2021-12-16 00:00:13,6.70,6.70,6.70,99.90,1028056,28,20322,-66
2021-12-16 00:01:03,6.70,6.70,6.70,99.90,1027450,28,19992,-65
2021-12-16 00:01:46,6.60,6.60,6.60,99.90,1030850,28,19913,-67
2021-12-16 00:02:18,6.70,6.70,6.70,99.90,1030706,28,19906,-67
2021-12-16 00:03:07,6.70,6.70,6.70,99.90,1032105,28,19914,-66
2021-12-16 00:04:06,6.70,6.70,6.70,99.90,1028204,28,19992,-67
2021-12-16 00:05:09,6.70,6.70,6.70,99.90,1027228,28,20260,-64
2021-12-16 00:05:39,6.70,6.70,6.70,99.90,1019756,29,20002,-66
2021-12-16 00:06:29,6.70,6.70,6.70,99.90,1023659,29,19909,-67
2021-12-16 00:07:11,6.70,6.70,6.70,99.90,1022493,29,19906,-66
2021-12-16 00:08:04,6.70,6.70,6.70,99.90,1027870,28,19906,-67
2021-12-16 00:08:41,6.70,6.70,6.70,99.90,1024111,29,19909,-65
2021-12-16 00:09:16,6.70,6.70,6.70,99.90,1024084,29,19928,-64
2021-12-16 00:10:01,6.70,6.70,6.70,99.90,1020555,29,19906,-65
2021-12-16 00:10:42,6.70,6.70,6.70,99.90,1028109,28,20355,-64
2021-12-16 00:11:12,6.70,6.70,6.70,99.90,1024098,29,19913,-67
2021-12-16 00:11:43,6.70,6.70,6.70,99.90,1019958,29,19977,-65
2021-12-16 00:12:32,6.70,6.70,6.70,99.90,1016634,29,19986,-67
2021-12-16 00:13:21,6.70,6.70,6.70,99.90,1022518,28,20289,-65
2021-12-16 00:14:10,6.70,6.70,6.70,99.90,1027449,28,19910,-67
2021-12-16 00:14:59,6.70,6.70,6.70,99.90,1027103,28,20394,-66
2021-12-16 00:15:48,6.70,6.70,6.70,99.90,1031274,28,19998,-64
2021-12-16 00:16:37,6.60,6.60,6.60,99.90,1027896,28,19906,-67
2021-12-16 00:17:27,6.60,6.60,6.60,99.90,1030637,28,19905,-63
2021-12-16 00:18:16,6.50,6.50,6.50,99.90,1031386,28,19902,-62
2021-12-16 00:19:05,6.60,6.60,6.60,99.90,1027163,28,19902,-65
2021-12-16 00:19:50,6.60,6.60,6.60,99.90,1024063,29,19997,-60
2021-12-16 00:20:39,6.60,6.60,6.60,99.90,1030913,28,19902,-66
2021-12-16 00:21:28,6.60,6.60,6.60,99.90,1028044,28,19898,-66
2021-12-16 00:22:17,6.60,6.60,6.60,99.90,1025239,28,19906,-67
2021-12-16 00:23:06,6.60,6.60,6.60,99.90,1027387,28,19902,-65
2021-12-16 00:23:56,6.60,6.60,6.60,99.90,1027923,28,19906,-64
2021-12-16 00:24:45,6.70,6.70,6.70,99.90,1021455,29,19902,-67
2021-12-16 00:25:34,6.70,6.70,6.70,99.90,1019166,29,19907,-59
2021-12-16 00:26:24,6.70,6.70,6.70,99.90,1023333,29,20301,-65
2021-12-16 00:27:13,6.70,6.70,6.70,99.90,1032215,28,19902,-64
2021-12-16 00:28:02,6.70,6.70,6.70,99.90,1031040,28,19902,-62
2021-12-16 00:28:51,6.70,6.70,6.70,99.90,1024634,28,19993,-64
2021-12-16 00:29:41,6.80,6.80,6.80,99.90,1027912,28,19903,-60
2021-12-16 00:30:35,6.70,6.70,6.70,99.90,1027910,28,19903,-66
2021-12-16 00:31:20,6.70,6.70,6.70,99.90,1026238,28,20013,-66
2021-12-16 00:31:50,6.80,6.80,6.80,99.90,1027667,28,20422,-65
2021-12-16 00:32:44,6.70,6.70,6.70,99.90,1032016,28,19909,-65
2021-12-16 00:33:54,6.80,6.80,6.80,99.90,1028004,28,19902,-62
2021-12-16 00:34:26,6.80,6.80,6.80,99.90,1019646,29,19917,-65
2021-12-16 00:34:57,6.80,6.80,6.80,99.90,1019869,29,19903,-66
2021-12-16 00:35:28,6.80,6.80,6.80,99.90,1020838,29,19961,-64
2021-12-16 00:35:58,6.80,6.80,6.80,99.90,1023862,29,19922,-64
2021-12-16 00:36:30,6.80,6.80,6.80,99.90,1023705,29,19907,-64
2021-12-16 00:37:01,6.80,6.80,6.80,99.90,1017104,29,20288,-64
2021-12-16 00:37:31,6.80,6.80,6.80,99.90,1023923,29,19906,-62
2021-12-16 00:38:02,6.80,6.80,6.80,99.90,1016161,29,19946,-64
2021-12-16 00:38:32,6.80,6.80,6.80,99.90,1016274,29,19907,-64
2021-12-16 00:39:04,6.80,6.80,6.80,99.90,1023929,29,19913,-63
2021-12-16 00:39:35,6.80,6.80,6.80,99.90,1024216,28,19906,-64
2021-12-16 00:40:06,6.80,6.80,6.80,99.90,1023263,29,19907,-63
2021-12-16 00:40:40,6.80,6.80,6.80,99.90,1023649,29,19913,-64
2021-12-16 00:41:11,6.80,6.80,6.80,99.90,1023919,29,19906,-60
2021-12-16 00:41:44,6.80,6.80,6.80,99.90,1028632,28,19913,-61
2021-12-16 00:42:32,6.80,6.80,6.80,99.90,1031221,28,19906,-64
2021-12-16 00:43:14,6.80,6.80,6.80,99.90,1031151,28,19906,-64
2021-12-16 00:43:54,6.70,6.70,6.70,99.90,1024039,29,20056,-64
2021-12-16 00:44:48,6.70,6.70,6.70,99.90,1018891,29,19907,-64
2021-12-16 00:45:44,6.60,6.60,6.60,99.90,1019175,28,20358,-62
2021-12-16 00:46:31,6.70,6.70,6.70,99.90,1030538,28,19925,-64
2021-12-16 00:47:09,6.60,6.60,6.60,99.90,1035667,28,19913,-64
2021-12-16 00:48:00,6.60,6.60,6.60,99.90,1029282,28,19906,-64
2021-12-16 00:48:45,6.50,6.50,6.50,99.90,1027890,28,19993,-66
2021-12-16 00:49:19,6.50,6.50,6.50,99.90,1021452,29,19910,-65
2021-12-16 00:49:51,6.50,6.50,6.50,99.90,1028895,28,20001,-62
2021-12-16 00:50:25,6.50,6.50,6.50,99.90,1025302,28,19906,-63
2021-12-16 00:50:55,6.50,6.50,6.50,99.90,1027898,28,20017,-63
2021-12-16 00:51:44,6.50,6.50,6.50,99.90,1023798,29,19929,-59
2021-12-16 00:52:45,6.50,6.50,6.50,99.90,1026953,28,19997,-66
2021-12-16 00:53:35,6.60,6.60,6.60,99.90,1009555,29,20003,-61
2021-12-16 00:54:10,6.60,6.60,6.60,99.90,1011981,29,19907,-65
2021-12-16 00:54:43,6.60,6.60,6.60,99.90,1011891,29,19947,-66
2021-12-16 00:55:37,6.60,6.60,6.60,99.90,1020177,29,20013,-64
2021-12-16 00:56:08,6.60,6.60,6.60,99.90,1012200,29,19908,-66
2021-12-16 00:56:39,6.60,6.60,6.60,99.90,1027878,28,20001,-67
2021-12-16 00:57:15,6.70,6.70,6.70,99.90,1031370,28,20001,-66
2021-12-16 00:57:49,6.60,6.60,6.60,99.90,1031939,28,19953,-62
2021-12-16 00:58:23,6.70,6.70,6.70,99.90,1029301,28,20012,-66
2021-12-16 00:58:57,6.70,6.70,6.70,99.90,1024040,29,20324,-66
2021-12-16 00:59:33,6.70,6.70,6.70,99.90,1023922,29,19906,-62
2021-12-16 01:00:05,6.70,6.70,6.70,99.90,1023969,29,19910,-66
2021-12-16 01:00:36,6.70,6.70,6.70,99.90,1029463,28,19906,-66
2021-12-16 01:01:12,6.80,6.80,6.80,99.90,1031914,28,19906,-67
2021-12-16 01:01:46,6.80,6.80,6.80,99.90,1027992,28,19906,-64
2021-12-16 01:02:30,6.70,6.70,6.70,99.90,1026443,28,19929,-66
2021-12-16 01:03:01,6.80,6.80,6.80,99.90,1024069,28,19906,-67
2021-12-16 01:04:09,6.80,6.80,6.80,99.90,1027948,28,20075,-62
2021-12-16 01:04:49,6.80,6.80,6.80,99.90,1031657,28,19937,-66
2021-12-16 01:05:38,6.70,6.70,6.70,99.90,1029555,28,20368,-65
2021-12-16 01:06:23,6.70,6.70,6.70,99.90,1031966,28,19980,-66
2021-12-16 01:07:06,6.70,6.70,6.70,99.90,1024164,28,19941,-65
2021-12-16 01:07:59,6.70,6.70,6.70,99.90,1022008,29,19906,-63
2021-12-16 01:08:48,6.70,6.70,6.70,99.90,1022611,29,19933,-66
2021-12-16 01:09:37,6.80,6.80,6.80,99.90,1031019,28,19910,-67
2021-12-16 01:10:25,6.70,6.70,6.70,99.90,1027867,28,19917,-66
2021-12-16 01:11:16,6.70,6.70,6.70,99.90,1028721,28,19941,-66
2021-12-16 01:12:05,6.70,6.70,6.70,99.90,1027266,28,20419,-63
2021-12-16 01:12:54,6.80,6.80,6.80,99.90,1026625,28,19942,-67
2021-12-16 01:13:43,6.80,6.80,6.80,99.90,1028677,28,19921,-66
2021-12-16 01:14:33,6.80,6.80,6.80,99.90,1031876,28,19913,-66
2021-12-16 01:15:19,6.80,6.80,6.80,99.90,1028523,28,19906,-66
2021-12-16 01:16:08,6.80,6.80,6.80,99.90,1027301,28,19913,-66
2021-12-16 01:16:57,6.80,6.80,6.80,99.90,1034827,28,19913,-66
2021-12-16 01:17:46,6.80,6.80,6.80,99.90,1035986,28,19999,-61
2021-12-16 01:18:36,6.80,6.80,6.80,99.90,1027788,28,19906,-65
2021-12-16 01:19:25,6.80,6.80,6.80,99.90,1024017,29,19907,-67
2021-12-16 01:20:14,6.80,6.80,6.80,99.90,1031212,28,20004,-66
2021-12-16 01:21:04,6.80,6.80,6.80,99.90,1031871,28,19906,-66
2021-12-16 01:21:53,6.80,6.80,6.80,99.90,1026876,28,20048,-67
2021-12-16 01:22:42,6.80,6.80,6.80,99.90,1023891,29,19906,-67
2021-12-16 01:23:31,6.80,6.80,6.80,99.90,1031185,28,19905,-62
2021-12-16 01:24:21,6.80,6.80,6.80,99.90,1027939,28,20331,-67
2021-12-16 01:25:10,6.90,6.90,6.90,99.90,1026943,28,19906,-65
2021-12-16 01:25:59,6.90,6.90,6.90,99.90,1031972,28,19906,-62
2021-12-16 01:26:48,6.80,6.80,6.80,99.90,1028678,28,20331,-66
2021-12-16 01:27:37,6.90,6.90,6.90,99.90,1023594,29,19992,-64
2021-12-16 01:28:26,6.80,6.80,6.80,99.90,1024683,29,19910,-66
2021-12-16 01:29:15,6.90,6.90,6.90,99.90,1031943,28,19906,-66
2021-12-16 01:30:04,6.90,6.90,6.90,99.90,1032579,28,19902,-63
2021-12-16 01:30:53,6.90,6.90,6.90,99.90,1025313,28,19914,-67
2021-12-16 01:31:43,6.90,6.90,6.90,99.90,1028578,28,20230,-64
2021-12-16 01:32:32,6.90,6.90,6.90,99.90,1031789,28,20420,-65
2021-12-16 01:33:21,6.90,6.90,6.90,99.90,1027772,28,19910,-65
2021-12-16 01:33:54,6.90,6.90,6.90,99.90,1028575,28,19910,-66
2021-12-16 01:34:42,6.90,6.90,6.90,99.90,1033852,28,19987,-66
2021-12-16 01:35:15,6.90,6.90,6.90,99.90,1028635,28,19910,-63
2021-12-16 01:36:05,6.90,6.90,6.90,99.90,1025614,28,20003,-63
2021-12-16 01:36:54,6.90,6.90,6.90,99.90,1021858,29,19945,-65
2021-12-16 01:37:34,6.90,6.90,6.90,99.90,1032486,28,20000,-66
2021-12-16 01:38:04,6.90,6.90,6.90,99.90,1036820,28,19912,-65
2021-12-16 01:38:53,6.90,6.90,6.90,99.90,1032975,28,19912,-65
2021-12-16 01:39:27,6.90,6.90,6.90,99.90,1032606,28,19906,-65
2021-12-16 01:40:14,6.90,6.90,6.90,99.90,1032597,28,19906,-66
2021-12-16 01:40:53,6.90,6.90,6.90,99.90,1024714,29,20376,-65
2021-12-16 01:41:24,6.90,6.90,6.90,99.90,1020687,29,19907,-64
2021-12-16 01:41:54,6.90,6.90,6.90,99.90,1017299,29,20382,-65
2021-12-16 01:43:03,6.90,6.90,6.90,99.90,1025525,28,19950,-66
2021-12-16 01:43:52,6.80,6.80,6.80,99.90,1036490,28,19905,-63
2021-12-16 01:44:41,6.90,6.90,6.90,99.90,1029066,28,19902,-65
2021-12-16 01:45:30,6.90,6.90,6.90,99.90,1027722,28,20400,-62
2021-12-16 01:46:29,6.80,6.80,6.80,99.90,1025368,28,19907,-65
2021-12-16 01:47:20,6.70,6.70,6.70,99.90,1032134,28,19906,-66
2021-12-16 01:47:51,6.70,6.70,6.70,99.90,1027948,28,19906,-65
2021-12-16 01:48:36,6.70,6.70,6.70,99.90,1032697,28,19972,-66
2021-12-16 01:49:10,6.60,6.60,6.60,99.90,1025446,28,19990,-66
2021-12-16 01:49:52,6.60,6.60,6.60,99.90,1032539,28,20328,-60
2021-12-16 01:50:28,6.60,6.60,6.60,99.90,1028651,28,19906,-66
2021-12-16 01:51:13,6.60,6.60,6.60,99.90,1036898,28,20005,-65
2021-12-16 01:51:50,6.50,6.50,6.50,99.90,1028706,28,20043,-65
2021-12-16 01:52:29,6.60,6.60,6.60,99.90,1023917,29,19906,-66
2021-12-16 01:53:19,6.60,6.60,6.60,99.90,1020758,29,19907,-66
2021-12-16 01:54:32,6.50,6.50,6.50,99.90,1031771,28,19910,-67
2021-12-16 01:55:11,6.50,6.50,6.50,99.90,1036449,28,20387,-66
2021-12-16 01:55:52,6.50,6.50,6.50,99.90,1029826,28,19941,-63
2021-12-16 01:56:45,6.50,6.50,6.50,99.90,1032639,28,19905,-66
2021-12-16 01:57:26,6.40,6.40,6.40,99.90,1025222,28,20714,-63
2021-12-16 01:58:10,6.50,6.50,6.50,99.90,1027598,28,19906,-66
2021-12-16 01:58:41,6.50,6.50,6.50,99.90,1028669,28,19905,-66
2021-12-16 01:59:17,6.50,6.50,6.50,99.90,1028487,28,20372,-60
2021-12-16 01:59:56,6.50,6.50,6.50,99.90,1032433,28,19906,-61
2021-12-16 02:00:45,6.60,6.60,6.60,99.90,1024625,28,19910,-66
2021-12-16 02:01:27,6.60,6.60,6.60,99.90,1028678,28,19949,-64
2021-12-16 02:02:10,6.60,6.60,6.60,99.90,1028699,28,19914,-65
2021-12-16 02:02:46,6.60,6.60,6.60,99.90,1027940,28,20261,-65
2021-12-16 02:03:24,6.60,6.60,6.60,99.90,1024668,29,19906,-61
2021-12-16 02:03:56,6.60,6.60,6.60,99.90,1024718,29,19997,-66
2021-12-16 02:04:39,6.60,6.60,6.60,99.90,1022545,29,19907,-66
2021-12-16 02:05:20,6.70,6.70,6.70,99.90,1024547,29,19903,-65
2021-12-16 02:05:50,6.70,6.70,6.70,99.90,1027155,28,20293,-65
2021-12-16 02:06:45,6.70,6.70,6.70,99.90,1025420,28,20013,-65
2021-12-16 02:07:33,6.70,6.70,6.70,99.90,1028376,28,19960,-59
2021-12-16 02:08:05,6.70,6.70,6.70,99.90,1024589,29,19968,-66
2021-12-16 02:08:38,6.80,6.80,6.80,99.90,1028413,28,20373,-65
2021-12-16 02:09:22,6.70,6.70,6.70,99.90,1028575,28,19906,-66
2021-12-16 02:10:01,6.70,6.70,6.70,99.90,1028531,28,19906,-66
2021-12-16 02:10:38,6.70,6.70,6.70,99.90,1025343,28,20348,-65
2021-12-16 02:11:26,6.80,6.80,6.80,99.90,1028704,28,19996,-66
2021-12-16 02:11:57,6.80,6.80,6.80,99.90,1024947,28,19906,-67
2021-12-16 02:12:50,6.70,6.70,6.70,99.90,1028587,28,19993,-66
2021-12-16 02:13:39,6.80,6.80,6.80,99.90,1023205,28,19909,-64
2021-12-16 02:14:28,6.80,6.80,6.80,99.90,1030044,28,19997,-66
2021-12-16 02:15:17,6.80,6.80,6.80,99.90,1028442,28,19902,-66
2021-12-16 02:16:06,6.80,6.80,6.80,99.90,1028398,28,19902,-62
2021-12-16 02:16:56,6.80,6.80,6.80,99.90,1030954,28,19901,-66
2021-12-16 02:17:45,6.80,6.80,6.80,99.90,1022090,29,20405,-64
2021-12-16 02:18:34,6.80,6.80,6.80,99.90,1024475,29,20419,-67
2021-12-16 02:19:23,6.80,6.80,6.80,99.90,1031824,28,19905,-67
2021-12-16 02:20:12,6.80,6.80,6.80,99.90,1032455,28,19940,-66
2021-12-16 02:21:01,6.80,6.80,6.80,99.90,1025188,28,20274,-65
2021-12-16 02:21:50,6.80,6.80,6.80,99.90,1030978,28,19902,-62
2021-12-16 02:22:39,6.80,6.80,6.80,99.90,1031862,28,19902,-64
2021-12-16 02:23:29,6.80,6.80,6.80,99.90,1025117,28,20005,-65
2021-12-16 02:24:34,6.80,6.80,6.80,99.90,1028462,28,19902,-65
2021-12-16 02:25:24,6.80,6.80,6.80,99.90,1016344,29,19910,-66
2021-12-16 02:26:13,6.90,6.90,6.90,99.90,1008696,29,19904,-65
2021-12-16 02:27:02,6.90,6.90,6.90,99.90,1013453,29,20318,-66
2021-12-16 02:27:48,6.80,6.80,6.80,99.90,1019754,28,19957,-60
2021-12-16 02:28:42,6.80,6.80,6.80,99.90,1025552,28,19902,-65
2021-12-16 02:29:12,6.80,6.80,6.80,99.90,1019163,29,19913,-58
2021-12-16 02:30:09,6.80,6.80,6.80,99.90,1017568,29,19913,-62
2021-12-16 02:31:01,6.90,6.90,6.90,99.90,1032208,28,19905,-66
2021-12-16 02:31:49,6.90,6.90,6.90,99.90,1032491,28,19905,-62
2021-12-16 02:32:38,6.90,6.90,6.90,99.90,1027367,28,19902,-64
2021-12-16 02:33:11,6.90,6.90,6.90,99.90,1024514,29,19902,-65
2021-12-16 02:33:50,6.90,6.90,6.90,99.90,1028301,28,19922,-63
2021-12-16 02:34:28,6.90,6.90,6.90,99.90,1032353,28,20008,-65
2021-12-16 02:34:59,6.90,6.90,6.90,99.90,1032543,28,19902,-65
2021-12-16 02:35:33,6.80,6.80,6.80,99.90,1025815,28,19909,-66
2021-12-16 02:36:33,6.90,6.90,6.90,99.90,1021718,29,19958,-66
2021-12-16 02:37:10,6.90,6.90,6.90,99.90,1027087,28,20280,-66
2021-12-16 02:37:48,6.90,6.90,6.90,99.90,1032506,28,20387,-58
2021-12-16 02:38:18,6.90,6.90,6.90,99.90,1027247,28,19902,-65
2021-12-16 02:38:50,6.90,6.90,6.90,99.90,1024333,29,20448,-63
2021-12-16 02:39:21,6.90,6.90,6.90,99.90,1028389,28,19983,-64
2021-12-16 02:39:51,6.90,6.90,6.90,99.90,1029642,28,19957,-65
2021-12-16 02:40:22,6.90,6.90,6.90,99.90,1024393,29,19903,-65
2021-12-16 02:40:53,6.90,6.90,6.90,99.90,1024240,29,19902,-65
2021-12-16 02:41:23,6.90,6.90,6.90,99.90,1020492,29,19995,-64
2021-12-16 02:41:56,6.90,6.90,6.90,99.90,1024710,28,19997,-67
2021-12-16 02:42:36,6.90,6.90,6.90,99.90,1032376,28,19984,-65
2021-12-16 02:43:27,6.90,6.90,6.90,99.90,1032502,28,20039,-66
2021-12-16 02:44:12,6.90,6.90,6.90,99.90,1028063,28,20360,-65
2021-12-16 02:45:01,6.90,6.90,6.90,99.90,1032263,28,19901,-66
2021-12-16 02:45:50,6.90,6.90,6.90,99.90,1028417,28,19993,-60
2021-12-16 02:46:40,6.90,6.90,6.90,99.90,1027542,28,20000,-66
2021-12-16 02:47:29,6.90,6.90,6.90,99.90,1031465,28,19956,-64
2021-12-16 02:48:18,6.90,6.90,6.90,99.90,1032343,28,20300,-65
2021-12-16 02:48:48,6.90,6.90,6.90,99.90,1031551,28,19902,-64
2021-12-16 02:49:19,6.90,6.90,6.90,99.90,1029315,28,19902,-65
2021-12-16 02:49:49,6.90,6.90,6.90,99.90,1025939,28,19913,-65
2021-12-16 02:50:20,6.90,6.90,6.90,99.90,1028332,28,19909,-65
2021-12-16 02:50:51,6.90,6.90,6.90,99.90,1028428,28,19902,-65
2021-12-16 02:51:23,6.90,6.90,6.90,99.90,1028447,28,19953,-61
2021-12-16 02:51:53,6.90,6.90,6.90,99.90,1032094,28,19901,-65
2021-12-16 02:52:24,6.80,6.80,6.80,99.90,1028360,28,19906,-66
2021-12-16 02:52:55,6.80,6.80,6.80,99.90,1028478,28,19910,-66
2021-12-16 02:53:25,6.90,6.90,6.90,99.90,1028408,28,19902,-62
2021-12-16 02:54:00,6.80,6.80,6.80,99.90,1028318,28,19903,-66
2021-12-16 02:54:30,6.80,6.80,6.80,99.90,1024186,29,20083,-65
2021-12-16 02:55:01,6.90,6.90,6.90,99.90,1023884,29,19910,-66
2021-12-16 02:55:31,6.80,6.80,6.80,99.90,1024980,28,19906,-61
2021-12-16 02:56:02,6.80,6.80,6.80,99.90,1032433,28,19902,-65
2021-12-16 02:56:33,6.80,6.80,6.80,99.90,1032265,28,19902,-65
2021-12-16 02:57:03,6.80,6.80,6.80,99.90,1031902,28,19902,-65
2021-12-16 02:57:42,6.80,6.80,6.80,99.90,1032143,28,20356,-64
2021-12-16 02:58:13,6.90,6.90,6.90,99.90,1031937,28,19952,-65
2021-12-16 02:58:45,6.90,6.90,6.90,99.90,1033677,28,19992,-66
2021-12-16 02:59:16,6.90,6.90,6.90,99.90,1030998,28,20320,-61
2021-12-16 02:59:48,6.80,6.80,6.80,99.90,1028013,28,20228,-60
2021-12-16 03:00:19,6.90,6.90,6.90,99.90,1028338,28,19902,-66
2021-12-16 03:00:52,6.90,6.90,6.90,99.90,1028766,28,19944,-65
2021-12-16 03:01:29,6.90,6.90,6.90,99.90,1028383,28,20443,-62
2021-12-16 03:02:05,6.90,6.90,6.90,99.90,1027011,28,20500,-66
2021-12-16 03:02:35,6.80,6.80,6.80,99.90,1024513,29,19993,-66
2021-12-16 03:03:06,6.80,6.80,6.80,99.90,1030068,28,19902,-66
2021-12-16 03:03:38,6.80,6.80,6.80,99.90,1027543,28,19906,-61
2021-12-16 03:04:15,6.80,6.80,6.80,99.90,1029201,28,19902,-66
2021-12-16 03:04:47,6.80,6.80,6.80,99.90,1031211,28,19945,-66
2021-12-16 03:05:19,6.80,6.80,6.80,99.90,1028408,28,19902,-62
2021-12-16 03:05:50,6.80,6.80,6.80,99.90,1032724,28,19968,-66
2021-12-16 03:06:20,6.80,6.80,6.80,99.90,1028346,28,20360,-65
2021-12-16 03:06:52,6.70,6.70,6.70,99.90,1028220,28,19903,-64
2021-12-16 03:07:22,6.80,6.80,6.80,99.90,1027762,28,19902,-59
2021-12-16 03:07:53,6.80,6.80,6.80,99.90,1032205,28,20009,-65
2021-12-16 03:08:25,6.70,6.70,6.70,99.90,1032701,28,19945,-67
2021-12-16 03:08:55,6.70,6.70,6.70,99.90,1032327,28,19909,-66
2021-12-16 03:09:53,6.70,6.70,6.70,99.90,1020048,29,19997,-63
2021-12-16 03:10:23,6.80,6.80,6.80,99.90,1008437,29,19910,-65
2021-12-16 03:10:59,6.70,6.70,6.70,99.90,1007035,29,19927,-65
2021-12-16 03:11:30,6.70,6.70,6.70,99.90,1028148,28,19903,-64
2021-12-16 03:12:30,6.70,6.70,6.70,99.90,1025168,28,19910,-65
2021-12-16 03:13:05,6.70,6.70,6.70,99.90,1012250,29,19908,-65
2021-12-16 03:13:56,6.70,6.70,6.70,99.90,1024343,28,19985,-61
2021-12-16 03:14:38,6.70,6.70,6.70,99.90,1028302,28,20367,-66
2021-12-16 03:15:30,6.70,6.70,6.70,99.90,1028307,28,19902,-66
2021-12-16 03:16:12,6.70,6.70,6.70,99.90,1014356,29,19904,-65
2021-12-16 03:17:09,6.70,6.70,6.70,99.90,1024232,29,19902,-66
2021-12-16 03:18:12,6.70,6.70,6.70,99.90,1024233,29,19902,-64
2021-12-16 03:19:08,6.70,6.70,6.70,99.90,1012320,29,19907,-65
2021-12-16 03:20:05,6.70,6.70,6.70,99.90,1020512,28,19907,-64
2021-12-16 03:20:43,6.70,6.70,6.70,99.90,1028371,28,19902,-66
2021-12-16 03:21:19,6.70,6.70,6.70,99.90,1020505,29,19933,-63
2021-12-16 03:21:55,6.60,6.60,6.60,99.90,1021590,29,19910,-67
2021-12-16 03:22:44,6.70,6.70,6.70,99.90,1024336,29,19902,-65
2021-12-16 03:23:36,6.60,6.60,6.60,99.90,1024316,29,19989,-66
2021-12-16 03:24:18,6.60,6.60,6.60,99.90,1024347,29,19903,-62
2021-12-16 03:25:07,6.60,6.60,6.60,99.90,1024339,29,19903,-62
2021-12-16 03:25:47,6.60,6.60,6.60,99.90,1024251,29,20377,-59
2021-12-16 03:26:36,6.60,6.60,6.60,99.90,1024267,29,19957,-65
2021-12-16 03:27:25,6.60,6.60,6.60,99.90,1024020,29,19902,-66
2021-12-16 03:28:14,6.60,6.60,6.60,99.90,1024191,28,19903,-65
2021-12-16 03:28:50,6.50,6.50,6.50,99.90,1031492,28,20008,-65
2021-12-16 03:29:39,6.50,6.50,6.50,99.90,1028343,28,20360,-62
2021-12-16 03:30:10,6.50,6.50,6.50,99.90,1024280,28,20396,-66
2021-12-16 03:30:49,6.50,6.50,6.50,99.90,1021142,29,19934,-65
2021-12-16 03:31:35,6.50,6.50,6.50,99.90,1024287,29,20319,-65
2021-12-16 03:32:05,6.50,6.50,6.50,99.90,1024580,28,19938,-66
2021-12-16 03:32:57,6.50,6.50,6.50,99.90,1032148,28,19908,-65
2021-12-16 03:33:34,6.50,6.50,6.50,99.90,1032296,28,20004,-59
2021-12-16 03:34:07,6.50,6.50,6.50,99.90,1032101,28,19901,-66
2021-12-16 03:34:45,6.50,6.50,6.50,99.90,1024121,29,20288,-65
2021-12-16 03:35:39,6.50,6.50,6.50,99.90,1024315,29,20406,-61
2021-12-16 03:36:30,6.50,6.50,6.50,99.90,1020880,29,19906,-66
