20389,-58
2021-12-16 09:06:04,1999.90,999.90,4.10,99.90,1048531,28,20096,-59
2021-12-16 09:06:35,1999.90,999.90,4.20,99.90,1048542,28,20020,-60
2021-12-16 09:07:09,1999.90,999.90,4.10,99.90,1048636,28,20035,-59
2021-12-16 09:07:45,1999.90,999.90,4.10,99.90,1048594,28,20020,-59
2021-12-16 09:08:15,1999.90,999.90,4.10,99.90,1048635,28,20021,-59
2021-12-16 09:08:47,1999.90,999.90,4.10,99.90,1048534,28,20021,-59
2021-12-16 09:09:17,1999.90,999.90,4.10,99.90,1048614,28,20036,-59
2021-12-16 09:09:49,1999.90,999.90,4.10,99.90,1048605,28,20024,-59
2021-12-16 09:10:25,1999.90,999.90,4.10,99.90,1048720,28,20009,-58
2021-12-16 09:10:56,1999.90,999.90,4.10,99.90,1048559,28,20481,-59
2021-12-16 09:11:30,1999.90,999.90,4.10,99.90,1048521,28,20100,-59
2021-12-16 09:12:08,1999.90,999.90,4.10,99.90,1048590,28,20027,-59
2021-12-16 09:12:53,1999.90,999.90,4.10,99.90,1048584,28,20390,-59
2021-12-16 09:13:24,1999.90,999.90,4.20,99.90,1048577,28,20020,-59
2021-12-16 09:13:58,1999.90,999.90,4.20,99.90,1047974,28,20067,-58
2021-12-16 09:14:29,1999.90,999.90,4.20,99.90,1048269,28,20091,-60
2021-12-16 09:15:03,1999.90,999.90,4.30,99.90,1048257,28,20076,-59
2021-12-16 09:15:38,1999.90,999.90,4.30,99.90,1048305,28,20107,-57
2021-12-16 09:16:15,1999.90,999.90,4.30,99.90,1048242,28,20012,-59
2021-12-16 09:16:46,1999.90,999.90,4.40,99.90,1048296,28,20021,-58
2021-12-16 09:17:17,1999.90,999.90,4.40,99.90,1048341,28,20101,-59
2021-12-16 09:17:47,1999.90,999.90,4.40,99.90,1048368,28,20108,-59
2021-12-16 09:18:22,1999.90,999.90,4.50,99.90,1048588,28,20522,-59
2021-12-16 09:18:53,1999.90,999.90,4.50,99.90,1048535,28,20038,-58
2021-12-16 09:19:23,1999.90,999.90,4.60,99.90,1048632,28,20420,-59
2021-12-16 09:19:55,1999.90,999.90,4.60,99.90,1048173,28,20357,-59
2021-12-16 09:20:26,1999.90,999.90,4.70,99.90,1048263,28,20016,-58
2021-12-16 09:21:00,1999.90,999.90,4.80,99.90,1052325,28,20031,-59
2021-12-16 09:21:33,1999.90,999.90,4.80,99.90,1053309,28,20024,-59
2021-12-16 09:22:04,1999.90,999.90,4.90,99.90,1056630,28,20019,-59
2021-12-16 09:22:35,1999.90,999.90,4.90,99.90,1054893,28,20094,-59
2021-12-16 09:23:08,1999.90,999.90,5.00,99.90,1048632,28,20020,-59
2021-12-16 09:23:41,1999.90,999.90,5.10,99.90,1048511,28,20542,-59
2021-12-16 09:24:14,1999.90,999.90,5.10,99.90,1048163,28,20031,-59
2021-12-16 09:24:47,1999.90,999.90,5.10,99.90,1048328,28,20350,-58
2021-12-16 09:25:19,1999.90,999.90,5.10,99.90,1048217,28,20021,-59
2021-12-16 09:25:50,1999.90,999.90,5.20,99.90,1045094,28,20021,-59
2021-12-16 09:26:22,1999.90,999.90,5.30,99.90,1048289,28,20112,-58
2021-12-16 09:26:52,1999.90,999.90,5.40,99.90,1048253,28,20028,-59
2021-12-16 09:27:27,1999.90,999.90,5.40,99.90,1048327,28,20021,-58
2021-12-16 09:27:57,1999.90,999.90,5.40,99.90,1048478,28,20075,-58
2021-12-16 09:28:28,1999.90,999.90,5.40,99.90,1048537,28,20021,-56
2021-12-16 09:28:59,1999.90,999.90,5.30,99.90,1048572,28,20052,-59
2021-12-16 09:29:30,1999.90,999.90,5.30,99.90,1048518,28,20028,-57
2021-12-16 09:30:03,1999.90,999.90,5.30,99.90,1048511,28,20020,-59
2021-12-16 09:30:35,1999.90,999.90,5.30,99.90,1048532,28,20465,-58
2021-12-16 09:31:11,1999.90,999.90,5.20,99.90,1048542,28,20457,-58
2021-12-16 09:31:41,1999.90,999.90,5.10,99.90,1048529,28,20024,-59
2021-12-16 09:32:12,1999.90,999.90,5.20,99.90,1048517,28,20423,-59
2021-12-16 09:32:44,1999.90,999.90,5.20,99.90,1048584,28,20051,-58
2021-12-16 09:33:18,1999.90,999.90,5.20,99.90,1048611,28,20031,-59
2021-12-16 09:33:53,1999.90,999.90,5.30,99.90,1048338,28,20449,-56
2021-12-16 09:34:23,1999.90,999.90,5.40,99.90,1048456,28,20104,-59
2021-12-16 09:34:55,1999.90,999.90,5.40,99.90,1048113,28,20029,-57
2021-12-16 09:35:29,1999.90,999.90,5.40,99.90,1044041,28,20028,-59
2021-12-16 09:36:00,1999.90,999.90,5.30,99.90,1044043,28,20093,-59
2021-12-16 09:36:32,1999.90,999.90,5.30,99.90,1044955,28,20017,-59
2021-12-16 09:37:03,1999.90,999.90,5.20,99.90,1048314,28,20472,-59
2021-12-16 09:37:34,1999.90,999.90,5.20,99.90,1048504,28,20429,-59
2021-12-16 09:38:09,1999.90,999.90,5.30,99.90,1048461,28,20019,-58
2021-12-16 09:38:42,1999.90,999.90,5.30,99.90,1048574,28,20020,-59
2021-12-16 09:39:16,1999.90,999.90,5.20,99.90,1048486,28,20024,-58
2021-12-16 09:39:47,1999.90,999.90,5.20,99.90,1048298,28,20064,-57
2021-12-16 09:40:23,1999.90,999.90,5.20,99.90,1048263,28,20035,-59
2021-12-16 09:40:57,1999.90,999.90,5.20,99.90,1048416,28,20094,-59
2021-12-16 09:41:28,1999.90,999.90,5.30,99.90,1048470,28,20027,-58
2021-12-16 09:42:01,1999.90,999.90,5.40,99.90,1048614,28,20063,-59
2021-12-16 09:42:31,1999.90,999.90,5.50,99.90,1048588,28,20021,-59
2021-12-16 09:43:04,1999.90,999.90,5.50,99.90,1048868,28,20051,-59
2021-12-16 09:43:39,1999.90,999.90,5.40,99.90,1048975,28,20017,-59
2021-12-16 09:44:10,1999.90,999.90,5.50,99.90,1049004,28,20012,-58
2021-12-16 09:44:41,1999.90,999.90,5.50,99.90,1049042,28,20017,-58
2021-12-16 09:45:13,1999.90,999.90,5.30,99.90,1049285,28,20036,-59
2021-12-16 09:45:44,1999.90,999.90,5.30,99.90,1049186,28,20009,-60
2021-12-16 09:46:19,1999.90,999.90,5.40,99.90,1048909,28,20047,-59
2021-12-16 09:46:52,1999.90,999.90,5.40,99.90,1049004,28,20103,-59
2021-12-16 09:47:27,1999.90,999.90,5.50,99.90,1048789,28,20027,-59
2021-12-16 09:47:58,1999.90,999.90,5.60,99.90,1048936,28,20024,-58
2021-12-16 09:48:30,1999.90,999.90,5.60,99.90,1049253,28,20540,-59
2021-12-16 09:49:01,1999.90,999.90,5.70,99.90,1049148,28,20107,-59
2021-12-16 09:49:32,1999.90,999.90,5.50,99.90,1049187,28,20060,-59
2021-12-16 09:50:08,1999.90,999.90,5.60,99.90,1048796,28,20071,-58
2021-12-16 09:50:38,1999.90,999.90,5.50,99.90,1048959,28,20017,-58
2021-12-16 09:51:16,1999.90,999.90,5.50,99.90,1048899,28,20017,-59
2021-12-16 09:51:50,1999.90,999.90,5.50,99.90,1049080,28,20031,-59
2021-12-16 09:52:21,1999.90,999.90,5.60,99.90,1049153,28,20582,-58
2021-12-16 09:52:52,1999.90,999.90,5.60,99.90,1049146,28,20074,-59
2021-12-16 09:53:22,1999.90,999.90,5.60,99.90,1049231,28,20078,-59
2021-12-16 09:53:58,1999.90,999.90,5.70,99.90,1049187,28,20044,-59
2021-12-16 09:54:32,1999.90,999.90,5.80,99.90,1049263,28,20025,-59
2021-12-16 09:55:03,1999.90,999.90,5.80,99.90,1049199,28,20477,-59
2021-12-16 09:55:35,1999.90,999.90,5.70,99.90,1049196,28,20476,-59
2021-12-16 09:56:09,1999.90,999.90,5.80,99.90,1049207,28,20381,-59
2021-12-16 09:56:41,1999.90,999.90,5.80,99.90,1049223,28,20023,-59
2021-12-16 09:57:15,1999.90,999.90,5.80,99.90,1049229,28,20052,-59
2021-12-16 09:57:47,1999.90,999.90,5.70,99.90,1049228,28,20016,-60
2021-12-16 09:58:18,1999.90,999.90,5.70,99.90,1049214,28,20020,-60
2021-12-16 09:58:50,1999.90,999.90,5.50,99.90,1049179,28,20447,-60
2021-12-16 09:59:23,1999.90,999.90,5.60,99.90,1049139,28,20024,-60
2021-12-16 09:59:55,1999.90,999.90,5.40,99.90,1049148,28,20043,-60
2021-12-16 10:00:28,1999.90,999.90,5.40,99.90,1049117,28,20044,-59
2021-12-16 10:01:00,1999.90,999.90,5.40,99.90,1049305,28,20029,-59
2021-12-16 10:01:32,1999.90,999.90,5.40,99.90,1049075,28,20021,-60
2021-12-16 10:02:09,1999.90,999.90,5.50,99.90,1049207,28,20078,-59
2021-12-16 10:02:40,1999.90,999.90,5.50,99.90,1049036,28,20432,-58
2021-12-16 10:03:10,1999.90,999.90,5.60,99.90,1049144,28,20117,-59
2021-12-16 10:03:44,1999.90,999.90,5.60,99.90,1049079,28,20136,-57
2021-12-16 10:04:19,1999.90,999.90,5.80,99.90,1048792,28,20027,-55
2021-12-16 10:04:50,1999.90,999.90,5.90,99.90,1048923,28,20518,-59
2021-12-16 10:05:22,1999.90,999.90,6.10,99.90,1048857,28,20090,-59
2021-12-16 10:05:53,1999.90,999.90,6.30,99.90,1048885,28,20028,-59
2021-12-16 10:06:24,1999.90,999.90,6.40,99.90,1049075,28,20020,-58
2021-12-16 10:06:57,1999.90,999.90,6.50,99.90,1049071,28,20476,-59
2021-12-16 10:07:33,1999.90,999.90,6.60,99.90,1049166,28,20017,-59
2021-12-16 10:08:05,1999.90,999.90,6.50,99.90,1048809,28,20028,-59
2021-12-16 10:08:36,1999.90,999.90,6.40,99.90,1048830,28,20024,-60
2021-12-16 10:09:09,1999.90,999.90,6.40,99.90,1048860,28,20055,-58
2021-12-16 10:09:40,1999.90,999.90,6.50,99.90,1048946,28,20496,-60
2021-12-16 10:10:20,1999.90,999.90,6.50,99.90,1048983,28,20025,-60
2021-12-16 10:10:51,1999.90,999.90,6.60,99.90,1049149,28,20461,-59
2021-12-16 10:11:21,1999.90,999.90,6.40,99.90,1048802,28,20028,-54
2021-12-16 10:11:54,1999.90,999.90,6.60,99.90,1048802,28,20266,-62
2021-12-16 10:12:31,1999.90,999.90,6.80,99.90,1048847,28,20051,-59
2021-12-16 10:13:04,1999.90,999.90,7.00,99.90,1049006,28,20366,-60
2021-12-16 10:13:48,1999.90,999.90,7.10,99.90,1048970,28,20161,-59
2021-12-16 10:14:43,1999.90,999.90,7.20,99.90,1049205,28,20251,-59
2021-12-16 10:15:31,1999.90,999.90,7.30,99.90,1048561,28,20041,-57
2021-12-16 10:16:03,1999.90,999.90,7.10,99.90,1049094,28,20017,-60
2021-12-16 10:16:53,1999.90,999.90,7.00,99.90,1048719,28,20430,-60
2021-12-16 10:17:32,1999.90,999.90,6.80,99.90,1048874,28,20453,-57
2021-12-16 10:18:13,1999.90,999.90,6.50,99.90,1048712,28,20032,-57
2021-12-16 10:18:43,1999.90,999.90,6.30,99.90,1049151,28,20024,-57
2021-12-16 10:19:15,1999.90,999.90,6.10,99.90,1049238,28,20456,-58
2021-12-16 10:19:46,1999.90,999.90,5.90,99.90,1049036,28,20032,-58
2021-12-16 10:20:23,1999.90,999.90,5.70,99.90,1049094,28,20028,-57
2021-12-16 10:20:59,1999.90,999.90,5.60,99.90,1049129,28,20494,-55
2021-12-16 10:21:30,1999.90,999.90,5.50,99.90,1049211,28,20016,-58
2021-12-16 10:22:22,1999.90,999.90,5.40,99.90,1049071,28,20020,-56
2021-12-16 10:23:03,1999.90,999.90,5.20,99.90,1049156,28,20097,-58
2021-12-16 10:23:37,5.20,5.20,5.20,99.90,1049173,28,20020,-59
2021-12-16 10:24:30,1999.90,999.90,5.10,99.90,1048838,28,20394,-59
2021-12-16 10:25:47,1999.90,999.90,5.00,99.90,1048861,28,20024,-59
2021-12-16 10:26:22,1999.90,999.90,4.90,99.90,1047817,28,20032,-59
2021-12-16 10:27:15,1999.90,999.90,4.90,99.90,1049137,28,20428,-55
2021-12-16 10:28:14,1999.90,999.90,4.80,99.90,1049062,28,20381,-59
2021-12-16 10:28:47,1999.90,999.90,4.80,99.90,1048141,28,20029,-56
2021-12-16 10:29:18,1999.90,999.90,4.80,99.90,1049165,28,20108,-55
2021-12-16 10:30:05,1999.90,999.90,4.80,99.90,1049086,28,20025,-57
2021-12-16 10:30:43,1999.90,999.90,4.80,99.90,1049186,28,20036,-54
2021-12-16 10:31:20,1999.90,999.90,4.80,99.90,1049125,28,20100,-58
2021-12-16 10:31:50,1999.90,999.90,4.80,99.90,1049057,28,20467,-56
2021-12-16 10:32:34,1999.90,999.90,4.80,99.90,1049049,28,20025,-56
2021-12-16 10:33:33,1999.90,999.90,4.80,99.90,1049112,28,20017,-57
2021-12-16 10:34:07,1999.90,999.90,4.80,99.90,1049110,28,20033,-57
2021-12-16 10:34:38,1999.90,999.90,4.90,99.90,1049057,28,20020,-58
2021-12-16 10:35:14,1999.90,999.90,4.90,99.90,1048987,28,20452,-57
2021-12-16 10:35:47,1999.90,999.90,4.90,99.90,1049109,28,20032,-57
2021-12-16 10:36:29,1999.90,999.90,4.90,99.90,1057091,28,20111,-54
2021-12-16 10:36:59,1999.90,999.90,4.90,99.90,1057183,28,20019,-58
2021-12-16 10:37:34,1999.90,999.90,4.80,99.90,1057236,28,20077,-58
2021-12-16 10:38:08,1999.90,999.90,4.80,99.90,1052836,28,20027,-60
2021-12-16 10:38:52,1999.90,999.90,4.90,99.90,1049043,28,20047,-58
2021-12-16 10:39:28,1999.90,999.90,4.90,99.90,1049035,28,20029,-59
2021-12-16 10:40:23,1999.90,999.90,4.90,99.90,1048839,28,20029,-59
2021-12-16 10:40:56,1999.90,999.90,4.90,99.90,1048588,28,20129,-60
2021-12-16 10:41:33,1999.90,999.90,4.90,99.90,1048707,28,20064,-60
2021-12-16 10:42:06,1999.90,999.90,4.80,99.90,1044479,28,20064,-61
2021-12-16 10:42:46,1999.90,999.90,4.90,99.90,1044540,28,20025,-59
2021-12-16 10:43:52,1999.90,999.90,4.90,99.90,1047451,28,20041,-59
2021-12-16 10:44:33,1999.90,999.90,4.80,99.90,1044301,28,20095,-57
2021-12-16 10:45:03,4.90,4.90,4.90,99.90,1044974,28,20495,-59
2021-12-16 10:45:37,4.90,4.90,4.90,99.90,1044956,28,19912,-59
2021-12-16 10:46:15,1999.90,999.90,4.90,99.90,1045483,28,20288,-59
2021-12-16 10:47:13,1999.90,999.90,4.90,99.90,1049101,28,20017,-59
2021-12-16 10:48:15,1999.90,999.90,4.90,99.90,1049046,28,20052,-59
2021-12-16 10:48:49,1999.90,999.90,4.80,99.90,1048997,28,20024,-54
2021-12-16 10:49:25,1999.90,999.90,4.80,99.90,1048937,28,20534,-59
2021-12-16 10:49:55,1999.90,999.90,4.80,99.90,1048979,28,20119,-59
2021-12-16 10:50:26,1999.90,999.90,4.80,99.90,1049059,28,20586,-59
2021-12-16 10:51:00,1999.90,999.90,4.80,99.90,1048975,28,20536,-60
2021-12-16 10:51:43,1999.90,999.90,4.80,99.90,1048920,28,20009,-59
