2021-12-16 00:00:28,36.25,25.98,2.66,100.00,1032052,28,20663,-69
2021-12-16 00:01:22,37.47,26.65,2.59,100.00,1027651,28,20277,-69
2021-12-16 00:01:53,37.67,26.83,2.65,100.00,1028009,28,20262,-70
2021-12-16 00:02:34,39.45,28.50,2.70,100.00,1027515,28,20751,-69
2021-12-16 00:03:19,39.95,28.80,2.71,100.00,1027760,28,20047,-69
2021-12-16 00:03:53,41.10,29.40,2.73,100.00,1028192,28,20620,-69
2021-12-16 00:04:42,39.45,29.15,2.75,100.00,1032017,28,20288,-69
2021-12-16 00:05:28,40.90,29.85,2.70,100.00,1028053,28,20258,-69
2021-12-16 00:06:17,39.55,28.52,2.70,100.00,1028158,28,20023,-69
2021-12-16 00:06:53,32.50,24.38,2.69,100.00,1030700,28,20881,-68
2021-12-16 00:07:38,29.70,22.65,2.65,100.00,1028033,28,20266,-68
2021-12-16 00:08:25,32.80,25.98,2.68,100.00,1028096,28,20261,-68
2021-12-16 00:09:05,35.80,26.90,2.68,100.00,1027902,28,20352,-70
2021-12-16 00:09:51,34.95,26.52,2.71,100.00,1028335,28,20620,-69
2021-12-16 00:10:32,36.50,27.92,2.76,100.00,1028023,28,20174,-68
2021-12-16 00:11:23,36.30,26.88,2.78,100.00,1027888,28,20270,-68
2021-12-16 00:12:12,39.65,28.67,2.78,100.00,1027792,28,20274,-68
2021-12-16 00:13:01,40.90,28.90,2.73,100.00,1028304,28,20262,-69
2021-12-16 00:13:51,36.97,28.10,2.77,100.00,1028301,28,20266,-69
2021-12-16 00:14:40,41.17,28.10,2.78,100.00,1023876,29,20329,-69
2021-12-16 00:15:32,39.33,28.63,2.71,100.00,1023974,29,20464,-68
2021-12-16 00:16:21,38.78,27.35,2.70,100.00,1027937,28,20086,-70
2021-12-16 00:17:11,36.65,24.98,2.68,100.00,1028218,28,20301,-68
2021-12-16 00:18:00,37.67,27.42,2.55,100.00,1028321,28,20025,-69
2021-12-16 00:18:49,37.53,27.60,2.68,100.00,1031953,28,20266,-69
2021-12-16 00:19:43,39.60,28.40,2.72,100.00,1031972,28,20260,-70
2021-12-16 00:20:32,39.70,29.27,2.75,100.00,1031427,28,20253,-68
2021-12-16 00:21:23,40.00,28.52,2.71,100.00,1031812,28,20797,-68
2021-12-16 00:22:12,37.05,27.23,2.71,100.00,1032307,28,20098,-69
2021-12-16 00:23:02,40.60,28.35,2.78,100.00,1031961,28,20352,-69
2021-12-16 00:23:56,37.80,27.38,2.75,100.00,1032070,28,20523,-69
2021-12-16 00:24:45,41.70,28.55,2.79,100.00,1031666,28,20049,-69
2021-12-16 00:25:34,38.83,28.50,2.68,100.00,1031546,28,20269,-69
2021-12-16 00:26:29,34.28,25.88,2.74,100.00,1032325,28,20261,-69
2021-12-16 00:27:18,36.78,26.60,2.75,100.00,1035953,28,20697,-69
2021-12-16 00:28:08,36.05,26.27,2.77,100.00,1036097,28,20256,-68
2021-12-16 00:28:57,38.13,27.27,2.76,100.00,1032040,28,20642,-69
2021-12-16 00:29:46,39.42,27.88,2.70,100.00,1031988,28,20529,-69
2021-12-16 00:30:29,38.55,28.35,2.73,100.00,1032304,28,20278,-69
2021-12-16 00:31:20,37.50,27.58,2.71,100.00,1027779,28,20304,-68
2021-12-16 00:32:04,39.28,28.23,2.79,100.00,1028000,28,20262,-69