2021-12-16 03:37:11,6.50,6.50,6.50,99.90,1023898,29,19906,-65
2021-12-16 03:37:42,6.50,6.50,6.50,99.90,1028164,28,19906,-63
2021-12-16 03:38:12,6.50,6.50,6.50,99.90,1032188,28,19913,-66
2021-12-16 03:38:43,6.50,6.50,6.50,99.90,1027754,28,19909,-66
2021-12-16 03:39:14,6.50,6.50,6.50,99.90,1020213,29,19907,-64
2021-12-16 03:39:50,6.50,6.50,6.50,99.90,1020179,29,19907,-64
2021-12-16 03:40:20,6.50,6.50,6.50,99.90,1024901,28,19970,-65
2021-12-16 03:40:51,6.50,6.50,6.50,99.90,1025026,28,19997,-65
2021-12-16 03:41:21,6.50,6.50,6.50,99.90,1028223,28,19906,-62
2021-12-16 03:41:52,6.50,6.50,6.50,99.90,1028014,28,19906,-66
2021-12-16 03:42:31,6.50,6.50,6.50,99.90,1024277,28,19985,-66
2021-12-16 03:43:04,6.50,6.50,6.50,99.90,1024297,29,20179,-66
2021-12-16 03:43:35,6.50,6.50,6.50,99.90,1029809,28,20424,-64
2021-12-16 03:44:09,6.50,6.50,6.50,99.90,1026523,28,20293,-66
2021-12-16 03:45:11,6.50,6.50,6.50,99.90,1024113,29,19910,-66
2021-12-16 03:46:03,6.50,6.50,6.50,99.90,1012254,29,19915,-63
2021-12-16 03:46:34,6.50,6.50,6.50,99.90,1015660,28,20020,-66
2021-12-16 03:47:04,6.50,6.50,6.50,99.90,1027474,28,19913,-66
2021-12-16 03:47:39,6.50,6.50,6.50,99.90,1028227,28,19907,-65
2021-12-16 03:48:11,6.50,6.50,6.50,99.90,1032038,28,19906,-65
2021-12-16 03:49:00,6.50,6.50,6.50,99.90,1032187,28,19937,-66
2021-12-16 03:49:30,6.50,6.50,6.50,99.90,1036198,28,19965,-64
2021-12-16 03:50:01,6.50,6.50,6.50,99.90,1029601,28,20300,-66
2021-12-16 03:50:32,6.50,6.50,6.50,99.90,1028182,28,19906,-66
2021-12-16 03:51:12,6.50,6.50,6.50,99.90,1028007,28,19960,-65
2021-12-16 03:51:44,6.50,6.50,6.50,99.90,1029549,28,20412,-62
2021-12-16 03:52:15,6.50,6.50,6.50,99.90,1032303,28,20287,-66
2021-12-16 03:52:46,6.50,6.50,6.50,99.90,1032087,28,19937,-65
2021-12-16 03:53:17,6.50,6.50,6.50,99.90,1031809,28,19945,-62
2021-12-16 03:53:49,6.50,6.50,6.50,99.90,1024209,29,19913,-64
2021-12-16 03:54:26,6.50,6.50,6.50,99.90,1024200,29,19964,-65
2021-12-16 03:54:57,6.60,6.60,6.60,99.90,1028110,28,20017,-66
2021-12-16 03:55:27,6.50,6.50,6.50,99.90,1032201,28,19957,-60
2021-12-16 03:55:58,6.60,6.60,6.60,99.90,1033330,28,19912,-66
2021-12-16 03:56:28,6.60,6.60,6.60,99.90,1032119,28,19912,-66
2021-12-16 03:56:59,6.60,6.60,6.60,99.90,1031820,28,19913,-64
2021-12-16 03:57:32,6.60,6.60,6.60,99.90,1032054,28,19912,-65
2021-12-16 03:58:02,6.50,6.50,6.50,99.90,1028523,28,19906,-66
2021-12-16 03:58:33,6.50,6.50,6.50,99.90,1023648,29,19906,-66
2021-12-16 03:59:04,6.50,6.50,6.50,99.90,1019754,29,19978,-65
2021-12-16 03:59:35,6.50,6.50,6.50,99.90,1028051,28,19909,-66
2021-12-16 04:00:08,6.50,6.50,6.50,99.90,1028361,28,19906,-65
2021-12-16 04:00:42,6.50,6.50,6.50,99.90,1028078,28,19957,-65
2021-12-16 04:01:14,6.50,6.50,6.50,99.90,1027134,28,19941,-62
2021-12-16 04:01:44,6.50,6.50,6.50,99.90,1032046,28,19961,-66
2021-12-16 04:02:23,6.50,6.50,6.50,99.90,1032882,28,20008,-66
2021-12-16 04:02:53,6.50,6.50,6.50,99.90,1036230,28,19905,-65
2021-12-16 04:03:24,6.50,6.50,6.50,99.90,1033876,28,20260,-63
2021-12-16 04:03:54,6.50,6.50,6.50,99.90,1031738,28,19936,-66
2021-12-16 04:04:25,6.50,6.50,6.50,99.90,1032087,28,19905,-65
2021-12-16 04:04:55,6.50,6.50,6.50,99.90,1024066,29,19949,-64
2021-12-16 04:05:26,6.50,6.50,6.50,99.90,1024023,29,19906,-63
2021-12-16 04:05:56,6.50,6.50,6.50,99.90,1028110,28,19913,-66
2021-12-16 04:06:27,6.50,6.50,6.50,99.90,1028371,28,19906,-66
2021-12-16 04:06:58,6.50,6.50,6.50,99.90,1035915,28,19910,-64
2021-12-16 04:07:30,6.50,6.50,6.50,99.90,1035800,28,19905,-66
2021-12-16 04:08:00,6.50,6.50,6.50,99.90,1024444,28,19967,-64
2021-12-16 04:08:31,6.50,6.50,6.50,99.90,1028212,28,19998,-67
2021-12-16 04:09:02,6.50,6.50,6.50,99.90,1036133,28,19906,-66
2021-12-16 04:09:34,6.50,6.50,6.50,99.90,1036097,28,19952,-62
2021-12-16 04:10:06,6.50,6.50,6.50,99.90,1032161,28,19928,-65
2021-12-16 04:10:49,6.50,6.50,6.50,99.90,1031084,28,19910,-65
2021-12-16 04:11:23,6.50,6.50,6.50,99.90,1028208,28,19906,-65
2021-12-16 04:11:56,6.50,6.50,6.50,99.90,1030497,28,19906,-66
2021-12-16 04:12:28,6.50,6.50,6.50,99.90,1032241,28,19909,-65
2021-12-16 04:13:00,6.60,6.60,6.60,99.90,1030852,28,20381,-65
2021-12-16 04:13:35,6.50,6.50,6.50,99.90,1032422,28,19905,-62
2021-12-16 04:14:07,6.60,6.60,6.60,99.90,1028047,28,20004,-65
2021-12-16 04:14:38,6.60,6.60,6.60,99.90,1028122,28,19903,-65
2021-12-16 04:15:08,6.70,6.70,6.70,99.90,1023336,29,19985,-65
2021-12-16 04:15:39,6.60,6.60,6.60,99.90,1020206,29,19903,-64
2021-12-16 04:16:10,6.60,6.60,6.60,99.90,1024279,28,19902,-65
2021-12-16 04:16:47,6.60,6.60,6.60,99.90,1028256,28,20009,-64
2021-12-16 04:17:19,6.60,6.60,6.60,99.90,1027857,28,19902,-62
2021-12-16 04:17:49,6.60,6.60,6.60,99.90,1030862,28,19902,-65
2021-12-16 04:18:20,6.60,6.60,6.60,99.90,1024146,29,20387,-65
2021-12-16 04:18:50,6.60,6.60,6.60,99.90,1024405,28,20384,-65
2021-12-16 04:19:22,6.60,6.60,6.60,99.90,1027963,28,20476,-62
2021-12-16 04:19:53,6.60,6.60,6.60,99.90,1032352,28,19902,-65
2021-12-16 04:20:23,6.60,6.60,6.60,99.90,1032154,28,19909,-66
2021-12-16 04:20:54,6.60,6.60,6.60,99.90,1032183,28,19902,-65
2021-12-16 04:21:26,6.60,6.60,6.60,99.90,1023773,29,19903,-64
2021-12-16 04:22:01,6.60,6.60,6.60,99.90,1020572,29,19942,-65
2021-12-16 04:22:36,6.60,6.60,6.60,99.90,1020218,29,20312,-65
2021-12-16 04:23:07,6.70,6.70,6.70,99.90,1023086,28,20456,-65
2021-12-16 04:23:37,6.60,6.60,6.60,99.90,1026673,28,19902,-62
2021-12-16 04:24:08,6.60,6.60,6.60,99.90,1028006,28,20441,-65
2021-12-16 04:24:38,6.60,6.60,6.60,99.90,1032042,28,20444,-66
2021-12-16 04:25:10,6.60,6.60,6.60,99.90,1028108,28,19953,-65
2021-12-16 04:25:41,6.60,6.60,6.60,99.90,1024120,29,20368,-61
2021-12-16 04:26:12,6.70,6.70,6.70,99.90,1031563,28,19902,-65
2021-12-16 04:26:43,6.60,6.60,6.60,99.90,1028067,28,19949,-65
2021-12-16 04:27:14,6.70,6.70,6.70,99.90,1031778,28,19902,-65
2021-12-16 04:27:45,6.60,6.60,6.60,99.90,1028115,28,19938,-64
2021-12-16 04:28:20,6.70,6.70,6.70,99.90,1024085,29,19906,-65
2021-12-16 04:28:50,6.70,6.70,6.70,99.90,1023432,29,20336,-64
2021-12-16 04:29:22,6.70,6.70,6.70,99.90,1024713,28,20033,-60
2021-12-16 04:29:53,6.70,6.70,6.70,99.90,1028101,28,19989,-65
2021-12-16 04:30:24,6.60,6.60,6.60,99.90,1028441,28,19902,-65
2021-12-16 04:30:54,6.60,6.60,6.60,99.90,1031760,28,19909,-65
2021-12-16 04:31:25,6.70,6.70,6.70,99.90,1028126,28,20004,-63
2021-12-16 04:31:56,6.70,6.70,6.70,99.90,1028018,28,20308,-66
2021-12-16 04:32:26,6.70,6.70,6.70,99.90,1027860,28,19906,-65
2021-12-16 04:32:57,6.70,6.70,6.70,99.90,1024117,29,19930,-65
2021-12-16 04:33:28,6.70,6.70,6.70,99.90,1020124,29,19909,-59
2021-12-16 04:33:59,6.70,6.70,6.70,99.90,1020141,29,19903,-65
2021-12-16 04:34:29,6.70,6.70,6.70,99.90,1019976,29,19954,-65
2021-12-16 04:35:00,6.70,6.70,6.70,99.90,1024211,28,19906,-65
2021-12-16 04:35:30,6.70,6.70,6.70,99.90,1028153,28,20455,-63
2021-12-16 04:36:01,6.70,6.70,6.70,99.90,1024091,29,19910,-65
2021-12-16 04:36:31,6.70,6.70,6.70,99.90,1024095,28,19903,-65
2021-12-16 04:37:02,6.60,6.60,6.60,99.90,1023797,29,19990,-65
2021-12-16 04:37:33,6.70,6.70,6.70,99.90,1028260,28,20384,-62
2021-12-16 04:38:04,6.70,6.70,6.70,99.90,1032124,28,19945,-66
2021-12-16 04:38:35,6.70,6.70,6.70,99.90,1028029,28,20368,-65
2021-12-16 04:39:07,6.70,6.70,6.70,99.90,1031736,28,19940,-64
2021-12-16 04:39:38,6.70,6.70,6.70,99.90,1028120,28,19934,-62
2021-12-16 04:40:09,6.70,6.70,6.70,99.90,1032043,28,19904,-66
2021-12-16 04:40:43,6.70,6.70,6.70,99.90,1027542,28,19902,-65
2021-12-16 04:41:14,6.70,6.70,6.70,99.90,1024027,29,19903,-63
2021-12-16 04:41:44,6.60,6.60,6.60,99.90,1028000,28,20439,-66
2021-12-16 04:42:16,6.70,6.70,6.70,99.90,1024024,29,20028,-66
2021-12-16 04:42:46,6.70,6.70,6.70,99.90,1023898,29,19910,-65
2021-12-16 04:43:21,6.70,6.70,6.70,99.90,1023872,29,19910,-61
2021-12-16 04:43:52,6.70,6.70,6.70,99.90,1024748,28,19903,-64
2021-12-16 04:44:23,6.60,6.60,6.60,99.90,1028807,28,20143,-65
2021-12-16 04:44:53,6.70,6.70,6.70,99.90,1035937,28,19909,-64
2021-12-16 04:45:24,6.70,6.70,6.70,99.90,1027822,28,20315,-64
2021-12-16 04:45:54,6.70,6.70,6.70,99.90,1028059,28,19909,-65
2021-12-16 04:46:26,6.60,6.60,6.60,99.90,1027872,28,20008,-66
2021-12-16 04:46:57,6.70,6.70,6.70,99.90,1024113,28,19958,-65
2021-12-16 04:47:29,6.70,6.70,6.70,99.90,1027783,28,19984,-62
2021-12-16 04:48:00,6.70,6.70,6.70,99.90,1023953,29,19906,-66
2021-12-16 04:48:30,6.70,6.70,6.70,99.90,1027748,28,19906,-65
2021-12-16 04:49:01,6.60,6.60,6.60,99.90,1024298,28,19902,-66
2021-12-16 04:49:32,6.60,6.60,6.60,99.90,1020060,29,20430,-56
2021-12-16 04:50:03,6.60,6.60,6.60,99.90,1024079,29,19906,-65
2021-12-16 04:50:33,6.60,6.60,6.60,99.90,1028120,28,20324,-66
2021-12-16 04:51:04,6.70,6.70,6.70,99.90,1031847,28,19908,-66
2021-12-16 04:51:35,6.60,6.60,6.60,99.90,1027905,28,19902,-64
2021-12-16 04:52:07,6.70,6.70,6.70,99.90,1027921,28,20004,-65
2021-12-16 04:52:38,6.70,6.70,6.70,99.90,1024621,28,19926,-66
2021-12-16 04:53:08,6.60,6.60,6.60,99.90,1027968,28,19936,-65
2021-12-16 04:53:39,6.70,6.70,6.70,99.90,1027790,28,20301,-64
2021-12-16 04:54:10,6.70,6.70,6.70,99.90,1024077,28,20420,-66
2021-12-16 04:54:40,6.70,6.70,6.70,99.90,1031989,28,19932,-66
2021-12-16 04:55:11,6.70,6.70,6.70,99.90,1031992,28,19912,-62
2021-12-16 04:55:41,6.70,6.70,6.70,99.90,1028095,28,19978,-59
2021-12-16 04:56:12,6.70,6.70,6.70,99.90,1027977,28,19913,-66
2021-12-16 04:56:43,6.70,6.70,6.70,99.90,1027941,28,19913,-65
2021-12-16 04:57:13,6.70,6.70,6.70,99.90,1023745,29,20352,-65
2021-12-16 04:57:44,6.70,6.70,6.70,99.90,1028019,28,19906,-64
2021-12-16 04:58:14,6.70,6.70,6.70,99.90,1020064,29,19906,-65
2021-12-16 04:58:47,6.70,6.70,6.70,99.90,1024136,28,19992,-65
2021-12-16 04:59:17,6.70,6.70,6.70,99.90,1024005,28,19914,-62
2021-12-16 04:59:48,6.70,6.70,6.70,99.90,1024076,29,19913,-63
2021-12-16 05:00:22,6.70,6.70,6.70,99.90,1024326,29,19906,-65
2021-12-16 05:00:53,6.70,6.70,6.70,99.90,1021459,29,19914,-65
2021-12-16 05:01:23,6.70,6.70,6.70,99.90,1020798,29,19997,-63
2021-12-16 05:01:55,6.70,6.70,6.70,99.90,1020929,29,19906,-65
2021-12-16 05:02:25,6.70,6.70,6.70,99.90,1020870,29,19907,-65
2021-12-16 05:02:56,6.70,6.70,6.70,99.90,1025098,28,20009,-65
2021-12-16 05:03:27,6.70,6.70,6.70,99.90,1032622,28,19980,-62
2021-12-16 05:03:57,6.60,6.60,6.60,99.90,1028784,28,20328,-64
2021-12-16 05:04:28,6.60,6.60,6.60,99.90,1036679,28,19905,-65
2021-12-16 05:04:58,6.70,6.70,6.70,99.90,1028797,28,20000,-65
2021-12-16 05:05:29,6.70,6.70,6.70,99.90,1028770,28,20407,-64
2021-12-16 05:05:59,6.70,6.70,6.70,99.90,1032757,28,20356,-66
2021-12-16 05:06:30,6.60,6.60,6.60,99.90,1028995,28,20004,-66
2021-12-16 05:07:00,6.60,6.60,6.60,99.90,1032480,28,19912,-65
2021-12-16 05:07:31,6.60,6.60,6.60,99.90,1032730,28,19912,-62
2021-12-16 05:08:01,6.60,6.60,6.60,99.90,1028684,28,19933,-65
2021-12-16 05:08:33,6.70,6.70,6.70,99.90,1024644,29,19914,-65
2021-12-16 05:09:03,6.60,6.60,6.60,99.90,1020840,29,19906,-65
2021-12-16 05:09:40,6.70,6.70,6.70,99.90,1020690,29,19907,-66
2021-12-16 05:10:12,6.70,6.70,6.70,99.90,1018676,29,19959,-66
2021-12-16 05:10:43,6.70,6.70,6.70,99.90,1024856,29,19906,-66
2021-12-16 05:11:14,6.60,6.60,6.60,99.90,1028786,28,19913,-64
2021-12-16 05:11:45,6.70,6.70,6.70,99.90,1028817,28,19906,-66
2021-12-16 05:12:18,6.70,6.70,6.70,99.90,1028773,28,19910,-65
2021-12-16 05:12:50,6.70,6.70,6.70,99.90,1028311,28,19929,-66
2021-12-16 05:13:24,6.60,6.60,6.60,99.90,1024820,29,20291,-63
2021-12-16 05:13:57,6.70,6.70,6.70,99.90,1024720,29,20370,-65
2021-12-16 05:14:27,6.60,6.60,6.60,99.90,1028705,28,19902,-65
2021-12-16 05:14:58,6.70,6.70,6.70,99.90,1029733,28,20275,-66
2021-12-16 05:15:31,6.70,6.70,6.70,99.90,1028817,28,19902,-65
2021-12-16 05:16:03,6.70,6.70,6.70,99.90,1031765,28,20419,-66
2021-12-16 05:16:34,6.70,6.70,6.70,99.90,1028782,28,19989,-66
2021-12-16 05:17:11,6.60,6.60,6.60,99.90,1028515,28,20458,-66
2021-12-16 05:17:48,6.70,6.70,6.70,99.90,1031501,28,19966,-62
2021-12-16 05:18:23,6.70,6.70,6.70,99.90,1024737,29,19902,-66
2021-12-16 05:18:56,6.60,6.60,6.60,99.90,1024795,29,19907,-65
2021-12-16 05:19:26,6.60,6.60,6.60,99.90,1028027,28,19902,-61
2021-12-16 05:20:00,6.60,6.60,6.60,99.90,1030546,28,19910,-66
2021-12-16 05:20:34,6.60,6.60,6.60,99.90,1028800,28,20320,-66
2021-12-16 05:21:06,6.70,6.70,6.70,99.90,1027466,28,20364,-66
2021-12-16 05:21:53,6.70,6.70,6.70,99.90,1024820,29,19925,-63
2021-12-16 05:22:42,6.70,6.70,6.70,99.90,1020789,29,20414,-65
2021-12-16 05:23:31,6.60,6.60,6.60,99.90,1025289,28,19902,-63
2021-12-16 05:24:18,6.60,6.60,6.60,99.90,1029732,28,20439,-66
2021-12-16 05:24:50,6.60,6.60,6.60,99.90,1036199,28,20398,-66
2021-12-16 05:25:39,6.60,6.60,6.60,99.90,1032720,28,19956,-61
2021-12-16 05:26:12,6.60,6.60,6.60,99.90,1032797,28,19902,-66
2021-12-16 05:26:43,6.60,6.60,6.60,99.90,1029611,28,19910,-66
2021-12-16 05:27:14,6.60,6.60,6.60,99.90,1028788,28,19903,-64
2021-12-16 05:27:45,6.60,6.60,6.60,99.90,1028748,28,19903,-64
2021-12-16 05:28:16,6.60,6.60,6.60,99.90,1028743,28,19909,-65
2021-12-16 05:28:49,6.60,6.60,6.60,99.90,1032651,28,20000,-65
2021-12-16 05:29:19,6.60,6.60,6.60,99.90,1028794,28,19902,-65
2021-12-16 05:29:50,6.70,6.70,6.70,99.90,1024700,28,19902,-66
2021-12-16 05:30:20,6.60,6.60,6.60,99.90,1024381,29,19905,-65
2021-12-16 05:30:51,6.60,6.60,6.60,99.90,1024652,28,20392,-65
2021-12-16 05:31:22,6.60,6.60,6.60,99.90,1028728,28,20327,-58
2021-12-16 05:31:53,6.60,6.60,6.60,99.90,1024886,28,19913,-66
2021-12-16 05:32:23,6.60,6.60,6.60,99.90,1032586,28,20377,-66
2021-12-16 05:32:54,6.60,6.60,6.60,99.90,1032637,28,20029,-65
2021-12-16 05:33:25,6.60,6.60,6.60,99.90,1028832,28,19941,-65
2021-12-16 05:33:56,6.60,6.60,6.60,99.90,1028412,28,19913,-67
2021-12-16 05:34:26,6.60,6.60,6.60,99.90,1020492,29,20014,-66
2021-12-16 05:35:33,6.60,6.60,6.60,99.90,1019877,29,20349,-66
2021-12-16 05:36:03,6.60,6.60,6.60,99.90,1024649,29,19907,-66
2021-12-16 05:36:34,6.60,6.60,6.60,99.90,1021543,29,20404,-66
2021-12-16 05:37:07,6.50,6.50,6.50,99.90,1024029,29,19906,-67
2021-12-16 05:37:37,6.50,6.50,6.50,99.90,1025020,29,19909,-66
2021-12-16 05:38:08,6.50,6.50,6.50,99.90,1025443,28,20388,-67
2021-12-16 05:38:39,6.50,6.50,6.50,99.90,1029338,28,20420,-67
2021-12-16 05:39:10,6.50,6.50,6.50,99.90,1029022,28,19906,-67
2021-12-16 05:39:40,6.40,6.40,6.40,99.90,1028871,28,20406,-66
2021-12-16 05:40:14,6.40,6.40,6.40,99.90,1020764,29,19910,-66
2021-12-16 05:40:45,6.40,6.40,6.40,99.90,1017500,29,19957,-66
2021-12-16 05:41:16,6.30,6.30,6.30,99.90,1020657,29,19933,-64
2021-12-16 05:41:47,6.30,6.30,6.30,99.90,1020775,29,19914,-66
2021-12-16 05:42:17,6.30,6.30,6.30,99.90,1017257,29,19914,-66
2021-12-16 05:42:48,6.20,6.20,6.20,99.90,1024647,29,20468,-65
2021-12-16 05:43:21,6.20,6.20,6.20,99.90,1024762,28,19945,-66
2021-12-16 05:43:52,6.20,6.20,6.20,99.90,1029093,28,19906,-66
2021-12-16 05:44:22,6.20,6.20,6.20,99.90,1032651,28,19992,-66
2021-12-16 05:44:53,6.20,6.20,6.20,99.90,1032159,28,19913,-65
2021-12-16 05:45:24,6.20,6.20,6.20,99.90,1028617,28,19906,-65
2021-12-16 05:45:54,6.20,6.20,6.20,99.90,1020830,29,19911,-67
2021-12-16 05:46:25,6.20,6.20,6.20,99.90,1020782,29,19914,-66
2021-12-16 05:46:55,6.20,6.20,6.20,99.90,1016725,29,19907,-67
2021-12-16 05:47:26,6.20,6.20,6.20,99.90,1017002,29,19914,-67
2021-12-16 05:47:57,6.20,6.20,6.20,99.90,1020827,29,19914,-66
2021-12-16 05:48:29,6.20,6.20,6.20,99.90,1020911,29,19907,-66
2021-12-16 05:48:59,6.20,6.20,6.20,99.90,1020667,29,20421,-66
2021-12-16 05:49:30,6.10,6.10,6.10,99.90,1021106,29,19906,-67
2021-12-16 05:50:00,6.20,6.20,6.20,99.90,1024878,29,20468,-66
2021-12-16 05:50:32,6.20,6.20,6.20,99.90,1020610,29,19913,-67
2021-12-16 05:51:04,6.20,6.20,6.20,99.90,1025246,28,19913,-67
2021-12-16 05:51:35,6.20,6.20,6.20,99.90,1028804,28,20016,-67
2021-12-16 05:52:06,6.20,6.20,6.20,99.90,1025347,28,19906,-67
2021-12-16 05:52:37,6.20,6.20,6.20,99.90,1028789,28,19906,-66
2021-12-16 05:53:07,6.20,6.20,6.20,99.90,1028582,28,19913,-66
2021-12-16 05:53:38,6.20,6.20,6.20,99.90,1024661,29,19913,-66
2021-12-16 05:54:08,6.20,6.20,6.20,99.90,1020565,29,20316,-67
2021-12-16 05:54:39,6.20,6.20,6.20,99.90,1020719,29,19909,-67
2021-12-16 05:55:10,6.20,6.20,6.20,99.90,1020610,29,20289,-67
2021-12-16 05:55:40,6.20,6.20,6.20,99.90,1020818,29,19955,-66
2021-12-16 05:56:11,6.20,6.20,6.20,99.90,1024615,29,20431,-66
2021-12-16 05:56:41,6.20,6.20,6.20,99.90,1021013,29,20018,-67
2021-12-16 05:57:12,6.20,6.20,6.20,99.90,1024637,29,19902,-66
2021-12-16 05:57:43,6.20,6.20,6.20,99.90,1025124,28,19941,-66
2021-12-16 05:58:18,6.20,6.20,6.20,99.90,1028855,28,19902,-67
2021-12-16 05:58:48,6.20,6.20,6.20,99.90,1025548,28,20436,-67
2021-12-16 05:59:19,6.20,6.20,6.20,99.90,1024703,29,19906,-66
2021-12-16 05:59:50,6.20,6.20,6.20,99.90,1024735,29,19933,-66
2021-12-16 06:00:21,6.20,6.20,6.20,99.90,1021267,29,20403,-66
2021-12-16 06:00:54,6.10,6.10,6.10,99.90,1024603,29,20289,-66
2021-12-16 06:01:26,6.20,6.20,6.20,99.90,1024515,29,19903,-66
2021-12-16 06:01:57,6.20,6.20,6.20,99.90,1025316,28,19906,-67
2021-12-16 06:02:27,6.20,6.20,6.20,99.90,1020700,29,19993,-66
2021-12-16 06:02:58,6.20,6.20,6.20,99.90,1017331,29,20002,-66
2021-12-16 06:03:28,6.20,6.20,6.20,99.90,1020625,29,20277,-66
2021-12-16 06:03:59,6.20,6.20,6.20,99.90,1020870,28,19934,-66
2021-12-16 06:04:30,6.20,6.20,6.20,99.90,1024903,28,19907,-67
2021-12-16 06:05:00,6.20,6.20,6.20,99.90,1024319,29,19902,-66
2021-12-16 06:05:31,6.20,6.20,6.20,99.90,1020905,29,19902,-67
2021-12-16 06:06:01,6.20,6.20,6.20,99.90,1016943,29,19903,-67
2021-12-16 06:06:32,6.20,6.20,6.20,99.90,1024843,28,19903,-66
2021-12-16 06:07:03,6.20,6.20,6.20,99.90,1024517,28,19965,-66
2021-12-16 06:07:33,6.10,6.10,6.10,99.90,1024635,29,19909,-67
2021-12-16 06:08:04,6.10,6.10,6.10,99.90,1016707,29,19903,-67
2021-12-16 06:08:34,6.10,6.10,6.10,99.90,1012747,29,19910,-67
2021-12-16 06:09:05,6.10,6.10,6.10,99.90,1012889,29,19916,-66
2021-12-16 06:09:36,6.10,6.10,6.10,99.90,1017050,29,19985,-66
2021-12-16 06:10:07,6.10,6.10,6.10,99.90,1020721,29,19934,-66
2021-12-16 06:10:56,6.10,6.10,6.10,99.90,1024857,28,19950,-66
2021-12-16 06:11:30,6.10,6.10,6.10,99.90,1028674,28,19898,-66
2021-12-16 06:12:01,6.10,6.10,6.10,99.90,1031622,28,19953,-66
2021-12-16 06:12:31,6.10,6.10,6.10,99.90,1028654,28,19902,-66
2021-12-16 06:13:02,6.10,6.10,6.10,99.90,1024520,29,19903,-66
2021-12-16 06:13:37,6.10,6.10,6.10,99.90,1024542,29,19965,-66
2021-12-16 06:14:23,6.10,6.10,6.10,99.90,1025327,28,19903,-65
2021-12-16 06:15:12,6.10,6.10,6.10,99.90,1031263,28,20350,-66
2021-12-16 06:15:43,6.00,6.00,6.00,99.90,1031713,28,19941,-67
2021-12-16 06:16:32,6.10,6.10,6.10,99.90,1032676,28,20319,-66
2021-12-16 06:17:21,6.00,6.00,6.00,99.90,1027455,28,19902,-67
2021-12-16 06:18:11,6.00,6.00,6.00,99.90,1027620,28,20320,-67
2021-12-16 06:18:59,6.00,6.00,6.00,99.90,1025216,28,19906,-66
2021-12-16 06:19:48,6.00,6.00,6.00,99.90,1028626,28,19902,-67
2021-12-16 06:20:57,6.00,6.00,6.00,99.90,1031129,28,20403,-66
2021-12-16 06:21:46,6.00,6.00,6.00,99.90,1020305,29,19903,-66
2021-12-16 06:22:36,6.00,6.00,6.00,99.90,1020457,29,20408,-66
2021-12-16 06:23:12,6.00,6.00,6.00,99.90,1021159,29,20432,-67
2021-12-16 06:24:01,6.00,6.00,6.00,99.90,1020336,29,19903,-67
2021-12-16 06:24:51,5.90,5.90,5.90,99.90,1016539,29,19903,-66