2021-12-16 10:52:18,1999.90,999.90,4.90,99.90,1049024,28,20028,-60
2021-12-16 10:52:48,1999.90,999.90,4.90,99.90,1049017,28,20013,-60
2021-12-16 10:53:54,1999.90,999.90,5.00,99.90,1048924,28,20032,-59
2021-12-16 10:54:29,1999.90,999.90,5.00,99.90,1046663,28,20109,-59
2021-12-16 10:55:00,1999.90,999.90,5.10,99.90,1049002,28,20023,-59
2021-12-16 10:55:31,1999.90,999.90,5.10,99.90,1048843,28,20028,-59
2021-12-16 10:56:02,1999.90,999.90,5.10,99.90,1049012,28,20009,-59
2021-12-16 10:56:45,1999.90,999.90,5.10,99.90,1048709,28,20129,-59
2021-12-16 10:57:20,1999.90,999.90,5.10,99.90,1048283,28,20028,-59
2021-12-16 10:57:51,1999.90,999.90,5.10,99.90,1048637,28,20350,-60
2021-12-16 10:58:51,1999.90,999.90,5.00,99.90,1048861,28,20017,-60
2021-12-16 10:59:32,1999.90,999.90,5.00,99.90,1048964,28,20103,-59
2021-12-16 11:00:13,1999.90,999.90,5.00,99.90,1048978,28,20016,-59
2021-12-16 11:00:43,1999.90,999.90,5.00,99.90,1048916,28,20074,-59
2021-12-16 11:01:33,1999.90,999.90,4.90,99.90,1048965,28,20063,-59
2021-12-16 11:02:08,1999.90,999.90,5.00,99.90,1048816,28,20082,-59
2021-12-16 11:02:40,1999.90,999.90,5.00,99.90,1049022,28,20012,-57
2021-12-16 11:03:41,1999.90,999.90,5.00,99.90,1048957,28,20012,-58
2021-12-16 11:04:23,1999.90,999.90,5.00,99.90,1048992,28,20354,-59
2021-12-16 11:05:05,1999.90,999.90,5.00,99.90,1048926,28,20499,-59
2021-12-16 11:05:36,1999.90,999.90,4.90,99.90,1048919,28,20033,-59
2021-12-16 11:06:38,1999.90,999.90,4.90,99.90,1048982,28,20109,-59
2021-12-16 11:07:20,1999.90,999.90,5.00,99.90,1044324,28,20029,-59
2021-12-16 11:07:55,1999.90,999.90,5.10,99.90,1048909,28,20021,-58
2021-12-16 11:08:25,1999.90,999.90,5.10,99.90,1048957,28,20044,-59
2021-12-16 11:09:31,1999.90,999.90,5.10,99.90,1048915,28,20025,-59
2021-12-16 11:10:18,1999.90,999.90,5.10,99.90,1048889,28,20024,-58
2021-12-16 11:10:49,1999.90,999.90,5.10,99.90,1048940,28,20052,-59
2021-12-16 11:11:29,1999.90,999.90,5.10,99.90,1048988,28,20360,-63
2021-12-16 11:12:31,1999.90,999.90,5.10,99.90,1048929,28,20066,-59
2021-12-16 11:13:07,1999.90,999.90,5.00,99.90,1048884,28,20423,-59
2021-12-16 11:13:40,1999.90,999.90,5.10,99.90,1048849,28,20021,-59
2021-12-16 11:14:10,1999.90,999.90,5.20,99.90,1048869,28,20023,-59
2021-12-16 11:14:47,1999.90,999.90,5.20,99.90,1048901,28,20025,-59
2021-12-16 11:15:30,1999.90,999.90,5.20,99.90,1048635,28,20044,-59
2021-12-16 11:16:02,1999.90,999.90,5.30,99.90,1048528,28,20461,-60
2021-12-16 11:16:36,1999.90,999.90,5.30,99.90,1048568,28,20050,-59
2021-12-16 11:17:10,1999.90,999.90,5.30,99.90,1048763,28,20102,-60
2021-12-16 11:18:16,1999.90,999.90,5.40,99.90,1048799,28,20049,-59
2021-12-16 11:18:47,1999.90,999.90,5.40,99.90,1046555,28,20428,-59
2021-12-16 11:19:45,1999.90,999.90,5.40,99.90,1048664,28,20098,-59
2021-12-16 11:20:19,1999.90,999.90,5.40,99.90,1044447,28,20167,-58
2021-12-16 11:20:52,1999.90,999.90,5.50,99.90,1048890,28,20414,-61
2021-12-16 11:21:39,1999.90,999.90,5.50,99.90,1048911,28,20028,-58
2021-12-16 11:22:12,1999.90,999.90,5.40,99.90,1048871,28,20021,-59
2021-12-16 11:22:43,1999.90,999.90,5.40,99.90,1048881,28,20021,-59
2021-12-16 11:23:34,1999.90,999.90,5.30,99.90,1048919,28,20028,-58
2021-12-16 11:24:21,1999.90,999.90,5.20,99.90,1048860,28,20020,-58
2021-12-16 11:24:53,1999.90,999.90,5.20,99.90,1048817,28,20067,-57
2021-12-16 11:25:32,1999.90,999.90,5.20,99.90,1048871,28,20129,-58
2021-12-16 11:26:15,1999.90,999.90,5.20,99.90,1048897,28,20027,-59
2021-12-16 11:26:47,1999.90,999.90,5.20,99.90,1048793,28,20031,-59
2021-12-16 11:27:30,1999.90,999.90,5.20,99.90,1048877,28,20120,-58
2021-12-16 11:28:09,1999.90,999.90,5.20,99.90,1048772,28,20093,-59
2021-12-16 11:28:48,1999.90,999.90,5.10,99.90,1048778,28,20021,-58
2021-12-16 11:29:19,1999.90,999.90,5.10,99.90,1048792,28,20028,-58
2021-12-16 11:29:49,1999.90,999.90,5.20,99.90,1048935,28,20032,-58
2021-12-16 11:30:31,1999.90,999.90,5.20,99.90,1048814,28,20048,-59
2021-12-16 11:31:19,1999.90,999.90,5.30,99.90,1048849,28,20259,-58
2021-12-16 11:31:52,1999.90,999.90,5.30,99.90,1048806,28,20032,-58
2021-12-16 11:32:40,1999.90,999.90,5.30,99.90,1048447,28,20055,-59
2021-12-16 11:33:14,1999.90,999.90,5.40,99.90,1048570,28,20021,-59
2021-12-16 11:33:49,1999.90,999.90,5.40,99.90,1052472,28,20027,-59
2021-12-16 11:34:19,1999.90,999.90,5.40,99.90,1056288,28,20034,-58
2021-12-16 11:34:50,1999.90,999.90,5.40,99.90,1056815,28,20407,-58
2021-12-16 11:35:24,1999.90,999.90,5.40,99.90,1055663,28,20016,-58
2021-12-16 11:36:03,1999.90,999.90,5.40,99.90,1048658,28,20020,-59
2021-12-16 11:36:40,1999.90,999.90,5.40,99.90,1048862,28,20021,-59
2021-12-16 11:37:21,1999.90,999.90,5.40,99.90,1048856,28,20022,-59
2021-12-16 11:37:51,5.30,5.30,5.30,99.90,1049242,28,20472,-58
2021-12-16 11:38:27,1999.90,999.90,5.30,99.90,1048575,28,19904,-59
2021-12-16 11:39:03,1999.90,999.90,5.30,99.90,1048532,28,20394,-59
2021-12-16 11:39:37,1999.90,999.90,5.40,99.90,1048341,28,20020,-55
2021-12-16 11:40:08,1999.90,999.90,5.40,99.90,1048351,28,20045,-58
2021-12-16 11:41:20,1999.90,999.90,5.40,99.90,1048779,28,20449,-57
2021-12-16 11:42:01,1999.90,999.90,5.40,99.90,1045732,28,20039,-59
2021-12-16 11:42:32,1999.90,999.90,5.40,99.90,1048744,28,20021,-58
2021-12-16 11:43:05,1999.90,999.90,5.40,99.90,1048705,28,20024,-58
2021-12-16 11:43:50,1999.90,999.90,5.30,99.90,1048782,28,20021,-59
2021-12-16 11:44:28,1999.90,999.90,5.30,99.90,1048738,28,20457,-58
2021-12-16 11:44:59,1999.90,999.90,5.30,99.90,1048773,28,20032,-59
2021-12-16 11:45:34,1999.90,999.90,5.30,99.90,1048761,28,20030,-58
2021-12-16 11:46:10,1999.90,999.90,5.30,99.90,1048801,28,20330,-57
2021-12-16 11:46:49,1999.90,999.90,5.30,99.90,1048630,28,20028,-58
2021-12-16 11:47:23,1999.90,999.90,5.40,99.90,1048683,28,20033,-55
2021-12-16 11:47:55,1999.90,999.90,5.30,99.90,1048694,28,20083,-58
2021-12-16 11:48:29,1999.90,999.90,5.40,99.90,1048719,28,20059,-58
2021-12-16 11:49:06,1999.90,999.90,5.30,99.90,1048737,28,20514,-57
2021-12-16 11:49:49,1999.90,999.90,5.30,99.90,1048755,28,20070,-58
2021-12-16 11:50:20,1999.90,999.90,5.30,99.90,1048781,28,20021,-59
2021-12-16 11:51:06,1999.90,999.90,5.20,99.90,1048755,28,20048,-59
2021-12-16 11:51:51,1999.90,999.90,5.20,99.90,1048606,28,20534,-59
2021-12-16 11:52:29,1999.90,999.90,5.20,99.90,1048673,28,20104,-58
2021-12-16 11:52:59,1999.90,999.90,5.20,99.90,1048656,28,20078,-59
2021-12-16 11:53:40,1999.90,999.90,5.10,99.90,1048674,28,20048,-59
2021-12-16 11:54:17,1999.90,999.90,5.00,99.90,1048751,28,20020,-59
2021-12-16 11:54:54,1999.90,999.90,5.10,99.90,1048306,28,20070,-59
2021-12-16 11:55:25,1999.90,999.90,5.00,99.90,1048460,28,20097,-56
2021-12-16 11:55:56,1999.90,999.90,5.10,99.90,1048462,28,20048,-59
2021-12-16 11:56:41,1999.90,999.90,5.10,99.90,1045351,28,20074,-58
2021-12-16 11:57:25,1999.90,999.90,5.10,99.90,1048320,28,20114,-58
2021-12-16 11:58:01,1999.90,999.90,5.20,99.90,1048397,28,20024,-59
2021-12-16 11:58:32,1999.90,999.90,5.10,99.90,1048715,28,20028,-57
2021-12-16 11:59:03,1999.90,999.90,5.20,99.90,1048719,28,20099,-59
2021-12-16 11:59:45,1999.90,999.90,5.20,99.90,1048672,28,20065,-59
2021-12-16 12:00:29,1999.90,999.90,5.20,99.90,1048698,28,20064,-59
2021-12-16 12:01:17,1999.90,999.90,5.30,99.90,1048817,28,20456,-57
2021-12-16 12:01:49,1999.90,999.90,5.30,99.90,1048745,28,20008,-59
2021-12-16 12:02:32,1999.90,999.90,5.30,99.90,1048760,28,20032,-59
2021-12-16 12:03:10,1999.90,999.90,5.20,99.90,1048820,28,20017,-59
2021-12-16 12:03:41,1999.90,999.90,5.20,99.90,1048675,28,20059,-59
2021-12-16 12:04:12,1999.90,999.90,5.20,99.90,1048754,28,20471,-59
2021-12-16 12:04:42,1999.90,999.90,5.20,99.90,1048671,28,20067,-57
2021-12-16 12:05:42,1999.90,999.90,5.20,99.90,1048637,28,20012,-59
2021-12-16 12:06:28,1999.90,999.90,5.20,99.90,1048702,28,20048,-58
2021-12-16 12:06:59,1999.90,999.90,5.20,99.90,1048751,28,20149,-59
2021-12-16 12:07:40,1999.90,999.90,5.20,99.90,1048741,28,20615,-59
2021-12-16 12:08:20,1999.90,999.90,5.20,99.90,1048555,28,20027,-59
2021-12-16 12:08:53,1999.90,999.90,5.10,99.90,1048749,28,20048,-59
2021-12-16 12:09:37,1999.90,999.90,5.10,99.90,1048718,28,20102,-58
2021-12-16 12:10:08,1999.90,999.90,5.20,99.90,1048676,28,20056,-58
2021-12-16 12:10:46,1999.90,999.90,5.10,99.90,1048730,28,20039,-58
2021-12-16 12:11:26,1999.90,999.90,5.20,99.90,1056673,28,20023,-59
2021-12-16 12:11:57,1999.90,999.90,5.10,99.90,1052621,28,20024,-56
2021-12-16 12:12:48,1999.90,999.90,5.10,99.90,1052546,28,20024,-59
2021-12-16 12:13:29,5.10,5.10,5.10,99.90,1044666,28,20029,-59
2021-12-16 12:14:06,1999.90,999.90,5.10,99.90,1048323,28,19912,-57
2021-12-16 12:14:39,1999.90,999.90,5.00,99.90,1048290,28,20004,-59
2021-12-16 12:15:11,1999.90,999.90,5.00,99.90,1048607,28,20387,-58
2021-12-16 12:16:06,1999.90,999.90,5.00,99.90,1048620,28,20518,-59
2021-12-16 12:16:42,1999.90,999.90,5.00,99.90,1048702,28,20009,-59
2021-12-16 12:17:20,1999.90,999.90,5.00,99.90,1048644,28,20379,-58
2021-12-16 12:17:56,1999.90,999.90,5.00,99.90,1048704,28,20108,-58
2021-12-16 12:18:53,1999.90,999.90,5.00,99.90,1048697,28,20034,-59
2021-12-16 12:19:24,1999.90,999.90,5.10,99.90,1048695,28,20016,-60
2021-12-16 12:19:55,1999.90,999.90,5.10,99.90,1048630,28,20108,-59
2021-12-16 12:20:33,1999.90,999.90,5.20,99.90,1048331,28,20368,-59
2021-12-16 12:21:23,1999.90,999.90,5.30,99.90,1048467,28,20052,-58
2021-12-16 12:22:04,1999.90,999.90,5.30,99.90,1048402,28,20368,-59
2021-12-16 12:22:35,1999.90,999.90,5.30,99.90,1056515,28,20019,-59
2021-12-16 12:23:06,1999.90,999.90,5.20,99.90,1056842,28,20027,-58
2021-12-16 12:23:37,1999.90,999.90,5.30,99.90,1056744,28,20349,-58
2021-12-16 12:24:32,1999.90,999.90,5.30,99.90,1056158,28,20103,-58
2021-12-16 12:25:03,1999.90,999.90,5.30,99.90,1045040,28,20052,-58
2021-12-16 12:25:34,1999.90,999.90,5.20,99.90,1048670,28,20013,-58
2021-12-16 12:26:04,1999.90,999.90,5.20,99.90,1048744,28,20103,-59
2021-12-16 12:26:45,1999.90,999.90,5.20,99.90,1048365,28,20027,-59
2021-12-16 12:27:23,1999.90,999.90,5.20,99.90,1052546,28,20228,-58
2021-12-16 12:27:53,1999.90,999.90,5.20,99.90,1052493,28,20024,-60
2021-12-16 12:28:24,1999.90,999.90,5.10,99.90,1055083,28,20380,-57
2021-12-16 12:28:59,1999.90,999.90,5.10,99.90,1051318,28,20028,-59
2021-12-16 12:29:39,1999.90,999.90,5.00,99.90,1048378,28,20021,-58
2021-12-16 12:30:11,1999.90,999.90,5.00,99.90,1048265,28,20526,-58
2021-12-16 12:30:41,1999.90,999.90,5.00,99.90,1048356,28,20505,-58
2021-12-16 12:31:14,1999.90,999.90,4.90,99.90,1044282,28,20092,-58
2021-12-16 12:31:50,1999.90,999.90,4.90,99.90,1044197,28,20110,-59
2021-12-16 12:32:27,1999.90,999.90,4.90,99.90,1044274,28,20510,-58
2021-12-16 12:32:58,1999.90,999.90,4.90,99.90,1046237,28,20056,-59
2021-12-16 12:33:28,1999.90,999.90,4.90,99.90,1048326,28,20027,-59
2021-12-16 12:33:59,1999.90,999.90,4.90,99.90,1044155,28,20037,-59
2021-12-16 12:34:31,1999.90,999.90,4.90,99.90,1044221,28,20588,-59
2021-12-16 12:35:11,1999.90,999.90,4.90,99.90,1044547,28,20052,-58
2021-12-16 12:35:42,1999.90,999.90,5.00,99.90,1048552,28,20088,-58
2021-12-16 12:36:15,1999.90,999.90,5.10,99.90,1048621,28,20135,-58
2021-12-16 12:36:48,1999.90,999.90,5.10,99.90,1048606,28,20465,-59
2021-12-16 12:37:22,1999.90,999.90,5.00,99.90,1048243,28,20024,-59
2021-12-16 12:37:56,1999.90,999.90,5.10,99.90,1048230,28,20134,-58
2021-12-16 12:38:28,1999.90,999.90,5.20,99.90,1048251,28,20017,-61
2021-12-16 12:39:04,1999.90,999.90,5.30,99.90,1048388,28,20373,-58
2021-12-16 12:39:40,1999.90,999.90,5.40,99.90,1048545,28,20056,-59
2021-12-16 12:40:22,1999.90,999.90,5.30,99.90,1048380,28,20049,-59
2021-12-16 12:40:53,1999.90,999.90,5.30,99.90,1048579,28,20028,-58
2021-12-16 12:41:24,1999.90,999.90,5.40,99.90,1048274,28,20477,-56
2021-12-16 12:41:55,1999.90,999.90,5.30,99.90,1048261,28,20074,-59
2021-12-16 12:42:26,1999.90,999.90,5.30,99.90,1048329,28,20035,-58
2021-12-16 12:42:57,1999.90,999.90,5.40,99.90,1048375,28,20027,-58
2021-12-16 12:43:29,1999.90,999.90,5.40,99.90,1048558,28,20109,-59
2021-12-16 12:44:04,1999.90,999.90,5.30,99.90,1048619,28,20021,-58
2021-12-16 12:44:35,1999.90,999.90,5.30,99.90,1048661,28,20090,-59
2021-12-16 12:45:10,1999.90,999.90,5.20,99.90,1048103,28,20058,-59
2021-12-16 12:45:42,1999.90,999.90,5.30,99.90,1048552,28,20115,-59
2021-12-16 12:46:13,1999.90,999.90,5.30,99.90,1048614,28,20025,-59