2021-12-16 00:32:37,37.72,28.45,2.86,100.00,1027687,28,20277,-67
2021-12-16 00:33:18,39.10,28.73,2.89,100.00,1031744,28,20324,-68
2021-12-16 00:34:03,39.03,28.80,2.89,100.00,1031975,28,20258,-69
2021-12-16 00:34:34,43.45,29.58,2.83,100.00,1032053,28,20253,-68
2021-12-16 00:35:05,40.33,28.60,2.80,100.00,1028412,28,20344,-68
2021-12-16 00:35:37,39.42,29.27,2.84,100.00,1028249,28,20047,-68
2021-12-16 00:36:09,42.58,30.98,2.87,100.00,1028338,28,20409,-68
2021-12-16 00:36:41,41.03,30.48,2.85,100.00,1027823,28,20273,-68
2021-12-16 00:37:11,39.40,29.08,2.82,100.00,1023822,29,20744,-68
2021-12-16 00:37:42,39.88,30.10,2.87,100.00,1020046,29,20267,-68
2021-12-16 00:38:13,40.20,29.73,2.91,100.00,1020379,29,20020,-68
2021-12-16 00:38:44,39.10,29.48,2.91,100.00,1024174,28,20023,-68
2021-12-16 00:39:27,40.95,30.35,2.91,100.00,1027740,28,20023,-67
2021-12-16 00:39:58,41.40,30.25,2.90,100.00,1028067,28,20026,-68
2021-12-16 00:40:28,41.92,29.90,2.88,100.00,1027937,28,20254,-68
2021-12-16 00:41:00,39.28,29.85,2.93,100.00,1029830,28,20027,-69
2021-12-16 00:41:31,38.05,29.65,2.89,100.00,1024197,28,20422,-68
2021-12-16 00:42:09,44.28,32.20,2.85,100.00,1027974,28,20264,-68
2021-12-16 00:42:46,39.75,29.95,2.87,100.00,1028780,28,20023,-68
2021-12-16 00:43:29,41.55,30.80,2.90,100.00,1030504,28,20720,-69
2021-12-16 00:44:23,39.78,30.13,2.94,100.00,1028651,28,20266,-69
2021-12-16 00:45:09,43.50,30.02,2.95,100.00,1026285,28,20796,-69
2021-12-16 00:46:00,41.40,29.80,2.84,100.00,1024760,29,20266,-68
2021-12-16 00:46:33,39.75,28.83,2.86,100.00,1032198,28,20270,-69
2021-12-16 00:47:09,40.75,30.20,2.85,100.00,1029599,28,20292,-68
2021-12-16 00:48:06,39.97,29.30,2.76,100.00,1028668,28,20631,-68
2021-12-16 00:48:43,39.15,28.48,2.88,100.00,1032686,28,20682,-67
2021-12-16 00:49:31,38.67,28.88,2.80,100.00,1031553,28,20262,-68
2021-12-16 00:50:22,37.55,28.33,2.79,100.00,1032824,28,20265,-68
2021-12-16 00:50:57,38.33,28.88,2.87,100.00,1032778,28,20242,-68
2021-12-16 00:51:46,38.95,28.88,2.85,100.00,1029311,28,20846,-68
2021-12-16 00:52:38,38.97,29.50,2.87,100.00,1028246,28,20846,-68
2021-12-16 00:53:37,38.10,27.67,2.92,100.00,1028583,28,20827,-69
2021-12-16 00:54:12,36.58,26.83,2.87,100.00,1027247,28,20832,-68
2021-12-16 00:54:47,35.83,27.02,2.89,100.00,1029125,28,20265,-68
2021-12-16 00:55:37,37.47,27.17,2.80,100.00,1024948,28,20704,-68
2021-12-16 00:56:09,37.78,27.75,2.83,100.00,1025133,29,20286,-68
2021-12-16 00:56:54,34.67,26.95,2.89,100.00,1021238,29,20326,-68
2021-12-16 00:57:25,36.65,27.73,2.84,100.00,1024901,28,20270,-68
2021-12-16 00:57:56,34.33,26.98,2.76,100.00,1025487,29,20247,-67
2021-12-16 00:58:37,37.55,28.52,2.81,100.00,1027369,28,20450,-68