2021-12-16 06:25:40,5.90,5.90,5.90,99.90,1017432,29,20389,-66
2021-12-16 06:26:32,5.90,5.90,5.90,99.90,1019409,29,20413,-67
2021-12-16 06:27:03,5.80,5.80,5.80,99.90,1016148,29,20422,-66
2021-12-16 06:27:35,5.80,5.80,5.80,99.90,1019064,29,19906,-65
2021-12-16 06:28:07,5.80,5.80,5.80,99.90,1023686,29,19953,-66
2021-12-16 06:28:38,5.80,5.80,5.80,99.90,1023974,29,19902,-66
2021-12-16 06:29:08,5.80,5.80,5.80,99.90,1021095,29,19971,-66
2021-12-16 06:29:40,5.80,5.80,5.80,99.90,1024580,29,20308,-66
2021-12-16 06:30:11,5.80,5.80,5.80,99.90,1024547,29,19903,-66
2021-12-16 06:30:42,5.80,5.80,5.80,99.90,1025018,28,19909,-66
2021-12-16 06:31:13,5.80,5.80,5.80,99.90,1021058,29,19903,-66
2021-12-16 06:31:44,5.80,5.80,5.80,99.90,1020596,29,20362,-66
2021-12-16 06:32:14,5.80,5.80,5.80,99.90,1020451,29,19997,-67
2021-12-16 06:32:45,5.80,5.80,5.80,99.90,1020855,28,19999,-66
2021-12-16 06:33:17,5.80,5.80,5.80,99.90,1024480,28,20037,-66
2021-12-16 06:33:47,5.80,5.80,5.80,99.90,1028485,28,19902,-64
2021-12-16 06:34:18,5.80,5.80,5.80,99.90,1028393,28,20269,-66
2021-12-16 06:34:48,5.80,5.80,5.80,99.90,1028848,28,19906,-67
2021-12-16 06:35:19,5.80,5.80,5.80,99.90,1032330,28,20405,-66
2021-12-16 06:35:52,5.80,5.80,5.80,99.90,1024372,29,19953,-67
2021-12-16 06:36:22,5.80,5.80,5.80,99.90,1020370,29,19914,-67
2021-12-16 06:36:53,5.80,5.80,5.80,99.90,1016395,29,20008,-64
2021-12-16 06:37:23,5.80,5.80,5.80,99.90,1013344,29,19907,-66
2021-12-16 06:37:54,5.80,5.80,5.80,99.90,1020575,29,20046,-67
2021-12-16 06:38:24,5.80,5.80,5.80,99.90,1024669,28,19922,-66
2021-12-16 06:38:55,5.80,5.80,5.80,99.90,1024446,29,19922,-67
2021-12-16 06:39:25,5.80,5.80,5.80,99.90,1020648,29,19907,-67
2021-12-16 06:39:56,5.80,5.80,5.80,99.90,1020669,29,19984,-66
2021-12-16 06:40:26,5.80,5.80,5.80,99.90,1020769,28,19966,-66
2021-12-16 06:40:57,5.80,5.80,5.80,99.90,1024505,29,20038,-66
2021-12-16 06:41:34,5.80,5.80,5.80,99.90,1024541,29,19906,-66
2021-12-16 06:42:06,5.80,5.80,5.80,99.90,1020473,29,19906,-67
2021-12-16 06:42:40,5.80,5.80,5.80,99.90,1021717,29,19914,-65
2021-12-16 06:43:12,5.90,5.90,5.90,99.90,1026045,28,20365,-66
2021-12-16 06:43:44,5.90,5.90,5.90,99.90,1029368,28,19906,-66
2021-12-16 06:44:36,5.80,5.80,5.80,99.90,1027507,28,20467,-67
2021-12-16 06:45:11,5.90,5.90,5.90,99.90,1028492,28,19906,-67
2021-12-16 06:45:46,5.80,5.80,5.80,99.90,1024682,29,20458,-67
2021-12-16 06:46:19,5.90,5.90,5.90,99.90,1020877,29,20404,-67
2021-12-16 06:46:53,5.80,5.80,5.80,99.90,1024605,29,19906,-64
2021-12-16 06:47:33,5.90,5.90,5.90,99.90,1026729,28,19906,-66
2021-12-16 06:48:09,5.90,5.90,5.90,99.90,1023003,29,19950,-66
2021-12-16 06:48:43,5.80,5.80,5.80,99.90,1021539,29,19903,-66
2021-12-16 06:49:16,5.80,5.80,5.80,99.90,1024435,29,20466,-65
2021-12-16 06:49:48,5.80,5.80,5.80,99.90,1019711,29,19947,-66
2021-12-16 06:50:39,5.80,5.80,5.80,99.90,1020300,29,20417,-67
2021-12-16 06:51:20,5.80,5.80,5.80,99.90,1016573,29,19914,-66
2021-12-16 06:52:03,5.80,5.80,5.80,99.90,1024853,28,19986,-66
2021-12-16 06:52:40,5.80,5.80,5.80,99.90,1030289,28,20000,-66
2021-12-16 06:53:14,5.80,5.80,5.80,99.90,1028482,28,19913,-66
2021-12-16 06:54:04,5.80,5.80,5.80,99.90,1028450,28,19910,-66
2021-12-16 06:54:59,5.90,5.90,5.90,99.90,1028342,28,19917,-66
2021-12-16 06:55:40,5.80,5.80,5.80,99.90,1028450,28,20044,-66
2021-12-16 06:56:18,5.90,5.90,5.90,99.90,1028429,28,20404,-66
2021-12-16 06:56:58,5.90,5.90,5.90,99.90,1028612,28,19910,-66
2021-12-16 06:57:32,5.80,5.80,5.80,99.90,1032513,28,19906,-66
2021-12-16 06:58:13,5.80,5.80,5.80,99.90,1028272,28,19906,-65
2021-12-16 06:58:49,5.80,5.80,5.80,99.90,1024350,28,19912,-66
2021-12-16 06:59:28,5.80,5.80,5.80,99.90,1020482,29,19914,-66
2021-12-16 07:00:10,5.80,5.80,5.80,99.90,1023841,29,19906,-67
2021-12-16 07:00:46,5.80,5.80,5.80,99.90,1028325,28,19910,-67
2021-12-16 07:01:36,5.80,5.80,5.80,99.90,1032381,28,20016,-64
2021-12-16 07:02:16,5.80,5.80,5.80,99.90,1031651,28,19906,-66
2021-12-16 07:02:49,5.80,5.80,5.80,99.90,1032377,28,20000,-66
2021-12-16 07:03:22,5.80,5.80,5.80,99.90,1032471,28,19963,-66
2021-12-16 07:03:53,5.80,5.80,5.80,99.90,1028445,28,19957,-66
2021-12-16 07:04:23,5.80,5.80,5.80,99.90,1026328,28,19906,-66
2021-12-16 07:04:54,5.80,5.80,5.80,99.90,1023762,29,20368,-65
2021-12-16 07:05:32,5.80,5.80,5.80,99.90,1023900,29,19907,-66
2021-12-16 07:06:02,5.80,5.80,5.80,99.90,1024429,29,19979,-66
2021-12-16 07:06:33,5.80,5.80,5.80,99.90,1021314,28,19907,-66
2021-12-16 07:07:04,5.80,5.80,5.80,99.90,1024133,29,19903,-66
2021-12-16 07:07:34,5.80,5.80,5.80,99.90,1024411,28,19914,-66
2021-12-16 07:08:07,5.80,5.80,5.80,99.90,1024593,28,19952,-66
2021-12-16 07:08:37,5.80,5.80,5.80,99.90,1024725,28,19907,-66
2021-12-16 07:09:13,5.80,5.80,5.80,99.90,1024373,29,19906,-67
2021-12-16 07:09:43,5.80,5.80,5.80,99.90,1020289,29,19907,-67
2021-12-16 07:10:14,5.70,5.70,5.70,99.90,1021160,29,19907,-67
2021-12-16 07:10:45,5.70,5.70,5.70,99.90,1024276,29,19906,-67
2021-12-16 07:11:16,5.70,5.70,5.70,99.90,1024399,29,20488,-66
2021-12-16 07:11:52,5.70,5.70,5.70,99.90,1020414,29,19998,-66
2021-12-16 07:12:34,5.70,5.70,5.70,99.90,1021390,29,20022,-67
2021-12-16 07:13:07,5.70,5.70,5.70,99.90,1026770,28,19906,-66
2021-12-16 07:13:41,5.70,5.70,5.70,99.90,1028383,28,19902,-67
2021-12-16 07:14:15,5.70,5.70,5.70,99.90,1026954,28,19913,-66
2021-12-16 07:14:45,5.70,5.70,5.70,99.90,1028297,28,19950,-64
2021-12-16 07:15:17,5.70,5.70,5.70,99.90,1028219,28,19910,-66
2021-12-16 07:15:48,5.70,5.70,5.70,99.90,1025081,28,20415,-67
2021-12-16 07:16:18,5.70,5.70,5.70,99.90,1020423,29,19903,-67
2021-12-16 07:16:50,5.70,5.70,5.70,99.90,1020412,29,20424,-66
2021-12-16 07:17:21,5.60,5.60,5.60,99.90,1016299,29,19903,-67
2021-12-16 07:17:51,5.60,5.60,5.60,99.90,1024276,29,19961,-66
2021-12-16 07:18:22,5.60,5.60,5.60,99.90,1027499,28,19931,-67
2021-12-16 07:18:53,5.60,5.60,5.60,99.90,1023226,29,20451,-67
2021-12-16 07:19:23,5.60,5.60,5.60,99.90,1020491,29,19903,-65
2021-12-16 07:19:54,5.60,5.60,5.60,99.90,1028173,28,19909,-65
2021-12-16 07:20:26,5.50,5.50,5.50,99.90,1024425,28,19911,-66
2021-12-16 07:20:56,5.50,5.50,5.50,99.90,1024273,29,19906,-65
2021-12-16 07:21:27,5.50,5.50,5.50,99.90,1024201,28,19902,-67
2021-12-16 07:21:57,5.50,5.50,5.50,99.90,1024567,28,19903,-66
2021-12-16 07:22:28,5.50,5.50,5.50,99.90,1028310,28,19933,-67
2021-12-16 07:22:59,5.50,5.50,5.50,99.90,1019842,29,19903,-66
2021-12-16 07:23:29,5.50,5.50,5.50,99.90,1024323,29,19903,-67
2021-12-16 07:24:00,5.50,5.50,5.50,99.90,1024310,29,19903,-66
2021-12-16 07:24:30,5.50,5.50,5.50,99.90,1024480,28,19903,-66
2021-12-16 07:25:03,5.50,5.50,5.50,99.90,1028211,28,19914,-65
2021-12-16 07:25:33,5.50,5.50,5.50,99.90,1028277,28,19908,-67
2021-12-16 07:26:04,5.50,5.50,5.50,99.90,1024682,28,19909,-66
2021-12-16 07:26:34,5.60,5.60,5.60,99.90,1028308,28,19902,-66
2021-12-16 07:27:05,5.60,5.60,5.60,99.90,1019882,29,19902,-66
2021-12-16 07:27:36,5.60,5.60,5.60,99.90,1020536,29,20326,-67
2021-12-16 07:28:07,5.60,5.60,5.60,99.90,1020399,29,19993,-66
2021-12-16 07:28:38,5.60,5.60,5.60,99.90,1020424,29,20405,-67
2021-12-16 07:29:08,5.70,5.70,5.70,99.90,1016404,29,19903,-67
2021-12-16 07:29:39,5.70,5.70,5.70,99.90,1024178,29,19910,-66
2021-12-16 07:30:11,5.70,5.70,5.70,99.90,1020330,29,19989,-66
2021-12-16 07:30:42,5.70,5.70,5.70,99.90,1024624,28,19902,-67
2021-12-16 07:31:13,5.70,5.70,5.70,99.90,1024313,29,20356,-66
2021-12-16 07:31:43,5.70,5.70,5.70,99.90,1024584,28,19909,-66
2021-12-16 07:32:14,5.80,5.80,5.80,99.90,1024270,29,20440,-68
2021-12-16 07:32:44,5.70,5.70,5.70,99.90,1024342,29,19909,-66
2021-12-16 07:33:16,5.80,5.80,5.80,99.90,1024272,29,19909,-67
2021-12-16 07:33:47,5.80,5.80,5.80,99.90,1024539,28,20045,-66
2021-12-16 07:34:19,5.70,5.70,5.70,99.90,1024075,29,19918,-67
2021-12-16 07:34:49,5.80,5.80,5.80,99.90,1020335,29,20269,-68
2021-12-16 07:35:21,5.80,5.80,5.80,99.90,1020604,29,19939,-67
2021-12-16 07:35:51,5.80,5.80,5.80,99.90,1024536,28,19914,-67
2021-12-16 07:36:22,5.80,5.80,5.80,99.90,1028272,28,19988,-67
2021-12-16 07:36:52,5.80,5.80,5.80,99.90,1028351,28,19913,-67
2021-12-16 07:37:23,5.80,5.80,5.80,99.90,1028085,28,19906,-67
2021-12-16 07:37:53,5.80,5.80,5.80,99.90,1028208,28,20328,-67
2021-12-16 07:38:24,5.70,5.70,5.70,99.90,1020196,29,19918,-67
2021-12-16 07:38:54,5.70,5.70,5.70,99.90,1020418,29,19907,-66
2021-12-16 07:39:30,5.80,5.80,5.80,99.90,1019583,29,19935,-67
2021-12-16 07:40:06,5.80,5.80,5.80,99.90,1017377,29,19911,-67
2021-12-16 07:40:37,5.80,5.80,5.80,99.90,1021562,29,19913,-68
2021-12-16 07:41:07,5.80,5.80,5.80,99.90,1022513,29,19907,-67
2021-12-16 07:41:40,5.80,5.80,5.80,99.90,1025764,28,20344,-69
2021-12-16 07:42:12,5.80,5.80,5.80,99.90,1031415,28,19921,-67
2021-12-16 07:43:02,5.80,5.80,5.80,99.90,1029810,28,19932,-67
2021-12-16 07:43:51,5.80,5.80,5.80,99.90,1032695,28,20315,-67
2021-12-16 07:44:22,5.80,5.80,5.80,99.90,1032190,28,20402,-68
2021-12-16 07:44:52,5.80,5.80,5.80,99.90,1031254,28,19931,-65
2021-12-16 07:45:23,5.80,5.80,5.80,99.90,1024171,29,19928,-66
2021-12-16 07:45:54,5.80,5.80,5.80,99.90,1024281,29,19957,-67
2021-12-16 07:46:25,5.80,5.80,5.80,99.90,1020220,29,19913,-67
2021-12-16 07:46:57,5.90,5.90,5.90,99.90,1020008,29,19977,-67
2021-12-16 07:47:27,5.90,5.90,5.90,99.90,1023753,29,19934,-67
2021-12-16 07:47:58,5.90,5.90,5.90,99.90,1020577,29,20029,-66
2021-12-16 07:48:29,5.90,5.90,5.90,99.90,1024853,28,19956,-67
2021-12-16 07:48:59,5.90,5.90,5.90,99.90,1028230,28,19902,-66
2021-12-16 07:49:31,5.90,5.90,5.90,99.90,1028255,28,19910,-64
2021-12-16 07:50:02,6.00,6.00,6.00,99.90,1024226,29,19913,-64
2021-12-16 07:50:33,6.00,6.00,6.00,99.90,1024119,28,20089,-66
2021-12-16 07:51:04,6.00,6.00,6.00,99.90,1020347,29,19909,-66
2021-12-16 07:51:35,6.00,6.00,6.00,99.90,1016769,29,19907,-65
2021-12-16 07:52:06,6.00,6.00,6.00,99.90,1016652,29,19907,-66
2021-12-16 07:52:37,6.00,6.00,6.00,99.90,1020540,29,19907,-66
2021-12-16 07:53:08,6.00,6.00,6.00,99.90,1016476,29,20401,-66
2021-12-16 07:53:38,6.00,6.00,6.00,99.90,1019746,29,19906,-66
2021-12-16 07:54:09,6.00,6.00,6.00,99.90,1020222,29,19907,-66
2021-12-16 07:54:40,6.00,6.00,6.00,99.90,1020443,29,19907,-65
2021-12-16 07:55:10,6.10,6.10,6.10,99.90,1024177,29,19902,-65
2021-12-16 07:55:42,6.10,6.10,6.10,99.90,1024193,29,19906,-66
2021-12-16 07:56:12,6.10,6.10,6.10,99.90,1023749,29,19933,-67
2021-12-16 07:56:43,6.10,6.10,6.10,99.90,1023623,28,20339,-67
2021-12-16 07:57:14,6.10,6.10,6.10,99.90,1023937,29,19903,-65
2021-12-16 07:57:44,6.10,6.10,6.10,99.90,1024128,29,20000,-65
2021-12-16 07:58:15,6.10,6.10,6.10,99.90,1024205,29,19961,-64
2021-12-16 07:58:45,6.10,6.10,6.10,99.90,1023782,28,19962,-66
2021-12-16 07:59:16,6.10,6.10,6.10,99.90,1024226,29,19938,-67
2021-12-16 07:59:47,6.10,6.10,6.10,99.90,1020314,29,19954,-66
2021-12-16 08:00:21,6.20,6.20,6.20,99.90,1020500,29,20360,-66
2021-12-16 08:00:53,6.10,6.10,6.10,99.90,1016819,29,19907,-65
2021-12-16 08:01:23,6.10,6.10,6.10,99.90,1017123,29,19907,-66
2021-12-16 08:01:54,6.10,6.10,6.10,99.90,1016293,29,19907,-67
2021-12-16 08:02:25,6.10,6.10,6.10,99.90,1016467,29,20394,-66
2021-12-16 08:02:55,6.10,6.10,6.10,99.90,1016500,29,19933,-66
2021-12-16 08:03:27,6.00,6.00,6.00,99.90,1020369,29,19985,-65
2021-12-16 08:03:58,6.00,6.00,6.00,99.90,1024297,29,19907,-65
2021-12-16 08:04:30,6.00,6.00,6.00,99.90,1016314,29,19963,-65
2021-12-16 08:05:02,5.90,5.90,5.90,99.90,1016762,29,20423,-66
2021-12-16 08:05:35,5.90,5.90,5.90,99.90,1020996,29,19950,-67
2021-12-16 08:06:08,5.90,5.90,5.90,99.90,1021081,29,19907,-66
2021-12-16 08:06:38,5.90,5.90,5.90,99.90,1025219,28,19995,-65
2021-12-16 08:07:10,5.90,5.90,5.90,99.90,1027812,28,19906,-66
2021-12-16 08:07:40,5.90,5.90,5.90,99.90,1024947,28,19961,-66
2021-12-16 08:08:11,5.90,5.90,5.90,99.90,1020131,29,19907,-67
2021-12-16 08:08:41,5.90,5.90,5.90,99.90,1012284,29,20402,-67
2021-12-16 08:09:12,5.90,5.90,5.90,99.90,1012490,29,19908,-65
2021-12-16 08:09:42,5.90,5.90,5.90,99.90,1012659,29,19950,-66
2021-12-16 08:10:14,5.90,5.90,5.90,99.90,1020389,28,19913,-65
2021-12-16 08:10:45,5.90,5.90,5.90,99.90,1024179,29,20001,-65
2021-12-16 08:11:16,5.90,5.90,5.90,99.90,1020474,29,19917,-65
2021-12-16 08:11:47,5.90,5.90,5.90,99.90,1024195,29,20005,-64
2021-12-16 08:12:18,5.90,5.90,5.90,99.90,1020420,29,19907,-65
2021-12-16 08:12:49,5.90,5.90,5.90,99.90,1020524,29,19906,-63
2021-12-16 08:13:20,5.90,5.90,5.90,99.90,1023329,29,19934,-65
2021-12-16 08:13:50,6.00,6.00,6.00,99.90,1020379,29,19989,-66
2021-12-16 08:14:21,6.00,6.00,6.00,99.90,1024296,28,20415,-63
2021-12-16 08:14:52,5.90,5.90,5.90,99.90,1024274,28,20504,-64
2021-12-16 08:15:22,5.90,5.90,5.90,99.90,1024134,29,19980,-66
2021-12-16 08:15:53,5.90,5.90,5.90,99.90,1024166,29,20265,-66
2021-12-16 08:16:23,5.90,5.90,5.90,99.90,1024239,28,20301,-65
2021-12-16 08:16:54,5.90,5.90,5.90,99.90,1027995,28,20368,-64
2021-12-16 08:17:24,5.90,5.90,5.90,99.90,1028366,28,20261,-65
2021-12-16 08:17:56,5.90,5.90,5.90,99.90,1032141,28,20431,-66
2021-12-16 08:18:26,5.90,5.90,5.90,99.90,1032116,28,19902,-65
2021-12-16 08:18:57,6.00,6.00,6.00,99.90,1027403,28,19902,-65
2021-12-16 08:19:27,6.00,6.00,6.00,99.90,1020107,29,19997,-65
2021-12-16 08:19:58,6.00,6.00,6.00,99.90,1020204,29,19998,-65
2021-12-16 08:20:28,6.00,6.00,6.00,99.90,1020307,29,19903,-66
2021-12-16 08:20:59,6.00,6.00,6.00,99.90,1024404,28,19902,-65
2021-12-16 08:21:30,6.00,6.00,6.00,99.90,1031907,28,19905,-65
2021-12-16 08:22:00,6.10,6.10,6.10,99.90,1032050,28,19902,-65
2021-12-16 08:22:31,6.10,6.10,6.10,99.90,1032201,28,19917,-66
2021-12-16 08:23:01,6.10,6.10,6.10,99.90,1032130,28,19902,-66
2021-12-16 08:23:32,6.10,6.10,6.10,99.90,1032048,28,19901,-65
2021-12-16 08:24:03,6.10,6.10,6.10,99.90,1024101,29,19937,-66
2021-12-16 08:24:34,6.20,6.20,6.20,99.90,1024093,29,20353,-67
2021-12-16 08:25:05,6.20,6.20,6.20,99.90,1024079,29,19909,-66
2021-12-16 08:25:35,6.20,6.20,6.20,99.90,1024423,28,19949,-66
2021-12-16 08:26:06,6.20,6.20,6.20,99.90,1027959,28,19902,-65
2021-12-16 08:26:36,6.20,6.20,6.20,99.90,1027987,28,19917,-67
2021-12-16 08:27:07,6.20,6.20,6.20,99.90,1027851,28,19902,-67
2021-12-16 08:27:39,6.20,6.20,6.20,99.90,1028132,28,19941,-67
2021-12-16 08:28:10,6.30,6.30,6.30,99.90,1023915,28,19997,-66
2021-12-16 08:28:42,6.30,6.30,6.30,99.90,1023715,29,19909,-66
2021-12-16 08:29:13,6.30,6.30,6.30,99.90,1020176,29,20521,-67
2021-12-16 08:29:43,6.30,6.30,6.30,99.90,1020485,29,19903,-67
2021-12-16 08:30:14,6.30,6.30,6.30,99.90,1024647,28,19985,-67
2021-12-16 08:30:46,6.30,6.30,6.30,99.90,1032218,28,19941,-66
2021-12-16 08:31:17,6.30,6.30,6.30,99.90,1028045,28,20051,-65
2021-12-16 08:31:47,6.30,6.30,6.30,99.90,1028107,28,19969,-66
2021-12-16 08:32:18,6.30,6.30,6.30,99.90,1027944,28,19902,-67
2021-12-16 08:32:48,6.30,6.30,6.30,99.90,1024287,28,19911,-67
2021-12-16 08:33:19,6.30,6.30,6.30,99.90,1024228,29,19978,-65
2021-12-16 08:33:50,6.30,6.30,6.30,99.90,1024183,29,19902,-67
2021-12-16 08:34:20,6.30,6.30,6.30,99.90,1020337,29,20301,-67
2021-12-16 08:34:51,6.30,6.30,6.30,99.90,1020304,29,19909,-66
2021-12-16 08:35:22,6.30,6.30,6.30,99.90,1020907,29,19903,-67
2021-12-16 08:35:53,6.20,6.20,6.20,99.90,1021126,29,20345,-67
2021-12-16 08:36:23,6.30,6.30,6.30,99.90,1021007,29,19906,-67
2021-12-16 08:36:54,6.30,6.30,6.30,99.90,1017039,29,19946,-67
2021-12-16 08:37:24,6.20,6.20,6.20,99.90,1020957,29,19911,-67
2021-12-16 08:37:55,6.30,6.30,6.30,99.90,1017195,29,19914,-67
2021-12-16 08:38:25,6.30,6.30,6.30,99.90,1021095,29,19907,-68
2021-12-16 08:38:56,6.30,6.30,6.30,99.90,1021175,29,19961,-68
2021-12-16 08:39:27,6.20,6.20,6.20,99.90,1025141,28,19913,-67
2021-12-16 08:39:58,6.30,6.30,6.30,99.90,1028928,28,19912,-67
2021-12-16 08:40:28,6.30,6.30,6.30,99.90,1024912,29,19965,-68
2021-12-16 08:41:00,6.30,6.30,6.30,99.90,1025213,28,19907,-66
2021-12-16 08:41:33,6.20,6.20,6.20,99.90,1024900,29,20447,-67
2021-12-16 08:42:04,6.20,6.20,6.20,99.90,1025459,28,20455,-67
2021-12-16 08:42:34,6.20,6.20,6.20,99.90,1024813,29,20001,-67
2021-12-16 08:43:06,6.20,6.20,6.20,99.90,1020999,29,20381,-67
2021-12-16 08:43:36,6.10,6.10,6.10,99.90,1024963,29,20017,-66
2021-12-16 08:44:07,6.20,6.20,6.20,99.90,1017233,29,19907,-67
2021-12-16 08:44:37,6.10,6.10,6.10,99.90,1017179,29,19942,-67
2021-12-16 08:45:09,6.20,6.20,6.20,99.90,1020858,29,19907,-66
2021-12-16 08:45:40,6.10,6.10,6.10,99.90,1021277,29,19906,-67
2021-12-16 08:46:12,6.10,6.10,6.10,99.90,1025180,28,20360,-67
2021-12-16 08:46:44,6.10,6.10,6.10,99.90,1024357,29,19906,-67
2021-12-16 08:47:16,6.20,6.20,6.20,99.90,1024672,29,19914,-65
2021-12-16 08:47:46,6.20,6.20,6.20,99.90,1021013,29,19906,-64
2021-12-16 08:48:17,6.10,6.10,6.10,99.90,1021854,28,20046,-67
2021-12-16 08:48:47,6.10,6.10,6.10,99.90,1024853,28,20413,-68
2021-12-16 08:49:18,6.10,6.10,6.10,99.90,1021113,29,20299,-68
2021-12-16 08:49:49,6.20,6.20,6.20,99.90,1020942,29,19906,-67
2021-12-16 08:50:20,6.20,6.20,6.20,99.90,1021173,29,19993,-67
2021-12-16 08:50:51,6.20,6.20,6.20,99.90,1021260,29,19993,-66
2021-12-16 08:51:23,6.20,6.20,6.20,99.90,1021178,29,19907,-67
2021-12-16 08:51:54,6.20,6.20,6.20,99.90,1016836,29,19911,-67
2021-12-16 08:52:25,6.30,6.30,6.30,99.90,1017492,29,20005,-67
2021-12-16 08:52:55,6.30,6.30,6.30,99.90,1021314,29,20400,-67
2021-12-16 08:53:26,6.30,6.30,6.30,99.90,1021363,28,19949,-67
2021-12-16 08:53:57,6.30,6.30,6.30,99.90,1020939,29,19934,-67
2021-12-16 08:54:27,6.30,6.30,6.30,99.90,1020931,29,19964,-67
2021-12-16 08:54:59,6.30,6.30,6.30,99.90,1017059,29,20368,-67
2021-12-16 08:55:30,6.30,6.30,6.30,99.90,1020865,29,19911,-67
2021-12-16 08:56:01,6.30,6.30,6.30,99.90,1016979,29,20352,-67
2021-12-16 08:56:32,6.30,6.30,6.30,99.90,1016671,29,19923,-68
2021-12-16 08:57:02,6.30,6.30,6.30,99.90,1016954,29,19947,-67
2021-12-16 08:57:33,6.30,6.30,6.30,99.90,1021182,28,19950,-67
2021-12-16 08:58:04,6.30,6.30,6.30,99.90,1029199,28,20013,-67
2021-12-16 08:58:34,6.30,6.30,6.30,99.90,1024933,29,20307,-67
2021-12-16 08:59:05,6.30,6.30,6.30,99.90,1024921,29,19914,-67
2021-12-16 08:59:36,6.30,6.30,6.30,99.90,1024844,29,20360,-65
2021-12-16 09:00:07,6.40,6.40,6.40,99.90,1025221,28,20296,-66
2021-12-16 09:00:42,6.40,6.40,6.40,99.90,1032947,28,19957,-67
2021-12-16 09:01:16,6.30,6.30,6.30,99.90,1028891,28,19940,-67
2021-12-16 09:01:47,6.40,6.40,6.40,99.90,1024948,29,19928,-68
2021-12-16 09:02:19,6.40,6.40,6.40,99.90,1024884,29,19906,-67
2021-12-16 09:02:50,6.40,6.40,6.40,99.90,1024896,29,19907,-67
2021-12-16 09:03:21,6.40,6.40,6.40,99.90,1021212,29,19907,-67
2021-12-16 09:03:51,6.40,6.40,6.40,99.90,1021017,29,20021,-67
2021-12-16 09:04:23,6.40,6.40,6.40,99.90,1021040,29,19953,-67
2021-12-16 09:04:53,6.50,6.50,6.50,99.90,1021140,29,19906,-67
2021-12-16 09:05:24,6.50,6.50,6.50,99.90,1025064,28,19907,-67
2021-12-16 09:05:55,6.50,6.50,6.50,99.90,1028968,28,20001,-66
2021-12-16 09:06:25,6.50,6.50,6.50,99.90,1024824,29,19945,-68
2021-12-16 09:06:59,6.50,6.50,6.50,99.90,1024668,29,19906,-67
2021-12-16 09:07:30,6.60,6.60,6.60,99.90,1025420,28,20316,-67
2021-12-16 09:08:01,6.50,6.50,6.50,99.90,1025518,28,19994,-67
2021-12-16 09:08:31,6.50,6.50,6.50,99.90,1024620,29,20336,-65
2021-12-16 09:09:02,6.50,6.50,6.50,99.90,1019383,29,20306,-67
2021-12-16 09:09:35,6.60,6.60,6.60,99.90,1022068,29,19911,-68
2021-12-16 09:10:06,6.60,6.60,6.60,99.90,1024502,28,20009,-67