2021-12-16 12:46:45,1999.90,999.90,5.40,99.90,1048570,28,20012,-59
2021-12-16 12:47:21,1999.90,999.90,5.40,99.90,1048581,28,20021,-57
2021-12-16 12:47:54,1999.90,999.90,5.40,99.90,1048571,28,20440,-59
2021-12-16 12:48:25,1999.90,999.90,5.40,99.90,1048439,28,20024,-59
2021-12-16 12:49:00,1999.90,999.90,5.50,99.90,1048657,28,20095,-58
2021-12-16 12:49:32,1999.90,999.90,5.50,99.90,1048253,28,20813,-59
2021-12-16 12:50:09,1999.90,999.90,5.50,99.90,1048277,28,20025,-58
2021-12-16 12:50:43,1999.90,999.90,5.50,99.90,1048325,28,20020,-59
2021-12-16 12:51:14,1999.90,999.90,5.50,99.90,1048260,28,20013,-59
2021-12-16 12:51:48,1999.90,999.90,5.50,99.90,1048603,28,20013,-58
2021-12-16 12:52:26,1999.90,999.90,5.50,99.90,1048632,28,20036,-59
2021-12-16 12:53:08,1999.90,999.90,5.50,99.90,1048512,28,20107,-59
2021-12-16 12:53:51,1999.90,999.90,5.50,99.90,1048450,28,20021,-59
2021-12-16 12:54:27,1999.90,999.90,5.40,99.90,1056464,28,20513,-60
2021-12-16 12:55:14,1999.90,999.90,5.30,99.90,1056630,28,20020,-59
2021-12-16 12:55:46,1999.90,999.90,5.20,99.90,1056638,28,20023,-59
2021-12-16 12:56:18,1999.90,999.90,5.10,99.90,1048900,28,20396,-59
2021-12-16 12:56:51,1999.90,999.90,5.10,99.90,1048329,28,20481,-60
2021-12-16 12:57:31,1999.90,999.90,5.00,99.90,1048316,28,20009,-59
2021-12-16 12:58:08,1999.90,999.90,5.10,99.90,1048539,28,20113,-58
2021-12-16 12:58:58,1999.90,999.90,5.10,99.90,1048552,28,20075,-60
2021-12-16 12:59:37,1999.90,999.90,5.20,99.90,1048632,28,20017,-59
2021-12-16 13:00:31,1999.90,999.90,5.30,99.90,1048622,28,20020,-58
2021-12-16 13:01:04,1999.90,999.90,5.20,99.90,1048563,28,20458,-59
2021-12-16 13:01:50,1999.90,999.90,5.30,99.90,1048532,28,20060,-59
2021-12-16 13:02:28,1999.90,999.90,5.30,99.90,1048431,28,20016,-58
2021-12-16 13:03:03,1999.90,999.90,5.30,99.90,1048661,28,20025,-59
2021-12-16 13:03:36,1999.90,999.90,5.20,99.90,1048214,28,20016,-57
2021-12-16 13:04:18,1999.90,999.90,5.30,99.90,1048222,28,20063,-59
2021-12-16 13:05:06,1999.90,999.90,5.30,99.90,1048264,28,20024,-56
2021-12-16 13:05:37,1999.90,999.90,5.30,99.90,1048556,28,20020,-59
2021-12-16 13:06:11,1999.90,999.90,5.40,99.90,1048595,28,20494,-60
2021-12-16 13:07:06,1999.90,999.90,5.30,99.90,1048468,28,20507,-60
2021-12-16 13:07:43,1999.90,999.90,5.30,99.90,1045545,28,20056,-59
2021-12-16 13:08:14,1999.90,999.90,5.30,99.90,1048498,28,20082,-59
2021-12-16 13:08:47,1999.90,999.90,5.30,99.90,1048542,28,20047,-60
2021-12-16 13:09:46,1999.90,999.90,5.30,99.90,1048547,28,20574,-59
2021-12-16 13:10:23,1999.90,999.90,5.30,99.90,1047630,28,20389,-60
2021-12-16 13:11:24,1999.90,999.90,5.30,99.90,1048593,28,20514,-60
2021-12-16 13:11:54,1999.90,999.90,5.30,99.90,1047318,28,20044,-59
2021-12-16 13:12:50,1999.90,999.90,5.30,99.90,1048450,28,20074,-58
2021-12-16 13:13:22,1999.90,999.90,5.30,99.90,1048300,28,20041,-58
2021-12-16 13:14:17,1999.90,999.90,5.20,99.90,1048483,28,20028,-60
2021-12-16 13:14:51,1999.90,999.90,5.20,99.90,1048538,28,20103,-59
2021-12-16 13:15:41,1999.90,999.90,5.20,99.90,1048510,28,20023,-59
2021-12-16 13:16:33,1999.90,999.90,5.20,99.90,1047898,28,20029,-58
2021-12-16 13:17:03,1999.90,999.90,5.20,99.90,1048497,28,20365,-59
2021-12-16 13:17:50,1999.90,999.90,5.20,99.90,1048729,28,20040,-59
2021-12-16 13:18:51,1999.90,999.90,5.20,99.90,1049330,28,20044,-59
2021-12-16 13:19:44,1999.90,999.90,5.30,99.90,1049488,28,20088,-60
2021-12-16 13:20:34,1999.90,999.90,5.20,99.90,1049376,28,20020,-59
2021-12-16 13:21:24,1999.90,999.90,5.20,99.90,1048966,28,20025,-59
2021-12-16 13:22:13,1999.90,999.90,5.20,99.90,1049025,28,20032,-60
2021-12-16 13:23:03,1999.90,999.90,5.20,99.90,1049014,28,20016,-60
2021-12-16 13:23:56,1999.90,999.90,5.10,99.90,1049371,28,20480,-58
2021-12-16 13:24:39,1999.90,999.90,5.20,99.90,1048905,28,20030,-59
2021-12-16 13:25:48,1999.90,999.90,5.20,99.90,1049123,28,20074,-59
2021-12-16 13:26:33,1999.90,999.90,5.20,99.90,1044501,28,20036,-60
2021-12-16 13:27:24,1999.90,999.90,5.10,99.90,1044992,28,20032,-59
2021-12-16 13:28:07,1999.90,999.90,5.10,99.90,1048967,28,20063,-59
2021-12-16 13:28:48,1999.90,999.90,5.10,99.90,1049352,28,20246,-59
2021-12-16 13:29:37,1999.90,999.90,5.10,99.90,1049326,28,20465,-59
2021-12-16 13:30:12,1999.90,999.90,5.10,99.90,1049260,28,20020,-60
2021-12-16 13:30:59,1999.90,999.90,5.10,99.90,1049250,28,20456,-60
2021-12-16 13:31:49,1999.90,999.90,5.10,99.90,1048963,28,20057,-59
2021-12-16 13:32:31,1999.90,999.90,5.10,99.90,1049071,28,20587,-60
2021-12-16 13:33:18,1999.90,999.90,5.10,99.90,1048973,28,20476,-59
2021-12-16 13:33:57,1999.90,999.90,5.10,99.90,1048923,28,20016,-58
2021-12-16 13:34:38,1999.90,999.90,5.10,99.90,1048988,28,20065,-58
2021-12-16 13:35:32,1999.90,999.90,5.00,99.90,1049072,28,20033,-59
2021-12-16 13:36:07,1999.90,999.90,5.00,99.90,1048559,28,20425,-59
2021-12-16 13:36:49,1999.90,999.90,5.10,99.90,1048963,28,20009,-59
2021-12-16 13:37:31,1999.90,999.90,5.00,99.90,1049339,28,20021,-59
2021-12-16 13:38:09,1999.90,999.90,5.10,99.90,1049273,28,20081,-58
2021-12-16 13:38:48,1999.90,999.90,5.10,99.90,1049429,28,20522,-59
2021-12-16 13:39:22,1999.90,999.90,5.00,99.90,1049213,28,20103,-58
2021-12-16 13:39:58,1999.90,999.90,5.00,99.90,1048993,28,20043,-58
2021-12-16 13:40:33,1999.90,999.90,5.00,99.90,1049375,28,20035,-62
2021-12-16 13:41:22,1999.90,999.90,5.00,99.90,1049244,28,20025,-60
2021-12-16 13:41:56,1999.90,999.90,5.10,99.90,1048860,28,20043,-58
2021-12-16 13:42:49,1999.90,999.90,5.00,99.90,1048900,28,20106,-59
2021-12-16 13:43:25,1999.90,999.90,5.00,99.90,1049039,28,20035,-59
2021-12-16 13:43:55,1999.90,999.90,5.00,99.90,1049232,28,20400,-59
2021-12-16 13:44:57,1999.90,999.90,5.00,99.90,1049312,28,20116,-59
2021-12-16 13:45:40,1999.90,999.90,5.00,99.90,1048992,28,20013,-58
2021-12-16 13:46:43,1999.90,999.90,5.00,99.90,1048900,28,20016,-59
2021-12-16 13:47:41,1999.90,999.90,5.00,99.90,1048814,28,20028,-59
2021-12-16 13:48:30,1999.90,999.90,5.00,99.90,1048912,28,20029,-59
2021-12-16 13:49:25,1999.90,999.90,5.10,99.90,1049179,28,20033,-59
2021-12-16 13:50:23,1999.90,999.90,5.00,99.90,1048794,28,20139,-60
2021-12-16 13:51:12,1999.90,999.90,5.20,99.90,1048833,28,20025,-59
2021-12-16 13:52:02,1999.90,999.90,5.10,99.90,1042645,28,20101,-59
2021-12-16 13:52:51,1999.90,999.90,5.00,99.90,1044779,28,20032,-59
2021-12-16 13:53:44,1999.90,999.90,5.00,99.90,1048384,28,20013,-59
2021-12-16 13:54:47,1999.90,999.90,4.90,99.90,1048844,28,20032,-60
2021-12-16 13:55:37,1999.90,999.90,4.90,99.90,1048941,28,20444,-59
2021-12-16 13:56:46,1999.90,999.90,4.90,99.90,1048871,28,20024,-59
2021-12-16 13:57:40,1999.90,999.90,4.90,99.90,1048996,28,20021,-59
2021-12-16 13:58:17,1999.90,999.90,4.90,99.90,1048714,28,20025,-59
2021-12-16 13:59:10,1999.90,999.90,4.90,99.90,1048857,28,20024,-59
2021-12-16 14:00:05,1999.90,999.90,4.80,99.90,1048979,28,20020,-59
2021-12-16 14:00:51,1999.90,999.90,4.80,99.90,1049238,28,20478,-59
2021-12-16 14:01:38,1999.90,999.90,4.80,99.90,1049157,28,20385,-59
2021-12-16 14:02:31,1999.90,999.90,4.90,99.90,1049339,28,20465,-59
2021-12-16 14:03:17,1999.90,999.90,4.80,99.90,1048856,28,20020,-59
2021-12-16 14:04:27,1999.90,999.90,4.80,99.90,1048939,28,20029,-59
2021-12-16 14:05:17,1999.90,999.90,4.80,99.90,1048745,28,20060,-59
2021-12-16 14:06:12,1999.90,999.90,4.80,99.90,1048717,28,20028,-59
2021-12-16 14:06:59,1999.90,999.90,4.70,99.90,1048675,28,20028,-60
2021-12-16 14:07:57,1999.90,999.90,4.70,99.90,1048691,28,20029,-59
2021-12-16 14:08:48,1999.90,999.90,4.70,99.90,1048856,28,20365,-59
2021-12-16 14:09:20,4.70,4.70,4.70,99.90,1049216,28,20024,-58
2021-12-16 14:10:01,1999.90,999.90,4.70,99.90,1048809,28,19908,-59
2021-12-16 14:10:56,4.70,4.70,4.70,99.90,1049112,28,20024,-59
2021-12-16 14:11:51,1999.90,999.90,4.70,99.90,1057203,28,19911,-59
2021-12-16 14:12:27,1999.90,999.90,4.70,99.90,1056666,28,20016,-59
2021-12-16 14:13:57,1999.90,999.90,4.70,99.90,1057125,28,20016,-59
2021-12-16 14:14:42,1999.90,999.90,4.60,99.90,1044606,28,20041,-57
2021-12-16 14:15:28,1999.90,999.90,4.60,99.90,1044526,28,20528,-59
2021-12-16 14:16:09,1999.90,999.90,4.60,99.90,1044534,28,20040,-59
2021-12-16 14:16:47,4.60,4.60,4.60,99.90,1044919,28,20150,-59
2021-12-16 14:17:51,1999.90,999.90,4.60,99.90,1044533,28,19912,-59
2021-12-16 14:18:43,1999.90,999.90,4.60,99.90,1044290,28,20057,-59
2021-12-16 14:19:53,1999.90,999.90,4.60,99.90,1044541,28,20040,-59
2021-12-16 14:21:00,1999.90,999.90,4.70,99.90,1049211,28,20357,-59
2021-12-16 14:22:33,1999.90,999.90,4.70,99.90,1049139,28,20008,-58
2021-12-16 14:23:14,1999.90,999.90,4.60,99.90,1044588,28,20025,-58
2021-12-16 14:23:56,4.60,4.60,4.60,99.90,1036639,28,20018,-59
2021-12-16 14:25:24,1999.90,999.90,4.60,99.90,1036287,28,19912,-59
2021-12-16 14:26:39,1999.90,999.90,4.60,99.90,1052843,28,20059,-59
2021-12-16 14:27:22,1999.90,999.90,4.50,99.90,1052827,28,20038,-59
2021-12-16 14:28:09,1999.90,999.90,4.50,99.90,1052882,28,20028,-58
2021-12-16 14:28:59,1999.90,999.90,4.50,99.90,1050096,28,20028,-59
2021-12-16 14:29:48,1999.90,999.90,4.50,99.90,1049111,28,20028,-59
2021-12-16 14:31:03,1999.90,999.90,4.50,99.90,1049177,28,20021,-59
2021-12-16 14:32:03,1999.90,999.90,4.50,99.90,1049106,28,20013,-58
2021-12-16 14:32:52,1999.90,999.90,4.50,99.90,1048616,28,20024,-59
2021-12-16 14:34:06,1999.90,999.90,4.40,99.90,1048764,28,20095,-60
2021-12-16 14:34:59,1999.90,999.90,4.40,99.90,1049046,28,20115,-60
2021-12-16 14:35:50,1999.90,999.90,4.40,99.90,1049003,28,20029,-59
2021-12-16 14:36:25,1999.90,999.90,4.50,99.90,1048868,28,20028,-60
2021-12-16 14:36:59,1999.90,999.90,4.50,99.90,1049197,28,20381,-59
2021-12-16 14:37:30,1999.90,999.90,4.40,99.90,1049029,28,20103,-59
2021-12-16 14:38:10,1999.90,999.90,4.40,99.90,1049084,28,20477,-59
2021-12-16 14:38:59,1999.90,999.90,4.50,99.90,1049141,28,20021,-59
2021-12-16 14:39:59,1999.90,999.90,4.40,99.90,1049047,28,20056,-59
2021-12-16 14:40:50,1999.90,999.90,4.50,99.90,1048726,28,20106,-59
2021-12-16 14:41:34,1999.90,999.90,4.40,99.90,1048736,28,20087,-60
2021-12-16 14:42:23,1999.90,999.90,4.40,99.90,1048853,28,20056,-59
2021-12-16 14:43:18,1999.90,999.90,4.50,99.90,1048964,28,20112,-59
2021-12-16 14:44:20,1999.90,999.90,4.50,99.90,1049039,28,20028,-59
2021-12-16 14:45:03,1999.90,999.90,4.50,99.90,1049164,28,20095,-59
2021-12-16 14:45:47,1999.90,999.90,4.50,99.90,1048910,28,20384,-60
2021-12-16 14:46:28,1999.90,999.90,4.50,99.90,1049035,28,20373,-61
2021-12-16 14:47:42,1999.90,999.90,4.50,99.90,1049006,28,20480,-59
2021-12-16 14:48:16,1999.90,999.90,4.50,99.90,1048631,28,20021,-59
2021-12-16 14:48:48,1999.90,999.90,4.50,99.90,1048779,28,20012,-59
2021-12-16 14:49:28,1999.90,999.90,4.50,99.90,1048687,28,20047,-59
2021-12-16 14:49:58,1999.90,999.90,4.50,99.90,1048813,28,20033,-59
2021-12-16 14:50:33,1999.90,999.90,4.50,99.90,1048996,28,20025,-57
2021-12-16 14:51:12,1999.90,999.90,4.50,99.90,1049007,28,20086,-59
2021-12-16 14:51:43,1999.90,999.90,4.50,99.90,1048996,28,20076,-59
2021-12-16 14:52:17,1999.90,999.90,4.50,99.90,1048934,28,20358,-60
2021-12-16 14:52:47,1999.90,999.90,4.50,99.90,1049088,28,20047,-59
2021-12-16 14:53:29,1999.90,999.90,4.50,99.90,1049010,28,20024,-59
2021-12-16 14:54:00,1999.90,999.90,4.50,99.90,1048549,28,20020,-59
2021-12-16 14:54:34,1999.90,999.90,4.50,99.90,1048650,28,20108,-58
2021-12-16 14:55:09,1999.90,999.90,4.50,99.90,1048628,28,20439,-59
2021-12-16 14:55:40,1999.90,999.90,4.40,99.90,1048755,28,20028,-59
2021-12-16 14:56:15,1999.90,999.90,4.40,99.90,1048963,28,20107,-59
2021-12-16 14:56:45,1999.90,999.90,4.40,99.90,1048915,28,20063,-59
2021-12-16 14:57:23,1999.90,999.90,4.40,99.90,1048725,28,20027,-59
2021-12-16 14:57:56,1999.90,999.90,4.40,99.90,1048875,28,20067,-59
2021-12-16 14:58:27,1999.90,999.90,4.40,99.90,1048867,28,20103,-59
2021-12-16 14:59:03,1999.90,999.90,4.40,99.90,1048864,28,20052,-59
2021-12-16 14:59:33,1999.90,999.90,4.40,99.90,1048960,28,20399,-59
2021-12-16 15:00:20,1999.90,999.90,4.50,99.90,1048883,28,20017,-60
2021-12-16 15:01:00,1999.90,999.90,4.40,99.90,1048954,28,20032,-59
2021-12-16 15:01:39,1999.90,999.90,4.40,99.90,1048733,28,20032,-59
2021-12-16 15:02:11,1999.90,999.90,4.40,99.90,1048715,28,20025,-58
2021-12-16 15:02:44,1999.90,999.90,4.40,99.90,1048599,28,20025,-58
2021-12-16 15:03:18,1999.90,999.90,4.40,99.90,1048678,28,20495,-58