2021-12-16 09:10:37,6.60,6.60,6.60,99.90,1028565,28,19914,-63
2021-12-16 09:11:09,6.60,6.60,6.60,99.90,1027802,28,19993,-66
2021-12-16 09:11:54,6.60,6.60,6.60,99.90,1028119,28,19909,-67
2021-12-16 09:12:31,6.60,6.60,6.60,99.90,1028007,28,19913,-65
2021-12-16 09:13:03,6.60,6.60,6.60,99.90,1031026,28,19913,-65
2021-12-16 09:13:33,6.60,6.60,6.60,99.90,1031875,28,19906,-66
2021-12-16 09:14:04,6.70,6.70,6.70,99.90,1026990,28,19945,-66
2021-12-16 09:14:35,6.60,6.60,6.60,99.90,1023083,29,19910,-66
2021-12-16 09:15:06,6.70,6.70,6.70,99.90,1024746,29,19942,-67
2021-12-16 09:15:38,6.70,6.70,6.70,99.90,1024795,28,19910,-67
2021-12-16 09:16:10,6.70,6.70,6.70,99.90,1027825,28,19910,-65
2021-12-16 09:16:40,6.70,6.70,6.70,99.90,1024109,29,19910,-66
2021-12-16 09:17:12,6.70,6.70,6.70,99.90,1019595,29,19903,-66
2021-12-16 09:17:43,6.70,6.70,6.70,99.90,1021194,29,20005,-67
2021-12-16 09:18:14,6.80,6.80,6.80,99.90,1023853,28,19909,-67
2021-12-16 09:18:44,6.70,6.70,6.70,99.90,1028460,28,19910,-67
2021-12-16 09:19:15,6.70,6.70,6.70,99.90,1024118,29,19935,-66
2021-12-16 09:19:46,6.80,6.80,6.80,99.90,1024245,29,19903,-65
2021-12-16 09:20:17,6.80,6.80,6.80,99.90,1019864,29,19949,-66
2021-12-16 09:20:48,6.80,6.80,6.80,99.90,1020592,29,19909,-66
2021-12-16 09:21:21,6.80,6.80,6.80,99.90,1024248,28,19968,-67
2021-12-16 09:21:51,6.80,6.80,6.80,99.90,1024982,28,19911,-66
2021-12-16 09:22:22,6.80,6.80,6.80,99.90,1027866,28,19906,-67
2021-12-16 09:22:53,6.80,6.80,6.80,99.90,1028234,28,19910,-64
2021-12-16 09:23:24,6.80,6.80,6.80,99.90,1028320,28,20287,-66
2021-12-16 09:23:54,6.80,6.80,6.80,99.90,1024196,29,20376,-66
2021-12-16 09:24:25,6.80,6.80,6.80,99.90,1020093,29,19903,-66
2021-12-16 09:24:56,6.90,6.90,6.90,99.90,1020176,29,19903,-67
2021-12-16 09:25:27,6.90,6.90,6.90,99.90,1020994,28,19959,-67
2021-12-16 09:25:57,6.90,6.90,6.90,99.90,1024741,28,19922,-66
2021-12-16 09:26:28,6.90,6.90,6.90,99.90,1023985,29,20094,-67
2021-12-16 09:26:59,6.90,6.90,6.90,99.90,1023926,29,19902,-66
2021-12-16 09:27:29,6.90,6.90,6.90,99.90,1024393,28,19938,-66
2021-12-16 09:28:00,6.90,6.90,6.90,99.90,1023587,28,19906,-67
2021-12-16 09:28:30,7.00,7.00,7.00,99.90,1023355,29,19909,-65
2021-12-16 09:29:01,7.00,7.00,7.00,99.90,1019015,29,19910,-64
2021-12-16 09:29:32,7.00,7.00,7.00,99.90,1020498,29,19910,-67
2021-12-16 09:30:06,7.00,7.00,7.00,99.90,1024395,29,19911,-66
2021-12-16 09:30:37,7.00,7.00,7.00,99.90,1025227,28,19934,-67
2021-12-16 09:31:11,7.00,7.00,7.00,99.90,1020045,29,19902,-66
2021-12-16 09:31:41,7.00,7.00,7.00,99.90,1020072,29,19902,-65
2021-12-16 09:32:12,7.10,7.10,7.10,99.90,1016835,29,19911,-65
2021-12-16 09:32:43,7.00,7.00,7.00,99.90,1017065,29,19915,-67
2021-12-16 09:33:15,7.00,7.00,7.00,99.90,1020245,29,19903,-66
2021-12-16 09:33:48,7.00,7.00,7.00,99.90,1016534,29,20300,-65
2021-12-16 09:34:19,7.00,7.00,7.00,99.90,1015936,29,19904,-66
2021-12-16 09:34:50,7.00,7.00,7.00,99.90,1020952,28,19946,-66
2021-12-16 09:35:20,7.00,7.00,7.00,99.90,1020538,29,20621,-64
2021-12-16 09:35:52,7.00,7.00,7.00,99.90,1024072,28,19925,-67
2021-12-16 09:36:24,7.00,7.00,7.00,99.90,1023849,29,19958,-67
2021-12-16 09:36:55,7.00,7.00,7.00,99.90,1024271,28,19903,-66
2021-12-16 09:37:26,7.10,7.10,7.10,99.90,1023947,28,19985,-66
2021-12-16 09:37:58,7.10,7.10,7.10,99.90,1024785,28,19917,-66
2021-12-16 09:38:28,7.10,7.10,7.10,99.90,1028116,28,20001,-66
2021-12-16 09:38:59,7.10,7.10,7.10,99.90,1028434,28,19902,-67
2021-12-16 09:39:29,7.10,7.10,7.10,99.90,1028417,28,19906,-66
2021-12-16 09:40:02,7.10,7.10,7.10,99.90,1028062,28,19908,-67
2021-12-16 09:40:36,7.10,7.10,7.10,99.90,1023811,29,19910,-67
2021-12-16 09:41:06,7.10,7.10,7.10,99.90,1020898,29,19907,-65
2021-12-16 09:41:37,7.10,7.10,7.10,99.90,1018690,29,20339,-67
2021-12-16 09:42:09,7.10,7.10,7.10,99.90,1023035,29,20440,-67
2021-12-16 09:42:40,7.10,7.10,7.10,99.90,1025691,28,19908,-66
2021-12-16 09:43:10,7.10,7.10,7.10,99.90,1025531,28,20388,-67
2021-12-16 09:43:42,7.20,7.20,7.20,99.90,1029229,28,19910,-67
2021-12-16 09:44:12,7.20,7.20,7.20,99.90,1024920,29,19902,-66
2021-12-16 09:44:43,7.20,7.20,7.20,99.90,1025004,29,20373,-66
2021-12-16 09:45:15,7.20,7.20,7.20,99.90,1016929,29,20067,-67
2021-12-16 09:45:45,7.20,7.20,7.20,99.90,1017435,29,19955,-67
2021-12-16 09:46:18,7.20,7.20,7.20,99.90,1020772,29,20412,-67
2021-12-16 09:46:49,7.30,7.30,7.30,99.90,1022418,28,19902,-67
2021-12-16 09:47:21,7.30,7.30,7.30,99.90,1028958,28,20415,-65
2021-12-16 09:47:52,7.30,7.30,7.30,99.90,1025101,29,19902,-67
2021-12-16 09:48:22,7.30,7.30,7.30,99.90,1026070,28,19945,-66
2021-12-16 09:48:53,7.30,7.30,7.30,99.90,1021736,29,19903,-67
2021-12-16 09:49:24,7.30,7.30,7.30,99.90,1021371,29,19907,-66
2021-12-16 09:49:54,7.30,7.30,7.30,99.90,1017168,29,19903,-67
2021-12-16 09:50:26,7.40,7.40,7.40,99.90,1017444,29,20050,-67
2021-12-16 09:50:57,7.40,7.40,7.40,99.90,1021533,29,19951,-67
2021-12-16 09:51:28,7.40,7.40,7.40,99.90,1022081,29,19913,-67
2021-12-16 09:51:59,7.40,7.40,7.40,99.90,1021849,29,20270,-67
2021-12-16 09:52:30,7.40,7.40,7.40,99.90,1025467,29,19909,-67
2021-12-16 09:53:01,7.50,7.50,7.50,99.90,1021044,29,20006,-67
2021-12-16 09:53:32,7.40,7.40,7.40,99.90,1017083,29,20340,-67
2021-12-16 09:54:04,7.40,7.40,7.40,99.90,1017582,29,20308,-66
2021-12-16 09:54:35,7.50,7.50,7.50,99.90,1018308,29,19911,-64
2021-12-16 09:55:06,7.50,7.50,7.50,99.90,1018336,29,19914,-67
2021-12-16 09:55:36,7.50,7.50,7.50,99.90,1022283,29,19911,-67
2021-12-16 09:56:09,7.50,7.50,7.50,99.90,1021828,29,20304,-67
2021-12-16 09:56:40,7.50,7.50,7.50,99.90,1017629,29,19942,-67
2021-12-16 09:57:11,7.50,7.50,7.50,99.90,1021803,29,19949,-67
2021-12-16 09:57:41,7.60,7.60,7.60,99.90,1025174,28,19965,-67
2021-12-16 09:58:12,7.50,7.50,7.50,99.90,1016966,29,19998,-66
2021-12-16 09:58:43,7.50,7.50,7.50,99.90,1020754,29,19907,-67
2021-12-16 09:59:14,7.50,7.50,7.50,99.90,1021165,29,20001,-66
2021-12-16 09:59:44,7.50,7.50,7.50,99.90,1021913,28,19907,-67
2021-12-16 10:00:16,7.50,7.50,7.50,99.90,1029740,28,20300,-67
2021-12-16 10:00:46,7.50,7.50,7.50,99.90,1029979,28,20306,-67
2021-12-16 10:01:17,7.50,7.50,7.50,99.90,1022200,29,19914,-66
2021-12-16 10:01:48,7.60,7.60,7.60,99.90,1025258,28,19958,-66
2021-12-16 10:02:19,7.60,7.60,7.60,99.90,1025091,29,19909,-66
2021-12-16 10:02:51,7.60,7.60,7.60,99.90,1029287,28,20000,-66
2021-12-16 10:03:21,7.60,7.60,7.60,99.90,1028804,28,19906,-66
2021-12-16 10:03:53,7.60,7.60,7.60,99.90,1029509,28,19907,-66
2021-12-16 10:04:27,7.60,7.60,7.60,99.90,1029810,28,19913,-67
2021-12-16 10:04:57,7.60,7.60,7.60,99.90,1029250,28,19981,-66
2021-12-16 10:05:28,7.70,7.70,7.70,99.90,1029878,28,20415,-67
2021-12-16 10:05:58,7.70,7.70,7.70,99.90,1024641,29,19938,-66
2021-12-16 10:06:30,7.60,7.60,7.60,99.90,1024639,29,19909,-67
2021-12-16 10:07:01,7.70,7.70,7.70,99.90,1020555,29,19907,-67
2021-12-16 10:07:34,7.70,7.70,7.70,99.90,1021121,29,19907,-66
2021-12-16 10:08:05,7.70,7.70,7.70,99.90,1025337,28,19906,-67
2021-12-16 10:08:36,7.70,7.70,7.70,99.90,1025054,29,20266,-66
2021-12-16 10:09:07,7.70,7.70,7.70,99.90,1020649,29,19941,-67
2021-12-16 10:09:38,7.70,7.70,7.70,99.90,1017216,29,19989,-67
2021-12-16 10:10:10,7.70,7.70,7.70,99.90,1020816,29,19906,-67
2021-12-16 10:10:40,7.70,7.70,7.70,99.90,1024546,29,19903,-67
2021-12-16 10:11:11,7.70,7.70,7.70,99.90,1025476,28,20006,-67
2021-12-16 10:11:43,7.80,7.80,7.80,99.90,1025027,29,19906,-67
2021-12-16 10:12:18,7.80,7.80,7.80,99.90,1024516,28,19913,-67
2021-12-16 10:12:52,7.80,7.80,7.80,99.90,1024967,29,20030,-67
2021-12-16 10:13:33,7.80,7.80,7.80,99.90,1022242,29,19911,-66
2021-12-16 10:14:27,7.80,7.80,7.80,99.90,1020500,29,20508,-67
2021-12-16 10:14:57,7.80,7.80,7.80,99.90,1019673,29,19961,-66
2021-12-16 10:15:31,7.80,7.80,7.80,99.90,1017090,29,20044,-67
2021-12-16 10:16:03,7.80,7.80,7.80,99.90,1027276,28,19909,-67
2021-12-16 10:16:52,7.80,7.80,7.80,99.90,1024561,28,19907,-66
2021-12-16 10:17:32,7.80,7.80,7.80,99.90,1024372,29,19903,-67
2021-12-16 10:18:04,7.80,7.80,7.80,99.90,1024888,29,19969,-65
2021-12-16 10:18:35,7.80,7.80,7.80,99.90,1020938,29,19994,-67
2021-12-16 10:19:05,7.80,7.80,7.80,99.90,1020922,29,19954,-67
2021-12-16 10:19:36,7.80,7.80,7.80,99.90,1021203,29,19903,-67
2021-12-16 10:20:07,7.80,7.80,7.80,99.90,1020927,29,19942,-67
2021-12-16 10:20:56,7.80,7.80,7.80,99.90,1025118,28,19946,-67
2021-12-16 10:21:28,7.80,7.80,7.80,99.90,1027216,28,19902,-66
2021-12-16 10:22:17,7.80,7.80,7.80,99.90,1020618,29,20384,-68
2021-12-16 10:22:48,7.90,7.90,7.90,99.90,1020582,29,19970,-67
2021-12-16 10:23:21,7.90,7.90,7.90,99.90,1023423,29,20365,-67
2021-12-16 10:23:52,7.90,7.90,7.90,99.90,1026671,28,19902,-68
2021-12-16 10:24:27,7.80,7.80,7.80,99.90,1028548,28,19902,-67
2021-12-16 10:25:15,7.90,7.90,7.90,99.90,1028562,28,19991,-67
2021-12-16 10:25:50,7.90,7.90,7.90,99.90,1028035,28,20300,-67
2021-12-16 10:26:22,7.90,7.90,7.90,99.90,1024491,29,19902,-67
2021-12-16 10:27:08,7.90,7.90,7.90,99.90,1020336,29,19988,-66
2021-12-16 10:27:48,7.90,7.90,7.90,99.90,1020542,29,20327,-67
2021-12-16 10:28:24,7.90,7.90,7.90,99.90,1020103,29,20367,-66
2021-12-16 10:28:56,7.90,7.90,7.90,99.90,1024449,29,19911,-67
2021-12-16 10:29:33,7.80,7.80,7.80,99.90,1026733,28,19993,-67
2021-12-16 10:30:05,7.90,7.90,7.90,99.90,1026486,28,19937,-67
2021-12-16 10:30:37,7.90,7.90,7.90,99.90,1028439,28,19906,-67
2021-12-16 10:31:09,7.90,7.90,7.90,99.90,1020083,29,19907,-67
2021-12-16 10:31:39,7.80,7.80,7.80,99.90,1017228,29,19903,-66
2021-12-16 10:32:29,7.80,7.80,7.80,99.90,1016551,29,20285,-67
2021-12-16 10:32:59,7.80,7.80,7.80,99.90,1019248,29,19989,-66
2021-12-16 10:33:34,7.80,7.80,7.80,99.90,1020329,29,20305,-68
2021-12-16 10:34:05,7.80,7.80,7.80,99.90,1019781,29,19999,-66
2021-12-16 10:34:36,7.80,7.80,7.80,99.90,1016430,29,20014,-66
2021-12-16 10:35:07,7.80,7.80,7.80,99.90,1016443,29,20373,-67
2021-12-16 10:35:37,7.80,7.80,7.80,99.90,1017129,29,19903,-68
2021-12-16 10:36:08,7.80,7.80,7.80,99.90,1024794,28,20364,-67
2021-12-16 10:36:39,7.80,7.80,7.80,99.90,1028330,28,20271,-68
2021-12-16 10:37:10,7.80,7.80,7.80,99.90,1028209,28,19997,-67
2021-12-16 10:37:42,7.80,7.80,7.80,99.90,1020396,29,20348,-68
2021-12-16 10:38:12,7.80,7.80,7.80,99.90,1020991,29,20021,-67
2021-12-16 10:39:01,7.80,7.80,7.80,99.90,1020537,29,19903,-68
2021-12-16 10:39:32,7.80,7.80,7.80,99.90,1025864,28,19909,-67
2021-12-16 10:40:22,7.90,7.90,7.90,99.90,1024519,29,19926,-67
2021-12-16 10:40:54,7.80,7.80,7.80,99.90,1024559,29,20415,-67
2021-12-16 10:41:33,7.80,7.80,7.80,99.90,1024708,29,20089,-66
2021-12-16 10:42:07,7.80,7.80,7.80,99.90,1028729,28,19902,-67
2021-12-16 10:42:47,7.80,7.80,7.80,99.90,1026276,28,20392,-68
2021-12-16 10:43:25,7.80,7.80,7.80,99.90,1024440,29,19908,-65
2021-12-16 10:43:55,7.80,7.80,7.80,99.90,1024505,29,19938,-67
2021-12-16 10:44:27,7.90,7.90,7.90,99.90,1027205,28,20359,-67
2021-12-16 10:44:58,7.80,7.80,7.80,99.90,1025641,28,19902,-66
2021-12-16 10:45:28,7.80,7.80,7.80,99.90,1024681,29,20469,-68
2021-12-16 10:46:10,7.80,7.80,7.80,99.90,1024627,29,19909,-67
2021-12-16 10:47:00,7.80,7.80,7.80,99.90,1026226,28,20423,-66
2021-12-16 10:47:31,7.80,7.80,7.80,99.90,1027942,28,19906,-66
2021-12-16 10:48:12,7.80,7.80,7.80,99.90,1028568,28,19906,-67
2021-12-16 10:48:50,7.80,7.80,7.80,99.90,1024795,29,19907,-67
2021-12-16 10:49:22,7.80,7.80,7.80,99.90,1027750,28,19944,-67
2021-12-16 10:49:52,7.80,7.80,7.80,99.90,1016732,29,20377,-67
2021-12-16 10:50:23,7.80,7.80,7.80,99.90,1016849,29,19903,-67
2021-12-16 10:51:02,7.80,7.80,7.80,99.90,1020533,29,19993,-67
2021-12-16 10:51:34,7.80,7.80,7.80,99.90,1022567,28,19903,-67
2021-12-16 10:52:11,7.80,7.80,7.80,99.90,1025953,28,19958,-66
2021-12-16 10:52:42,7.80,7.80,7.80,99.90,1018361,29,19903,-67
2021-12-16 10:53:12,7.80,7.80,7.80,99.90,1013873,29,19904,-67
2021-12-16 10:53:44,7.80,7.80,7.80,99.90,1013702,29,20282,-67
2021-12-16 10:54:15,7.80,7.80,7.80,99.90,1017090,29,19903,-67
2021-12-16 10:54:46,7.80,7.80,7.80,99.90,1024435,29,20002,-67
2021-12-16 10:55:17,7.80,7.80,7.80,99.90,1024450,29,19906,-67
2021-12-16 10:55:54,7.80,7.80,7.80,99.90,1024426,28,20312,-69
2021-12-16 10:56:36,7.80,7.80,7.80,99.90,1017698,29,19904,-67
2021-12-16 10:57:13,7.80,7.80,7.80,99.90,1016497,29,19903,-67
2021-12-16 10:57:44,7.80,7.80,7.80,99.90,1016192,29,19955,-67
2021-12-16 10:58:14,7.70,7.70,7.70,99.90,1021237,29,19994,-67
2021-12-16 10:59:03,7.80,7.80,7.80,99.90,1021519,29,20541,-67
2021-12-16 10:59:35,7.80,7.80,7.80,99.90,1020563,29,19903,-67
2021-12-16 11:00:07,7.80,7.80,7.80,99.90,1023194,29,19902,-67
2021-12-16 11:00:38,7.80,7.80,7.80,99.90,1023390,29,19902,-67
2021-12-16 11:01:28,7.80,7.80,7.80,99.90,1017254,29,19939,-67
2021-12-16 11:02:05,7.70,7.70,7.70,99.90,1020615,29,20357,-67
2021-12-16 11:02:38,7.80,7.80,7.80,99.90,1024457,29,19902,-67
2021-12-16 11:03:08,7.70,7.70,7.70,99.90,1024922,29,19902,-67
2021-12-16 11:03:39,7.70,7.70,7.70,99.90,1021040,29,19914,-66
2021-12-16 11:04:12,7.80,7.80,7.80,99.90,1017238,29,20393,-66
2021-12-16 11:05:12,7.80,7.80,7.80,99.90,1017965,29,19926,-67
2021-12-16 11:05:42,7.80,7.80,7.80,99.90,1008405,29,19915,-68
2021-12-16 11:06:25,7.80,7.80,7.80,99.90,1020189,29,19903,-67
2021-12-16 11:06:56,7.80,7.80,7.80,99.90,1016869,29,19904,-65
2021-12-16 11:07:27,7.80,7.80,7.80,99.90,1018204,29,19903,-67
2021-12-16 11:07:59,7.80,7.80,7.80,99.90,1022198,29,19910,-67
2021-12-16 11:08:30,7.80,7.80,7.80,99.90,1024939,28,20308,-68
2021-12-16 11:09:19,7.80,7.80,7.80,99.90,1028577,28,19989,-67
2021-12-16 11:09:49,7.80,7.80,7.80,99.90,1031366,28,19909,-67
2021-12-16 11:10:21,7.80,7.80,7.80,99.90,1030233,28,20311,-67
2021-12-16 11:10:51,7.80,7.80,7.80,99.90,1028700,28,19906,-67
2021-12-16 11:11:26,7.80,7.80,7.80,99.90,1024795,29,19903,-68
2021-12-16 11:12:06,7.80,7.80,7.80,99.90,1020954,29,19903,-68
2021-12-16 11:12:36,7.80,7.80,7.80,99.90,1020692,29,19903,-66
2021-12-16 11:13:08,7.80,7.80,7.80,99.90,1018437,29,19903,-67
2021-12-16 11:13:39,7.80,7.80,7.80,99.90,1023650,28,20269,-67
2021-12-16 11:14:10,7.80,7.80,7.80,99.90,1020614,29,19935,-67
2021-12-16 11:14:41,7.80,7.80,7.80,99.90,1021088,29,19997,-67
2021-12-16 11:15:14,7.70,7.70,7.70,99.90,1020723,29,19910,-66
2021-12-16 11:15:46,7.80,7.80,7.80,99.90,1018292,29,19907,-67
2021-12-16 11:16:28,7.80,7.80,7.80,99.90,1024987,29,19910,-64
2021-12-16 11:16:59,7.80,7.80,7.80,99.90,1026841,28,19910,-67
2021-12-16 11:17:31,7.80,7.80,7.80,99.90,1026988,28,19906,-66
2021-12-16 11:18:11,7.80,7.80,7.80,99.90,1029081,28,19906,-67
2021-12-16 11:18:42,7.80,7.80,7.80,99.90,1024892,29,19906,-67
2021-12-16 11:19:32,7.80,7.80,7.80,99.90,1022232,29,20009,-67
2021-12-16 11:20:03,7.70,7.70,7.70,99.90,1024371,29,19966,-66
2021-12-16 11:20:39,7.80,7.80,7.80,99.90,1023135,29,20034,-68
2021-12-16 11:21:10,7.70,7.70,7.70,99.90,1024134,29,19952,-67
2021-12-16 11:21:40,7.80,7.80,7.80,99.90,1020994,29,20360,-66
2021-12-16 11:22:12,7.70,7.70,7.70,99.90,1018061,29,19994,-67
2021-12-16 11:22:43,7.70,7.70,7.70,99.90,1016937,29,20368,-67
2021-12-16 11:23:16,7.80,7.80,7.80,99.90,1017003,29,19907,-67
2021-12-16 11:23:50,7.80,7.80,7.80,99.90,1021441,29,20381,-66
2021-12-16 11:24:22,7.80,7.80,7.80,99.90,1025750,28,19906,-67
2021-12-16 11:24:53,7.80,7.80,7.80,99.90,1029629,28,19913,-67
2021-12-16 11:25:23,7.80,7.80,7.80,99.90,1026019,28,20392,-66
2021-12-16 11:25:55,7.80,7.80,7.80,99.90,1030287,28,19980,-67
2021-12-16 11:26:29,7.80,7.80,7.80,99.90,1026318,29,19906,-67
2021-12-16 11:27:03,7.80,7.80,7.80,99.90,1022601,29,19992,-67
2021-12-16 11:27:34,7.80,7.80,7.80,99.90,1022654,29,19907,-67
2021-12-16 11:28:09,7.80,7.80,7.80,99.90,1023714,29,19907,-67
2021-12-16 11:28:40,7.80,7.80,7.80,99.90,1022898,29,20385,-66
2021-12-16 11:29:11,7.80,7.80,7.80,99.90,1027548,28,19913,-66
2021-12-16 11:29:41,7.80,7.80,7.80,99.90,1028417,28,20390,-68
2021-12-16 11:30:32,7.80,7.80,7.80,99.90,1028693,28,19906,-66
2021-12-16 11:31:02,7.80,7.80,7.80,99.90,1021560,29,19954,-67
2021-12-16 11:31:33,7.80,7.80,7.80,99.90,1019470,29,20272,-65
2021-12-16 11:32:04,7.90,7.90,7.90,99.90,1020787,29,19907,-67
2021-12-16 11:32:35,7.80,7.80,7.80,99.90,1021339,29,19907,-67
2021-12-16 11:33:10,7.80,7.80,7.80,99.90,1025227,29,19906,-67
2021-12-16 11:33:44,7.90,7.90,7.90,99.90,1021379,29,19962,-67
2021-12-16 11:34:15,7.90,7.90,7.90,99.90,1021069,29,19982,-66
2021-12-16 11:34:45,7.80,7.80,7.80,99.90,1021152,29,19910,-67
2021-12-16 11:35:56,7.80,7.80,7.80,99.90,1023575,28,19926,-66
2021-12-16 11:36:36,7.80,7.80,7.80,99.90,1029466,28,20005,-65
2021-12-16 11:37:07,7.80,7.80,7.80,99.90,1027627,28,20064,-66
2021-12-16 11:37:45,7.80,7.80,7.80,99.90,1028211,28,19914,-67
2021-12-16 11:38:18,7.80,7.80,7.80,99.90,1028207,28,19917,-66
2021-12-16 11:38:55,7.80,7.80,7.80,99.90,1028346,28,19906,-66
2021-12-16 11:39:29,7.70,7.70,7.70,99.90,1026786,28,19928,-67
2021-12-16 11:40:00,7.70,7.70,7.70,99.90,1020545,29,19906,-67
2021-12-16 11:40:47,7.70,7.70,7.70,99.90,1017989,29,19907,-67
2021-12-16 11:41:23,7.70,7.70,7.70,99.80,1019411,29,19930,-66
2021-12-16 11:41:56,7.70,7.70,7.70,99.70,1025993,28,19910,-66
2021-12-16 11:42:27,7.70,7.70,7.70,99.90,1031574,28,19916,-66
2021-12-16 11:43:07,7.70,7.70,7.70,99.90,1032339,28,20336,-67
2021-12-16 11:43:48,7.70,7.70,7.70,99.90,1032203,28,20364,-65
2021-12-16 11:44:18,7.60,7.60,7.60,99.90,1036304,28,19910,-67
2021-12-16 11:44:49,7.60,7.60,7.60,99.90,1036319,28,19906,-66
2021-12-16 11:45:32,7.60,7.60,7.60,99.90,1032180,28,19905,-66
2021-12-16 11:46:04,7.60,7.60,7.60,99.90,1026250,28,20387,-65
2021-12-16 11:46:35,7.50,7.50,7.50,99.90,1024223,29,20130,-66
2021-12-16 11:47:05,7.50,7.50,7.50,99.90,1025940,28,20404,-66
2021-12-16 11:47:36,7.50,7.50,7.50,99.90,1028412,28,19906,-66
2021-12-16 11:48:06,7.50,7.50,7.50,99.90,1028097,28,19913,-67
2021-12-16 11:48:37,7.50,7.50,7.50,99.90,1024229,29,19913,-66
2021-12-16 11:49:14,7.50,7.50,7.50,99.90,1024381,28,20411,-67
2021-12-16 11:49:45,7.50,7.50,7.50,99.90,1028805,28,19994,-67
2021-12-16 11:50:16,7.50,7.50,7.50,99.90,1029417,28,20382,-65
2021-12-16 11:50:46,7.50,7.50,7.50,99.90,1036188,28,19948,-66
2021-12-16 11:51:20,7.50,7.50,7.50,99.90,1032038,28,19906,-66
2021-12-16 11:51:52,7.50,7.50,7.50,99.90,1032182,28,19926,-66
2021-12-16 11:52:27,7.50,7.50,7.50,99.90,1027359,28,19906,-66
2021-12-16 11:52:58,7.50,7.50,7.50,99.90,1029503,28,20387,-66
2021-12-16 11:53:39,7.50,7.50,7.50,99.90,1020128,29,19907,-66
2021-12-16 11:54:23,7.50,7.50,7.50,99.90,1024229,29,19958,-66
2021-12-16 11:54:55,7.50,7.50,7.50,99.90,1024212,29,19917,-66
2021-12-16 11:55:25,7.50,7.50,7.50,99.90,1031097,28,19905,-66
2021-12-16 11:55:56,7.50,7.50,7.50,99.90,1030233,28,19905,-66
2021-12-16 11:56:40,7.50,7.50,7.50,99.90,1028085,28,19993,-66
2021-12-16 11:57:14,7.50,7.50,7.50,99.90,1019517,29,19914,-66
2021-12-16 11:57:47,7.50,7.50,7.50,99.90,1022364,29,19907,-66
2021-12-16 11:58:17,7.50,7.50,7.50,99.90,1022853,29,19954,-66
2021-12-16 11:58:48,7.50,7.50,7.50,99.90,1021030,29,19966,-66
2021-12-16 11:59:22,7.40,7.40,7.40,99.90,1020181,29,19973,-67
2021-12-16 11:59:58,7.40,7.40,7.40,99.90,1027629,28,20408,-67
2021-12-16 12:00:30,7.40,7.40,7.40,99.90,1028232,28,20009,-66
2021-12-16 12:01:09,7.40,7.40,7.40,99.90,1020255,29,20278,-66
2021-12-16 12:01:39,7.40,7.40,7.40,99.90,1018371,29,19938,-66
2021-12-16 12:02:20,7.30,7.30,7.30,99.90,1018831,29,19919,-66
2021-12-16 12:02:55,7.40,7.40,7.40,99.90,1030683,28,20009,-67
2021-12-16 12:03:31,7.30,7.30,7.30,99.90,1027927,28,19960,-66
2021-12-16 12:04:03,7.30,7.30,7.30,99.90,1024127,29,19906,-66
2021-12-16 12:04:34,7.20,7.20,7.20,99.90,1024128,29,20006,-66
2021-12-16 12:05:19,7.20,7.20,7.20,99.90,1029452,28,19912,-66
2021-12-16 12:05:50,7.20,7.20,7.20,99.90,1030219,28,20388,-66
2021-12-16 12:06:25,7.20,7.20,7.20,99.90,1028088,28,20407,-66
2021-12-16 12:06:55,7.10,7.10,7.10,99.90,1025416,28,20004,-64
2021-12-16 12:07:26,7.10,7.10,7.10,99.90,1020063,29,19957,-65
2021-12-16 12:08:00,7.10,7.10,7.10,99.90,1020699,29,19907,-66
2021-12-16 12:08:32,7.10,7.10,7.10,99.90,1024102,29,19937,-67
2021-12-16 12:09:03,7.20,7.20,7.20,99.90,1020654,29,19906,-66
2021-12-16 12:09:35,7.10,7.10,7.10,99.90,1028965,28,19906,-62
2021-12-16 12:10:06,7.10,7.10,7.10,99.90,1028051,28,20384,-65
2021-12-16 12:10:59,7.20,7.20,7.20,99.90,1028051,28,20001,-64
2021-12-16 12:11:30,7.20,7.20,7.20,99.90,1021596,28,19930,-66
2021-12-16 12:12:01,7.20,7.20,7.20,99.90,1026580,28,19952,-65
2021-12-16 12:12:41,7.20,7.20,7.20,99.90,1035427,28,19909,-67
2021-12-16 12:13:13,7.20,7.20,7.20,99.90,1036223,28,19905,-66
2021-12-16 12:13:47,7.30,7.30,7.30,99.90,1032095,28,19952,-63
2021-12-16 12:14:18,7.30,7.30,7.30,99.90,1026041,28,19913,-65
2021-12-16 12:14:48,7.30,7.30,7.30,99.90,1028140,28,19944,-66
2021-12-16 12:15:19,7.30,7.30,7.30,99.90,1028066,28,20106,-64
2021-12-16 12:15:59,7.30,7.30,7.30,99.90,1024177,28,19925,-65
2021-12-16 12:16:34,7.30,7.30,7.30,99.90,1028017,28,19906,-65
2021-12-16 12:17:12,7.40,7.40,7.40,99.90,1028015,28,19903,-63
2021-12-16 12:17:49,7.40,7.40,7.40,99.90,1027032,28,20023,-66
2021-12-16 12:18:52,7.40,7.40,7.40,99.90,1028093,28,19949,-65
2021-12-16 12:19:23,7.40,7.40,7.40,99.90,1027894,28,20364,-66
2021-12-16 12:19:53,7.40,7.40,7.40,99.90,1023786,28,20585,-65
2021-12-16 12:20:27,7.40,7.40,7.40,99.90,1021528,28,19903,-63
2021-12-16 12:21:15,7.50,7.50,7.50,99.90,1024019,29,19902,-65
2021-12-16 12:21:54,7.50,7.50,7.50,99.90,1024171,29,19941,-66
2021-12-16 12:22:24,7.50,7.50,7.50,99.90,1032008,28,19957,-66
2021-12-16 12:22:55,7.50,7.50,7.50,99.90,1023893,29,19993,-65
2021-12-16 12:23:25,7.50,7.50,7.50,99.90,1024084,29,19902,-66
2021-12-16 12:24:05,7.50,7.50,7.50,99.90,1024079,29,20384,-67
2021-12-16 12:24:37,7.50,7.50,7.50,99.90,1026524,28,20411,-66
2021-12-16 12:25:07,7.50,7.50,7.50,99.90,1032049,28,19953,-66
2021-12-16 12:25:38,7.50,7.50,7.50,99.90,1025357,28,19910,-66
2021-12-16 12:26:12,7.50,7.50,7.50,99.90,1028064,28,19909,-66
2021-12-16 12:26:43,7.50,7.50,7.50,99.90,1028090,28,20395,-65
2021-12-16 12:27:18,7.50,7.50,7.50,99.90,1028551,28,19909,-66
2021-12-16 12:27:48,7.50,7.50,7.50,99.90,1028069,28,19909,-66
2021-12-16 12:28:19,7.50,7.50,7.50,99.90,1025260,28,19997,-66
2021-12-16 12:28:50,7.50,7.50,7.50,99.90,1024101,29,19908,-66
2021-12-16 12:29:27,7.50,7.50,7.50,99.90,1020494,29,19909,-66
2021-12-16 12:29:59,7.50,7.50,7.50,99.90,1016275,29,20527,-66
2021-12-16 12:30:29,7.50,7.50,7.50,99.90,1018581,29,19904,-66
2021-12-16 12:31:00,7.50,7.50,7.50,99.90,1021053,29,19903,-66
2021-12-16 12:31:31,7.50,7.50,7.50,99.90,1020316,29,19903,-66
2021-12-16 12:32:02,7.50,7.50,7.50,99.90,1020276,29,19907,-66
2021-12-16 12:32:34,7.50,7.50,7.50,99.90,1020479,29,19903,-66
2021-12-16 12:33:04,7.50,7.50,7.50,99.90,1025033,28,19952,-66
2021-12-16 12:33:35,7.50,7.50,7.50,99.90,1032541,28,19908,-66
2021-12-16 12:34:06,7.50,7.50,7.50,99.90,1032203,28,20335,-66
2021-12-16 12:34:37,7.50,7.50,7.50,99.90,1032113,28,19988,-65
2021-12-16 12:35:08,7.60,7.60,7.60,99.90,1032271,28,20327,-67
2021-12-16 12:35:39,7.60,7.60,7.60,99.90,1028025,28,20373,-66
2021-12-16 12:36:09,7.60,7.60,7.60,99.90,1028502,28,19906,-66
2021-12-16 12:36:40,7.60,7.60,7.60,99.90,1032101,28,19992,-66
2021-12-16 12:37:12,7.60,7.60,7.60,99.90,1027934,28,19912,-66
2021-12-16 12:37:43,7.60,7.60,7.60,99.90,1028133,28,20371,-65
2021-12-16 12:38:14,7.60,7.60,7.60,99.90,1028299,28,19969,-66
2021-12-16 12:38:45,7.60,7.60,7.60,99.90,1024138,28,19907,-66
2021-12-16 12:39:17,7.60,7.60,7.60,99.90,1024446,28,20045,-66
2021-12-16 12:39:55,7.60,7.60,7.60,99.90,1024155,29,19930,-67
2021-12-16 12:40:26,7.60,7.60,7.60,99.90,1023034,28,19906,-65
2021-12-16 12:40:56,7.50,7.50,7.50,99.90,1026137,28,20371,-65
2021-12-16 12:41:27,7.60,7.60,7.60,99.90,1027569,28,19914,-67
2021-12-16 12:41:58,7.60,7.60,7.60,99.90,1027171,28,19907,-66
2021-12-16 12:42:29,7.50,7.50,7.50,99.90,1027336,28,19965,-66
2021-12-16 12:42:59,7.50,7.50,7.50,99.90,1027445,28,20569,-65
2021-12-16 12:43:33,7.50,7.50,7.50,99.90,1023459,28,19953,-65
2021-12-16 12:44:05,7.50,7.50,7.50,99.90,1027316,28,19913,-64
2021-12-16 12:44:35,7.50,7.50,7.50,99.90,1027983,28,19952,-64
2021-12-16 12:45:08,7.50,7.50,7.50,99.90,1023426,28,19913,-65
2021-12-16 12:45:39,7.50,7.50,7.50,99.90,1024055,28,20299,-65
2021-12-16 12:46:13,7.50,7.50,7.50,99.90,1023756,28,20038,-64
2021-12-16 12:46:44,7.50,7.50,7.50,99.90,1029431,28,20287,-63
2021-12-16 12:47:16,7.50,7.50,7.50,99.90,1031130,28,19985,-59
2021-12-16 12:47:47,7.50,7.50,7.50,99.90,1023435,28,20340,-65
2021-12-16 12:48:18,7.50,7.50,7.50,99.90,1023171,28,20296,-62
2021-12-16 12:48:49,7.40,7.40,7.40,99.90,1023470,29,19906,-64
2021-12-16 12:49:24,7.40,7.40,7.40,99.90,1020087,28,20420,-65
2021-12-16 12:50:10,7.40,7.40,7.40,99.90,1023968,28,20287,-64
2021-12-16 12:50:41,7.40,7.40,7.40,99.90,1027597,28,20018,-66
2021-12-16 12:51:11,7.40,7.40,7.40,99.90,1033878,28,19911,-67
2021-12-16 12:51:45,7.40,7.40,7.40,99.90,1035298,28,19905,-66
2021-12-16 12:52:17,7.40,7.40,7.40,99.90,1035439,28,20434,-64
2021-12-16 12:52:50,7.40,7.40,7.40,99.90,1031387,28,19912,-66
2021-12-16 12:53:22,7.40,7.40,7.40,99.90,1031224,28,20291,-65
2021-12-16 12:53:53,7.40,7.40,7.40,99.90,1027329,28,20507,-63
2021-12-16 12:54:25,7.50,7.50,7.50,99.90,1027342,28,19989,-63
2021-12-16 12:54:58,7.50,7.50,7.50,99.90,1028370,28,20411,-62
2021-12-16 12:55:32,7.50,7.50,7.50,99.90,1031283,28,20278,-66
2021-12-16 12:56:16,7.50,7.50,7.50,99.90,1031363,28,20399,-66
2021-12-16 12:56:46,7.50,7.50,7.50,99.90,1027415,28,19902,-64
2021-12-16 12:57:24,7.60,7.60,7.60,99.90,1027122,28,20499,-65
2021-12-16 12:58:05,7.60,7.60,7.60,99.90,1030130,28,20415,-66
2021-12-16 12:58:37,7.60,7.60,7.60,99.90,1025726,28,19937,-64
2021-12-16 12:59:11,7.60,7.60,7.60,99.90,1023302,28,19949,-64
2021-12-16 12:59:42,7.60,7.60,7.60,99.90,1022772,28,19940,-64
2021-12-16 13:00:33,7.60,7.60,7.60,99.90,1028903,28,19908,-64
2021-12-16 13:01:04,7.60,7.60,7.60,99.90,1030958,28,19906,-64
2021-12-16 13:01:44,7.70,7.70,7.70,99.90,1023124,28,19930,-62
2021-12-16 13:02:18,7.70,7.70,7.70,99.90,1015424,29,19933,-63
2021-12-16 13:02:51,7.70,7.70,7.70,99.90,1017385,29,19911,-65
2021-12-16 13:03:28,7.70,7.70,7.70,99.90,1025059,28,20443,-65
2021-12-16 13:04:03,7.70,7.70,7.70,99.90,1025099,28,20364,-65
2021-12-16 13:04:41,7.70,7.70,7.70,99.90,1023458,29,20463,-66
2021-12-16 13:05:16,7.70,7.70,7.70,99.90,1026063,28,19902,-65
2021-12-16 13:05:51,7.70,7.70,7.70,99.90,1029704,28,19953,-64
2021-12-16 13:06:26,7.70,7.70,7.70,99.90,1031641,28,19952,-65
2021-12-16 13:06:58,7.70,7.70,7.70,99.90,1031176,28,20480,-62
2021-12-16 13:07:36,7.80,7.80,7.80,99.90,1027212,28,19902,-66
2021-12-16 13:08:07,7.80,7.80,7.80,99.90,1027304,28,19925,-64
2021-12-16 13:08:39,7.80,7.80,7.80,99.90,1029228,28,19910,-64
2021-12-16 13:09:21,7.80,7.80,7.80,99.90,1031041,28,20058,-65
2021-12-16 13:09:53,7.80,7.80,7.80,99.90,1027274,28,19909,-65
2021-12-16 13:10:44,7.70,7.70,7.70,99.90,1025012,28,19910,-65
2021-12-16 13:11:15,7.80,7.80,7.80,99.90,1022206,29,19914,-64
2021-12-16 13:11:46,7.80,7.80,7.80,99.90,1026030,28,20308,-65
2021-12-16 13:12:30,7.80,7.80,7.80,99.90,1026037,28,19902,-64
2021-12-16 13:13:26,7.80,7.80,7.80,99.90,1029308,28,20430,-65
2021-12-16 13:14:23,7.80,7.80,7.80,99.90,1031394,28,19968,-64
2021-12-16 13:15:03,7.80,7.80,7.80,99.90,1031252,28,20390,-64
2021-12-16 13:15:50,7.80,7.80,7.80,99.90,1031572,28,20283,-64
2021-12-16 13:16:54,7.80,7.80,7.80,99.90,1031012,28,19949,-64
2021-12-16 13:18:00,7.80,7.80,7.80,99.90,1031402,28,20443,-64
2021-12-16 13:18:50,7.90,7.90,7.90,99.90,1031048,28,19910,-65
2021-12-16 13:19:40,7.90,7.90,7.90,99.90,1031525,28,19938,-67
2021-12-16 13:20:29,7.90,7.90,7.90,99.90,1035104,28,19909,-65
2021-12-16 13:21:20,7.90,7.90,7.90,99.90,1031340,28,19913,-65
2021-12-16 13:22:09,7.90,7.90,7.90,99.90,1032211,28,20319,-65
2021-12-16 13:22:42,7.90,7.90,7.90,99.90,1031587,28,19913,-65
2021-12-16 13:23:32,7.90,7.90,7.90,99.90,1032148,28,19902,-65
2021-12-16 13:24:16,7.90,7.90,7.90,99.90,1029627,28,19910,-65
2021-12-16 13:25:06,7.90,7.90,7.90,99.90,1031992,28,20463,-65
2021-12-16 13:25:47,7.90,7.90,7.90,99.90,1030932,28,20360,-64
2021-12-16 13:26:34,7.90,7.90,7.90,99.90,1031698,28,20417,-65
2021-12-16 13:27:20,7.90,7.90,7.90,99.90,1030105,28,19933,-65
2021-12-16 13:27:51,7.90,7.90,7.90,99.90,1024038,28,19909,-65
2021-12-16 13:28:41,7.90,7.90,7.90,99.90,1020157,29,19910,-65
2021-12-16 13:29:33,7.90,7.90,7.90,99.90,1023991,29,19903,-66
2021-12-16 13:30:16,7.90,7.90,7.90,99.90,1025485,28,19903,-64
2021-12-16 13:31:03,7.90,7.90,7.90,99.90,1032746,28,19989,-65
2021-12-16 13:31:52,7.80,7.80,7.80,99.90,1032056,28,20364,-64
2021-12-16 13:32:25,7.80,7.80,7.80,99.90,1028061,28,19903,-64
2021-12-16 13:33:09,7.80,7.80,7.80,99.90,1029014,28,19910,-65
2021-12-16 13:33:46,7.80,7.80,7.80,99.90,1027979,28,20439,-65
2021-12-16 13:34:43,7.80,7.80,7.80,99.90,1019741,28,20369,-65
2021-12-16 13:35:18,7.80,7.80,7.80,99.90,1023162,29,19907,-64
2021-12-16 13:35:52,7.80,7.80,7.80,99.90,1025202,28,19957,-64
2021-12-16 13:36:43,7.80,7.80,7.80,99.90,1031881,28,19906,-63
2021-12-16 13:37:23,7.90,7.90,7.90,99.90,1020913,28,19918,-65
2021-12-16 13:37:56,7.90,7.90,7.90,99.90,1020863,29,19906,-60
2021-12-16 13:38:29,7.90,7.90,7.90,99.90,1020843,29,19907,-65
2021-12-16 13:38:59,7.90,7.90,7.90,99.90,1018026,29,19966,-56
2021-12-16 13:39:30,7.90,7.90,7.90,99.90,1016568,29,19907,-64
2021-12-16 13:40:09,7.90,7.90,7.90,99.90,1013267,29,19907,-62
2021-12-16 13:40:41,7.90,7.90,7.90,99.90,1019249,29,20369,-62
2021-12-16 13:41:16,7.90,7.90,7.90,99.90,1026133,28,20269,-62
2021-12-16 13:41:54,7.90,7.90,7.90,99.90,1026656,28,19934,-65
2021-12-16 13:42:24,7.80,7.80,7.80,99.90,1028794,28,19910,-65
2021-12-16 13:42:58,7.80,7.80,7.80,99.90,1028763,28,19918,-65
2021-12-16 13:43:30,7.80,7.80,7.80,99.90,1032717,28,19910,-64
2021-12-16 13:44:11,7.80,7.80,7.80,99.90,1032655,28,19905,-65
2021-12-16 13:44:43,7.80,7.80,7.80,99.90,1032763,28,19905,-65
2021-12-16 13:45:22,7.80,7.80,7.80,99.90,1030520,28,20000,-62
2021-12-16 13:46:24,7.80,7.80,7.80,99.90,1031711,28,20395,-66
2021-12-16 13:47:05,7.80,7.80,7.80,99.90,1030744,28,19914,-64
2021-12-16 13:48:08,7.80,7.80,7.80,99.90,1036050,28,20350,-64
2021-12-16 13:48:42,7.80,7.80,7.80,99.90,1031883,28,19931,-66
2021-12-16 13:49:33,7.80,7.80,7.80,99.90,1030284,28,20358,-65
2021-12-16 13:50:38,7.80,7.80,7.80,99.90,1027878,28,20004,-61
2021-12-16 13:51:30,7.80,7.80,7.80,99.90,1032670,28,19906,-66
2021-12-16 13:52:41,7.70,7.70,7.70,99.90,1036123,28,19909,-65
2021-12-16 13:53:35,7.70,7.70,7.70,99.90,1032708,28,20411,-65
2021-12-16 13:54:24,7.70,7.70,7.70,99.90,1032789,28,20269,-65
2021-12-16 13:55:13,7.70,7.70,7.70,99.90,1028613,28,19910,-65
2021-12-16 13:56:03,7.70,7.70,7.70,99.90,1028698,28,19906,-65
2021-12-16 13:56:53,7.70,7.70,7.70,99.90,1032152,28,20394,-65
2021-12-16 13:57:44,7.70,7.70,7.70,99.90,1032655,28,19906,-65
2021-12-16 13:58:20,7.70,7.70,7.70,99.90,1032176,28,19909,-64
2021-12-16 13:58:57,7.60,7.60,7.60,99.90,1028676,28,19906,-66
2021-12-16 13:59:51,7.60,7.60,7.60,99.90,1028691,28,19906,-65
2021-12-16 14:00:32,7.60,7.60,7.60,99.90,1029398,28,19953,-66
2021-12-16 14:01:13,7.70,7.70,7.70,99.90,1028677,28,19913,-65
2021-12-16 14:01:49,7.60,7.60,7.60,99.90,1029769,28,19969,-65
2021-12-16 14:02:53,7.60,7.60,7.60,99.90,1028654,28,19912,-64
2021-12-16 14:03:59,7.60,7.60,7.60,99.90,1020465,29,20387,-66
2021-12-16 14:04:49,7.60,7.60,7.60,99.90,1012294,28,19915,-65
2021-12-16 14:05:24,7.60,7.60,7.60,99.90,1028588,28,20307,-65
2021-12-16 14:06:37,7.60,7.60,7.60,99.90,1028538,28,20463,-65
2021-12-16 14:07:20,7.70,7.70,7.70,99.90,1024053,29,19953,-66
2021-12-16 14:07:55,7.60,7.60,7.60,99.90,1024360,29,19913,-64
2021-12-16 14:08:31,7.60,7.60,7.60,99.90,1027820,28,19929,-65
2021-12-16 14:09:16,7.70,7.70,7.70,99.90,1028442,28,20048,-65
2021-12-16 14:10:06,7.60,7.60,7.60,99.90,1024427,29,19965,-66
2021-12-16 14:10:43,7.60,7.60,7.60,99.90,1024486,29,20356,-66
2021-12-16 14:11:46,7.60,7.60,7.60,99.90,1024490,29,19957,-67
2021-12-16 14:12:54,7.60,7.60,7.60,99.90,1028278,28,19910,-65
2021-12-16 14:13:28,7.70,7.70,7.70,99.90,1032613,28,19963,-65
2021-12-16 14:14:07,7.70,7.70,7.70,99.90,1032499,28,19909,-65
2021-12-16 14:14:53,7.70,7.70,7.70,99.90,1032739,28,19905,-67
2021-12-16 14:16:01,7.70,7.70,7.70,99.90,1032590,28,19909,-64
2021-12-16 14:16:47,7.70,7.70,7.70,99.90,1028459,28,20462,-65
2021-12-16 14:17:50,7.70,7.70,7.70,99.90,1027351,28,19902,-66
2021-12-16 14:18:41,7.70,7.70,7.70,99.90,1026857,28,20041,-65
2021-12-16 14:19:11,7.70,7.70,7.70,99.90,1032550,28,19906,-66
2021-12-16 14:20:00,7.70,7.70,7.70,99.90,1028485,28,20363,-66
2021-12-16 14:20:57,7.70,7.70,7.70,99.90,1028534,28,19945,-66
2021-12-16 14:22:05,7.70,7.70,7.70,99.90,1026491,28,19902,-66
2021-12-16 14:22:54,7.70,7.70,7.70,99.90,1032441,28,20411,-66
2021-12-16 14:23:35,7.80,7.80,7.80,99.90,1032493,28,20458,-63
2021-12-16 14:24:05,7.70,7.70,7.70,99.90,1032527,28,20276,-62
2021-12-16 14:24:48,7.80,7.80,7.80,99.90,1032543,28,19945,-66
2021-12-16 14:26:00,7.70,7.70,7.70,99.90,1036563,28,20008,-66
2021-12-16 14:26:49,7.70,7.70,7.70,99.90,1032743,28,19949,-65
2021-12-16 14:27:32,7.70,7.70,7.70,99.90,1028267,28,19902,-64
2021-12-16 14:28:12,7.80,7.80,7.80,99.90,1028561,28,19911,-67
2021-12-16 14:29:01,7.80,7.80,7.80,99.90,1029860,28,20319,-66
2021-12-16 14:29:50,7.80,7.80,7.80,99.90,1028592,28,19902,-66
2021-12-16 14:30:41,7.80,7.80,7.80,99.90,1033512,28,19952,-65
2021-12-16 14:31:12,7.80,7.80,7.80,99.90,1036561,28,19984,-66
2021-12-16 14:31:48,7.80,7.80,7.80,99.90,1035535,28,19902,-67
2021-12-16 14:32:37,7.80,7.80,7.80,99.90,1032099,28,19997,-66
2021-12-16 14:33:25,7.80,7.80,7.80,99.90,1032127,28,20402,-64
2021-12-16 14:34:01,7.80,7.80,7.80,99.90,1032684,28,19908,-63
2021-12-16 14:34:37,7.80,7.80,7.80,99.90,1032531,28,19901,-65
2021-12-16 14:35:31,7.80,7.80,7.80,99.90,1028466,28,19902,-65
2021-12-16 14:36:18,7.80,7.80,7.80,99.90,1020744,29,19921,-66
2021-12-16 14:36:52,7.80,7.80,7.80,99.90,1026762,28,20349,-66
2021-12-16 14:37:33,7.80,7.80,7.80,99.90,1028242,28,19902,-66
2021-12-16 14:38:12,7.80,7.80,7.80,99.90,1028506,28,20001,-67
2021-12-16 14:38:45,7.70,7.70,7.70,99.90,1024386,29,19941,-66
2021-12-16 14:39:47,7.80,7.80,7.80,99.90,1027779,28,19902,-63
2021-12-16 14:40:40,7.80,7.80,7.80,99.90,1025109,28,20284,-66
2021-12-16 14:41:34,7.80,7.80,7.80,99.90,1032044,28,19941,-66
2021-12-16 14:42:27,7.70,7.70,7.70,99.90,1032001,28,19913,-65
2021-12-16 14:43:24,7.60,7.60,7.60,99.90,1032532,28,20354,-66
2021-12-16 14:44:10,7.60,7.60,7.60,99.90,1031008,28,19902,-65
2021-12-16 14:45:03,7.50,7.50,7.50,99.90,1024414,29,19909,-66
2021-12-16 14:45:33,7.50,7.50,7.50,99.90,1021396,29,20464,-66
2021-12-16 14:46:06,7.50,7.50,7.50,99.90,1024476,29,19909,-66
2021-12-16 14:46:47,7.50,7.50,7.50,99.90,1027705,28,19902,-65
2021-12-16 14:47:20,7.50,7.50,7.50,99.90,1027941,28,20300,-65
2021-12-16 14:48:02,7.40,7.40,7.40,99.90,1028436,28,19909,-66
2021-12-16 14:48:35,7.40,7.40,7.40,99.90,1024078,29,20384,-66
2021-12-16 14:49:06,7.40,7.40,7.40,99.90,1028100,28,19902,-67
2021-12-16 14:49:38,7.40,7.40,7.40,99.90,1028420,28,19938,-67
2021-12-16 14:50:08,7.40,7.40,7.40,99.90,1021077,29,19907,-67
2021-12-16 14:50:41,7.50,7.50,7.50,99.90,1024012,29,20392,-66
2021-12-16 14:51:12,7.50,7.50,7.50,99.90,1020508,29,19903,-67
2021-12-16 14:51:42,7.50,7.50,7.50,99.90,1020723,29,20414,-66
2021-12-16 14:52:14,7.50,7.50,7.50,99.90,1013271,29,19910,-66
2021-12-16 14:52:44,7.50,7.50,7.50,99.90,1020772,29,19910,-65
2021-12-16 14:53:15,7.40,7.40,7.40,99.90,1020705,29,19910,-66
2021-12-16 14:53:46,7.40,7.40,7.40,99.90,1020927,28,19997,-66
2021-12-16 14:54:17,7.40,7.40,7.40,99.90,1024352,29,19909,-66
2021-12-16 14:54:49,7.40,7.40,7.40,99.90,1016546,29,19911,-65
2021-12-16 14:55:21,7.40,7.40,7.40,99.90,1016928,29,19907,-66
2021-12-16 14:55:52,7.40,7.40,7.40,99.90,1020847,29,19986,-67
2021-12-16 14:56:24,7.40,7.40,7.40,99.90,1021562,28,20297,-67
2021-12-16 14:56:57,7.40,7.40,7.40,99.90,1024621,28,19910,-66
2021-12-16 14:57:29,7.30,7.30,7.30,99.90,1028407,28,20396,-66
2021-12-16 14:58:00,7.30,7.30,7.30,99.90,1028342,28,20319,-66
2021-12-16 14:58:31,7.40,7.40,7.40,99.90,1029288,28,19913,-66
2021-12-16 14:59:08,7.30,7.30,7.30,99.90,1028292,28,19964,-66
2021-12-16 14:59:38,7.40,7.40,7.40,99.90,1024091,29,19906,-66
2021-12-16 15:00:09,7.40,7.40,7.40,99.90,1024422,29,19906,-66
2021-12-16 15:00:45,7.40,7.40,7.40,99.90,1022268,28,19990,-66
2021-12-16 15:01:24,7.40,7.40,7.40,99.90,1029396,28,20332,-67
2021-12-16 15:01:59,7.30,7.30,7.30,99.90,1028371,28,19992,-65
2021-12-16 15:02:33,7.30,7.30,7.30,99.90,1026923,28,19913,-66
2021-12-16 15:03:04,7.40,7.40,7.40,99.90,1028379,28,19910,-67
2021-12-16 15:03:38,7.40,7.40,7.40,99.90,1029632,28,19985,-66
2021-12-16 15:04:10,7.40,7.40,7.40,99.90,1030005,28,19961,-66
2021-12-16 15:04:40,7.40,7.40,7.40,99.90,1032393,28,19912,-66
2021-12-16 15:05:42,7.30,7.30,7.30,99.90,1032389,28,20284,-66
2021-12-16 15:06:19,7.30,7.30,7.30,99.90,1024142,28,20304,-62
2021-12-16 15:06:58,7.30,7.30,7.30,99.90,1032283,28,19957,-66
2021-12-16 15:07:30,7.40,7.40,7.40,99.90,1028417,28,19906,-66
2021-12-16 15:08:08,7.30,7.30,7.30,99.90,1024267,28,19958,-66
2021-12-16 15:09:00,7.30,7.30,7.30,99.90,1027125,28,20026,-66
2021-12-16 15:09:33,7.30,7.30,7.30,99.90,1028131,28,19949,-66
2021-12-16 15:10:04,7.30,7.30,7.30,99.90,1032329,28,20481,-64
2021-12-16 15:10:35,7.30,7.30,7.30,99.90,1032386,28,20003,-65
2021-12-16 15:11:06,7.30,7.30,7.30,99.90,1032428,28,19933,-66
2021-12-16 15:12:01,7.30,7.30,7.30,99.90,1024946,28,20480,-66
2021-12-16 15:12:42,7.30,7.30,7.30,99.90,1022830,28,19954,-65
2021-12-16 15:13:24,7.30,7.30,7.30,99.90,1029022,28,19902,-65
2021-12-16 15:14:00,7.30,7.30,7.30,99.90,1026405,28,19906,-63
2021-12-16 15:14:48,7.20,7.20,7.20,99.90,1024285,29,19976,-66
2021-12-16 15:15:31,7.20,7.20,7.20,99.90,1024943,28,19909,-66
2021-12-16 15:16:04,7.20,7.20,7.20,99.90,1028406,28,19952,-66
2021-12-16 15:17:13,7.20,7.20,7.20,99.90,1028593,28,19922,-64
2021-12-16 15:18:00,7.20,7.20,7.20,99.90,1023110,29,19914,-61
2021-12-16 15:18:49,7.20,7.20,7.20,99.90,1024149,29,20344,-66
2021-12-16 15:19:38,7.20,7.20,7.20,99.90,1028621,28,19941,-66
2021-12-16 15:20:28,7.20,7.20,7.20,99.90,1028188,28,19902,-66
2021-12-16 15:21:25,7.20,7.20,7.20,99.90,1024147,29,19903,-66
2021-12-16 15:22:33,7.20,7.20,7.20,99.90,1012314,29,20417,-66
2021-12-16 15:23:31,7.20,7.20,7.20,99.90,1028148,28,19902,-65
2021-12-16 15:24:20,7.30,7.30,7.30,99.90,1032302,28,20343,-66
2021-12-16 15:25:09,7.30,7.30,7.30,99.90,1028131,28,19910,-65
2021-12-16 15:25:58,7.30,7.30,7.30,99.90,1028292,28,20410,-66