2021-12-16 15:03:51,1999.90,999.90,4.40,99.90,1048942,28,20032,-59
2021-12-16 15:04:25,1999.90,999.90,4.40,99.90,1048869,28,20027,-57
2021-12-16 15:04:56,1999.90,999.90,4.40,99.90,1048970,28,20021,-55
2021-12-16 15:05:39,1999.90,999.90,4.40,99.90,1048829,28,20461,-57
2021-12-16 15:06:16,1999.90,999.90,4.40,99.90,1048933,28,20051,-56
2021-12-16 15:06:58,1999.90,999.90,4.40,99.90,1049091,28,20468,-55
2021-12-16 15:07:30,1999.90,999.90,4.40,99.90,1048892,28,20024,-56
2021-12-16 15:08:19,1999.90,999.90,4.40,99.90,1048833,28,20024,-55
2021-12-16 15:08:54,1999.90,999.90,4.40,99.90,1048974,28,20035,-57
2021-12-16 15:09:31,1999.90,999.90,4.40,99.90,1048809,28,20028,-57
2021-12-16 15:10:04,1999.90,999.90,4.50,99.90,1048881,28,20099,-53
2021-12-16 15:10:36,1999.90,999.90,4.50,99.90,1048814,28,20027,-56
2021-12-16 15:11:10,1999.90,999.90,4.40,99.90,1049015,28,20525,-56
2021-12-16 15:12:00,1999.90,999.90,4.50,99.90,1048906,28,20020,-58
2021-12-16 15:12:47,1999.90,999.90,4.40,99.90,1048913,28,20028,-58
2021-12-16 15:13:43,1999.90,999.90,4.50,99.90,1048542,28,20025,-54
2021-12-16 15:14:35,1999.90,999.90,4.50,99.90,1048683,28,20020,-57
2021-12-16 15:15:24,1999.90,999.90,4.50,99.90,1055047,28,20430,-56
2021-12-16 15:16:04,1999.90,999.90,4.40,99.90,1056954,28,20494,-54
2021-12-16 15:16:58,1999.90,999.90,4.40,99.90,1057009,28,20084,-56
2021-12-16 15:17:50,1999.90,999.90,4.40,99.90,1045647,28,20111,-57
2021-12-16 15:18:40,1999.90,999.90,4.40,99.90,1048760,28,20020,-57
2021-12-16 15:19:34,1999.90,999.90,4.40,99.90,1048928,28,20033,-56
2021-12-16 15:20:37,1999.90,999.90,4.40,99.90,1048873,28,20376,-56
2021-12-16 15:21:26,1999.90,999.90,4.40,99.90,1048938,28,20016,-55
2021-12-16 15:22:44,1999.90,999.90,4.30,99.90,1048819,28,20055,-54
2021-12-16 15:23:43,1999.90,999.90,4.30,99.90,1048876,28,20109,-54
2021-12-16 15:24:33,1999.90,999.90,4.30,99.90,1048862,28,20028,-52
2021-12-16 15:25:30,1999.90,999.90,4.40,99.90,1048870,28,20024,-50
2021-12-16 15:26:19,1999.90,999.90,4.40,99.90,1048861,28,20028,-54
2021-12-16 15:27:09,1999.90,999.90,4.40,99.90,1048833,28,20016,-56
2021-12-16 15:27:58,1999.90,999.90,4.40,99.90,1048876,28,20099,-54
2021-12-16 15:28:58,1999.90,999.90,4.40,99.90,1048854,28,20421,-53
2021-12-16 15:29:48,1999.90,999.90,4.30,99.90,1048231,28,20362,-54
2021-12-16 15:30:37,1999.90,999.90,4.30,99.90,1048399,28,20025,-50
2021-12-16 15:31:32,1999.90,999.90,4.30,99.90,1048333,28,20123,-56
2021-12-16 15:32:23,1999.90,999.90,4.30,99.90,1048844,28,20024,-54
2021-12-16 15:33:12,1999.90,999.90,4.30,99.90,1048705,28,20032,-55
2021-12-16 15:33:55,1999.90,999.90,4.30,99.90,1048801,28,20056,-54
2021-12-16 15:34:45,1999.90,999.90,4.20,99.90,1048724,28,20101,-57
2021-12-16 15:35:32,1999.90,999.90,4.20,99.90,1048835,28,20473,-55
2021-12-16 15:36:19,1999.90,999.90,4.30,99.90,1048784,28,20452,-53
2021-12-16 15:36:53,1999.90,999.90,4.20,99.90,1048684,28,20028,-54
2021-12-16 15:37:43,1999.90,999.90,4.20,99.90,1048785,28,20064,-55
2021-12-16 15:38:35,1999.90,999.90,4.20,99.90,1048322,28,20040,-55
2021-12-16 15:39:43,1999.90,999.90,4.20,99.90,1048508,28,20028,-54
2021-12-16 15:40:34,1999.90,999.90,4.20,99.90,1048215,28,20048,-58
2021-12-16 15:41:23,4.20,4.20,4.20,99.90,1048987,28,20048,-59
2021-12-16 15:42:30,1999.90,999.90,4.20,99.90,1048741,28,19936,-59
2021-12-16 15:43:04,1999.90,999.90,4.20,99.90,1048778,28,20024,-59
2021-12-16 15:43:36,1999.90,999.90,4.10,99.90,1048755,28,20017,-57
2021-12-16 15:44:10,1999.90,999.90,4.10,99.90,1048713,28,20016,-54
2021-12-16 15:44:48,1999.90,999.90,4.10,99.90,1056703,28,20406,-60
2021-12-16 15:45:30,1999.90,999.90,4.10,99.90,1056805,28,20174,-59
2021-12-16 15:46:04,1999.90,999.90,4.00,99.90,1056913,28,20464,-65
2021-12-16 15:46:35,1999.90,999.90,4.10,99.90,1050383,28,20021,-56
2021-12-16 15:47:06,1999.90,999.90,4.00,99.90,1048696,28,20024,-57
2021-12-16 15:47:48,1999.90,999.90,4.10,99.90,1048656,28,20028,-59
2021-12-16 15:48:26,1999.90,999.90,4.00,99.90,1048743,28,20112,-60
2021-12-16 15:48:57,1999.90,999.90,4.00,99.90,1048931,28,20412,-56
2021-12-16 15:49:28,1999.90,999.90,4.00,99.90,1048743,28,20079,-53
2021-12-16 15:49:59,1999.90,999.90,4.00,99.90,1048341,28,20377,-55
2021-12-16 15:50:33,1999.90,999.90,4.00,99.90,1052500,28,20043,-55
2021-12-16 15:51:10,1999.90,999.90,4.00,99.90,1052629,28,20020,-60
2021-12-16 15:51:40,1999.90,999.90,4.00,99.90,1054193,28,20028,-57
2021-12-16 15:52:11,1999.90,999.90,4.00,99.90,1053887,28,20028,-56
2021-12-16 15:52:47,1999.90,999.90,4.00,99.90,1048805,28,20106,-56
2021-12-16 15:53:40,1999.90,999.90,4.00,99.90,1048708,28,20078,-54
2021-12-16 15:54:12,1999.90,999.90,4.00,99.90,1048550,28,20037,-59
2021-12-16 15:54:51,1999.90,999.90,4.00,99.90,1048767,28,20118,-60
2021-12-16 15:55:50,1999.90,999.90,4.00,99.90,1048765,28,20063,-60
2021-12-16 15:56:34,1999.90,999.90,4.00,99.90,1046462,28,20078,-60
2021-12-16 15:57:06,1999.90,999.90,4.00,99.90,1048761,28,20081,-61
2021-12-16 15:57:36,1999.90,999.90,4.00,99.90,1048735,28,20021,-60
2021-12-16 15:58:14,1999.90,999.90,4.00,99.90,1048741,28,20025,-60
2021-12-16 15:59:11,1999.90,999.90,4.00,99.90,1048634,28,20021,-60
2021-12-16 15:59:47,1999.90,999.90,4.00,99.90,1048305,28,20431,-60
2021-12-16 16:00:21,1999.90,999.90,3.90,99.90,1048697,28,20032,-59
2021-12-16 16:00:59,1999.90,999.90,3.90,99.90,1048760,28,20480,-60
2021-12-16 16:01:35,1999.90,999.90,3.90,99.90,1048298,28,20016,-60
2021-12-16 16:02:06,1999.90,999.90,3.90,99.90,1048443,28,20331,-58
2021-12-16 16:02:36,1999.90,999.90,3.90,99.90,1052487,28,20038,-60
2021-12-16 16:03:08,1999.90,999.90,3.90,99.90,1053592,28,20292,-60
2021-12-16 16:03:40,1999.90,999.90,3.90,99.90,1056735,28,20109,-60
2021-12-16 16:04:21,1999.90,999.90,3.90,99.90,1055716,28,20027,-59
2021-12-16 16:04:51,1999.90,999.90,3.90,99.90,1048465,28,20546,-60
2021-12-16 16:05:22,1999.90,999.90,3.90,99.90,1048424,28,20062,-60
2021-12-16 16:05:57,1999.90,999.90,3.90,99.90,1048399,28,20104,-61
2021-12-16 16:06:28,1999.90,999.90,3.80,99.90,1048468,28,20012,-60
2021-12-16 16:07:10,1999.90,999.90,3.80,99.90,1048754,28,20020,-60
2021-12-16 16:07:42,1999.90,999.90,3.80,99.90,1048687,28,20025,-59
2021-12-16 16:08:16,1999.90,999.90,3.80,99.90,1048703,28,20027,-60
2021-12-16 16:08:54,1999.90,999.90,3.80,99.90,1048774,28,20439,-60
2021-12-16 16:09:34,1999.90,999.90,3.80,99.90,1048781,28,20035,-60
2021-12-16 16:10:06,1999.90,999.90,3.80,99.90,1048529,28,20530,-60
2021-12-16 16:10:41,1999.90,999.90,3.80,99.90,1052694,28,20072,-61
2021-12-16 16:11:16,1999.90,999.90,3.80,99.90,1052667,28,20020,-60
2021-12-16 16:11:52,1999.90,999.90,3.80,99.90,1054249,28,20016,-58
2021-12-16 16:12:29,1999.90,999.90,3.80,99.90,1053005,28,20110,-60
2021-12-16 16:13:16,1999.90,999.90,3.80,99.90,1048694,28,20024,-60
2021-12-16 16:13:52,1999.90,999.90,3.80,99.90,1048210,28,20021,-60
2021-12-16 16:14:27,1999.90,999.90,3.80,99.90,1048372,28,20020,-60
2021-12-16 16:15:05,1999.90,999.90,3.80,99.90,1048469,28,20013,-60
2021-12-16 16:15:37,1999.90,999.90,3.70,99.90,1048493,28,20018,-60
2021-12-16 16:16:11,1999.90,999.90,3.70,99.90,1048685,28,20369,-60
2021-12-16 16:16:49,1999.90,999.90,3.70,99.90,1048698,28,20009,-60
2021-12-16 16:17:23,1999.90,999.90,3.70,99.90,1048833,28,20310,-60
2021-12-16 16:18:00,1999.90,999.90,3.70,99.90,1048578,28,20025,-59
2021-12-16 16:18:31,1999.90,999.90,3.70,99.90,1056678,28,20014,-60
2021-12-16 16:19:03,1999.90,999.90,3.70,99.90,1056842,28,20087,-59
2021-12-16 16:19:37,1999.90,999.90,3.70,99.90,1052490,28,20062,-60
2021-12-16 16:20:09,1999.90,999.90,3.70,99.90,1047554,28,20063,-60
2021-12-16 16:20:46,1999.90,999.90,3.70,99.90,1044392,28,20055,-60
2021-12-16 16:21:22,1999.90,999.90,3.70,99.90,1045905,28,20067,-60
2021-12-16 16:21:57,1999.90,999.90,3.70,99.90,1048464,28,20025,-60
2021-12-16 16:22:28,1999.90,999.90,3.70,99.90,1048648,28,20025,-59
2021-12-16 16:23:06,1999.90,999.90,3.70,99.90,1048690,28,20021,-60
2021-12-16 16:23:39,1999.90,999.90,3.70,99.90,1048657,28,20512,-60
2021-12-16 16:24:16,1999.90,999.90,3.70,99.90,1048703,28,20048,-60
2021-12-16 16:24:50,1999.90,999.90,3.70,99.90,1056653,28,20564,-60
2021-12-16 16:25:21,1999.90,999.90,3.70,99.90,1052562,28,20008,-60
2021-12-16 16:25:52,1999.90,999.90,3.70,99.90,1052596,28,20052,-60
2021-12-16 16:26:25,1999.90,999.90,3.70,99.90,1051917,28,20545,-60
2021-12-16 16:26:58,1999.90,999.90,3.70,99.90,1048469,28,20024,-61
2021-12-16 16:27:31,1999.90,999.90,3.70,99.90,1056702,28,20016,-60
2021-12-16 16:28:03,1999.90,999.90,3.70,99.90,1056715,28,20069,-61
2021-12-16 16:28:38,1999.90,999.90,3.70,99.90,1056748,28,20031,-60
2021-12-16 16:29:14,1999.90,999.90,3.70,99.90,1054405,28,20507,-60
2021-12-16 16:29:50,1999.90,999.90,3.70,99.90,1048675,28,20036,-59
2021-12-16 16:30:22,1999.90,999.90,3.70,99.90,1048711,28,20016,-60
2021-12-16 16:30:53,1999.90,999.90,3.70,99.90,1048599,28,20017,-60
2021-12-16 16:31:26,1999.90,999.90,3.60,99.90,1048757,28,20416,-60
2021-12-16 16:31:57,1999.90,999.90,3.60,99.90,1048669,28,20012,-60
2021-12-16 16:33:01,1999.90,999.90,3.60,99.90,1048705,28,20016,-60
2021-12-16 16:33:34,1999.90,999.90,3.60,99.90,1048739,28,20070,-60
2021-12-16 16:34:13,1999.90,999.90,3.70,99.90,1048601,28,20484,-59
2021-12-16 16:34:47,1999.90,999.90,3.60,99.90,1048716,28,20004,-60
2021-12-16 16:35:18,1999.90,999.90,3.60,99.90,1048598,28,20025,-60
2021-12-16 16:36:01,1999.90,999.90,3.60,99.90,1048657,28,20017,-60
2021-12-16 16:36:31,1999.90,999.90,3.60,99.90,1048545,28,20015,-60
2021-12-16 16:37:08,1999.90,999.90,3.60,99.90,1048592,28,20035,-60
2021-12-16 16:37:38,1999.90,999.90,3.60,99.90,1048695,28,20482,-60
2021-12-16 16:38:17,1999.90,999.90,3.60,99.90,1048543,28,20096,-59
2021-12-16 16:38:55,1999.90,999.90,3.50,99.90,1048684,28,20327,-60
2021-12-16 16:39:33,1999.90,999.90,3.50,99.90,1048676,28,20020,-62
2021-12-16 16:40:08,1999.90,999.90,3.50,99.90,1048480,28,20001,-61
2021-12-16 16:40:42,1999.90,999.90,3.50,99.90,1048639,28,20017,-60
2021-12-16 16:41:16,1999.90,999.90,3.50,99.90,1048657,28,20031,-61
2021-12-16 16:41:52,1999.90,999.90,3.50,99.90,1048621,28,20012,-60
2021-12-16 16:42:33,1999.90,999.90,3.40,99.90,1048458,28,20040,-60
2021-12-16 16:43:15,3.50,3.50,3.50,99.90,1049192,28,20453,-60
2021-12-16 16:44:12,1999.90,999.90,3.50,99.90,1056585,28,20275,-60
2021-12-16 16:44:52,1999.90,999.90,3.50,99.90,1056622,28,20023,-60
2021-12-16 16:45:30,1999.90,999.90,3.40,99.90,1055002,28,20172,-59
2021-12-16 16:46:06,1999.90,999.90,3.40,99.90,1048594,28,20420,-60
2021-12-16 16:46:53,1999.90,999.90,3.40,99.90,1048588,28,20019,-60
2021-12-16 16:47:32,1999.90,999.90,3.50,99.90,1048599,28,20369,-59
2021-12-16 16:48:16,1999.90,999.90,3.50,99.90,1048581,28,20016,-60
2021-12-16 16:48:52,1999.90,999.90,3.50,99.90,1048589,28,20493,-60
2021-12-16 16:49:29,1999.90,999.90,3.50,99.90,1048595,28,20376,-58
2021-12-16 16:50:01,1999.90,999.90,3.50,99.90,1048555,28,20203,-58
2021-12-16 16:50:32,1999.90,999.90,3.50,99.90,1048606,28,20055,-60
2021-12-16 16:51:11,1999.90,999.90,3.70,99.90,1048594,28,20480,-60
2021-12-16 16:51:48,1999.90,999.90,3.70,99.90,1048621,28,20012,-59
2021-12-16 16:52:28,1999.90,999.90,3.90,99.90,1049134,28,20056,-60
2021-12-16 16:52:59,4.30,4.30,4.30,99.90,1049417,28,20029,-60
2021-12-16 16:53:29,4.40,4.40,4.40,99.90,1049707,28,19932,-60
2021-12-16 16:54:11,1999.90,999.90,4.40,99.90,1049445,28,19926,-59
2021-12-16 16:54:48,1999.90,999.90,4.40,99.90,1049518,28,20009,-59
2021-12-16 16:55:24,1999.90,999.90,4.30,99.90,1057443,28,20367,-60
2021-12-16 16:55:54,1999.90,999.90,4.20,99.90,1057538,28,20445,-60
2021-12-16 16:56:45,1999.90,999.90,4.00,99.90,1057484,28,20073,-60
2021-12-16 16:57:21,1999.90,999.90,3.80,99.90,1050603,28,20514,-60
2021-12-16 16:58:05,1999.90,999.90,3.70,99.90,1049433,28,20032,-60
2021-12-16 16:58:36,1999.90,999.90,3.70,99.90,1049470,28,20070,-60
2021-12-16 16:59:09,1999.90,999.90,3.60,99.90,1049494,28,20506,-59
2021-12-16 16:59:46,1999.90,999.90,3.50,99.90,1049265,28,20011,-59
2021-12-16 17:00:38,1999.90,999.90,3.50,99.90,1049392,28,20027,-59
2021-12-16 17:01:09,1999.90,999.90,3.40,99.90,1049018,28,20066,-54
2021-12-16 17:01:40,1999.90,999.90,3.40,99.90,1049165,28,20066,-60
2021-12-16 17:02:30,1999.90,999.90,3.40,99.90,1049132,28,20005,-60