2021-12-16 15:26:48,7.30,7.30,7.30,99.90,1031692,28,20375,-66
2021-12-16 15:27:46,7.30,7.30,7.30,99.90,1028089,28,20340,-66
2021-12-16 15:28:37,7.30,7.30,7.30,99.90,1028308,28,19902,-66
2021-12-16 15:29:27,7.30,7.30,7.30,99.90,1032326,28,19902,-66
2021-12-16 15:30:16,7.30,7.30,7.30,99.90,1028258,28,20344,-66
2021-12-16 15:31:12,7.30,7.30,7.30,99.90,1028262,28,19902,-65
2021-12-16 15:31:46,7.30,7.30,7.30,99.90,1032358,28,19981,-66
2021-12-16 15:32:31,7.30,7.30,7.30,99.90,1028288,28,19910,-66
2021-12-16 15:33:24,7.30,7.30,7.30,99.90,1029028,28,19909,-66
2021-12-16 15:34:09,7.30,7.30,7.30,99.90,1032355,28,20360,-65
2021-12-16 15:34:57,7.30,7.30,7.30,99.90,1032207,28,19914,-66
2021-12-16 15:36:05,7.30,7.30,7.30,99.90,1032124,28,19968,-67
2021-12-16 15:36:45,7.30,7.30,7.30,99.90,1032196,28,20483,-65
2021-12-16 15:37:35,7.30,7.30,7.30,99.90,1027968,28,20252,-65
2021-12-16 15:38:23,7.30,7.30,7.30,99.90,1032294,28,20567,-65
2021-12-16 15:39:05,7.40,7.40,7.40,99.90,1036311,28,19948,-64
2021-12-16 15:39:44,7.40,7.40,7.40,99.90,1032247,28,19910,-65
2021-12-16 15:40:35,7.30,7.30,7.30,99.90,1028256,28,20400,-65
2021-12-16 15:41:26,7.40,7.40,7.40,99.90,1031741,28,19901,-66
2021-12-16 15:42:21,7.40,7.40,7.40,99.90,1023811,29,19903,-66
2021-12-16 15:42:55,7.40,7.40,7.40,99.90,1024864,28,20456,-64
2021-12-16 15:43:31,7.40,7.40,7.40,99.90,1032105,28,19902,-66
2021-12-16 15:44:10,7.40,7.40,7.40,99.90,1031907,28,20378,-66
2021-12-16 15:44:44,7.40,7.40,7.40,99.90,1036341,28,20364,-66
2021-12-16 15:45:35,7.40,7.40,7.40,99.90,1033725,28,19905,-65
2021-12-16 15:46:06,7.30,7.30,7.30,99.90,1032231,28,19925,-64
2021-12-16 15:46:36,7.40,7.40,7.40,99.90,1027847,28,19902,-66
2021-12-16 15:47:07,7.30,7.30,7.30,99.90,1027956,28,19910,-66
2021-12-16 15:47:41,7.30,7.30,7.30,99.90,1028145,28,20396,-64
2021-12-16 15:48:13,7.40,7.40,7.40,99.90,1032727,28,19902,-64
2021-12-16 15:48:46,7.30,7.30,7.30,99.90,1036389,28,19901,-63
2021-12-16 15:49:16,7.30,7.30,7.30,99.90,1036277,28,20393,-65
2021-12-16 15:49:47,7.40,7.40,7.40,99.90,1023535,28,19909,-66
2021-12-16 15:50:19,7.30,7.30,7.30,99.90,1024194,29,19909,-66
2021-12-16 15:50:52,7.30,7.30,7.30,99.90,1024211,29,19902,-66
2021-12-16 15:51:23,7.40,7.40,7.40,99.90,1028839,28,19902,-65
2021-12-16 15:51:53,7.40,7.40,7.40,99.90,1023402,29,20353,-64
2021-12-16 15:52:24,7.40,7.40,7.40,99.90,1020698,29,19903,-62
2021-12-16 15:52:54,7.40,7.40,7.40,99.90,1020386,29,20026,-63
2021-12-16 15:53:29,7.40,7.40,7.40,99.90,1024483,28,19969,-63
2021-12-16 15:54:00,7.40,7.40,7.40,99.90,1028139,28,19957,-66
2021-12-16 15:54:34,7.40,7.40,7.40,99.90,1024833,28,19903,-66
2021-12-16 15:55:05,7.40,7.40,7.40,99.90,1028181,28,19906,-62
2021-12-16 15:55:37,7.30,7.30,7.30,99.90,1024559,28,19906,-63
2021-12-16 15:56:14,7.40,7.40,7.40,99.90,1020047,29,20270,-66
2021-12-16 15:56:45,7.40,7.40,7.40,99.90,1021222,29,19966,-63
2021-12-16 15:57:16,7.40,7.40,7.40,99.90,1016032,29,19911,-62
2021-12-16 15:57:47,7.40,7.40,7.40,99.90,1014560,29,19907,-64
2021-12-16 15:58:17,7.30,7.30,7.30,99.90,1012025,29,19925,-65
2021-12-16 15:58:49,7.40,7.40,7.40,99.90,1012693,29,20434,-66
2021-12-16 15:59:20,7.30,7.30,7.30,99.90,1016678,29,19930,-66
2021-12-16 16:00:04,7.30,7.30,7.30,99.90,1020250,29,20410,-65
2021-12-16 16:00:38,7.30,7.30,7.30,99.90,1022435,29,19903,-63
2021-12-16 16:01:10,7.30,7.30,7.30,99.90,1018595,29,20294,-66
2021-12-16 16:01:41,7.30,7.30,7.30,99.90,1018841,29,19907,-66
2021-12-16 16:02:11,7.30,7.30,7.30,99.90,1021104,29,19907,-65
2021-12-16 16:02:42,7.30,7.30,7.30,99.90,1021373,28,19913,-65
2021-12-16 16:03:13,7.30,7.30,7.30,99.90,1028366,28,19906,-66
2021-12-16 16:03:44,7.30,7.30,7.30,99.90,1028162,28,19906,-63
2021-12-16 16:04:16,7.30,7.30,7.30,99.90,1024415,28,20409,-62
2021-12-16 16:04:47,7.30,7.30,7.30,99.90,1024129,29,19942,-66
2021-12-16 16:05:17,7.30,7.30,7.30,99.90,1020403,29,20089,-66
2021-12-16 16:05:50,7.30,7.30,7.30,99.90,1024426,28,19954,-65
2021-12-16 16:06:20,7.30,7.30,7.30,99.90,1028456,28,19906,-63
2021-12-16 16:06:54,7.30,7.30,7.30,99.90,1028035,28,20472,-63
2021-12-16 16:07:24,7.30,7.30,7.30,99.90,1024777,28,19906,-66
2021-12-16 16:07:59,7.30,7.30,7.30,99.90,1024022,29,19906,-66
2021-12-16 16:08:30,7.30,7.30,7.30,99.90,1025172,28,19914,-65
2021-12-16 16:09:06,7.30,7.30,7.30,99.90,1028118,28,20004,-64
2021-12-16 16:09:38,7.30,7.30,7.30,99.90,1025594,28,20423,-66
2021-12-16 16:10:09,7.30,7.30,7.30,99.90,1023997,29,20014,-66
2021-12-16 16:10:40,7.30,7.30,7.30,99.90,1020240,29,20005,-64
2021-12-16 16:11:11,7.30,7.30,7.30,99.90,1021419,28,19930,-65
2021-12-16 16:11:45,7.30,7.30,7.30,99.90,1024573,28,19907,-66
2021-12-16 16:12:17,7.30,7.30,7.30,99.90,1024736,28,19912,-66
2021-12-16 16:12:48,7.30,7.30,7.30,99.90,1028199,28,19910,-66
2021-12-16 16:13:23,7.20,7.20,7.20,99.90,1020819,29,19906,-67
2021-12-16 16:13:56,7.20,7.20,7.20,99.90,1025262,28,19911,-64
2021-12-16 16:14:31,7.20,7.20,7.20,99.90,1028017,28,19913,-65
2021-12-16 16:15:16,7.20,7.20,7.20,99.90,1027060,28,19902,-66
2021-12-16 16:15:48,7.20,7.20,7.20,99.90,1032207,28,19902,-67
2021-12-16 16:16:20,7.20,7.20,7.20,99.90,1032102,28,19948,-66
2021-12-16 16:16:53,7.20,7.20,7.20,99.90,1034452,28,20004,-66
2021-12-16 16:17:25,7.20,7.20,7.20,99.90,1036082,28,19908,-66
2021-12-16 16:18:16,7.20,7.20,7.20,99.90,1032126,28,19901,-65
2021-12-16 16:18:59,7.20,7.20,7.20,99.90,1027815,28,19906,-65
2021-12-16 16:19:31,7.10,7.10,7.10,99.90,1024480,28,20481,-66
2021-12-16 16:20:01,7.10,7.10,7.10,99.90,1028119,28,19902,-66
2021-12-16 16:20:32,7.10,7.10,7.10,99.90,1024085,29,19954,-65
2021-12-16 16:21:07,7.10,7.10,7.10,99.90,1025956,28,19938,-65
2021-12-16 16:21:39,7.10,7.10,7.10,99.90,1024797,28,20280,-64
2021-12-16 16:22:09,7.10,7.10,7.10,99.90,1028133,28,19902,-64
2021-12-16 16:22:40,7.10,7.10,7.10,99.90,1027976,28,19945,-64
2021-12-16 16:23:12,7.10,7.10,7.10,99.90,1027946,28,19910,-65
2021-12-16 16:23:45,7.20,7.20,7.20,99.90,1031809,28,19949,-66
2021-12-16 16:24:22,7.10,7.10,7.10,99.90,1028130,28,19906,-65
2021-12-16 16:24:53,7.10,7.10,7.10,99.90,1027973,28,19903,-66
2021-12-16 16:25:24,7.10,7.10,7.10,99.90,1026724,28,19902,-66
2021-12-16 16:25:54,7.10,7.10,7.10,99.90,1029096,28,20367,-67
2021-12-16 16:26:25,7.10,7.10,7.10,99.90,1024108,29,19989,-66
2021-12-16 16:26:56,7.10,7.10,7.10,99.90,1019900,29,19907,-65
2021-12-16 16:27:28,7.10,7.10,7.10,99.90,1020479,29,19903,-66
2021-12-16 16:27:59,7.10,7.10,7.10,99.90,1020906,28,19954,-64
2021-12-16 16:28:29,7.10,7.10,7.10,99.90,1028046,28,19902,-66
2021-12-16 16:29:01,7.10,7.10,7.10,99.90,1028047,28,19906,-65
2021-12-16 16:29:32,7.10,7.10,7.10,99.90,1028464,28,19909,-65
2021-12-16 16:30:03,7.10,7.10,7.10,99.90,1028098,28,19968,-66
2021-12-16 16:30:34,7.10,7.10,7.10,99.90,1024488,28,20053,-64
2021-12-16 16:31:11,7.20,7.20,7.20,99.90,1028028,28,19946,-64
2021-12-16 16:31:42,7.10,7.10,7.10,99.90,1025224,28,19958,-65
2021-12-16 16:32:12,7.10,7.10,7.10,99.90,1029250,28,19929,-66
2021-12-16 16:33:05,7.10,7.10,7.10,99.90,1031989,28,19909,-66
2021-12-16 16:33:36,7.20,7.20,7.20,99.90,1027898,28,19960,-64
2021-12-16 16:34:10,7.20,7.20,7.20,99.90,1027162,28,19902,-65
2021-12-16 16:34:45,7.10,7.10,7.10,99.90,1023965,29,19902,-65
2021-12-16 16:35:15,7.20,7.20,7.20,99.90,1021340,29,19977,-63
2021-12-16 16:35:58,7.20,7.20,7.20,99.90,1016051,29,20381,-66
2021-12-16 16:36:29,7.20,7.20,7.20,99.90,1016688,29,19959,-65
2021-12-16 16:37:01,7.20,7.20,7.20,99.90,1019816,29,19929,-65
2021-12-16 16:37:32,7.20,7.20,7.20,99.90,1015924,29,19914,-62
2021-12-16 16:38:22,7.20,7.20,7.20,99.90,1016503,29,20005,-65
2021-12-16 16:38:54,7.20,7.20,7.20,99.90,1022764,29,19906,-62
2021-12-16 16:39:25,7.20,7.20,7.20,99.90,1027018,28,20872,-63
2021-12-16 16:39:57,7.20,7.20,7.20,99.90,1026942,28,19906,-63
2021-12-16 16:40:27,7.20,7.20,7.20,99.90,1028188,28,19912,-65
2021-12-16 16:40:59,7.20,7.20,7.20,99.90,1028301,28,19906,-65
2021-12-16 16:41:30,7.20,7.20,7.20,99.90,1032524,28,20020,-62
2021-12-16 16:42:02,7.20,7.20,7.20,99.90,1036087,28,20272,-65
2021-12-16 16:42:34,7.20,7.20,7.20,99.90,1036170,28,20327,-64
2021-12-16 16:43:14,7.20,7.20,7.20,99.90,1035581,28,19910,-66
2021-12-16 16:43:56,7.20,7.20,7.20,99.90,1027862,28,20304,-62
2021-12-16 16:44:27,7.20,7.20,7.20,99.90,1028139,28,20368,-66
2021-12-16 16:44:58,7.20,7.20,7.20,99.90,1028006,28,19906,-63
2021-12-16 16:45:30,7.20,7.20,7.20,99.90,1031391,28,19949,-61
2021-12-16 16:46:08,7.20,7.20,7.20,99.90,1032156,28,19913,-65
2021-12-16 16:46:44,7.20,7.20,7.20,99.90,1026660,28,19913,-65
2021-12-16 16:47:24,7.20,7.20,7.20,99.90,1023824,29,19906,-64
2021-12-16 16:48:05,7.20,7.20,7.20,99.90,1027060,28,19949,-60
2021-12-16 16:48:47,7.20,7.20,7.20,99.90,1024072,29,19937,-66
2021-12-16 16:49:27,7.20,7.20,7.20,99.90,1027993,28,19906,-62
2021-12-16 16:49:58,7.20,7.20,7.20,99.90,1032059,28,19910,-65
2021-12-16 16:50:29,7.20,7.20,7.20,99.90,1034996,28,19948,-65
2021-12-16 16:51:13,7.20,7.20,7.20,99.90,1033181,28,19957,-64
2021-12-16 16:51:45,7.20,7.20,7.20,99.90,1032037,28,19906,-62
2021-12-16 16:52:17,7.10,7.10,7.10,99.90,1032258,28,19955,-64
2021-12-16 16:52:48,7.10,7.10,7.10,99.90,1027589,28,19910,-65
2021-12-16 16:53:19,7.20,7.20,7.20,99.90,1020040,29,19915,-61
2021-12-16 16:53:57,7.20,7.20,7.20,99.90,1019979,29,19916,-60
2021-12-16 16:54:28,7.10,7.10,7.10,99.90,1018600,29,19910,-66
2021-12-16 16:55:09,7.10,7.10,7.10,99.90,1026447,28,19903,-65
2021-12-16 16:55:40,7.10,7.10,7.10,99.90,1027969,28,19902,-63
2021-12-16 16:56:10,7.10,7.10,7.10,99.90,1021710,29,19903,-65
2021-12-16 16:56:43,7.10,7.10,7.10,99.90,1020889,29,19903,-65
2021-12-16 16:57:20,7.10,7.10,7.10,99.90,1017169,29,19954,-65
2021-12-16 16:57:52,7.10,7.10,7.10,99.90,1026234,28,19902,-62
2021-12-16 16:58:23,7.10,7.10,7.10,99.90,1034326,28,19902,-64
2021-12-16 16:58:54,7.10,7.10,7.10,99.90,1032985,28,19902,-64
2021-12-16 16:59:27,7.10,7.10,7.10,99.90,1024840,29,19993,-62
2021-12-16 16:59:59,7.10,7.10,7.10,99.90,1024345,28,20245,-66
2021-12-16 17:00:31,7.10,7.10,7.10,99.90,1021499,29,20444,-65
2021-12-16 17:01:02,7.10,7.10,7.10,99.90,1025660,28,19953,-64
2021-12-16 17:01:32,7.00,7.00,7.00,99.90,1025463,28,19929,-62
2021-12-16 17:02:13,7.10,7.10,7.10,99.90,1029156,28,19945,-65
2021-12-16 17:02:44,7.00,7.00,7.00,99.90,1028905,28,19945,-64
2021-12-16 17:03:15,7.00,7.00,7.00,99.90,1030269,28,19902,-65
2021-12-16 17:03:46,7.00,7.00,7.00,99.90,1032820,28,19997,-63
2021-12-16 17:04:16,7.10,7.10,7.10,99.90,1032809,28,19906,-65
2021-12-16 17:04:48,7.00,7.00,7.00,99.90,1033179,28,20334,-62
2021-12-16 17:05:29,7.00,7.00,7.00,99.90,1033025,28,19906,-63
2021-12-16 17:06:02,7.00,7.00,7.00,99.90,1032790,28,19909,-65
2021-12-16 17:06:33,7.00,7.00,7.00,99.90,1032864,28,19909,-65
2021-12-16 17:07:04,7.00,7.00,7.00,99.90,1032640,28,19909,-66
2021-12-16 17:07:44,7.00,7.00,7.00,99.90,1032912,28,19984,-60
2021-12-16 17:08:15,7.00,7.00,7.00,99.90,1033190,28,19984,-65
2021-12-16 17:08:46,7.00,7.00,7.00,99.90,1028769,28,19902,-66
2021-12-16 17:09:17,7.00,7.00,7.00,99.90,1028801,28,20354,-65
2021-12-16 17:09:48,7.00,7.00,7.00,99.90,1020860,29,19946,-63
2021-12-16 17:10:22,7.00,7.00,7.00,99.90,1021186,28,20036,-65
2021-12-16 17:11:07,7.00,7.00,7.00,99.90,1024691,29,19903,-65
2021-12-16 17:11:42,7.00,7.00,7.00,99.90,1025987,28,19903,-63
2021-12-16 17:12:13,7.00,7.00,7.00,99.90,1028665,28,19949,-65
2021-12-16 17:12:44,6.90,6.90,6.90,99.90,1027464,28,19902,-66
2021-12-16 17:13:19,7.00,7.00,7.00,99.90,1028794,28,19998,-67
2021-12-16 17:13:51,6.90,6.90,6.90,99.90,1025688,28,19993,-62
2021-12-16 17:14:32,6.90,6.90,6.90,99.90,1025752,28,19902,-66
2021-12-16 17:15:21,6.90,6.90,6.90,99.90,1028828,28,19910,-64
2021-12-16 17:15:54,6.90,6.90,6.90,99.90,1028726,28,19913,-65
2021-12-16 17:16:47,6.80,6.80,6.80,99.90,1032719,28,19906,-66
2021-12-16 17:17:22,6.90,6.90,6.90,99.90,1028520,28,20380,-65
2021-12-16 17:17:53,6.80,6.80,6.80,99.90,1028832,28,19906,-63
2021-12-16 17:18:24,6.80,6.80,6.80,99.90,1028720,28,19906,-66
2021-12-16 17:18:56,6.80,6.80,6.80,99.90,1032194,28,19960,-67
2021-12-16 17:19:28,6.80,6.80,6.80,99.90,1023260,29,19911,-66
2021-12-16 17:20:11,6.80,6.80,6.80,99.90,1021378,29,19937,-64
2021-12-16 17:20:42,6.70,6.70,6.70,99.90,1018718,29,19963,-65
2021-12-16 17:21:21,6.70,6.70,6.70,99.90,1019831,29,20001,-67
2021-12-16 17:21:52,6.70,6.70,6.70,99.90,1024678,29,19993,-65
2021-12-16 17:22:26,6.70,6.70,6.70,99.90,1027180,28,19906,-66
2021-12-16 17:22:58,6.70,6.70,6.70,99.90,1030497,28,19917,-63
2021-12-16 17:23:29,6.60,6.60,6.60,99.90,1032801,28,19905,-62
2021-12-16 17:24:12,6.60,6.60,6.60,99.90,1028691,28,19906,-66
2021-12-16 17:24:44,6.60,6.60,6.60,99.90,1028787,28,19913,-64
2021-12-16 17:25:15,6.60,6.60,6.60,99.90,1030844,28,19910,-66
2021-12-16 17:25:46,6.60,6.60,6.60,99.90,1028750,28,19972,-65
2021-12-16 17:26:18,6.60,6.60,6.60,99.90,1025251,28,19994,-64
2021-12-16 17:26:48,6.60,6.60,6.60,99.90,1024801,29,19913,-65
2021-12-16 17:27:19,6.60,6.60,6.60,99.90,1024947,28,19914,-63
2021-12-16 17:27:56,6.60,6.60,6.60,99.90,1029091,28,19906,-60
2021-12-16 17:28:27,6.60,6.60,6.60,99.90,1033723,28,19910,-64
2021-12-16 17:29:02,6.60,6.60,6.60,99.90,1036840,28,19912,-65
2021-12-16 17:29:38,6.60,6.60,6.60,99.90,1028744,28,19906,-63
2021-12-16 17:30:20,6.60,6.60,6.60,99.90,1028721,28,19914,-64
2021-12-16 17:30:51,6.60,6.60,6.60,99.90,1028688,28,19906,-66
2021-12-16 17:31:40,6.60,6.60,6.60,99.90,1030974,28,19906,-65
2021-12-16 17:32:26,6.60,6.60,6.60,99.90,1032718,28,20380,-65
2021-12-16 17:32:57,6.60,6.60,6.60,99.90,1036368,28,19913,-64
2021-12-16 17:33:32,6.60,6.60,6.60,99.90,1032656,28,19989,-63
2021-12-16 17:34:15,6.60,6.60,6.60,99.90,1024660,28,20167,-66
2021-12-16 17:34:47,6.60,6.60,6.60,99.90,1020690,29,19957,-64
2021-12-16 17:35:21,6.60,6.60,6.60,99.90,1019127,29,19907,-64
2021-12-16 17:36:31,6.60,6.60,6.60,99.90,1014866,29,19927,-66
2021-12-16 17:37:02,6.60,6.60,6.60,99.90,1015697,29,20282,-65
2021-12-16 17:37:34,6.60,6.60,6.60,99.90,1019282,29,19997,-67
2021-12-16 17:38:06,6.60,6.60,6.60,99.90,1020675,29,19914,-66
2021-12-16 17:38:37,6.60,6.60,6.60,99.90,1013377,29,19915,-66
2021-12-16 17:39:09,6.60,6.60,6.60,99.90,1017344,29,19907,-65
2021-12-16 17:39:40,6.60,6.60,6.60,99.90,1019700,29,19906,-65
2021-12-16 17:40:11,6.60,6.60,6.60,99.90,1021135,29,19914,-65
2021-12-16 17:40:43,6.60,6.60,6.60,99.90,1024764,29,19913,-63
2021-12-16 17:41:14,6.60,6.60,6.60,99.90,1025191,28,20001,-63
2021-12-16 17:41:58,6.60,6.60,6.60,99.90,1024378,28,19914,-65
2021-12-16 17:42:32,6.60,6.60,6.60,99.90,1024666,29,19914,-64
2021-12-16 17:43:06,6.60,6.60,6.60,99.90,1020802,29,19913,-66
2021-12-16 17:43:38,6.60,6.60,6.60,99.90,1020572,29,19911,-66
2021-12-16 17:44:11,6.60,6.60,6.60,99.90,1021916,29,19914,-66
2021-12-16 17:44:42,6.60,6.60,6.60,99.90,1024694,29,19914,-66
2021-12-16 17:45:42,6.60,6.60,6.60,99.90,1024605,28,19953,-67
2021-12-16 17:46:14,6.60,6.60,6.60,99.90,1016229,29,19907,-66
2021-12-16 17:46:49,6.60,6.60,6.60,99.90,1020654,28,19915,-66
2021-12-16 17:47:20,6.50,6.50,6.50,99.90,1020425,29,19910,-66
2021-12-16 17:47:51,6.60,6.60,6.60,99.90,1020633,29,20447,-66
2021-12-16 17:48:23,6.60,6.60,6.60,99.90,1018369,29,19910,-66
2021-12-16 17:48:54,6.50,6.50,6.50,99.90,1021175,29,19907,-65
2021-12-16 17:49:24,6.50,6.50,6.50,99.90,1020727,29,19946,-66
2021-12-16 17:49:55,6.50,6.50,6.50,99.90,1020854,29,19946,-66
2021-12-16 17:50:46,6.50,6.50,6.50,99.90,1024681,29,19910,-64
2021-12-16 17:51:20,6.50,6.50,6.50,99.90,1026799,28,20013,-66
2021-12-16 17:51:51,6.50,6.50,6.50,99.90,1024565,29,19906,-66
2021-12-16 17:52:26,6.50,6.50,6.50,99.90,1020675,29,19911,-65
2021-12-16 17:52:56,6.50,6.50,6.50,99.90,1020685,29,19929,-67
2021-12-16 17:53:27,6.50,6.50,6.50,99.90,1021253,29,20392,-64
2021-12-16 17:53:59,6.50,6.50,6.50,99.90,1025226,28,19907,-66
2021-12-16 17:54:29,6.50,6.50,6.50,99.90,1028707,28,19906,-67
2021-12-16 17:55:05,6.50,6.50,6.50,99.90,1028703,28,19909,-66
2021-12-16 17:55:37,6.50,6.50,6.50,99.90,1028636,28,19902,-66
2021-12-16 17:56:08,6.50,6.50,6.50,99.90,1028401,28,20324,-66
2021-12-16 17:56:39,6.50,6.50,6.50,99.90,1024523,29,19934,-66
2021-12-16 17:57:10,6.50,6.50,6.50,99.90,1020269,29,19930,-66
2021-12-16 17:57:41,6.50,6.50,6.50,99.90,1020594,29,19903,-66
2021-12-16 17:58:13,6.50,6.50,6.50,99.90,1020967,29,20408,-66
2021-12-16 17:58:44,6.50,6.50,6.50,99.90,1024435,28,20388,-65
2021-12-16 17:59:15,6.50,6.50,6.50,99.90,1021139,29,19910,-65
2021-12-16 17:59:46,6.50,6.50,6.50,99.90,1024646,29,19945,-67
2021-12-16 18:00:21,6.50,6.50,6.50,99.90,1020587,29,20324,-66
2021-12-16 18:01:06,6.50,6.50,6.50,99.90,1017634,29,19906,-66
2021-12-16 18:01:37,6.50,6.50,6.50,99.90,1020649,29,19903,-65
2021-12-16 18:02:07,6.50,6.50,6.50,99.90,1023273,29,20533,-66
2021-12-16 18:02:44,6.50,6.50,6.50,99.90,1024208,29,19903,-64
2021-12-16 18:03:16,6.50,6.50,6.50,99.90,1020569,29,19903,-64
2021-12-16 18:04:15,6.50,6.50,6.50,99.90,1012827,29,19903,-65
2021-12-16 18:04:50,6.50,6.50,6.50,99.90,1012622,29,19903,-66
2021-12-16 18:05:21,6.50,6.50,6.50,99.90,1024648,29,19903,-66
2021-12-16 18:05:53,6.50,6.50,6.50,99.90,1020707,29,19910,-66
2021-12-16 18:06:25,6.50,6.50,6.50,99.90,1021145,29,20549,-66
2021-12-16 18:06:57,6.40,6.40,6.40,99.90,1024666,28,19977,-65
2021-12-16 18:07:28,6.40,6.40,6.40,99.90,1025250,28,19902,-65
2021-12-16 18:07:58,6.40,6.40,6.40,99.90,1028995,28,19942,-65
2021-12-16 18:08:30,6.40,6.40,6.40,99.90,1028495,28,19902,-64
2021-12-16 18:09:03,6.40,6.40,6.40,99.90,1023597,29,19910,-65
2021-12-16 18:09:35,6.40,6.40,6.40,99.90,1024739,29,19910,-66
2021-12-16 18:10:06,6.40,6.40,6.40,99.90,1025417,28,20257,-65
2021-12-16 18:10:36,6.40,6.40,6.40,99.90,1029143,28,19909,-65
2021-12-16 18:11:08,6.40,6.40,6.40,99.90,1028599,28,19909,-66
2021-12-16 18:11:42,6.40,6.40,6.40,99.90,1024650,29,19902,-65
2021-12-16 18:12:13,6.40,6.40,6.40,99.90,1024688,29,19909,-65
2021-12-16 18:12:44,6.40,6.40,6.40,99.90,1024456,28,19988,-65
2021-12-16 18:13:15,6.40,6.40,6.40,99.90,1025377,28,19910,-65
2021-12-16 18:13:46,6.40,6.40,6.40,99.90,1028682,28,19993,-65
2021-12-16 18:14:18,6.40,6.40,6.40,99.90,1028563,28,20446,-65
2021-12-16 18:14:49,6.40,6.40,6.40,99.90,1024504,28,19958,-65
2021-12-16 18:15:21,6.40,6.40,6.40,99.90,1025109,28,19913,-66
2021-12-16 18:15:51,6.40,6.40,6.40,99.90,1024585,29,19907,-65
2021-12-16 18:16:26,6.40,6.40,6.40,99.90,1024908,28,20296,-66
2021-12-16 18:17:00,6.40,6.40,6.40,99.90,1024217,29,19914,-66
2021-12-16 18:17:33,6.40,6.40,6.40,99.90,1020660,29,19907,-65
2021-12-16 18:18:08,6.40,6.40,6.40,99.90,1020524,29,19918,-66
2021-12-16 18:18:39,6.40,6.40,6.40,99.90,1023756,28,19946,-66
2021-12-16 18:19:20,6.40,6.40,6.40,99.90,1021496,29,19907,-66
2021-12-16 18:19:56,6.30,6.30,6.30,99.90,1020656,29,19910,-65
2021-12-16 18:20:32,6.30,6.30,6.30,99.90,1020636,29,19914,-66
2021-12-16 18:21:02,6.40,6.40,6.40,99.90,1023438,28,19907,-66
2021-12-16 18:21:36,6.40,6.40,6.40,99.90,1026043,28,19913,-66
2021-12-16 18:22:08,6.30,6.30,6.30,99.90,1028632,28,19941,-66
2021-12-16 18:22:41,6.40,6.40,6.40,99.90,1027942,28,20419,-66
2021-12-16 18:23:12,6.40,6.40,6.40,99.90,1025577,28,20272,-66
2021-12-16 18:23:44,6.30,6.30,6.30,99.90,1024818,29,19914,-66
2021-12-16 18:24:15,6.30,6.30,6.30,99.90,1021501,29,19950,-66
2021-12-16 18:24:49,6.30,6.30,6.30,99.90,1020826,29,19913,-66
2021-12-16 18:25:21,6.30,6.30,6.30,99.90,1017778,29,19907,-66
2021-12-16 18:25:52,6.30,6.30,6.30,99.90,1020925,29,19914,-65
2021-12-16 18:26:25,6.30,6.30,6.30,99.90,1017917,29,20258,-67
2021-12-16 18:26:56,6.30,6.30,6.30,99.90,1017191,29,20361,-67
2021-12-16 18:27:29,6.30,6.30,6.30,99.90,1016600,29,19958,-64
2021-12-16 18:28:11,6.30,6.30,6.30,99.90,1020724,29,20336,-66
2021-12-16 18:28:44,6.30,6.30,6.30,99.90,1022465,29,19997,-67
2021-12-16 18:29:15,6.30,6.30,6.30,99.90,1020289,29,19911,-67
2021-12-16 18:29:55,6.40,6.40,6.40,99.90,1018661,29,19907,-67
2021-12-16 18:30:36,6.30,6.30,6.30,99.90,1013537,29,19915,-66
2021-12-16 18:31:11,6.30,6.30,6.30,99.90,1016590,29,19907,-68
2021-12-16 18:31:42,6.30,6.30,6.30,99.90,1016872,29,19911,-66
2021-12-16 18:32:13,6.30,6.30,6.30,99.90,1016558,29,19997,-66
2021-12-16 18:32:45,6.30,6.30,6.30,99.90,1020635,29,19907,-66
2021-12-16 18:33:22,6.30,6.30,6.30,99.90,1016697,29,19946,-66
2021-12-16 18:33:53,6.30,6.30,6.30,99.90,1017406,29,20401,-67
2021-12-16 18:34:26,6.30,6.30,6.30,99.90,1024538,29,19906,-68
2021-12-16 18:34:57,6.30,6.30,6.30,99.90,1025796,28,19910,-67
2021-12-16 18:35:32,6.30,6.30,6.30,99.90,1023554,29,20364,-67
2021-12-16 18:36:04,6.30,6.30,6.30,99.90,1017433,29,19914,-67
2021-12-16 18:36:38,6.30,6.30,6.30,99.90,1016617,29,20009,-66
2021-12-16 18:37:09,6.30,6.30,6.30,99.90,1016302,29,19911,-64
2021-12-16 18:37:43,6.30,6.30,6.30,99.90,1015207,29,19939,-67
2021-12-16 18:38:18,6.30,6.30,6.30,99.90,1025596,28,20288,-67
2021-12-16 18:38:50,6.30,6.30,6.30,99.90,1020295,29,19903,-66
2021-12-16 18:39:26,6.30,6.30,6.30,99.90,1020482,29,19989,-65
2021-12-16 18:39:56,6.30,6.30,6.30,99.90,1016471,29,19903,-66
2021-12-16 18:40:27,6.30,6.30,6.30,99.90,1018434,29,19907,-66
2021-12-16 18:40:59,6.30,6.30,6.30,99.90,1020415,29,19938,-67
2021-12-16 18:41:31,6.30,6.30,6.30,99.90,1020820,29,20030,-67
2021-12-16 18:42:07,6.30,6.30,6.30,99.90,1024941,28,20452,-66
2021-12-16 18:42:37,6.30,6.30,6.30,99.90,1024541,29,19909,-66
2021-12-16 18:43:09,6.30,6.30,6.30,99.90,1025519,28,19910,-66
2021-12-16 18:43:41,6.30,6.30,6.30,99.90,1024507,29,20014,-67
2021-12-16 18:44:17,6.30,6.30,6.30,99.90,1024078,28,19903,-67
2021-12-16 18:44:49,6.20,6.20,6.20,99.90,1024454,29,20377,-67
2021-12-16 18:45:23,6.20,6.20,6.20,99.90,1025992,28,19977,-67
2021-12-16 18:45:56,6.20,6.20,6.20,99.90,1024493,29,19903,-67
2021-12-16 18:46:27,6.20,6.20,6.20,99.90,1029560,28,20308,-66
2021-12-16 18:47:09,6.20,6.20,6.20,99.90,1032374,28,19944,-66
2021-12-16 18:48:10,6.20,6.20,6.20,99.90,1032688,28,20326,-67
2021-12-16 18:48:46,6.20,6.20,6.20,99.90,1027918,28,19924,-67
2021-12-16 18:49:24,6.20,6.20,6.20,99.90,1028344,28,19906,-67
2021-12-16 18:50:00,6.20,6.20,6.20,99.90,1024580,29,20380,-66
2021-12-16 18:50:47,6.20,6.20,6.20,99.90,1023925,28,19958,-67
2021-12-16 18:51:38,6.20,6.20,6.20,99.90,1024561,29,19910,-67
2021-12-16 18:52:08,6.10,6.10,6.10,99.90,1020248,29,19903,-67
2021-12-16 18:53:08,6.10,6.10,6.10,99.90,1021043,29,19903,-66
2021-12-16 18:53:58,6.10,6.10,6.10,99.90,1028599,28,19906,-67
2021-12-16 18:54:30,6.10,6.10,6.10,99.90,1024188,28,19906,-66
2021-12-16 18:55:01,6.10,6.10,6.10,99.90,1020401,29,19957,-67
2021-12-16 18:55:31,6.10,6.10,6.10,99.90,1016649,29,19978,-67
2021-12-16 18:56:02,6.10,6.10,6.10,99.90,1016870,29,20324,-70
2021-12-16 18:56:33,6.10,6.10,6.10,99.90,1020410,29,19949,-67
2021-12-16 18:57:05,6.10,6.10,6.10,99.90,1016327,29,20002,-67
2021-12-16 18:57:36,6.10,6.10,6.10,99.90,1012923,29,19907,-67
2021-12-16 18:58:07,6.10,6.10,6.10,99.90,1013172,29,20010,-67
2021-12-16 18:58:38,6.10,6.10,6.10,99.90,1017342,29,20353,-67
2021-12-16 18:59:09,6.10,6.10,6.10,99.90,1020747,29,19914,-67
2021-12-16 18:59:41,6.10,6.10,6.10,99.90,1024938,28,19906,-67
2021-12-16 19:00:12,6.10,6.10,6.10,99.90,1028230,28,19910,-67
2021-12-16 19:00:44,6.10,6.10,6.10,99.90,1024952,28,20383,-67
2021-12-16 19:01:16,6.10,6.10,6.10,99.90,1028402,28,19929,-67
2021-12-16 19:01:51,6.10,6.10,6.10,99.90,1024474,29,19913,-67
2021-12-16 19:02:22,6.10,6.10,6.10,99.90,1020343,29,19907,-67
2021-12-16 19:02:53,6.10,6.10,6.10,99.90,1017474,29,20301,-67
2021-12-16 19:03:23,6.10,6.10,6.10,99.90,1016746,29,19914,-67
2021-12-16 19:03:54,6.10,6.10,6.10,99.90,1016550,29,20397,-67
2021-12-16 19:04:26,6.10,6.10,6.10,99.90,1016541,29,19907,-68
2021-12-16 19:04:56,6.10,6.10,6.10,99.90,1012851,29,19960,-65
2021-12-16 19:05:27,6.10,6.10,6.10,99.90,1013276,29,19915,-67
2021-12-16 19:05:57,6.10,6.10,6.10,99.90,1020868,29,20026,-67
2021-12-16 19:06:29,6.10,6.10,6.10,99.90,1024422,29,19985,-66
2021-12-16 19:07:01,6.00,6.00,6.00,99.90,1024398,28,19907,-66
2021-12-16 19:07:32,6.00,6.00,6.00,99.90,1027955,28,20284,-66
2021-12-16 19:08:02,6.00,6.00,6.00,99.90,1020954,29,19930,-66
2021-12-16 19:08:33,5.90,5.90,5.90,99.90,1020493,29,19935,-66
2021-12-16 19:09:07,5.90,5.90,5.90,99.90,1020308,29,20025,-65
2021-12-16 19:09:38,5.80,5.80,5.80,99.90,1017064,29,19922,-67
2021-12-16 19:10:09,5.80,5.80,5.80,99.90,1019857,29,20296,-67
2021-12-16 19:10:40,5.70,5.70,5.70,99.90,1020980,29,20371,-67
2021-12-16 19:11:10,5.70,5.70,5.70,99.90,1020629,28,19958,-67
2021-12-16 19:11:45,5.60,5.60,5.60,99.90,1024161,29,19903,-67
2021-12-16 19:12:20,5.60,5.60,5.60,99.90,1020416,29,19914,-67
2021-12-16 19:12:50,5.60,5.60,5.60,99.90,1018933,29,19957,-68
2021-12-16 19:13:31,5.50,5.50,5.50,99.90,1021598,29,19974,-66
2021-12-16 19:14:01,5.50,5.50,5.50,99.90,1020415,29,19907,-67
2021-12-16 19:14:35,5.40,5.40,5.40,99.90,1016407,29,19988,-65
2021-12-16 19:15:13,5.40,5.40,5.40,99.90,1020140,29,19994,-66
2021-12-16 19:15:46,5.40,5.40,5.40,99.90,1025794,28,19926,-66
2021-12-16 19:16:17,5.40,5.40,5.40,99.90,1026210,28,19902,-66
2021-12-16 19:16:48,5.40,5.40,5.40,99.90,1028297,28,19997,-66
2021-12-16 19:17:19,5.40,5.40,5.40,99.90,1023974,29,19903,-66
2021-12-16 19:17:50,5.40,5.40,5.40,99.90,1020229,29,19926,-66
2021-12-16 19:18:21,5.40,5.40,5.40,99.90,1016414,29,19903,-67
2021-12-16 19:18:51,5.40,5.40,5.40,99.90,1016158,29,19903,-67
2021-12-16 19:19:22,5.40,5.40,5.40,99.90,1016796,28,19938,-67
2021-12-16 19:19:53,5.40,5.40,5.40,99.90,1020398,29,19902,-67
2021-12-16 19:20:25,5.40,5.40,5.40,99.90,1020529,29,19914,-67
2021-12-16 19:20:55,5.40,5.40,5.40,99.90,1020219,29,19942,-66
2021-12-16 19:21:26,5.40,5.40,5.40,99.90,1020592,29,20337,-64
2021-12-16 19:21:57,5.40,5.40,5.40,99.90,1020765,29,20009,-67
2021-12-16 19:22:28,5.40,5.40,5.40,99.90,1016594,29,20438,-66
2021-12-16 19:22:58,5.40,5.40,5.40,99.90,1016475,29,19903,-67
2021-12-16 19:23:30,5.40,5.40,5.40,99.90,1016529,29,19907,-66
2021-12-16 19:24:01,5.40,5.40,5.40,99.90,1021042,28,19902,-66
2021-12-16 19:24:32,5.40,5.40,5.40,99.90,1028410,28,19902,-66
2021-12-16 19:25:03,5.40,5.40,5.40,99.90,1028323,28,19909,-66
2021-12-16 19:25:33,5.40,5.40,5.40,99.90,1028303,28,19921,-67
2021-12-16 19:26:04,5.40,5.40,5.40,99.90,1023978,29,19958,-66
2021-12-16 19:26:34,5.40,5.40,5.40,99.90,1020320,29,19935,-66
2021-12-16 19:27:05,5.40,5.40,5.40,99.90,1020186,29,20330,-66
2021-12-16 19:27:36,5.40,5.40,5.40,99.90,1020647,28,20519,-66
2021-12-16 19:28:06,5.40,5.40,5.40,99.90,1024524,28,19902,-66
2021-12-16 19:28:37,5.40,5.40,5.40,99.90,1028277,28,19902,-66
2021-12-16 19:29:08,5.30,5.30,5.30,99.90,1028330,28,19902,-66
2021-12-16 19:29:39,5.30,5.30,5.30,99.90,1023970,28,20336,-66
2021-12-16 19:30:11,5.30,5.30,5.30,99.90,1024282,29,19945,-67
2021-12-16 19:30:42,5.30,5.30,5.30,99.90,1019830,29,19942,-67
2021-12-16 19:31:13,5.20,5.20,5.20,99.90,1020475,29,19910,-67
2021-12-16 19:31:43,5.20,5.20,5.20,99.90,1016290,29,19903,-67
2021-12-16 19:32:16,5.20,5.20,5.20,99.90,1016607,29,19915,-67
2021-12-16 19:32:47,5.20,5.20,5.20,99.90,1020380,29,19983,-67
2021-12-16 19:33:18,5.10,5.10,5.10,99.90,1017166,29,19910,-67
2021-12-16 19:33:51,5.10,5.10,5.10,99.90,1024302,29,19957,-68
2021-12-16 19:34:21,5.10,5.10,5.10,99.90,1024314,29,20325,-68
2021-12-16 19:34:59,5.10,5.10,5.10,99.90,1024294,29,19964,-67
2021-12-16 19:35:30,5.10,5.10,5.10,99.90,1025647,28,19910,-66
2021-12-16 19:36:01,5.10,5.10,5.10,99.90,1024017,29,19998,-67
2021-12-16 19:36:31,5.10,5.10,5.10,99.90,1019076,29,20001,-67
2021-12-16 19:37:02,5.00,5.00,5.00,99.90,1020081,29,19950,-67
2021-12-16 19:37:33,5.00,5.00,5.00,99.90,1020449,29,20001,-67
2021-12-16 19:38:05,5.00,5.00,5.00,99.90,1020326,28,19939,-67
2021-12-16 19:38:35,5.00,5.00,5.00,99.90,1020116,29,19907,-67
2021-12-16 19:39:06,5.00,5.00,5.00,99.90,1020358,29,20365,-68
2021-12-16 19:39:37,5.00,5.00,5.00,99.90,1020743,29,19934,-67
2021-12-16 19:40:10,5.00,5.00,5.00,99.90,1024437,28,20035,-66
2021-12-16 19:40:40,5.00,5.00,5.00,99.90,1024662,28,19950,-67
2021-12-16 19:41:12,5.00,5.00,5.00,99.90,1024190,29,19914,-67
2021-12-16 19:41:43,5.00,5.00,5.00,99.90,1016403,29,19907,-67
2021-12-16 19:42:14,5.00,5.00,5.00,99.90,1016354,29,19907,-67
2021-12-16 19:42:44,4.90,4.90,4.90,99.90,1016833,29,20351,-67
2021-12-16 19:43:15,5.00,5.00,5.00,99.90,1016326,29,20006,-66
2021-12-16 19:43:46,4.90,4.90,4.90,99.90,1016654,29,20003,-66
2021-12-16 19:44:16,4.90,4.90,4.90,99.90,1020243,29,19910,-67
2021-12-16 19:44:47,4.80,4.80,4.80,99.90,1020448,29,20363,-66
2021-12-16 19:45:18,4.70,4.70,4.70,99.90,1024378,28,19934,-67
2021-12-16 19:45:49,4.70,4.70,4.70,99.90,1028413,28,19906,-67
2021-12-16 19:46:20,4.70,4.70,4.70,99.90,1027685,28,19906,-67
2021-12-16 19:46:50,4.70,4.70,4.70,99.90,1023868,28,19907,-65
2021-12-16 19:47:21,4.70,4.70,4.70,99.90,1016085,29,19907,-66
2021-12-16 19:47:52,4.70,4.70,4.70,99.90,1016317,29,19907,-67
2021-12-16 19:48:22,4.60,4.60,4.60,99.90,1020316,29,19907,-66
2021-12-16 19:48:53,4.60,4.60,4.60,99.90,1024219,28,19906,-66
2021-12-16 19:49:25,4.70,4.70,4.70,99.90,1024198,29,20428,-66
2021-12-16 19:49:55,4.70,4.70,4.70,99.90,1016620,29,19907,-67
2021-12-16 19:50:26,4.70,4.70,4.70,99.90,1016285,29,19907,-67
2021-12-16 19:50:57,4.60,4.60,4.60,99.90,1016297,29,20449,-67
2021-12-16 19:51:28,4.60,4.60,4.60,99.90,1016523,29,19907,-66
2021-12-16 19:51:58,4.60,4.60,4.60,99.90,1020571,29,20393,-66
2021-12-16 19:52:29,4.70,4.70,4.70,99.90,1020027,29,19938,-67
2021-12-16 19:52:59,4.70,4.70,4.70,99.90,1020281,29,19976,-67
2021-12-16 19:53:30,4.70,4.70,4.70,99.90,1016317,29,20289,-67
2021-12-16 19:54:01,4.70,4.70,4.70,99.90,1016429,29,20404,-66
2021-12-16 19:54:32,4.70,4.70,4.70,99.90,1016277,29,20389,-67
2021-12-16 19:55:03,4.60,4.60,4.60,99.90,1016634,29,19910,-66
2021-12-16 19:55:34,4.60,4.60,4.60,99.90,1020271,29,19903,-67
2021-12-16 19:56:05,4.70,4.70,4.70,99.90,1020285,29,19918,-67
2021-12-16 19:56:36,4.60,4.60,4.60,99.90,1020196,29,19958,-66
2021-12-16 19:57:06,4.60,4.60,4.60,99.90,1020374,28,19958,-67
2021-12-16 19:57:41,4.60,4.60,4.60,99.90,1024286,28,19903,-67
2021-12-16 19:58:11,4.60,4.60,4.60,99.90,1028353,28,19940,-67
2021-12-16 19:58:43,4.60,4.60,4.60,99.90,1024265,29,19909,-66
2021-12-16 19:59:13,4.60,4.60,4.60,99.90,1024096,28,20005,-67
2021-12-16 19:59:44,4.50,4.50,4.50,99.90,1024255,29,19902,-66
2021-12-16 20:00:17,4.60,4.60,4.60,99.90,1024360,28,19903,-66
2021-12-16 20:00:50,4.50,4.50,4.50,99.90,1028249,28,20458,-66
2021-12-16 20:01:24,4.50,4.50,4.50,99.90,1020007,29,19902,-66
2021-12-16 20:01:55,4.50,4.50,4.50,99.90,1020259,29,19935,-66
2021-12-16 20:02:27,4.50,4.50,4.50,99.90,1017255,29,19915,-67
2021-12-16 20:02:57,4.50,4.50,4.50,99.90,1021806,28,19994,-68
2021-12-16 20:03:28,4.50,4.50,4.50,99.90,1024219,29,19902,-66
2021-12-16 20:04:04,4.40,4.40,4.40,99.90,1024250,29,19910,-67
2021-12-16 20:04:36,4.40,4.40,4.40,99.90,1024094,29,19993,-67
2021-12-16 20:05:06,4.40,4.40,4.40,99.90,1020254,29,19958,-67
2021-12-16 20:05:37,4.30,4.30,4.30,99.90,1021138,29,19903,-66
2021-12-16 20:06:08,4.30,4.30,4.30,99.90,1024510,28,19977,-66
2021-12-16 20:06:39,4.30,4.30,4.30,99.90,1028113,28,20038,-66
2021-12-16 20:07:11,4.30,4.30,4.30,99.90,1023357,29,19902,-67
2021-12-16 20:07:42,4.30,4.30,4.30,99.90,1023705,28,20427,-66
2021-12-16 20:08:14,4.30,4.30,4.30,99.90,1016056,29,19918,-67
2021-12-16 20:08:47,4.30,4.30,4.30,99.90,1016250,29,19946,-66
2021-12-16 20:09:18,4.30,4.30,4.30,99.90,1012431,29,19903,-65
2021-12-16 20:09:50,4.30,4.30,4.30,99.90,1013260,29,19903,-67
2021-12-16 20:10:22,4.40,4.40,4.40,99.90,1017810,29,19916,-66
2021-12-16 20:10:54,4.30,4.30,4.30,99.90,1018132,29,19935,-67
2021-12-16 20:11:28,4.30,4.30,4.30,99.90,1024082,29,19988,-66
2021-12-16 20:12:02,4.30,4.30,4.30,99.90,1024270,29,19902,-66
2021-12-16 20:12:33,4.30,4.30,4.30,99.90,1022600,28,20009,-65
2021-12-16 20:13:09,4.30,4.30,4.30,99.90,1028176,28,19906,-66
2021-12-16 20:13:41,4.30,4.30,4.30,99.90,1028033,28,19949,-66
2021-12-16 20:14:12,4.30,4.30,4.30,99.90,1028231,28,19902,-66
2021-12-16 20:14:42,4.30,4.30,4.30,99.90,1028170,28,19988,-66
2021-12-16 20:15:15,4.40,4.40,4.40,99.90,1028251,28,20056,-66
2021-12-16 20:15:49,4.40,4.40,4.40,99.90,1028056,28,19985,-63
2021-12-16 20:16:24,4.40,4.40,4.40,99.90,1024172,29,20368,-66
2021-12-16 20:16:58,4.40,4.40,4.40,99.90,1024093,29,20357,-66
2021-12-16 20:17:29,4.40,4.40,4.40,99.90,1020364,29,19951,-65
2021-12-16 20:18:00,4.40,4.40,4.40,99.90,1014942,29,19904,-66
2021-12-16 20:18:31,4.50,4.50,4.50,99.90,1020303,29,20431,-67
2021-12-16 20:19:02,4.40,4.40,4.40,99.90,1020810,29,19941,-65
2021-12-16 20:19:32,4.40,4.40,4.40,99.90,1020864,28,20280,-66
2021-12-16 20:20:23,4.50,4.50,4.50,99.90,1020101,29,19993,-66
2021-12-16 20:21:06,4.50,4.50,4.50,99.90,1020216,29,19903,-67
2021-12-16 20:21:41,4.50,4.50,4.50,99.90,1017478,28,20488,-66
2021-12-16 20:22:14,4.50,4.50,4.50,99.90,1028145,28,19902,-66
2021-12-16 20:22:44,4.40,4.40,4.40,99.90,1028411,28,19902,-66
2021-12-16 20:23:15,4.50,4.50,4.50,99.90,1028275,28,19910,-66
2021-12-16 20:23:45,4.40,4.40,4.40,99.90,1028289,28,19902,-67
2021-12-16 20:24:17,4.40,4.40,4.40,99.90,1027973,28,20331,-67
2021-12-16 20:24:48,4.40,4.40,4.40,99.90,1028284,28,19956,-67
2021-12-16 20:25:21,4.40,4.40,4.40,99.90,1028100,28,19902,-67
2021-12-16 20:25:54,4.40,4.40,4.40,99.90,1028039,28,19902,-67
2021-12-16 20:26:30,4.40,4.40,4.40,99.90,1020199,29,20354,-66
2021-12-16 20:27:10,4.40,4.40,4.40,99.90,1019871,29,20323,-66
2021-12-16 20:28:10,4.40,4.40,4.40,99.90,1012332,29,20043,-67
2021-12-16 20:28:46,4.40,4.40,4.40,99.90,1005796,29,19947,-66
2021-12-16 20:29:36,4.40,4.40,4.40,99.90,1021363,28,19998,-66
2021-12-16 20:30:15,4.40,4.40,4.40,99.90,1024183,28,19906,-66
2021-12-16 20:30:51,4.40,4.40,4.40,99.90,1028271,28,19909,-66
2021-12-16 20:31:28,4.40,4.40,4.40,99.90,1028703,28,19902,-64
2021-12-16 20:32:01,4.40,4.40,4.40,99.90,1027475,28,20388,-67
2021-12-16 20:32:33,4.40,4.40,4.40,99.90,1020445,29,20373,-67
2021-12-16 20:33:05,4.40,4.40,4.40,99.90,1016709,29,19903,-67
2021-12-16 20:33:39,4.40,4.40,4.40,99.90,1017496,29,20013,-65
2021-12-16 20:34:17,4.40,4.40,4.40,99.90,1020416,29,19909,-65
2021-12-16 20:34:50,4.40,4.40,4.40,99.90,1021822,29,19903,-65
2021-12-16 20:35:22,4.40,4.40,4.40,99.90,1025962,28,19906,-66
2021-12-16 20:35:54,4.40,4.40,4.40,99.90,1027955,28,20396,-65
2021-12-16 20:36:54,4.40,4.40,4.40,99.90,1023849,29,19922,-66
2021-12-16 20:37:25,4.40,4.40,4.40,99.90,1008257,29,20367,-66
2021-12-16 20:37:55,4.50,4.50,4.50,99.90,1012551,29,19907,-66
2021-12-16 20:38:27,4.50,4.50,4.50,99.90,1016493,29,19914,-67
2021-12-16 20:38:59,4.50,4.50,4.50,99.90,1017383,29,19907,-67
2021-12-16 20:39:31,4.50,4.50,4.50,99.90,1024392,29,20423,-64
2021-12-16 20:40:04,4.50,4.50,4.50,99.90,1020352,29,19971,-66
2021-12-16 20:40:37,4.50,4.50,4.50,99.90,1020615,29,19915,-67
2021-12-16 20:41:13,4.50,4.50,4.50,99.90,1020487,29,19911,-68
2021-12-16 20:41:47,4.50,4.50,4.50,99.90,1018251,29,19907,-67
2021-12-16 20:42:20,4.60,4.60,4.60,99.90,1020751,29,19907,-67
2021-12-16 20:42:52,4.60,4.60,4.60,99.90,1020385,29,20464,-67
2021-12-16 20:43:25,4.60,4.60,4.60,99.90,1024337,29,19907,-65
2021-12-16 20:43:59,4.60,4.60,4.60,99.90,1024205,29,20286,-67
2021-12-16 20:44:29,4.60,4.60,4.60,99.90,1019085,29,19913,-66
2021-12-16 20:45:26,4.60,4.60,4.60,99.90,1016855,29,19930,-66
2021-12-16 20:46:00,4.60,4.60,4.60,99.90,1024297,29,19907,-66
2021-12-16 20:46:31,4.70,4.70,4.70,99.90,1028551,28,19913,-66
2021-12-16 20:47:03,4.70,4.70,4.70,99.90,1024106,29,19910,-67
2021-12-16 20:47:34,4.70,4.70,4.70,99.90,1024429,29,19907,-63
2021-12-16 20:48:04,4.80,4.80,4.80,99.90,1023354,29,20311,-67
2021-12-16 20:48:35,4.70,4.70,4.70,99.90,1024114,29,19953,-66
2021-12-16 20:49:10,4.80,4.80,4.80,99.90,1024085,29,20370,-66
2021-12-16 20:49:42,4.80,4.80,4.80,99.90,1020067,29,19914,-67
2021-12-16 20:50:12,4.80,4.80,4.80,99.90,1023253,29,19906,-64
2021-12-16 20:50:43,4.80,4.80,4.80,99.90,1023971,29,19907,-67
2021-12-16 20:51:16,4.80,4.80,4.80,99.90,1024262,29,19907,-66
2021-12-16 20:51:48,4.80,4.80,4.80,99.90,1024357,29,19906,-67
2021-12-16 20:52:21,4.80,4.80,4.80,99.90,1024952,28,19907,-66
2021-12-16 20:52:51,4.90,4.90,4.90,99.90,1025570,28,20323,-67
2021-12-16 20:53:23,4.90,4.90,4.90,99.90,1024292,29,19962,-66
2021-12-16 20:53:53,4.90,4.90,4.90,99.90,1016494,29,20044,-67
2021-12-16 20:54:25,4.90,4.90,4.90,99.90,1013049,29,19964,-67
2021-12-16 20:54:57,4.90,4.90,4.90,99.90,1016908,29,19910,-67
2021-12-16 20:55:28,4.90,4.90,4.90,99.90,1017025,29,19907,-65
2021-12-16 20:55:59,4.90,4.90,4.90,99.90,1020746,29,20353,-66
2021-12-16 20:56:32,5.00,5.00,5.00,99.90,1020169,29,19906,-66
2021-12-16 20:57:04,5.00,5.00,5.00,99.90,1020498,29,19933,-66
2021-12-16 20:57:34,4.90,4.90,4.90,99.90,1024174,29,19910,-68
2021-12-16 20:58:07,5.00,5.00,5.00,99.90,1025158,28,20281,-68
2021-12-16 20:58:42,5.00,5.00,5.00,99.90,1024282,29,19907,-67
2021-12-16 20:59:14,5.00,5.00,5.00,99.90,1023048,29,20423,-67
2021-12-16 20:59:44,5.00,5.00,5.00,99.90,1018773,29,20386,-67
2021-12-16 21:00:15,5.00,5.00,5.00,99.90,1021014,29,20005,-66
2021-12-16 21:00:46,5.00,5.00,5.00,99.90,1023979,29,19910,-66
2021-12-16 21:01:22,5.00,5.00,5.00,99.90,1020364,29,19910,-66
2021-12-16 21:01:57,5.00,5.00,5.00,99.90,1024270,29,20587,-67
2021-12-16 21:02:30,5.10,5.10,5.10,99.90,1024210,29,19913,-67
2021-12-16 21:03:03,5.10,5.10,5.10,99.90,1021879,29,19929,-66
2021-12-16 21:03:33,5.10,5.10,5.10,99.90,1021267,29,20009,-67
2021-12-16 21:04:05,5.10,5.10,5.10,99.90,1020153,29,19906,-66
2021-12-16 21:04:38,5.10,5.10,5.10,99.90,1016784,29,19907,-66
2021-12-16 21:05:10,5.10,5.10,5.10,99.90,1020724,29,20373,-65
2021-12-16 21:05:44,5.10,5.10,5.10,99.90,1020881,28,20432,-67
2021-12-16 21:06:16,5.10,5.10,5.10,99.90,1020212,29,19963,-67
2021-12-16 21:06:46,5.10,5.10,5.10,99.90,1020106,29,19913,-66
2021-12-16 21:07:17,5.10,5.10,5.10,99.90,1020019,29,19907,-66
2021-12-16 21:07:48,5.10,5.10,5.10,99.90,1021286,28,19906,-67
2021-12-16 21:08:18,5.10,5.10,5.10,99.90,1028347,28,19906,-67
2021-12-16 21:08:49,5.10,5.10,5.10,99.90,1024740,28,19961,-67
2021-12-16 21:09:21,5.10,5.10,5.10,99.90,1024095,29,19913,-65
2021-12-16 21:09:52,5.10,5.10,5.10,99.90,1024026,29,20001,-67
2021-12-16 21:10:22,5.10,5.10,5.10,99.90,1020073,29,20002,-67
2021-12-16 21:10:53,5.10,5.10,5.10,99.90,1016347,29,19913,-67
2021-12-16 21:11:23,5.10,5.10,5.10,99.90,1020140,29,20017,-66
2021-12-16 21:11:54,5.20,5.20,5.20,99.90,1016129,29,19997,-66
2021-12-16 21:12:25,5.10,5.10,5.10,99.90,1016194,29,20145,-66
2021-12-16 21:12:55,5.20,5.20,5.20,99.90,1020400,29,20425,-66