2021-12-16 17:03:08,1999.90,999.90,3.30,99.90,1049364,28,20020,-60
2021-12-16 17:03:44,1999.90,999.90,3.30,99.90,1049456,28,20380,-60
2021-12-16 17:04:17,1999.90,999.90,3.20,99.90,1049244,28,20021,-59
2021-12-16 17:05:01,1999.90,999.90,3.20,99.90,1049456,28,20480,-60
2021-12-16 17:05:39,1999.90,999.90,3.20,99.90,1049294,28,20025,-60
2021-12-16 17:06:10,1999.90,999.90,3.20,99.90,1049414,28,20074,-60
2021-12-16 17:06:44,1999.90,999.90,3.20,99.90,1049468,28,20025,-59
2021-12-16 17:07:15,1999.90,999.90,3.20,99.90,1048969,28,20009,-58
2021-12-16 17:07:54,1999.90,999.90,3.20,99.90,1049121,28,20016,-60
2021-12-16 17:08:28,1999.90,999.90,3.10,99.90,1049081,28,20456,-55
2021-12-16 17:09:00,1999.90,999.90,3.10,99.90,1054980,28,20022,-58
2021-12-16 17:09:34,1999.90,999.90,3.10,99.90,1057451,28,20095,-60
2021-12-16 17:10:18,1999.90,999.90,3.10,99.90,1053305,28,20008,-60
2021-12-16 17:11:01,1999.90,999.90,3.10,99.90,1050671,28,20432,-59
2021-12-16 17:11:32,1999.90,999.90,3.00,99.90,1053140,28,20016,-59
2021-12-16 17:12:10,1999.90,999.90,3.00,99.90,1057128,28,20004,-59
2021-12-16 17:12:42,1999.90,999.90,3.00,99.90,1057480,28,20034,-60
2021-12-16 17:13:53,1999.90,999.90,2.90,99.90,1054931,28,20106,-60
2021-12-16 17:14:35,1999.90,999.90,2.90,99.90,1049397,28,20052,-59
2021-12-16 17:15:28,1999.90,999.90,2.90,99.90,1049334,28,20050,-60
2021-12-16 17:15:59,1999.90,999.90,2.90,99.90,1049341,28,20021,-60
2021-12-16 17:16:52,1999.90,999.90,2.80,99.90,1049250,28,20059,-59
2021-12-16 17:17:24,1999.90,999.90,2.80,99.90,1049107,28,20103,-60
2021-12-16 17:17:55,1999.90,999.90,2.80,99.90,1049092,28,20024,-57
2021-12-16 17:18:30,1999.90,999.90,2.80,99.90,1049121,28,20021,-59
2021-12-16 17:19:01,1999.90,999.90,2.80,99.90,1049277,28,20016,-60
2021-12-16 17:19:36,1999.90,999.90,2.70,99.90,1049329,28,20590,-59
2021-12-16 17:20:11,1999.90,999.90,2.80,99.90,1049348,28,20017,-60
2021-12-16 17:20:42,1999.90,999.90,2.80,99.90,1049258,28,20341,-59
2021-12-16 17:21:21,1999.90,999.90,2.70,99.90,1049356,28,20021,-60
2021-12-16 17:21:52,1999.90,999.90,2.70,99.90,1049351,28,20046,-60
2021-12-16 17:22:32,1999.90,999.90,2.70,99.90,1049063,28,20551,-59
2021-12-16 17:23:12,1999.90,999.90,2.70,99.90,1053121,28,20020,-60
2021-12-16 17:23:49,1999.90,999.90,2.70,99.90,1053273,28,20468,-60
2021-12-16 17:24:23,1999.90,999.90,2.70,99.90,1056955,28,20451,-60
2021-12-16 17:24:54,1999.90,999.90,2.70,99.90,1050319,28,20035,-60
2021-12-16 17:25:25,1999.90,999.90,2.70,99.90,1049056,28,20025,-59
2021-12-16 17:25:56,1999.90,999.90,2.70,99.90,1048957,28,20052,-60
2021-12-16 17:26:32,1999.90,999.90,2.70,99.90,1049013,28,20487,-59
2021-12-16 17:27:07,1999.90,999.90,2.70,99.90,1044865,28,20032,-59
2021-12-16 17:27:43,1999.90,999.90,2.70,99.90,1044883,28,20024,-60
2021-12-16 17:28:14,1999.90,999.90,2.70,99.90,1047120,28,20033,-60
2021-12-16 17:28:54,1999.90,999.90,2.60,99.90,1049089,28,20021,-60
2021-12-16 17:29:37,1999.90,999.90,2.60,99.90,1048973,28,20111,-60
2021-12-16 17:30:26,1999.90,999.90,2.70,99.90,1049000,28,20020,-60
2021-12-16 17:30:57,1999.90,999.90,2.70,99.90,1053212,28,20053,-61
2021-12-16 17:31:39,1999.90,999.90,2.70,99.90,1053289,28,20028,-59
2021-12-16 17:32:13,1999.90,999.90,2.60,99.90,1053200,28,20024,-60
2021-12-16 17:32:46,1999.90,999.90,2.60,99.90,1051030,28,20456,-60
2021-12-16 17:33:29,1999.90,999.90,2.60,99.90,1049091,28,20023,-60
2021-12-16 17:34:14,1999.90,999.90,2.60,99.90,1048786,28,20021,-59
2021-12-16 17:34:54,1999.90,999.90,2.60,99.90,1048990,28,20044,-61
2021-12-16 17:35:39,1999.90,999.90,2.60,99.90,1049064,28,20503,-59
2021-12-16 17:36:09,1999.90,999.90,2.60,99.90,1049174,28,20111,-60
2021-12-16 17:37:04,1999.90,999.90,2.60,99.90,1049035,28,20028,-60
2021-12-16 17:37:42,1999.90,999.90,2.60,99.90,1052961,28,20027,-60
2021-12-16 17:38:18,1999.90,999.90,2.50,99.90,1053387,28,20020,-60
2021-12-16 17:38:49,1999.90,999.90,2.50,99.90,1053139,28,20108,-60
2021-12-16 17:39:24,1999.90,999.90,2.50,99.90,1051228,28,20400,-62
2021-12-16 17:39:58,1999.90,999.90,2.50,99.90,1044646,28,20477,-59
2021-12-16 17:40:52,1999.90,999.90,2.60,99.90,1046131,28,20013,-60
2021-12-16 17:41:24,1999.90,999.90,2.60,99.90,1044818,28,20419,-60
2021-12-16 17:42:05,1999.90,999.90,2.60,99.90,1044635,28,20013,-59
2021-12-16 17:42:42,1999.90,999.90,2.60,99.90,1044902,28,20025,-59
2021-12-16 17:43:17,1999.90,999.90,2.60,99.90,1047459,28,20021,-60
2021-12-16 17:43:48,1999.90,999.90,2.60,99.90,1049231,28,20027,-59
2021-12-16 17:44:19,1999.90,999.90,2.60,99.90,1048894,28,20107,-60
2021-12-16 17:44:56,1999.90,999.90,2.60,99.90,1048876,28,20299,-59
2021-12-16 17:45:42,1999.90,999.90,2.60,99.90,1048950,28,20020,-60
2021-12-16 17:46:16,1999.90,999.90,2.60,99.90,1049187,28,20401,-60
2021-12-16 17:46:54,1999.90,999.90,2.60,99.90,1049312,28,20465,-59
2021-12-16 17:47:29,1999.90,999.90,2.50,99.90,1049185,28,20103,-60
2021-12-16 17:48:03,1999.90,999.90,2.50,99.90,1049215,28,20062,-59
2021-12-16 17:48:37,1999.90,999.90,2.50,99.90,1048748,28,20028,-59
2021-12-16 17:49:09,1999.90,999.90,2.50,99.90,1048853,28,20021,-59
2021-12-16 17:49:41,1999.90,999.90,2.50,99.90,1048963,28,20021,-59
2021-12-16 17:50:34,1999.90,999.90,2.50,99.90,1049017,28,20013,-59
2021-12-16 17:51:15,1999.90,999.90,2.50,99.90,1048978,28,20453,-59
2021-12-16 17:51:46,1999.90,999.90,2.50,99.90,1049209,28,20019,-59
2021-12-16 17:52:20,1999.90,999.90,2.50,99.90,1049309,28,20405,-61
2021-12-16 17:52:55,1999.90,999.90,2.50,99.90,1049276,28,20012,-59
2021-12-16 17:53:26,1999.90,999.90,2.50,99.90,1049176,28,20028,-58
2021-12-16 17:54:05,1999.90,999.90,2.50,99.90,1049090,28,20422,-59
2021-12-16 17:54:44,1999.90,999.90,2.50,99.90,1048810,28,20041,-59
2021-12-16 17:55:22,1999.90,999.90,2.50,99.90,1048850,28,20059,-58
2021-12-16 17:55:57,1999.90,999.90,2.50,99.90,1048959,28,20021,-58
2021-12-16 17:56:28,1999.90,999.90,2.50,99.90,1049169,28,20024,-58
2021-12-16 17:56:59,1999.90,999.90,2.50,99.90,1049229,28,20024,-59
2021-12-16 17:57:34,1999.90,999.90,2.50,99.90,1049168,28,20086,-58
2021-12-16 17:58:22,1999.90,999.90,2.50,99.90,1049195,28,20028,-58
2021-12-16 17:58:56,1999.90,999.90,2.50,99.90,1049182,28,20024,-59
2021-12-16 17:59:33,1999.90,999.90,2.50,99.90,1048770,28,20021,-59
2021-12-16 18:00:21,1999.90,999.90,2.50,99.90,1048700,28,20067,-57
2021-12-16 18:00:57,1999.90,999.90,2.50,99.90,1048822,28,20038,-58
2021-12-16 18:01:33,1999.90,999.90,2.50,99.90,1049165,28,20024,-59
2021-12-16 18:02:06,1999.90,999.90,2.40,99.90,1049192,28,20139,-58
2021-12-16 18:02:44,1999.90,999.90,2.40,99.90,1049120,28,20025,-58
2021-12-16 18:03:18,1999.90,999.90,2.50,99.90,1048587,28,20039,-57
2021-12-16 18:03:56,1999.90,999.90,2.40,99.90,1048603,28,20004,-57
2021-12-16 18:04:27,1999.90,999.90,2.40,99.90,1048861,28,20017,-58
2021-12-16 18:05:01,1999.90,999.90,2.30,99.90,1048858,28,20036,-58
2021-12-16 18:05:44,1999.90,999.90,2.30,99.90,1048834,28,20016,-58
2021-12-16 18:06:19,1999.90,999.90,2.30,99.90,1049253,28,20425,-58
2021-12-16 18:06:57,1999.90,999.90,2.30,99.90,1049127,28,20024,-58
2021-12-16 18:07:28,1999.90,999.90,2.20,99.90,1049223,28,20017,-57
2021-12-16 18:07:59,1999.90,999.90,2.30,99.90,1049107,28,20016,-56
2021-12-16 18:08:35,1999.90,999.90,2.30,99.90,1049289,28,20361,-58
2021-12-16 18:09:13,1999.90,999.90,2.30,99.90,1049315,28,20050,-58
2021-12-16 18:09:45,1999.90,999.90,2.30,99.90,1049155,28,20103,-56
2021-12-16 18:10:19,1999.90,999.90,2.30,99.90,1049206,28,20024,-59
2021-12-16 18:10:50,1999.90,999.90,2.30,99.90,1049174,28,20024,-58
2021-12-16 18:11:26,1999.90,999.90,2.30,99.90,1049167,28,20016,-59
2021-12-16 18:11:59,1999.90,999.90,2.20,99.90,1049195,28,20025,-58
2021-12-16 18:12:32,1999.90,999.90,2.20,99.90,1049114,28,20484,-59
2021-12-16 18:13:02,1999.90,999.90,2.30,99.90,1049121,28,20113,-57
2021-12-16 18:13:43,1999.90,999.90,2.30,99.90,1049125,28,20036,-58
2021-12-16 18:14:18,1999.90,999.90,2.30,99.90,1049027,28,20111,-58
2021-12-16 18:15:07,1999.90,999.90,2.30,99.90,1049160,28,20358,-59
2021-12-16 18:15:37,1999.90,999.90,2.30,99.90,1049202,28,20150,-59
2021-12-16 18:16:40,1999.90,999.90,2.20,99.90,1049199,28,20020,-58
2021-12-16 18:17:13,1999.90,999.90,2.30,99.90,1047873,28,20555,-59
2021-12-16 18:17:49,1999.90,999.90,2.30,99.90,1049223,28,20040,-58
2021-12-16 18:18:20,1999.90,999.90,2.20,99.90,1049159,28,20035,-58
2021-12-16 18:18:54,1999.90,999.90,2.20,99.90,1049032,28,20381,-58
2021-12-16 18:19:31,1999.90,999.90,2.30,99.90,1048907,28,20116,-59
2021-12-16 18:20:06,1999.90,999.90,2.30,99.90,1049157,28,20056,-58
2021-12-16 18:20:42,1999.90,999.90,2.30,99.90,1049163,28,20024,-58
2021-12-16 18:21:12,1999.90,999.90,2.30,99.90,1048970,28,20108,-58
2021-12-16 18:21:46,1999.90,999.90,2.30,99.90,1049169,28,20017,-58
2021-12-16 18:22:24,1999.90,999.90,2.30,99.90,1049119,28,20021,-59
2021-12-16 18:22:58,1999.90,999.90,2.20,99.90,1049063,28,20434,-58
2021-12-16 18:23:29,1999.90,999.90,2.30,99.90,1049109,28,20381,-58
2021-12-16 18:24:00,1999.90,999.90,2.30,99.90,1049162,28,20038,-58
2021-12-16 18:24:59,1999.90,999.90,2.30,99.90,1049076,28,20025,-58
2021-12-16 18:25:36,1999.90,999.90,2.30,99.90,1049108,28,20484,-58
2021-12-16 18:26:08,1999.90,999.90,2.50,99.90,1049127,28,20485,-58
2021-12-16 18:26:42,1999.90,999.90,2.50,99.90,1049078,28,20078,-58
2021-12-16 18:27:36,1999.90,999.90,2.50,99.90,1049049,28,20021,-58
2021-12-16 18:28:23,1999.90,999.90,2.40,99.90,1048878,28,20074,-58
2021-12-16 18:28:55,1999.90,999.90,2.40,99.90,1048764,28,20451,-58
2021-12-16 18:29:33,1999.90,999.90,2.40,99.90,1048814,28,20373,-58
2021-12-16 18:30:29,1999.90,999.90,2.40,99.90,1048880,28,20020,-57
2021-12-16 18:31:04,1999.90,999.90,2.40,99.90,1049147,28,20036,-58
2021-12-16 18:31:40,1999.90,999.90,2.40,99.90,1049119,28,20025,-58
2021-12-16 18:32:11,1999.90,999.90,2.40,99.90,1049146,28,20028,-59
2021-12-16 18:32:45,1999.90,999.90,2.40,99.90,1049082,28,20504,-59
2021-12-16 18:33:23,1999.90,999.90,2.30,99.90,1049075,28,20028,-58
2021-12-16 18:33:56,1999.90,999.90,2.30,99.90,1048959,28,20036,-58
2021-12-16 18:34:29,1999.90,999.90,2.30,99.90,1049070,28,20024,-58
2021-12-16 18:35:00,1999.90,999.90,2.30,99.90,1049125,28,20389,-59
2021-12-16 18:35:37,1999.90,999.90,2.30,99.90,1049060,28,20012,-57
2021-12-16 18:36:13,1999.90,999.90,2.30,99.90,1049025,28,20086,-58
2021-12-16 18:36:48,1999.90,999.90,2.30,99.90,1049170,28,20028,-58
2021-12-16 18:37:19,1999.90,999.90,2.30,99.90,1049014,28,20017,-59
2021-12-16 18:37:50,1999.90,999.90,2.40,99.90,1048993,28,20021,-58
2021-12-16 18:38:29,1999.90,999.90,2.30,99.90,1049109,28,20020,-58
2021-12-16 18:39:17,1999.90,999.90,2.30,99.90,1049096,28,20030,-58
2021-12-16 18:39:50,1999.90,999.90,2.30,99.90,1049087,28,20428,-58
2021-12-16 18:40:24,1999.90,999.90,2.30,99.90,1049119,28,20397,-58
2021-12-16 18:40:57,1999.90,999.90,2.20,99.90,1049065,28,20507,-58
2021-12-16 18:41:50,1999.90,999.90,2.20,99.90,1049011,28,20108,-58
2021-12-16 18:42:25,1999.90,999.90,2.20,99.90,1048681,28,20024,-58
2021-12-16 18:42:58,1999.90,999.90,2.20,99.90,1049038,28,20527,-58
2021-12-16 18:43:30,1999.90,999.90,2.20,99.90,1049026,28,20016,-58
2021-12-16 18:44:05,1999.90,999.90,2.20,99.90,1048951,28,20101,-58
2021-12-16 18:44:40,1999.90,999.90,2.20,99.90,1049259,28,20024,-58
2021-12-16 18:45:16,1999.90,999.90,2.20,99.90,1049089,28,20397,-59
2021-12-16 18:45:47,1999.90,999.90,2.20,99.90,1049091,28,20025,-58
2021-12-16 18:46:20,1999.90,999.90,2.10,99.90,1049076,28,20020,-59
2021-12-16 18:46:53,1999.90,999.90,2.10,99.90,1048703,28,20071,-58
2021-12-16 18:47:39,1999.90,999.90,2.10,99.90,1048760,28,20048,-58
2021-12-16 18:48:10,1999.90,999.90,2.10,99.90,1048690,28,20078,-59
2021-12-16 18:48:41,1999.90,999.90,2.10,99.90,1048606,28,20020,-57
2021-12-16 18:49:23,1999.90,999.90,2.00,99.90,1048811,28,20036,-58
2021-12-16 18:50:01,1999.90,999.90,2.10,99.90,1048577,28,20021,-58
2021-12-16 18:50:38,1999.90,999.90,2.00,99.90,1048962,28,20102,-58
2021-12-16 18:51:13,1999.90,999.90,2.10,99.90,1048994,28,20016,-57
2021-12-16 18:52:02,1999.90,999.90,2.10,99.90,1049090,28,20036,-57
2021-12-16 18:52:47,1999.90,999.90,2.00,99.90,1049076,28,20017,-59
2021-12-16 18:53:49,1999.90,999.90,2.10,99.90,1048635,28,20025,-59
2021-12-16 18:54:30,1999.90,999.90,2.10,99.90,1048567,28,20028,-58
2021-12-16 18:55:02,1999.90,999.90,2.10,99.90,1048811,28,20385,-58