2021-12-16 21:13:27,5.10,5.10,5.10,99.90,1024015,29,19907,-66
2021-12-16 21:13:58,5.20,5.20,5.20,99.90,1023619,29,19958,-66
2021-12-16 21:14:28,5.20,5.20,5.20,99.90,1024073,29,19924,-66
2021-12-16 21:14:59,5.10,5.10,5.10,99.90,1024390,28,20463,-66
2021-12-16 21:15:30,5.20,5.20,5.20,99.90,1024077,29,20009,-66
2021-12-16 21:16:00,5.10,5.10,5.10,99.90,1024057,29,19914,-67
2021-12-16 21:16:31,5.20,5.20,5.20,99.90,1023999,29,20475,-67
2021-12-16 21:17:03,5.20,5.20,5.20,99.90,1019934,29,19906,-66
2021-12-16 21:17:34,5.20,5.20,5.20,99.90,1019629,29,20010,-67
2021-12-16 21:18:05,5.20,5.20,5.20,99.90,1016570,29,19907,-67
2021-12-16 21:18:35,5.20,5.20,5.20,99.90,1020515,29,20289,-67
2021-12-16 21:19:06,5.20,5.20,5.20,99.90,1024159,28,20300,-66
2021-12-16 21:19:36,5.20,5.20,5.20,99.90,1024150,29,19906,-67
2021-12-16 21:20:08,5.20,5.20,5.20,99.90,1024417,29,20288,-67
2021-12-16 21:20:38,5.20,5.20,5.20,99.90,1016576,29,20401,-67
2021-12-16 21:21:09,5.20,5.20,5.20,99.90,1016135,29,19946,-66
2021-12-16 21:21:40,5.20,5.20,5.20,99.90,1012151,29,20358,-67
2021-12-16 21:22:11,5.20,5.20,5.20,99.90,1012727,29,20002,-68
2021-12-16 21:22:41,5.20,5.20,5.20,99.90,1024247,28,19982,-66
2021-12-16 21:23:12,5.20,5.20,5.20,99.90,1024215,28,19913,-67
2021-12-16 21:23:42,5.10,5.10,5.10,99.90,1028092,28,19914,-67
2021-12-16 21:24:13,5.10,5.10,5.10,99.90,1024094,29,20382,-67
2021-12-16 21:24:44,5.00,5.00,5.00,99.90,1024248,28,20389,-67
2021-12-16 21:25:15,5.00,5.00,5.00,99.90,1028063,28,20409,-67
2021-12-16 21:25:46,5.00,5.00,5.00,99.90,1022228,28,19918,-67
2021-12-16 21:26:16,5.00,5.00,5.00,99.90,1016065,29,19911,-67
2021-12-16 21:26:47,5.00,5.00,5.00,99.90,1009723,29,20017,-67
2021-12-16 21:27:17,5.00,5.00,5.00,99.90,1011028,29,19911,-63
2021-12-16 21:27:48,5.00,5.00,5.00,99.90,1015247,29,20001,-68
2021-12-16 21:28:18,5.00,5.00,5.00,99.90,1015473,29,19922,-66
2021-12-16 21:28:49,5.00,5.00,5.00,99.90,1019131,29,19933,-66
2021-12-16 21:29:20,5.00,5.00,5.00,99.90,1022699,28,20332,-67
2021-12-16 21:29:50,5.10,5.10,5.10,99.90,1027340,28,19906,-66
2021-12-16 21:30:21,5.10,5.10,5.10,99.90,1022746,29,19907,-67
2021-12-16 21:30:52,5.10,5.10,5.10,99.90,1018545,29,19914,-66
2021-12-16 21:31:22,5.10,5.10,5.10,99.90,1022972,29,19917,-65
2021-12-16 21:31:54,5.10,5.10,5.10,99.90,1023363,29,20292,-67
2021-12-16 21:32:25,5.10,5.10,5.10,99.90,1019026,29,20341,-67
2021-12-16 21:32:55,5.10,5.10,5.10,99.90,1018983,29,20001,-67
2021-12-16 21:33:28,5.10,5.10,5.10,99.90,1015751,29,20014,-67
2021-12-16 21:34:07,5.10,5.10,5.10,99.90,1019907,29,20039,-67
2021-12-16 21:34:42,5.10,5.10,5.10,99.90,1024907,28,19944,-67
2021-12-16 21:35:22,5.10,5.10,5.10,99.90,1027162,28,19994,-68
2021-12-16 21:35:58,5.10,5.10,5.10,99.90,1023268,29,19918,-66
2021-12-16 21:36:30,5.10,5.10,5.10,99.90,1019527,29,20388,-66
2021-12-16 21:37:08,5.20,5.20,5.20,99.90,1025735,28,19910,-67
2021-12-16 21:37:38,5.20,5.20,5.20,99.90,1023314,29,19915,-66
2021-12-16 21:38:09,5.20,5.20,5.20,99.90,1019267,29,19907,-70
2021-12-16 21:38:39,5.20,5.20,5.20,99.90,1019050,29,20418,-64
2021-12-16 21:39:11,5.20,5.20,5.20,99.90,1020299,29,20375,-67
2021-12-16 21:39:43,5.20,5.20,5.20,99.90,1019449,29,19951,-68
2021-12-16 21:40:14,5.20,5.20,5.20,99.90,1015837,29,20122,-67
2021-12-16 21:40:44,5.20,5.20,5.20,99.90,1018589,29,20389,-67
2021-12-16 21:41:15,5.20,5.20,5.20,99.90,1019389,29,19910,-67
2021-12-16 21:41:47,5.20,5.20,5.20,99.90,1015504,29,19907,-66
2021-12-16 21:42:23,5.30,5.30,5.30,99.90,1019812,29,19913,-67
2021-12-16 21:42:53,5.20,5.20,5.20,99.90,1015944,29,20310,-67
2021-12-16 21:43:24,5.20,5.20,5.20,99.90,1017707,29,19918,-66
2021-12-16 21:43:54,5.20,5.20,5.20,99.90,1024896,28,19914,-67
2021-12-16 21:44:25,5.30,5.30,5.30,99.90,1024310,28,19925,-65
2021-12-16 21:44:56,5.30,5.30,5.30,99.90,1023826,28,19910,-66
2021-12-16 21:45:26,5.30,5.30,5.30,99.90,1023903,29,19906,-66
2021-12-16 21:45:57,5.30,5.30,5.30,99.90,1023850,28,19929,-66
2021-12-16 21:46:27,5.30,5.30,5.30,99.90,1027230,28,20411,-66
2021-12-16 21:46:58,5.30,5.30,5.30,99.90,1027721,28,19906,-67
2021-12-16 21:47:29,5.30,5.30,5.30,99.90,1027418,28,19909,-67
2021-12-16 21:48:00,5.30,5.30,5.30,99.90,1028078,28,20414,-66
2021-12-16 21:48:30,5.30,5.30,5.30,99.90,1032084,28,19905,-66
2021-12-16 21:49:01,5.30,5.30,5.30,99.90,1026183,28,19906,-66
2021-12-16 21:49:31,5.30,5.30,5.30,99.90,1027755,28,19906,-67
2021-12-16 21:50:04,5.30,5.30,5.30,99.90,1027911,28,20459,-66
2021-12-16 21:50:35,5.30,5.30,5.30,99.90,1028120,28,19913,-65
2021-12-16 21:51:05,5.30,5.30,5.30,99.90,1027835,28,19906,-67
2021-12-16 21:51:37,5.30,5.30,5.30,99.90,1027796,28,20269,-67
2021-12-16 21:52:07,5.30,5.30,5.30,99.90,1027868,28,20000,-66
2021-12-16 21:52:38,5.30,5.30,5.30,99.90,1027360,28,19914,-65
2021-12-16 21:53:08,5.30,5.30,5.30,99.90,1027726,28,20005,-64
2021-12-16 21:53:39,5.30,5.30,5.30,99.90,1027870,28,19912,-66
2021-12-16 21:54:10,5.30,5.30,5.30,99.90,1023961,28,19914,-65
2021-12-16 21:54:41,5.30,5.30,5.30,99.90,1024070,29,20266,-65
2021-12-16 21:55:12,5.30,5.30,5.30,99.90,1023233,28,19910,-65
2021-12-16 21:55:42,5.30,5.30,5.30,99.90,1016055,29,19959,-65
2021-12-16 21:56:13,5.30,5.30,5.30,99.90,1015959,29,19967,-65
2021-12-16 21:56:44,5.30,5.30,5.30,99.90,1016227,29,20294,-64
2021-12-16 21:57:15,5.20,5.20,5.20,99.90,1019718,29,20327,-65
2021-12-16 21:57:46,5.20,5.20,5.20,99.90,1023730,28,19944,-64
2021-12-16 21:58:18,5.30,5.30,5.30,99.90,1024287,28,20397,-65
2021-12-16 21:58:48,5.30,5.30,5.30,99.90,1019401,29,20424,-63
2021-12-16 21:59:19,5.30,5.30,5.30,99.90,1016507,29,19971,-66
2021-12-16 21:59:49,5.30,5.30,5.30,99.90,1012318,29,19935,-64
2021-12-16 22:00:21,5.30,5.30,5.30,99.90,1016524,29,19903,-64
2021-12-16 22:00:52,5.20,5.20,5.20,99.90,1016110,29,19986,-64
2021-12-16 22:01:22,5.20,5.20,5.20,99.90,1012531,29,19996,-63
2021-12-16 22:01:53,5.20,5.20,5.20,99.90,1019975,29,19953,-66
2021-12-16 22:02:25,5.20,5.20,5.20,99.90,1016489,29,20514,-65
2021-12-16 22:02:56,5.20,5.20,5.20,99.90,1020260,29,19911,-66
2021-12-16 22:03:28,5.20,5.20,5.20,99.90,1022482,29,19910,-65
2021-12-16 22:04:00,5.20,5.20,5.20,99.90,1020298,29,19903,-65
2021-12-16 22:04:33,5.20,5.20,5.20,99.90,1023963,29,19902,-66
2021-12-16 22:05:03,5.20,5.20,5.20,99.90,1023663,29,19903,-65
2021-12-16 22:05:34,5.20,5.20,5.20,99.90,1020447,29,20258,-66
2021-12-16 22:06:05,5.20,5.20,5.20,99.90,1019953,29,19903,-65
2021-12-16 22:06:35,5.20,5.20,5.20,99.90,1019215,29,20415,-66
2021-12-16 22:07:06,5.20,5.20,5.20,99.90,1023664,28,19910,-65
2021-12-16 22:07:37,5.30,5.30,5.30,99.90,1023739,29,19913,-65
2021-12-16 22:08:08,5.30,5.30,5.30,99.90,1018757,29,20006,-65
2021-12-16 22:08:38,5.30,5.30,5.30,99.90,1019823,29,20041,-64
2021-12-16 22:09:09,5.20,5.20,5.20,99.90,1015703,29,19943,-64
2021-12-16 22:09:40,5.20,5.20,5.20,99.90,1016306,29,20022,-66
2021-12-16 22:10:11,5.20,5.20,5.20,99.90,1019919,29,19915,-66
2021-12-16 22:10:41,5.10,5.10,5.10,99.90,1016386,29,19909,-65
2021-12-16 22:11:12,5.10,5.10,5.10,99.90,1023073,29,20040,-66
2021-12-16 22:11:42,5.10,5.10,5.10,99.90,1024074,28,20315,-65
2021-12-16 22:12:13,5.10,5.10,5.10,99.90,1023762,29,19997,-65
2021-12-16 22:12:43,5.10,5.10,5.10,99.90,1019948,29,19903,-65
2021-12-16 22:13:14,5.10,5.10,5.10,99.90,1019850,29,20420,-65
2021-12-16 22:13:45,5.10,5.10,5.10,99.90,1023346,29,19902,-66
2021-12-16 22:14:20,5.10,5.10,5.10,99.90,1019545,29,19906,-65
2021-12-16 22:14:51,5.20,5.20,5.20,99.90,1020696,29,20281,-66
2021-12-16 22:15:25,5.10,5.10,5.10,99.90,1018805,29,19903,-63
2021-12-16 22:15:56,5.20,5.20,5.20,99.90,1021055,29,19967,-66
2021-12-16 22:16:27,5.20,5.20,5.20,99.90,1023752,28,19903,-66
2021-12-16 22:16:58,5.20,5.20,5.20,99.90,1027224,28,20400,-64
2021-12-16 22:17:28,5.20,5.20,5.20,99.90,1027786,28,19906,-65
2021-12-16 22:17:59,5.20,5.20,5.20,99.90,1025956,28,20073,-66
2021-12-16 22:18:30,5.30,5.30,5.30,99.90,1026250,28,20728,-66
2021-12-16 22:19:01,5.30,5.30,5.30,99.90,1027226,28,19909,-66
2021-12-16 22:19:32,5.30,5.30,5.30,99.90,1023396,29,20291,-65
2021-12-16 22:20:06,5.30,5.30,5.30,99.90,1023581,29,19902,-65
2021-12-16 22:20:37,5.30,5.30,5.30,99.90,1019420,29,20316,-65
2021-12-16 22:21:10,5.30,5.30,5.30,99.90,1016960,29,19910,-65
2021-12-16 22:21:42,5.30,5.30,5.30,99.90,1019893,29,20025,-65
2021-12-16 22:22:12,5.30,5.30,5.30,99.90,1020221,29,19973,-65
2021-12-16 22:22:43,5.30,5.30,5.30,99.90,1019423,29,19945,-65
2021-12-16 22:23:15,5.30,5.30,5.30,99.90,1023877,28,19906,-65
2021-12-16 22:23:46,5.30,5.30,5.30,99.90,1019934,29,19949,-66
2021-12-16 22:24:17,5.30,5.30,5.30,99.90,1019653,29,19917,-66
2021-12-16 22:24:47,5.30,5.30,5.30,99.90,1015784,29,20006,-66
2021-12-16 22:25:18,5.30,5.30,5.30,99.90,1019030,29,19903,-66
2021-12-16 22:25:48,5.30,5.30,5.30,99.90,1019806,29,19902,-66
2021-12-16 22:26:20,5.30,5.30,5.30,99.90,1016148,29,19903,-66
2021-12-16 22:26:51,5.30,5.30,5.30,99.90,1019732,29,19982,-64
2021-12-16 22:27:21,5.30,5.30,5.30,99.90,1015942,29,19903,-65
2021-12-16 22:27:52,5.30,5.30,5.30,99.90,1016197,29,19974,-65
2021-12-16 22:28:22,5.30,5.30,5.30,99.90,1016112,29,20322,-64
2021-12-16 22:28:53,5.30,5.30,5.30,99.90,1016179,29,20365,-66
2021-12-16 22:29:23,5.30,5.30,5.30,99.90,1019663,29,20325,-64
2021-12-16 22:29:54,5.30,5.30,5.30,99.90,1019920,29,20420,-66
2021-12-16 22:30:26,5.30,5.30,5.30,99.90,1016077,29,19911,-66
2021-12-16 22:30:56,5.30,5.30,5.30,99.90,1020182,29,19907,-66
2021-12-16 22:31:27,5.30,5.30,5.30,99.90,1015789,29,19986,-65
2021-12-16 22:31:57,5.30,5.30,5.30,99.90,1012679,29,19911,-66
2021-12-16 22:32:28,5.20,5.20,5.20,99.90,1015976,29,19910,-65
2021-12-16 22:32:59,5.30,5.30,5.30,99.90,1012218,29,19936,-66
2021-12-16 22:33:33,5.30,5.30,5.30,99.90,1011674,29,20000,-66
2021-12-16 22:34:07,5.20,5.20,5.20,99.90,1012131,29,20018,-66
2021-12-16 22:34:37,5.20,5.20,5.20,99.90,1009126,29,19951,-65
2021-12-16 22:35:08,5.20,5.20,5.20,99.90,1009345,29,20286,-66
2021-12-16 22:35:39,5.20,5.20,5.20,99.90,1017113,29,20362,-65
2021-12-16 22:36:09,5.10,5.10,5.10,99.90,1016477,29,19915,-66
2021-12-16 22:36:41,5.10,5.10,5.10,99.90,1019918,29,20033,-66
2021-12-16 22:37:12,5.10,5.10,5.10,99.90,1018849,29,20380,-66
2021-12-16 22:37:43,5.10,5.10,5.10,99.90,1016065,29,19926,-65
2021-12-16 22:38:13,5.10,5.10,5.10,99.90,1016263,29,19914,-66
2021-12-16 22:38:44,5.20,5.20,5.20,99.90,1015957,29,19914,-66
2021-12-16 22:39:15,5.10,5.10,5.10,99.90,1019254,29,19958,-66
2021-12-16 22:39:46,5.20,5.20,5.20,99.90,1023964,28,19909,-66
2021-12-16 22:40:19,5.10,5.10,5.10,99.90,1023613,28,20033,-65
2021-12-16 22:40:49,5.20,5.20,5.20,99.90,1023424,29,19907,-66
2021-12-16 22:41:20,5.10,5.10,5.10,99.90,1022466,28,20000,-65
2021-12-16 22:41:51,5.20,5.20,5.20,99.90,1020062,29,20352,-65
2021-12-16 22:42:21,5.20,5.20,5.20,99.90,1023956,29,19906,-65
2021-12-16 22:42:52,5.20,5.20,5.20,99.90,1023721,29,19969,-65
2021-12-16 22:43:22,5.20,5.20,5.20,99.90,1023811,28,21042,-63
2021-12-16 22:43:53,5.20,5.20,5.20,99.90,1023729,29,20412,-65
2021-12-16 22:44:24,5.20,5.20,5.20,99.90,1023903,29,19944,-66
2021-12-16 22:44:54,5.20,5.20,5.20,99.90,1023727,29,20219,-66
2021-12-16 22:45:25,5.20,5.20,5.20,99.90,1023591,28,19914,-64
2021-12-16 22:45:55,5.20,5.20,5.20,99.90,1027618,28,20335,-65
2021-12-16 22:46:26,5.20,5.20,5.20,99.90,1027899,28,20288,-66
2021-12-16 22:46:56,5.20,5.20,5.20,99.90,1027449,28,20435,-64
2021-12-16 22:47:27,5.30,5.30,5.30,99.90,1019522,29,20018,-64
2021-12-16 22:47:57,5.30,5.30,5.30,99.90,1019667,29,20464,-65
2021-12-16 22:48:29,5.30,5.30,5.30,99.90,1018324,29,19915,-65
2021-12-16 22:48:59,5.30,5.30,5.30,99.90,1016502,29,20369,-66
2021-12-16 22:49:30,5.30,5.30,5.30,99.90,1018467,29,20022,-66
2021-12-16 22:50:01,5.30,5.30,5.30,99.90,1019888,29,19949,-66
2021-12-16 22:50:31,5.30,5.30,5.30,99.90,1023277,29,19914,-65
2021-12-16 22:51:02,5.30,5.30,5.30,99.90,1023931,28,20477,-66
2021-12-16 22:51:32,5.30,5.30,5.30,99.90,1027463,28,20264,-65
2021-12-16 22:52:03,5.30,5.30,5.30,99.90,1027839,28,20283,-66
2021-12-16 22:52:33,5.30,5.30,5.30,99.90,1027764,28,20371,-66
2021-12-16 22:53:05,5.30,5.30,5.30,99.90,1023786,28,19907,-65
2021-12-16 22:53:35,5.30,5.30,5.30,99.90,1023017,28,19989,-66
2021-12-16 22:54:06,5.30,5.30,5.30,99.90,1015768,29,19907,-64
2021-12-16 22:54:36,5.30,5.30,5.30,99.90,1015870,29,19907,-64
2021-12-16 22:55:07,5.30,5.30,5.30,99.90,1019827,29,19977,-66
2021-12-16 22:55:38,5.30,5.30,5.30,99.90,1015628,29,20330,-66
2021-12-16 22:56:08,5.30,5.30,5.30,99.90,1019845,29,19906,-64
2021-12-16 22:56:40,5.30,5.30,5.30,99.90,1022602,29,19915,-64
2021-12-16 22:57:10,5.40,5.40,5.40,99.90,1018880,29,19921,-66
2021-12-16 22:57:41,5.30,5.30,5.30,99.90,1023441,28,19952,-66
2021-12-16 22:58:12,5.30,5.30,5.30,99.90,1027767,28,19912,-66
2021-12-16 22:58:42,5.30,5.30,5.30,99.90,1023949,28,19906,-65
2021-12-16 22:59:16,5.30,5.30,5.30,99.90,1023774,28,20316,-65
2021-12-16 22:59:47,5.30,5.30,5.30,99.90,1019351,29,20340,-66
2021-12-16 23:00:20,5.30,5.30,5.30,99.90,1016522,29,19922,-66
2021-12-16 23:00:55,5.30,5.30,5.30,99.90,1019475,29,19911,-63
2021-12-16 23:01:26,5.30,5.30,5.30,99.90,1021406,28,20309,-64
2021-12-16 23:01:58,5.40,5.40,5.40,99.90,1028756,28,19906,-65
2021-12-16 23:02:30,5.40,5.40,5.40,99.90,1027813,28,19965,-66
2021-12-16 23:03:01,5.30,5.30,5.30,99.90,1027793,28,20005,-65
2021-12-16 23:03:32,5.30,5.30,5.30,99.90,1027327,28,19914,-65
2021-12-16 23:04:03,5.30,5.30,5.30,99.90,1027638,28,20273,-64
2021-12-16 23:04:34,5.30,5.30,5.30,99.90,1024183,28,20388,-66
2021-12-16 23:05:04,5.20,5.20,5.20,99.90,1027842,28,19906,-64
2021-12-16 23:05:35,5.10,5.10,5.10,99.90,1027564,28,20151,-64
2021-12-16 23:06:07,5.10,5.10,5.10,99.90,1023664,28,19914,-63
2021-12-16 23:06:37,5.10,5.10,5.10,99.90,1027523,28,20005,-65
2021-12-16 23:07:08,5.10,5.10,5.10,99.90,1027244,28,19912,-66
2021-12-16 23:07:38,5.10,5.10,5.10,99.90,1026271,28,19906,-65
2021-12-16 23:08:09,5.10,5.10,5.10,99.90,1027622,28,19906,-64
2021-12-16 23:08:40,5.10,5.10,5.10,99.90,1023832,28,20005,-64
2021-12-16 23:09:11,5.10,5.10,5.10,99.90,1027654,28,19914,-65
2021-12-16 23:09:41,5.10,5.10,5.10,99.90,1022605,29,19914,-64
2021-12-16 23:10:14,5.10,5.10,5.10,99.90,1019667,29,19913,-63
2021-12-16 23:10:45,5.10,5.10,5.10,99.90,1019709,29,19929,-64
2021-12-16 23:11:16,5.10,5.10,5.10,99.90,1018968,29,20408,-63
2021-12-16 23:11:47,5.20,5.20,5.20,99.90,1019214,29,19929,-65
2021-12-16 23:12:17,5.20,5.20,5.20,99.90,1015761,29,19922,-66
2021-12-16 23:12:49,5.10,5.10,5.10,99.90,1015901,29,19954,-65
2021-12-16 23:13:23,5.20,5.20,5.20,99.90,1019223,29,19999,-66
2021-12-16 23:13:55,5.20,5.20,5.20,99.90,1020783,28,19907,-64
2021-12-16 23:14:26,5.20,5.20,5.20,99.90,1019576,29,20397,-63
2021-12-16 23:14:59,5.20,5.20,5.20,99.90,1011737,29,19922,-65
2021-12-16 23:15:29,5.10,5.10,5.10,99.90,1012100,29,19903,-64
2021-12-16 23:16:22,5.10,5.10,5.10,99.90,1016777,29,19903,-64
2021-12-16 23:17:09,5.10,5.10,5.10,99.90,1026067,28,19909,-63
2021-12-16 23:17:39,5.10,5.10,5.10,99.90,1023452,28,19903,-65
2021-12-16 23:18:22,5.10,5.10,5.10,99.90,1019680,29,20456,-65
2021-12-16 23:18:55,5.10,5.10,5.10,99.90,1015933,29,19907,-65
2021-12-16 23:19:44,5.10,5.10,5.10,99.90,1015765,29,20005,-64
2021-12-16 23:20:33,5.10,5.10,5.10,99.90,1023345,28,20389,-64
2021-12-16 23:21:23,5.10,5.10,5.10,99.90,1025042,28,19902,-66
2021-12-16 23:22:12,5.10,5.10,5.10,99.90,1027749,28,20415,-65
2021-12-16 23:22:54,5.20,5.20,5.20,99.90,1026848,28,19906,-64
2021-12-16 23:23:24,5.10,5.10,5.10,99.90,1027213,28,19909,-64
2021-12-16 23:23:56,5.20,5.20,5.20,99.90,1023632,29,19914,-65
2021-12-16 23:24:26,5.20,5.20,5.20,99.90,1024401,28,19917,-65
2021-12-16 23:24:57,5.20,5.20,5.20,99.90,1023163,29,19910,-65
2021-12-16 23:25:31,5.20,5.20,5.20,99.90,1019547,29,19954,-63
2021-12-16 23:26:01,5.20,5.20,5.20,99.90,1023724,29,19909,-65
2021-12-16 23:26:33,5.20,5.20,5.20,99.90,1023941,28,20317,-65
2021-12-16 23:27:04,5.20,5.20,5.20,99.90,1027277,28,20365,-64
2021-12-16 23:27:35,5.20,5.20,5.20,99.90,1027180,28,19902,-66
2021-12-16 23:28:07,5.20,5.20,5.20,99.90,1027141,28,19965,-65
2021-12-16 23:28:37,5.20,5.20,5.20,99.90,1027055,28,19902,-65
2021-12-16 23:29:08,5.20,5.20,5.20,99.90,1027769,28,19909,-65
2021-12-16 23:29:39,5.20,5.20,5.20,99.90,1027433,28,19925,-65
2021-12-16 23:30:09,5.30,5.30,5.30,99.90,1023821,28,19925,-64
2021-12-16 23:30:42,5.30,5.30,5.30,99.90,1027425,28,19910,-64
2021-12-16 23:31:12,5.30,5.30,5.30,99.90,1023644,29,19906,-64
2021-12-16 23:31:43,5.30,5.30,5.30,99.90,1023595,28,19993,-66
2021-12-16 23:32:13,5.30,5.30,5.30,99.90,1024035,28,20004,-65
2021-12-16 23:32:44,5.30,5.30,5.30,99.90,1027610,28,20359,-64
2021-12-16 23:33:14,5.30,5.30,5.30,99.90,1027698,28,19910,-66
2021-12-16 23:33:45,5.30,5.30,5.30,99.90,1027509,28,19906,-67
2021-12-16 23:34:16,5.30,5.30,5.30,99.90,1023807,28,19906,-64
2021-12-16 23:34:46,5.30,5.30,5.30,99.90,1027505,28,20317,-66
2021-12-16 23:35:17,5.30,5.30,5.30,99.90,1027478,28,20359,-65
2021-12-16 23:35:47,5.30,5.30,5.30,99.90,1023280,29,20309,-63
2021-12-16 23:36:18,5.30,5.30,5.30,99.90,1023544,28,19915,-70
2021-12-16 23:36:48,5.20,5.20,5.20,99.90,1027484,28,19992,-67
2021-12-16 23:37:19,5.20,5.20,5.20,99.90,1027148,28,20002,-66
2021-12-16 23:37:55,5.20,5.20,5.20,99.90,1022793,29,19906,-66
2021-12-16 23:38:52,5.20,5.20,5.20,99.90,1023729,29,20385,-67
2021-12-16 23:39:26,5.20,5.20,5.20,99.90,1019465,29,20848,-64
2021-12-16 23:39:57,5.10,5.10,5.10,99.90,1017733,29,20342,-66
2021-12-16 23:40:27,5.00,5.00,5.00,99.90,1012102,29,19908,-66
2021-12-16 23:41:07,5.10,5.10,5.10,99.90,1015104,29,19915,-66
2021-12-16 23:41:42,5.00,5.00,5.00,99.90,1012932,29,19907,-65
2021-12-16 23:42:31,5.00,5.00,5.00,99.90,1016074,29,19906,-66
2021-12-16 23:43:02,5.00,5.00,5.00,99.90,1023328,28,19906,-66
2021-12-16 23:43:51,5.00,5.00,5.00,99.90,1023405,28,20002,-66
2021-12-16 23:44:21,5.10,5.10,5.10,99.90,1019658,29,19998,-67
2021-12-16 23:45:18,5.00,5.00,5.00,99.90,1021911,29,19907,-65
2021-12-16 23:46:01,5.10,5.10,5.10,99.90,1023142,28,19949,-65
2021-12-16 23:46:51,5.10,5.10,5.10,99.90,1024827,28,19914,-66
2021-12-16 23:47:40,5.00,5.00,5.00,99.90,1027286,28,19906,-66
2021-12-16 23:48:29,5.00,5.00,5.00,99.90,1027505,28,19914,-68
2021-12-16 23:49:18,5.10,5.10,5.10,99.90,1031490,28,19906,-66
2021-12-16 23:50:07,5.10,5.10,5.10,99.90,1027379,28,20012,-66
2021-12-16 23:50:56,5.10,5.10,5.10,99.90,1023819,29,19906,-65
2021-12-16 23:51:46,5.10,5.10,5.10,99.90,1023570,28,19914,-65
2021-12-16 23:52:35,5.20,5.20,5.20,99.90,1020492,29,20432,-66
2021-12-16 23:53:21,5.20,5.20,5.20,99.90,1026951,28,20570,-67
2021-12-16 23:53:58,5.20,5.20,5.20,99.90,1027257,28,20396,-69
2021-12-16 23:54:29,5.20,5.20,5.20,99.90,1027520,28,19918,-66
2021-12-16 23:55:00,5.20,5.20,5.20,99.90,1027619,28,20389,-67
2021-12-16 23:55:30,5.20,5.20,5.20,99.90,1027608,28,20426,-65
2021-12-16 23:56:01,5.30,5.30,5.30,99.90,1018677,29,19997,-67
2021-12-16 23:56:31,5.30,5.30,5.30,99.90,1019721,29,20281,-66
2021-12-16 23:57:02,5.30,5.30,5.30,99.90,1023614,28,20336,-65
2021-12-16 23:57:33,5.30,5.30,5.30,99.90,1019603,29,20009,-65
2021-12-16 23:58:04,5.30,5.30,5.30,99.90,1023335,29,19907,-66
2021-12-16 23:58:35,5.30,5.30,5.30,99.90,1023465,29,19949,-66
2021-12-16 23:59:05,5.30,5.30,5.30,99.90,1019753,28,19911,-67
2021-12-16 23:59:38,5.30,5.30,5.30,99.90,1030820,28,19909,-66