2021-12-16 18:55:34,1999.90,999.90,2.10,99.90,1049041,28,20388,-59
2021-12-16 18:56:04,1999.90,999.90,2.10,99.90,1049083,28,20102,-59
2021-12-16 18:56:37,1999.90,999.90,2.10,99.90,1048723,28,20117,-58
2021-12-16 18:57:14,1999.90,999.90,2.10,99.90,1048663,28,20017,-58
2021-12-16 18:57:45,1999.90,999.90,2.10,99.90,1048658,28,20064,-58
2021-12-16 18:58:17,1999.90,999.90,2.10,99.90,1048795,28,20012,-58
2021-12-16 18:58:48,1999.90,999.90,2.20,99.90,1048906,28,20024,-58
2021-12-16 18:59:19,1999.90,999.90,2.10,99.90,1048955,28,20481,-58
2021-12-16 18:59:53,1999.90,999.90,2.10,99.90,1049024,28,20012,-59
2021-12-16 19:00:23,1999.90,999.90,2.10,99.90,1048913,28,20021,-59
2021-12-16 19:01:03,1999.90,999.90,2.10,99.90,1048511,28,20105,-58
2021-12-16 19:01:38,1999.90,999.90,2.20,99.90,1048669,28,20024,-58
2021-12-16 19:02:12,1999.90,999.90,2.20,99.90,1048666,28,20103,-59
2021-12-16 19:02:43,1999.90,999.90,2.20,99.90,1048814,28,20013,-59
2021-12-16 19:03:14,1999.90,999.90,2.10,99.90,1049046,28,20017,-59
2021-12-16 19:03:46,1999.90,999.90,2.20,99.90,1048948,28,20016,-59
2021-12-16 19:04:21,1999.90,999.90,2.20,99.90,1048979,28,20009,-58
2021-12-16 19:04:55,1999.90,999.90,2.20,99.90,1048899,28,20044,-57
2021-12-16 19:05:26,1999.90,999.90,2.20,99.90,1048856,28,20016,-58
2021-12-16 19:05:57,1999.90,999.90,2.20,99.90,1048991,28,20025,-58
2021-12-16 19:06:32,1999.90,999.90,2.20,99.90,1048991,28,20021,-58
2021-12-16 19:07:09,1999.90,999.90,2.20,99.90,1048992,28,20126,-58
2021-12-16 19:07:40,1999.90,999.90,2.20,99.90,1048945,28,20029,-58
2021-12-16 19:08:12,1999.90,999.90,2.20,99.90,1048908,28,20013,-58
2021-12-16 19:08:44,1999.90,999.90,2.20,99.90,1048900,28,20032,-58
2021-12-16 19:09:18,1999.90,999.90,2.20,99.90,1048913,28,20051,-59
2021-12-16 19:09:51,1999.90,999.90,2.20,99.90,1048950,28,20009,-59
2021-12-16 19:10:26,1999.90,999.90,2.20,99.90,1048965,28,20526,-59
2021-12-16 19:10:56,1999.90,999.90,2.20,99.90,1048781,28,20008,-59
2021-12-16 19:11:32,1999.90,999.90,2.20,99.90,1048905,28,20021,-58
2021-12-16 19:12:08,1999.90,999.90,2.20,99.90,1048951,28,20008,-59
2021-12-16 19:12:39,1999.90,999.90,2.30,99.90,1048838,28,20128,-59
2021-12-16 19:13:18,1999.90,999.90,2.30,99.90,1048865,28,20027,-58
2021-12-16 19:13:50,1999.90,999.90,2.30,99.90,1049052,28,20025,-58
2021-12-16 19:14:29,1999.90,999.90,2.20,99.90,1048795,28,20484,-59
2021-12-16 19:15:16,1999.90,999.90,2.30,99.90,1048488,28,20099,-58
2021-12-16 19:15:51,1999.90,999.90,2.30,99.90,1048626,28,20086,-58
2021-12-16 19:16:22,1999.90,999.90,2.30,99.90,1048997,28,20111,-58
2021-12-16 19:16:54,1999.90,999.90,2.30,99.90,1048945,28,20033,-57
2021-12-16 19:17:25,1999.90,999.90,2.30,99.90,1048867,28,20036,-58
2021-12-16 19:17:57,1999.90,999.90,2.30,99.90,1048979,28,20495,-59
2021-12-16 19:18:28,1999.90,999.90,2.30,99.90,1048804,28,20025,-59
2021-12-16 19:18:59,1999.90,999.90,2.30,99.90,1048950,28,20039,-58
2021-12-16 19:19:31,1999.90,999.90,2.20,99.90,1048897,28,20135,-58
2021-12-16 19:20:07,1999.90,999.90,2.20,99.90,1048881,28,20028,-59
2021-12-16 19:20:39,1999.90,999.90,2.30,99.90,1048469,28,20024,-58
2021-12-16 19:21:11,1999.90,999.90,2.20,99.90,1048495,28,20035,-59
2021-12-16 19:21:42,1999.90,999.90,2.30,99.90,1048538,28,20060,-58
2021-12-16 19:22:16,1999.90,999.90,2.30,99.90,1048628,28,20024,-58
2021-12-16 19:22:47,1999.90,999.90,2.30,99.90,1048838,28,20113,-61
2021-12-16 19:23:20,1999.90,999.90,2.30,99.90,1049013,28,20024,-59
2021-12-16 19:23:52,1999.90,999.90,2.20,99.90,1048859,28,20477,-59
2021-12-16 19:24:23,1999.90,999.90,2.20,99.90,1048886,28,20510,-59
2021-12-16 19:24:55,1999.90,999.90,2.20,99.90,1048944,28,20118,-56
2021-12-16 19:25:26,1999.90,999.90,2.20,99.90,1048848,28,20020,-59
2021-12-16 19:25:59,1999.90,999.90,2.10,99.90,1048885,28,20116,-56
2021-12-16 19:26:31,1999.90,999.90,2.20,99.90,1049005,28,20074,-57
2021-12-16 19:27:04,1999.90,999.90,2.10,99.90,1048695,28,20460,-55
2021-12-16 19:27:35,1999.90,999.90,2.10,99.90,1048468,28,20025,-59
2021-12-16 19:28:06,1999.90,999.90,2.20,99.90,1044381,28,20376,-60
2021-12-16 19:28:36,1999.90,999.90,2.10,99.90,1044946,28,20061,-59
2021-12-16 19:29:07,1999.90,999.90,2.10,99.90,1048597,28,20021,-59
2021-12-16 19:29:40,1999.90,999.90,2.10,99.90,1048516,28,20027,-58
2021-12-16 19:30:16,1999.90,999.90,2.10,99.90,1048595,28,20027,-59
2021-12-16 19:30:49,1999.90,999.90,2.10,99.90,1048573,28,20412,-59
2021-12-16 19:31:23,1999.90,999.90,2.10,99.90,1048738,28,20028,-59
2021-12-16 19:31:54,1999.90,999.90,2.00,99.90,1048704,28,20060,-59
2021-12-16 19:32:26,1999.90,999.90,2.00,99.90,1048693,28,20027,-59
2021-12-16 19:32:58,1999.90,999.90,1.90,99.90,1048489,28,20021,-56
2021-12-16 19:33:31,1999.90,999.90,1.90,99.90,1048560,28,20024,-59
2021-12-16 19:34:05,1999.90,999.90,1.80,99.90,1045052,28,20062,-59
2021-12-16 19:34:38,1999.90,999.90,1.80,99.90,1048431,28,20049,-59
2021-12-16 19:35:10,1999.90,999.90,1.80,99.90,1044317,28,20025,-59
2021-12-16 19:35:41,1999.90,999.90,1.80,99.90,1041549,28,20504,-59
2021-12-16 19:36:13,1999.90,999.90,1.80,99.90,1044366,28,20023,-60
2021-12-16 19:36:43,1999.90,999.90,1.80,99.90,1044879,28,20262,-59
2021-12-16 19:37:15,1999.90,999.90,1.80,99.90,1048612,28,20476,-59
2021-12-16 19:37:47,1999.90,999.90,1.80,99.90,1048748,28,20044,-59
2021-12-16 19:38:20,1999.90,999.90,1.70,99.90,1048826,28,20074,-59
2021-12-16 19:38:51,1999.90,999.90,1.80,99.90,1048775,28,20008,-59
2021-12-16 19:39:23,1999.90,999.90,1.80,99.90,1048823,28,20397,-58
2021-12-16 19:39:54,1999.90,999.90,1.70,99.90,1048610,28,20013,-59
2021-12-16 19:40:28,1999.90,999.90,1.70,99.90,1048688,28,20016,-59
2021-12-16 19:41:04,1999.90,999.90,1.70,99.90,1048712,28,20107,-58
2021-12-16 19:41:37,1999.90,999.90,1.70,99.90,1048787,28,20047,-59
2021-12-16 19:42:10,1999.90,999.90,1.70,99.90,1048680,28,20021,-59
2021-12-16 19:42:42,1999.90,999.90,1.70,99.90,1048883,28,20043,-60
2021-12-16 19:43:12,1999.90,999.90,1.70,99.90,1048732,28,20409,-60
2021-12-16 19:43:43,1999.90,999.90,1.70,99.90,1048838,28,20024,-60
2021-12-16 19:44:16,1999.90,999.90,1.60,99.90,1048732,28,20044,-60
2021-12-16 19:44:46,1999.90,999.90,1.60,99.90,1048778,28,20016,-56
2021-12-16 19:45:18,1999.90,999.90,1.60,99.90,1048809,28,20048,-59
2021-12-16 19:45:53,1999.90,999.90,1.60,99.90,1048796,28,20020,-58
2021-12-16 19:46:24,1999.90,999.90,1.60,99.90,1048414,28,20025,-60
2021-12-16 19:46:56,1999.90,999.90,1.60,99.90,1048519,28,20052,-56
2021-12-16 19:47:27,1999.90,999.90,1.60,99.90,1048455,28,20062,-59
2021-12-16 19:47:58,1999.90,999.90,1.60,99.90,1048449,28,20050,-59
2021-12-16 19:48:29,1999.90,999.90,1.50,99.90,1048734,28,20025,-59
2021-12-16 19:49:02,1999.90,999.90,1.50,99.90,1048783,28,20023,-59
2021-12-16 19:49:35,1999.90,999.90,1.60,99.90,1048861,28,20127,-59
2021-12-16 19:50:07,1999.90,999.90,1.60,99.90,1048380,28,20099,-59
2021-12-16 19:50:41,1999.90,999.90,1.60,99.90,1048542,28,20032,-58
2021-12-16 19:51:16,1999.90,999.90,1.50,99.90,1048375,28,20104,-59
2021-12-16 19:51:49,1999.90,999.90,1.50,99.90,1048468,28,20028,-59
2021-12-16 19:52:20,1999.90,999.90,1.50,99.90,1048762,28,20377,-59
2021-12-16 19:52:50,1999.90,999.90,1.50,99.90,1048811,28,20032,-59
2021-12-16 19:53:21,1999.90,999.90,1.50,99.90,1048728,28,20030,-59
2021-12-16 19:53:52,1999.90,999.90,1.50,99.90,1048866,28,20067,-59
2021-12-16 19:54:23,1999.90,999.90,1.50,99.90,1048687,28,20473,-59
2021-12-16 19:54:53,1999.90,999.90,1.50,99.90,1048300,28,20055,-58
2021-12-16 19:55:24,1999.90,999.90,1.40,99.90,1048459,28,20024,-59
2021-12-16 19:55:55,1999.90,999.90,1.40,99.90,1048366,28,20012,-59
2021-12-16 19:56:25,1999.90,999.90,1.40,99.90,1044244,28,20104,-59
2021-12-16 19:56:57,1999.90,999.90,1.40,99.90,1043960,28,20535,-58
2021-12-16 19:57:34,1999.90,999.90,1.40,99.90,1044577,28,20096,-59
2021-12-16 19:58:06,1999.90,999.90,1.30,99.90,1048493,28,20020,-58
2021-12-16 19:58:39,1999.90,999.90,1.40,99.90,1048657,28,20024,-59
2021-12-16 19:59:10,1999.90,999.90,1.30,99.90,1048303,28,20017,-58
2021-12-16 19:59:42,1999.90,999.90,1.40,99.90,1048437,28,20159,-54
2021-12-16 20:00:23,1999.90,999.90,1.40,99.90,1048416,28,20008,-59
2021-12-16 20:01:00,1999.90,999.90,1.30,99.90,1048565,28,20489,-59
2021-12-16 20:01:33,1999.90,999.90,1.30,99.90,1048732,28,20110,-60
2021-12-16 20:02:04,1999.90,999.90,1.30,99.90,1048693,28,20021,-59
2021-12-16 20:02:35,1999.90,999.90,1.30,99.90,1048346,28,20063,-59
2021-12-16 20:03:08,1999.90,999.90,1.30,99.90,1048504,28,20024,-60
2021-12-16 20:03:43,1999.90,999.90,1.30,99.90,1048437,28,20055,-60
2021-12-16 20:04:23,1999.90,999.90,1.20,99.90,1048555,28,20012,-58
2021-12-16 20:04:53,1999.90,999.90,1.20,99.90,1048761,28,20016,-59
2021-12-16 20:05:25,1999.90,999.90,1.20,99.90,1048696,28,20021,-59
2021-12-16 20:05:59,1999.90,999.90,1.20,99.90,1048744,28,20047,-60
2021-12-16 20:06:30,1999.90,999.90,1.20,99.90,1048764,28,20031,-60
2021-12-16 20:07:06,1999.90,999.90,1.20,99.90,1048643,28,20013,-60
2021-12-16 20:07:37,1999.90,999.90,1.20,99.90,1056802,28,20032,-61
2021-12-16 20:08:08,1999.90,999.90,1.20,99.90,1056810,28,20016,-57
2021-12-16 20:08:41,1999.90,999.90,1.20,99.90,1056782,28,20407,-59
2021-12-16 20:09:15,1999.90,999.90,1.10,99.90,1055783,28,20466,-60
2021-12-16 20:09:49,1999.90,999.90,1.20,99.90,1048287,28,20028,-59
2021-12-16 20:10:34,1999.90,999.90,1.10,99.90,1048358,28,20488,-59
2021-12-16 20:11:05,1999.90,999.90,1.10,99.90,1048407,28,20082,-60
2021-12-16 20:11:40,1999.90,999.90,1.10,99.90,1048423,28,20461,-59
2021-12-16 20:12:16,1999.90,999.90,1.10,99.90,1048726,28,20008,-58
2021-12-16 20:12:47,1999.90,999.90,1.10,99.90,1048782,28,20029,-59
2021-12-16 20:13:21,1999.90,999.90,1.10,99.90,1048736,28,20088,-59
2021-12-16 20:13:53,1999.90,999.90,1.10,99.90,1048664,28,20019,-59
2021-12-16 20:14:24,1999.90,999.90,1.10,99.90,1048602,28,20381,-60
2021-12-16 20:14:58,1999.90,999.90,1.10,99.90,1048700,28,20060,-60
2021-12-16 20:15:34,1999.90,999.90,1.20,99.90,1048680,28,20012,-59
2021-12-16 20:16:11,1999.90,999.90,1.10,99.90,1048771,28,20111,-59
2021-12-16 20:16:47,1999.90,999.90,1.10,99.90,1048712,28,20062,-60
2021-12-16 20:17:24,1999.90,999.90,1.10,99.90,1048793,28,20028,-59
2021-12-16 20:17:55,1999.90,999.90,1.10,99.90,1048769,28,20392,-59
2021-12-16 20:18:29,1999.90,999.90,1.20,99.90,1048743,28,20020,-58
2021-12-16 20:19:01,1999.90,999.90,1.20,99.90,1048742,28,20439,-59
2021-12-16 20:19:34,1999.90,999.90,1.20,99.90,1048771,28,20067,-60
2021-12-16 20:20:16,1999.90,999.90,1.20,99.90,1048643,28,20028,-59
2021-12-16 20:20:54,1999.90,999.90,1.20,99.90,1048687,28,20534,-60
2021-12-16 20:21:36,1999.90,999.90,1.20,99.90,1048740,28,20419,-59
2021-12-16 20:22:11,1999.90,999.90,1.20,99.90,1048600,28,20036,-59
2021-12-16 20:22:42,1999.90,999.90,1.30,99.90,1048678,28,20104,-59
2021-12-16 20:23:13,1999.90,999.90,1.20,99.90,1048575,28,20017,-60
2021-12-16 20:23:44,1999.90,999.90,1.20,99.90,1048689,28,20103,-58
2021-12-16 20:24:19,1999.90,999.90,1.20,99.90,1048690,28,20024,-59
2021-12-16 20:24:52,1999.90,999.90,1.20,99.90,1048698,28,20068,-59
2021-12-16 20:25:31,1999.90,999.90,1.10,99.90,1048663,28,20491,-60
2021-12-16 20:26:09,1999.90,999.90,1.20,99.90,1048693,28,20410,-60
2021-12-16 20:26:51,1999.90,999.90,1.20,99.90,1048474,28,20060,-60
2021-12-16 20:27:26,1999.90,999.90,1.20,99.90,1048616,28,20025,-60
2021-12-16 20:28:05,1999.90,999.90,1.20,99.90,1048637,28,20528,-59
2021-12-16 20:28:44,1999.90,999.90,1.10,99.90,1048653,28,20580,-61
2021-12-16 20:29:19,1999.90,999.90,1.10,99.90,1048643,28,20095,-59
2021-12-16 20:29:58,1999.90,999.90,1.00,99.90,1048475,28,20030,-60
2021-12-16 20:30:43,1999.90,999.90,1.10,99.90,1048649,28,20059,-59
2021-12-16 20:31:24,1999.90,999.90,1.10,99.90,1048731,28,20028,-59
2021-12-16 20:32:00,1999.90,999.90,1.10,99.90,1048616,28,20028,-59
2021-12-16 20:32:36,1999.90,999.90,1.10,99.90,1048718,28,20428,-59
2021-12-16 20:33:11,1999.90,999.90,1.10,99.90,1048717,28,20024,-60
2021-12-16 20:33:48,1999.90,999.90,1.10,99.90,1048561,28,20025,-60
2021-12-16 20:34:23,1999.90,999.90,1.10,99.90,1048617,28,20060,-58
2021-12-16 20:35:03,1999.90,999.90,1.10,99.90,1056628,28,20024,-60
2021-12-16 20:35:39,1999.90,999.90,1.00,99.90,1056779,28,20368,-59
2021-12-16 20:36:24,1999.90,999.90,1.10,99.90,1052435,28,20522,-60
2021-12-16 20:36:59,1999.90,999.90,1.10,99.90,1048363,28,20107,-60
2021-12-16 20:37:30,1999.90,999.90,1.10,99.90,1048298,28,20039,-59
2021-12-16 20:38:04,1999.90,999.90,1.10,99.90,1046917,28,20579,-59
2021-12-16 20:38:43,1999.90,999.90,1.10,99.90,1048411,28,20104,-59
2021-12-16 20:39:26,1999.90,999.90,1.10,99.90,1048387,28,20025,-59
2021-12-16 20:40:07,1999.90,999.90,1.10,99.90,1048471,28,20104,-60
2021-12-16 20:40:39,1.10,1.10,1.10,99.90,1049158,28,20032,-60
2021-12-16 20:41:15,1999.90,999.90,1.10,99.90,1048385,28,19909,-59
2021-12-16 20:41:51,1999.90,999.90,1.10,99.90,1048337,28,20381,-60
2021-12-16 20:42:30,1999.90,999.90,1.10,99.90,1048365,28,20086,-60
2021-12-16 20:43:07,1999.90,999.90,1.10,99.90,1046959,28,20529,-60
2021-12-16 20:43:42,1999.90,999.90,1.10,99.90,1048386,28,20553,-59
2021-12-16 20:44:20,1999.90,999.90,1.10,99.90,1048285,28,20020,-60
2021-12-16 20:44:57,1999.90,999.90,1.10,99.90,1048559,28,20032,-60
2021-12-16 20:45:47,1999.90,999.90,1.10,99.90,1048623,28,20104,-60
2021-12-16 20:46:23,1999.90,999.90,1.10,99.90,1048664,28,20066,-60
2021-12-16 20:46:57,1999.90,999.90,1.00,99.90,1048617,28,20070,-59
2021-12-16 20:47:28,1999.90,999.90,1.00,99.90,1048707,28,20017,-59
2021-12-16 20:47:59,1999.90,999.90,1.00,99.90,1048346,28,20562,-59
2021-12-16 20:48:37,1999.90,999.90,1.00,99.90,1048256,28,20024,-59
2021-12-16 20:49:13,1999.90,999.90,0.90,99.90,1048341,28,20025,-58
2021-12-16 20:49:46,1999.90,999.90,1.00,99.90,1048426,28,20024,-59
2021-12-16 20:50:17,1999.90,999.90,1.00,99.90,1048545,28,20032,-59
2021-12-16 20:50:49,1999.90,999.90,1.00,99.90,1048550,28,20020,-59
2021-12-16 20:51:25,1999.90,999.90,1.00,99.90,1048612,28,20478,-59
2021-12-16 20:52:12,1999.90,999.90,1.00,99.90,1048614,28,20068,-59
2021-12-16 20:52:43,1999.90,999.90,1.00,99.90,1048699,28,20524,-60
2021-12-16 20:53:15,1999.90,999.90,1.00,99.90,1048608,28,20024,-59
2021-12-16 20:53:46,1999.90,999.90,1.00,99.90,1048679,28,20381,-57
2021-12-16 20:54:21,1999.90,999.90,1.10,99.90,1048483,28,20507,-59
2021-12-16 20:54:57,1999.90,999.90,1.00,99.90,1048269,28,20024,-59
2021-12-16 20:55:31,1999.90,999.90,1.00,99.90,1048193,28,20017,-57
2021-12-16 20:56:02,1999.90,999.90,1.00,99.90,1048410,28,20597,-59
2021-12-16 20:56:34,1999.90,999.90,1.00,99.90,1048525,28,20044,-59
2021-12-16 20:57:08,1999.90,999.90,1.00,99.90,1048613,28,20070,-60
2021-12-16 20:57:42,1999.90,999.90,1.00,99.90,1048672,28,20029,-59
2021-12-16 20:58:25,1999.90,999.90,1.00,99.90,1048638,28,20418,-59
2021-12-16 20:59:00,1999.90,999.90,1.00,99.90,1048593,28,20468,-59
2021-12-16 20:59:32,1999.90,999.90,1.10,99.90,1048581,28,20029,-57
2021-12-16 21:00:07,1999.90,999.90,1.10,99.90,1048654,28,20052,-57
2021-12-16 21:00:42,1999.90,999.90,1.10,99.90,1048604,28,20112,-59
2021-12-16 21:01:22,1999.90,999.90,1.10,99.90,1048618,28,20078,-59
2021-12-16 21:01:57,1999.90,999.90,1.10,99.90,1048516,28,20411,-60
2021-12-16 21:02:34,1999.90,999.90,1.10,99.90,1048696,28,20495,-59
2021-12-16 21:03:06,1999.90,999.90,1.10,99.90,1048630,28,20024,-58
2021-12-16 21:03:37,1999.90,999.90,1.10,99.90,1048589,28,20082,-59
2021-12-16 21:04:08,1999.90,999.90,1.10,99.90,1048576,28,20094,-59
2021-12-16 21:04:40,1999.90,999.90,1.10,99.90,1048649,28,20103,-59
2021-12-16 21:05:17,1999.90,999.90,1.20,99.90,1048659,28,20027,-59
2021-12-16 21:05:56,1999.90,999.90,1.10,99.90,1048624,28,20081,-59
2021-12-16 21:06:27,1999.90,999.90,1.10,99.90,1048576,28,20026,-59
2021-12-16 21:07:00,1999.90,999.90,1.10,99.90,1048633,28,20386,-58
2021-12-16 21:07:30,1999.90,999.90,1.10,99.90,1048599,28,20020,-58
2021-12-16 21:08:02,1999.90,999.90,1.10,99.90,1052371,28,20020,-59
2021-12-16 21:08:33,1999.90,999.90,1.10,99.90,1052490,28,20453,-59
2021-12-16 21:09:07,1999.90,999.90,1.20,99.90,1048294,28,20058,-60
2021-12-16 21:09:42,1999.90,999.90,1.20,99.90,1048396,28,20527,-59
2021-12-16 21:10:13,1999.90,999.90,1.20,99.90,1048334,28,20056,-54
2021-12-16 21:10:44,1999.90,999.90,1.20,99.90,1045302,28,20505,-60
2021-12-16 21:11:16,1999.90,999.90,1.20,99.90,1044125,28,20029,-60
2021-12-16 21:11:48,1999.90,999.90,1.20,99.90,1044155,28,20100,-55
2021-12-16 21:12:22,1999.90,999.90,1.10,99.90,1048767,28,20017,-59
2021-12-16 21:12:53,1999.90,999.90,1.10,99.90,1053609,28,20063,-59
2021-12-16 21:13:27,1999.90,999.90,1.20,99.90,1056706,28,20019,-59
2021-12-16 21:13:58,1999.90,999.90,1.10,99.90,1054489,28,20445,-60
2021-12-16 21:14:29,1999.90,999.90,1.10,99.90,1048639,28,20078,-59
2021-12-16 21:14:59,1999.90,999.90,1.10,99.90,1048747,28,20044,-58
2021-12-16 21:15:31,1999.90,999.90,1.10,99.90,1048641,28,20096,-56
2021-12-16 21:16:02,1999.90,999.90,1.10,99.90,1048702,28,20346,-59
2021-12-16 21:16:33,1999.90,999.90,1.10,99.90,1048632,28,20015,-59
2021-12-16 21:17:06,1999.90,999.90,1.10,99.90,1048477,28,20016,-59
2021-12-16 21:17:39,1999.90,999.90,1.10,99.90,1048605,28,20016,-59
2021-12-16 21:18:11,1999.90,999.90,1.20,99.90,1048195,28,20013,-59
2021-12-16 21:18:42,1999.90,999.90,1.10,99.90,1048299,28,20408,-59
2021-12-16 21:19:14,1999.90,999.90,1.10,99.90,1048326,28,20117,-60
2021-12-16 21:19:45,1999.90,999.90,1.10,99.90,1048342,28,20020,-59
2021-12-16 21:20:17,1999.90,999.90,1.10,99.90,1048564,28,20031,-59
2021-12-16 21:20:49,1999.90,999.90,1.00,99.90,1048547,28,20031,-60
2021-12-16 21:21:20,1999.90,999.90,1.00,99.90,1048181,28,20012,-59
2021-12-16 21:21:51,1999.90,999.90,1.10,99.90,1048303,28,20033,-59
2021-12-16 21:22:24,1999.90,999.90,1.10,99.90,1048301,28,20465,-58
2021-12-16 21:22:55,1999.90,999.90,1.10,99.90,1053066,28,20071,-59
2021-12-16 21:23:26,1999.90,999.90,1.10,99.90,1056645,28,20008,-59
2021-12-16 21:23:57,1999.90,999.90,1.20,99.90,1052419,28,20503,-59
2021-12-16 21:24:28,1999.90,999.90,1.20,99.90,1052104,28,20012,-59
2021-12-16 21:24:59,1999.90,999.90,1.20,99.90,1048347,28,20037,-59
2021-12-16 21:25:30,1999.90,999.90,1.10,99.90,1048192,28,20013,-59
2021-12-16 21:26:04,1999.90,999.90,1.20,99.90,1044066,28,20009,-59
2021-12-16 21:26:36,1999.90,999.90,1.10,99.90,1044053,28,20013,-60
2021-12-16 21:27:07,1999.90,999.90,1.10,99.90,1045044,28,20013,-57
2021-12-16 21:27:38,1999.90,999.90,1.10,99.90,1048370,28,20083,-59
2021-12-16 21:28:09,1999.90,999.90,1.10,99.90,1048587,28,20012,-59
2021-12-16 21:28:40,1999.90,999.90,1.10,99.90,1048535,28,20457,-59
2021-12-16 21:29:11,1999.90,999.90,1.10,99.90,1048544,28,20488,-59
2021-12-16 21:29:42,1999.90,999.90,1.20,99.90,1048545,28,20025,-59
2021-12-16 21:30:15,1999.90,999.90,1.20,99.90,1048239,28,20051,-60
2021-12-16 21:30:47,1999.90,999.90,1.20,99.90,1048255,28,20111,-59
2021-12-16 21:31:18,1999.90,999.90,1.20,99.90,1048283,28,20044,-57
2021-12-16 21:31:51,1999.90,999.90,1.30,99.90,1048278,28,20019,-59
2021-12-16 21:32:22,1999.90,999.90,1.30,99.90,1048607,28,20074,-59
2021-12-16 21:32:55,1999.90,999.90,1.30,99.90,1048509,28,20074,-59
2021-12-16 21:33:29,1999.90,999.90,1.40,99.90,1048562,28,20023,-60
2021-12-16 21:34:07,1999.90,999.90,1.40,99.90,1048563,28,20054,-60
2021-12-16 21:34:40,1999.90,999.90,1.40,99.90,1048586,28,20028,-58
2021-12-16 21:35:23,1999.90,999.90,1.30,99.90,1048558,28,20025,-59
2021-12-16 21:35:59,1999.90,999.90,1.30,99.90,1048656,28,20027,-60
2021-12-16 21:36:33,1999.90,999.90,1.40,99.90,1048680,28,20480,-60
2021-12-16 21:37:08,1999.90,999.90,1.40,99.90,1048586,28,20028,-60
2021-12-16 21:37:40,1999.90,999.90,1.40,99.90,1048664,28,20048,-59
2021-12-16 21:38:11,1999.90,999.90,1.30,99.90,1048213,28,20021,-59
2021-12-16 21:38:43,1999.90,999.90,1.40,99.90,1048567,28,20378,-59
2021-12-16 21:39:17,1999.90,999.90,1.40,99.90,1049002,28,20021,-59
2021-12-16 21:39:49,1999.90,999.90,1.40,99.90,1049073,28,20089,-60
2021-12-16 21:40:23,1999.90,999.90,1.40,99.90,1049326,28,20043,-58
2021-12-16 21:40:57,1999.90,999.90,1.40,99.90,1049245,28,20036,-58
2021-12-16 21:41:29,1999.90,999.90,1.40,99.90,1049298,28,20058,-60
2021-12-16 21:41:59,1999.90,999.90,1.40,99.90,1049258,28,20473,-59
2021-12-16 21:42:34,1999.90,999.90,1.40,99.90,1049402,28,20024,-58
2021-12-16 21:43:06,1999.90,999.90,1.40,99.90,1049341,28,20075,-59
2021-12-16 21:43:39,1999.90,999.90,1.50,99.90,1049143,28,20056,-59
2021-12-16 21:44:10,1999.90,999.90,1.50,99.90,1049013,28,20460,-58
2021-12-16 21:44:41,1999.90,999.90,1.50,99.90,1048938,28,20028,-54
2021-12-16 21:45:14,1999.90,999.90,1.50,99.90,1044961,28,20021,-58
2021-12-16 21:45:45,1999.90,999.90,1.50,99.90,1045533,28,20032,-58
2021-12-16 21:46:16,1999.90,999.90,1.50,99.90,1048991,28,20476,-54
2021-12-16 21:46:50,1999.90,999.90,1.50,99.90,1045535,28,20021,-58
2021-12-16 21:47:23,1999.90,999.90,1.50,99.90,1048983,28,20538,-55
2021-12-16 21:47:55,1999.90,999.90,1.50,99.90,1048910,28,20020,-60
2021-12-16 21:48:28,1999.90,999.90,1.60,99.90,1048970,28,20032,-52
2021-12-16 21:49:00,1999.90,999.90,1.60,99.90,1049302,28,20450,-55
2021-12-16 21:49:31,1999.90,999.90,1.70,99.90,1049018,28,20409,-59
2021-12-16 21:50:07,1999.90,999.90,1.70,99.90,1053275,28,20016,-55
2021-12-16 21:50:44,1999.90,999.90,1.70,99.90,1053172,28,20107,-59
2021-12-16 21:51:17,1999.90,999.90,1.70,99.90,1051100,28,20024,-59
2021-12-16 21:51:48,1999.90,999.90,1.70,99.90,1051166,28,20423,-54
2021-12-16 21:52:19,1999.90,999.90,1.70,99.90,1044776,28,20108,-55
2021-12-16 21:52:50,1999.90,999.90,1.60,99.90,1045256,28,20462,-55
2021-12-16 21:53:24,1999.90,999.90,1.70,99.90,1049021,28,20025,-58
2021-12-16 21:53:54,1999.90,999.90,1.60,99.90,1045481,28,20690,-58
2021-12-16 21:54:25,1999.90,999.90,1.70,99.90,1048874,28,20063,-56
2021-12-16 21:54:56,1999.90,999.90,1.60,99.90,1049035,28,20020,-56
2021-12-16 21:55:31,1999.90,999.90,1.60,99.90,1045036,28,20496,-58
2021-12-16 21:56:05,1999.90,999.90,1.60,99.90,1048880,28,20055,-58
2021-12-16 21:56:37,1999.90,999.90,1.60,99.90,1049007,28,20029,-56
2021-12-16 21:57:07,1999.90,999.90,1.70,99.90,1054612,28,20395,-54
2021-12-16 21:57:39,1999.90,999.90,1.70,99.90,1057345,28,20103,-53
2021-12-16 21:58:13,1999.90,999.90,1.70,99.90,1048847,28,20054,-58
2021-12-16 21:58:48,1999.90,999.90,1.70,99.90,1043982,28,20031,-52
2021-12-16 21:59:18,1999.90,999.90,1.70,99.90,1040676,28,20032,-55
2021-12-16 21:59:49,1999.90,999.90,1.70,99.90,1042936,28,20037,-56
2021-12-16 22:00:27,1999.90,999.90,1.70,99.90,1049013,28,20021,-58
2021-12-16 22:00:59,1999.90,999.90,1.60,99.90,1049291,28,20021,-58
2021-12-16 22:01:30,1999.90,999.90,1.60,99.90,1049207,28,20035,-54
2021-12-16 22:02:01,1999.90,999.90,1.60,99.90,1049274,28,20032,-50
2021-12-16 22:02:35,1999.90,999.90,1.70,99.90,1049217,28,20028,-57
2021-12-16 22:03:08,1999.90,999.90,1.60,99.90,1049266,28,20021,-51
2021-12-16 22:03:43,1999.90,999.90,1.70,99.90,1049295,28,20024,-58
2021-12-16 22:04:14,1999.90,999.90,1.70,99.90,1049317,28,20032,-55
2021-12-16 22:04:45,1999.90,999.90,1.70,99.90,1049377,28,20031,-55
2021-12-16 22:05:17,1999.90,999.90,1.70,99.90,1049335,28,20416,-57
2021-12-16 22:05:51,1999.90,999.90,1.80,99.90,1049184,28,20056,-59
2021-12-16 22:06:25,1999.90,999.90,1.80,99.90,1049191,28,20041,-60
2021-12-16 22:06:55,1999.90,999.90,1.80,99.90,1048886,28,20024,-60
2021-12-16 22:07:26,1999.90,999.90,1.80,99.90,1048838,28,20021,-59
2021-12-16 22:07:58,1999.90,999.90,1.80,99.90,1048948,28,20025,-59
2021-12-16 22:08:29,1999.90,999.90,1.70,99.90,1049041,28,20025,-56
2021-12-16 22:09:00,1999.90,999.90,1.70,99.90,1049310,28,20029,-53
2021-12-16 22:09:30,1999.90,999.90,1.70,99.90,1052984,28,20016,-60
2021-12-16 22:10:01,1999.90,999.90,1.70,99.90,1053113,28,20020,-57
2021-12-16 22:10:34,1999.90,999.90,1.70,99.90,1053061,28,20057,-57
2021-12-16 22:11:06,1999.90,999.90,1.70,99.90,1052879,28,20102,-59
2021-12-16 22:11:37,1999.90,999.90,1.60,99.90,1049214,28,20021,-54
2021-12-16 22:12:09,1999.90,999.90,1.70,99.90,1048964,28,20107,-59
2021-12-16 22:12:42,1999.90,999.90,1.70,99.90,1048911,28,20051,-55
2021-12-16 22:13:13,1999.90,999.90,1.70,99.90,1048833,28,20110,-52
2021-12-16 22:13:46,1999.90,999.90,1.70,99.90,1045432,28,20488,-56
2021-12-16 22:14:20,1999.90,999.90,1.70,99.90,1048834,28,20025,-57
2021-12-16 22:14:52,1999.90,999.90,1.70,99.90,1044592,28,20074,-54
2021-12-16 22:15:26,1999.90,999.90,1.70,99.90,1045863,28,20052,-59
2021-12-16 22:15:57,1999.90,999.90,1.70,99.90,1048872,28,20373,-54
2021-12-16 22:16:29,1999.90,999.90,1.80,99.90,1048603,28,20024,-60
2021-12-16 22:17:01,1999.90,999.90,1.80,99.90,1049179,28,20070,-61
2021-12-16 22:17:32,1999.90,999.90,1.80,99.90,1049203,28,20031,-60
2021-12-16 22:18:07,1999.90,999.90,1.70,99.90,1049173,28,20024,-56
2021-12-16 22:18:39,1999.90,999.90,1.70,99.90,1049030,28,20410,-61
2021-12-16 22:19:10,1999.90,999.90,1.80,99.90,1048788,28,20107,-60
2021-12-16 22:19:41,1999.90,999.90,1.80,99.90,1048995,28,20021,-58
2021-12-16 22:20:16,1999.90,999.90,1.80,99.90,1044685,28,20029,-60
2021-12-16 22:20:50,1999.90,999.90,1.90,99.90,1045500,28,20029,-56
2021-12-16 22:21:28,1999.90,999.90,1.90,99.90,1048910,28,20013,-61
2021-12-16 22:22:02,1999.90,999.90,1.90,99.90,1049016,28,20099,-61
2021-12-16 22:22:33,1999.90,999.90,1.90,99.90,1049148,28,20107,-61
2021-12-16 22:23:08,1999.90,999.90,1.90,99.90,1048971,28,20452,-61
2021-12-16 22:23:39,1999.90,999.90,1.90,99.90,1048802,28,20020,-56
2021-12-16 22:24:10,1999.90,999.90,1.90,99.90,1044631,28,20025,-58
2021-12-16 22:24:41,1999.90,999.90,1.90,99.90,1045688,28,20670,-61
2021-12-16 22:25:12,1999.90,999.90,1.80,99.90,1048894,28,20024,-60
2021-12-16 22:25:43,1999.90,999.90,1.80,99.90,1048880,28,20778,-58
2021-12-16 22:26:15,1999.90,999.90,1.80,99.90,1049190,28,20242,-60
2021-12-16 22:26:46,1999.90,999.90,1.80,99.90,1049112,28,20070,-57
2021-12-16 22:27:17,1999.90,999.90,1.80,99.90,1049316,28,20078,-58
2021-12-16 22:27:48,1999.90,999.90,1.80,99.90,1048815,28,20521,-50
2021-12-16 22:28:21,1999.90,999.90,1.80,99.90,1048791,28,20267,-60
2021-12-16 22:28:52,1999.90,999.90,1.90,99.90,1048821,28,20436,-60
2021-12-16 22:29:23,1999.90,999.90,1.80,99.90,1049385,28,20017,-60
2021-12-16 22:29:54,1999.90,999.90,1.80,99.90,1052571,28,20075,-57
2021-12-16 22:30:26,1999.90,999.90,1.80,99.90,1048650,28,20259,-59
2021-12-16 22:30:57,1999.90,999.90,1.80,99.90,1048919,28,20016,-52
2021-12-16 22:31:30,1999.90,999.90,1.80,99.90,1048875,28,20028,-60
2021-12-16 22:32:01,1999.90,999.90,1.80,99.90,1048818,28,20023,-53
2021-12-16 22:32:34,1999.90,999.90,1.80,99.90,1048750,28,20024,-53
2021-12-16 22:33:08,1999.90,999.90,1.90,99.90,1044549,28,20290,-54
2021-12-16 22:33:39,1999.90,999.90,1.90,99.90,1044692,28,20028,-58
2021-12-16 22:34:12,1999.90,999.90,1.90,99.90,1045611,28,20533,-61
2021-12-16 22:34:42,1999.90,999.90,1.90,99.90,1048827,28,20020,-60
2021-12-16 22:35:17,1999.90,999.90,2.00,99.90,1044631,28,20409,-61
2021-12-16 22:35:51,1999.90,999.90,2.00,99.90,1044700,28,20370,-60
2021-12-16 22:36:23,1999.90,999.90,2.00,99.90,1044653,28,20017,-61
2021-12-16 22:37:07,1999.90,999.90,1.90,99.90,1046181,28,20087,-60
2021-12-16 22:37:38,1999.90,999.90,1.90,99.90,1048714,28,20017,-59
2021-12-16 22:38:09,1999.90,999.90,2.00,99.90,1048772,28,20024,-59
2021-12-16 22:38:40,1999.90,999.90,2.00,99.90,1048849,28,20504,-59
2021-12-16 22:39:12,1999.90,999.90,1.90,99.90,1048786,28,20060,-57
2021-12-16 22:39:45,1999.90,999.90,1.90,99.90,1048748,28,20027,-60
2021-12-16 22:40:21,1999.90,999.90,1.90,99.90,1048634,28,20055,-60
2021-12-16 22:40:53,1999.90,999.90,1.90,99.90,1036484,28,20087,-56
2021-12-16 22:41:24,1999.90,999.90,1.90,99.90,1037814,28,20095,-60
2021-12-16 22:41:55,1999.90,999.90,1.90,99.90,1040489,28,20447,-60
2021-12-16 22:42:26,1999.90,999.90,1.90,99.90,1041747,28,20431,-58
2021-12-16 22:42:58,1999.90,999.90,1.90,99.90,1049128,28,20029,-59
2021-12-16 22:43:29,1999.90,999.90,1.90,99.90,1049069,28,20434,-60
2021-12-16 22:43:59,1999.90,999.90,1.90,99.90,1049025,28,20082,-59
2021-12-16 22:44:30,1999.90,999.90,1.90,99.90,1049131,28,20013,-57
2021-12-16 22:45:02,1999.90,999.90,1.90,99.90,1049080,28,20020,-60
2021-12-16 22:45:33,1999.90,999.90,1.90,99.90,1049070,28,20017,-59
2021-12-16 22:46:05,1999.90,999.90,2.00,99.90,1049063,28,20012,-59
2021-12-16 22:46:36,1999.90,999.90,2.00,99.90,1049101,28,20009,-58
2021-12-16 22:47:08,1999.90,999.90,2.00,99.90,1049110,28,20013,-58
2021-12-16 22:47:39,1999.90,999.90,2.00,99.90,1049066,28,20031,-58
2021-12-16 22:48:09,1999.90,999.90,2.00,99.90,1049108,28,20033,-54
2021-12-16 22:48:42,1999.90,999.90,2.00,99.90,1048985,28,20035,-59
2021-12-16 22:49:13,1999.90,999.90,2.00,99.90,1048813,28,20020,-55
2021-12-16 22:49:44,1999.90,999.90,2.00,99.90,1048689,28,20063,-59
2021-12-16 22:50:19,1999.90,999.90,1.90,99.90,1052858,28,20464,-57
2021-12-16 22:50:50,1999.90,999.90,1.90,99.90,1049550,28,20024,-58
2021-12-16 22:51:21,1999.90,999.90,2.00,99.90,1048785,28,20491,-54
2021-12-16 22:51:52,1999.90,999.90,2.00,99.90,1047950,28,20075,-51
2021-12-16 22:52:23,1999.90,999.90,1.90,99.90,1044956,28,20079,-54
2021-12-16 22:52:53,1999.90,999.90,2.00,99.90,1048734,28,20082,-59
2021-12-16 22:53:24,1999.90,999.90,2.00,99.90,1049075,28,20031,-59
2021-12-16 22:53:55,1999.90,999.90,2.00,99.90,1048989,28,20103,-58
2021-12-16 22:54:26,1999.90,999.90,2.00,99.90,1048975,28,20028,-59
2021-12-16 22:54:56,1999.90,999.90,2.00,99.90,1048676,28,20028,-60
2021-12-16 22:55:27,1999.90,999.90,2.00,99.90,1048805,28,20468,-60
2021-12-16 22:55:58,1999.90,999.90,2.00,99.90,1048618,28,20050,-58
2021-12-16 22:56:29,1999.90,999.90,2.00,99.90,1048820,28,20244,-58
2021-12-16 22:56:59,1999.90,999.90,1.90,99.90,1049022,28,20423,-56
2021-12-16 22:57:30,1999.90,999.90,1.90,99.90,1049074,28,20028,-58
2021-12-16 22:58:01,1999.90,999.90,1.90,99.90,1049066,28,20055,-58
2021-12-16 22:58:32,1999.90,999.90,1.90,99.90,1049015,28,20828,-57
2021-12-16 22:59:03,1999.90,999.90,1.90,99.90,1049003,28,20025,-57
2021-12-16 22:59:42,1999.90,999.90,1.90,99.90,1049033,28,20661,-57
2021-12-16 23:00:21,1999.90,999.90,1.90,99.90,1049068,28,20059,-58
2021-12-16 23:00:57,1999.90,999.90,1.80,99.90,1049085,28,20090,-58
2021-12-16 23:01:29,1999.90,999.90,1.80,99.90,1049004,28,20032,-54
2021-12-16 23:02:00,1999.90,999.90,1.90,99.90,1049068,28,20037,-56
2021-12-16 23:02:30,1999.90,999.90,1.90,99.90,1048296,28,20110,-56
2021-12-16 23:03:01,1999.90,999.90,1.90,99.90,1048670,28,20058,-57
2021-12-16 23:03:33,1999.90,999.90,1.90,99.90,1048727,28,20082,-57
2021-12-16 23:04:07,1999.90,999.90,1.90,99.90,1048726,28,20024,-59
2021-12-16 23:04:39,1999.90,999.90,1.90,99.90,1045427,28,20056,-55
2021-12-16 23:05:11,1999.90,999.90,1.80,99.90,1048713,28,20103,-57
2021-12-16 23:05:42,1999.90,999.90,1.80,99.90,1048681,28,20477,-60
2021-12-16 23:06:13,1999.90,999.90,1.90,99.90,1048740,28,20100,-56
2021-12-16 23:06:45,1999.90,999.90,1.80,99.90,1049089,28,20059,-60
2021-12-16 23:07:16,1999.90,999.90,1.90,99.90,1048998,28,20099,-60
2021-12-16 23:07:47,1999.90,999.90,1.90,99.90,1049022,28,20111,-57
2021-12-16 23:08:18,1999.90,999.90,1.90,99.90,1048986,28,20024,-56
2021-12-16 23:08:52,1999.90,999.90,1.90,99.90,1048962,28,20440,-59
2021-12-16 23:09:22,1999.90,999.90,1.90,99.90,1048990,28,20517,-57
2021-12-16 23:09:53,1999.90,999.90,1.90,99.90,1049020,28,20027,-59
2021-12-16 23:10:24,1999.90,999.90,1.90,99.90,1049041,28,20038,-60
2021-12-16 23:10:55,1999.90,999.90,1.90,99.90,1048938,28,20023,-58
2021-12-16 23:11:26,1999.90,999.90,1.90,99.90,1049005,28,20031,-55
2021-12-16 23:11:56,1999.90,999.90,1.80,99.90,1048608,28,20032,-55
2021-12-16 23:12:28,1999.90,999.90,1.90,99.90,1048643,28,20028,-59
2021-12-16 23:12:59,1999.90,999.90,1.90,99.90,1048676,28,20055,-58
2021-12-16 23:13:35,1999.90,999.90,1.80,99.90,1048717,28,20436,-58
2021-12-16 23:14:14,1999.90,999.90,1.80,99.90,1048838,28,20021,-54
2021-12-16 23:14:49,1999.90,999.90,1.90,99.90,1048650,28,20033,-59
2021-12-16 23:15:29,1999.90,999.90,1.90,99.90,1048678,28,20559,-59
2021-12-16 23:16:00,1999.90,999.90,1.90,99.90,1048721,28,20048,-58
2021-12-16 23:16:37,1999.90,999.90,1.90,99.90,1048836,28,20016,-59
2021-12-16 23:17:26,1999.90,999.90,1.90,99.90,1048993,28,20099,-59
2021-12-16 23:18:13,1999.90,999.90,1.90,99.90,1048939,28,20040,-60
2021-12-16 23:18:53,1999.90,999.90,1.90,99.90,1048950,28,20021,-59
2021-12-16 23:19:44,1999.90,999.90,1.90,99.90,1048558,28,20103,-55
2021-12-16 23:20:33,1999.90,999.90,1.90,99.90,1048718,28,20070,-58
2021-12-16 23:21:25,1999.90,999.90,1.90,99.90,1048771,28,20514,-58
2021-12-16 23:22:15,1999.90,999.90,1.90,99.90,1048974,28,20024,-55
2021-12-16 23:22:55,1999.90,999.90,1.90,99.90,1048486,28,20028,-59
2021-12-16 23:23:26,1999.90,999.90,1.90,99.90,1048702,28,20005,-60
2021-12-16 23:24:02,1999.90,999.90,1.90,99.90,1044410,28,20025,-56
2021-12-16 23:24:32,1999.90,999.90,1.90,99.90,1042567,28,20025,-56
2021-12-16 23:25:05,1999.90,999.90,1.80,99.90,1040300,28,20458,-55
2021-12-16 23:25:36,1999.90,999.90,1.80,99.90,1041409,28,20021,-60
2021-12-16 23:26:09,1999.90,999.90,1.80,99.90,1045059,28,20024,-58
2021-12-16 23:26:41,1999.90,999.90,1.90,99.90,1048578,28,20016,-60
2021-12-16 23:27:12,1999.90,999.90,1.90,99.90,1048980,28,20016,-60
2021-12-16 23:27:44,1999.90,999.90,1.90,99.90,1048827,28,20033,-60
2021-12-16 23:28:16,1999.90,999.90,1.90,99.90,1048897,28,20058,-60
2021-12-16 23:28:47,1999.90,999.90,1.90,99.90,1048870,28,20481,-54
2021-12-16 23:29:19,1999.90,999.90,1.90,99.90,1048880,28,20013,-60
2021-12-16 23:29:50,1999.90,999.90,2.00,99.90,1048849,28,20013,-60
2021-12-16 23:30:21,1999.90,999.90,1.90,99.90,1049012,28,20433,-60
2021-12-16 23:30:51,1999.90,999.90,2.00,99.90,1048847,28,20254,-60
2021-12-16 23:31:24,1999.90,999.90,1.90,99.90,1048902,28,20024,-59
2021-12-16 23:31:54,1999.90,999.90,1.90,99.90,1048854,28,20460,-59
2021-12-16 23:32:25,1999.90,999.90,1.90,99.90,1048967,28,20029,-59
2021-12-16 23:32:56,1999.90,999.90,1.90,99.90,1048848,28,20048,-59
2021-12-16 23:33:27,1999.90,999.90,1.90,99.90,1048926,28,20012,-60
2021-12-16 23:34:00,1999.90,999.90,1.90,99.90,1048831,28,20274,-59
2021-12-16 23:34:30,1999.90,999.90,1.90,99.90,1048393,28,20021,-59
2021-12-16 23:35:01,1999.90,999.90,2.00,99.90,1048624,28,20108,-57
2021-12-16 23:35:33,1999.90,999.90,1.90,99.90,1048690,28,20025,-56
2021-12-16 23:36:04,1999.90,999.90,2.00,99.90,1048470,28,20054,-58
2021-12-16 23:36:35,1999.90,999.90,2.00,99.90,1048632,28,20082,-59
2021-12-16 23:37:06,1999.90,999.90,1.90,99.90,1048575,28,20028,-60
2021-12-16 23:37:37,1999.90,999.90,2.00,99.90,1048553,28,20398,-60
2021-12-16 23:38:31,1999.90,999.90,2.00,99.90,1048583,28,20020,-60
2021-12-16 23:39:08,1999.90,999.90,1.90,99.90,1048311,28,20025,-58
2021-12-16 23:39:39,1999.90,999.90,1.80,99.90,1048888,28,20043,-60
2021-12-16 23:40:12,1999.90,999.90,1.90,99.90,1048662,28,20044,-56
2021-12-16 23:40:43,1999.90,999.90,1.80,99.90,1048857,28,20040,-59
2021-12-16 23:41:23,1999.90,999.90,1.90,99.90,1048422,28,20078,-55
2021-12-16 23:41:57,1999.90,999.90,1.90,99.90,1048507,28,20487,-59
2021-12-16 23:42:33,1999.90,999.90,1.90,99.90,1048608,28,20103,-59
2021-12-16 23:43:16,1999.90,999.90,1.90,99.90,1046806,28,20056,-59
2021-12-16 23:44:06,1999.90,999.90,1.90,99.90,1048495,28,20021,-59
2021-12-16 23:44:45,1999.90,999.90,1.90,99.90,1048570,28,20021,-58
2021-12-16 23:45:39,1999.90,999.90,1.90,99.90,1048495,28,20028,-57
2021-12-16 23:46:18,1999.90,999.90,1.90,99.90,1048428,28,20401,-59
2021-12-16 23:47:15,1999.90,999.90,1.90,99.90,1048813,28,20097,-59
2021-12-16 23:47:49,1999.90,999.90,1.90,99.90,1048270,28,20024,-59
2021-12-16 23:48:38,1999.90,999.90,1.90,99.90,1048336,28,20032,-59
2021-12-16 23:49:28,1999.90,999.90,2.00,99.90,1048855,28,20021,-57
2021-12-16 23:50:17,1999.90,999.90,1.90,99.90,1048810,28,20435,-59
2021-12-16 23:51:07,1999.90,999.90,1.80,99.90,1048873,28,20095,-59
2021-12-16 23:51:56,1999.90,999.90,1.80,99.90,1048821,28,20487,-58
2021-12-16 23:52:46,1999.90,999.90,1.80,99.90,1048779,28,20028,-59
2021-12-16 23:53:20,1999.90,999.90,1.80,99.90,1048819,28,20025,-59
2021-12-16 23:53:57,1999.90,999.90,1.90,99.90,1048819,28,20024,-59
2021-12-16 23:54:28,1999.90,999.90,1.90,99.90,1048784,28,20056,-58
2021-12-16 23:54:58,1999.90,999.90,1.90,99.90,1048829,28,20024,-58
2021-12-16 23:55:30,1999.90,999.90,1.90,99.90,1048851,28,20048,-57
2021-12-16 23:56:03,1999.90,999.90,1.90,99.90,1048882,28,20025,-57
2021-12-16 23:56:34,1999.90,999.90,1.90,99.90,1048774,28,20476,-56
2021-12-16 23:57:07,1999.90,999.90,1.90,99.90,1048825,28,20027,-55
2021-12-16 23:57:38,1999.90,999.90,1.90,99.90,1048705,28,20389,-58
2021-12-16 23:58:08,1999.90,999.90,2.00,99.90,1048779,28,20027,-55
2021-12-16 23:58:39,1999.90,999.90,2.00,99.90,1048816,28,20495,-58
2021-12-16 23:59:10,1999.90,999.90,2.00,99.90,1048772,28,20461,-58
2021-12-16 23:59:43,1999.90,999.90,2.00,99.90,1048815,28,20021,-58