2021-12-16 00:59:10,36.08,27.65,2.82,100.00,1027092,28,20109,-68
2021-12-16 00:59:45,38.42,28.38,2.80,100.00,1029166,28,20776,-68
2021-12-16 01:00:16,35.65,27.92,2.86,100.00,1029304,28,20353,-68
2021-12-16 01:00:57,36.15,28.58,2.74,100.00,1029041,28,20250,-68
2021-12-16 01:01:39,36.33,28.08,2.69,100.00,1027261,28,20270,-68
2021-12-16 01:02:35,37.88,28.17,2.71,100.00,1032904,28,20615,-68
2021-12-16 01:03:06,38.47,27.65,2.83,100.00,1031059,28,20301,-68
2021-12-16 01:03:48,38.45,28.58,2.85,100.00,1033555,28,20263,-68
2021-12-16 01:04:28,36.75,27.75,2.82,100.00,1033251,28,20417,-68
2021-12-16 01:05:28,40.92,29.25,2.88,100.00,1032573,28,20323,-67
2021-12-16 01:06:19,38.25,28.20,2.80,100.00,1032537,28,20288,-68
2021-12-16 01:07:25,36.25,26.33,2.83,100.00,1032823,28,20026,-68
2021-12-16 01:07:55,36.60,27.15,2.84,100.00,1032460,28,20273,-68
2021-12-16 01:09:04,35.20,26.35,2.86,100.00,1032524,28,20735,-68
2021-12-16 01:09:47,33.10,24.85,2.80,100.00,1032099,28,20030,-68
2021-12-16 01:11:08,33.65,26.13,2.84,100.00,1032594,28,20253,-68
2021-12-16 01:11:58,31.90,24.65,2.77,100.00,1034191,28,20705,-68
2021-12-16 01:12:58,34.30,25.58,2.81,100.00,1028624,28,20308,-68
2021-12-16 01:13:47,34.40,25.38,2.80,100.00,1036324,28,20116,-68
2021-12-16 01:14:37,36.00,26.02,2.83,100.00,1036468,28,20030,-68
2021-12-16 01:15:31,29.42,22.77,2.75,100.00,1036228,28,20296,-68
2021-12-16 01:16:22,28.67,22.17,2.70,100.00,1028571,28,20440,-67
2021-12-16 01:17:11,30.48,23.30,2.69,100.00,1028729,28,20772,-68
2021-12-16 01:18:00,30.45,23.27,2.63,100.00,1028627,28,20331,-68
2021-12-16 01:18:49,30.13,23.70,2.64,100.00,1029029,28,20319,-68
2021-12-16 01:19:40,35.25,25.77,2.69,100.00,1028780,28,20527,-68
2021-12-16 01:20:37,32.67,25.27,2.70,100.00,1028623,28,20621,-68
2021-12-16 01:21:26,33.88,24.38,2.66,100.00,1028707,28,20027,-68
2021-12-16 01:22:16,33.17,24.95,2.68,100.00,1028885,28,20744,-68
2021-12-16 01:23:05,35.13,25.42,2.71,100.00,1028966,28,20270,-67
2021-12-16 01:24:00,31.92,23.73,2.70,100.00,1028797,28,20035,-67
2021-12-16 01:24:50,31.13,23.35,2.73,100.00,1032784,28,20297,-68
2021-12-16 01:25:39,31.88,24.02,2.71,100.00,1032608,28,20250,-68
2021-12-16 01:26:28,32.83,23.83,2.70,100.00,1028462,28,20034,-68
2021-12-16 01:27:17,32.08,24.45,2.65,100.00,1028656,28,20261,-68
2021-12-16 01:28:20,31.05,23.98,2.73,100.00,1028574,28,20289,-68
2021-12-16 01:29:09,31.02,23.77,2.77,100.00,1032312,28,20261,-69
2021-12-16 01:29:58,30.67,22.67,2.74,100.00,1032266,28,20303,-68
2021-12-16 01:30:47,31.23,23.48,2.71,100.00,1028669,28,20083,-68
2021-12-16 01:31:36,31.08,23.65,2.70,100.00,1028819,28,20252,-68
2021-12-16 01:32:26,32.22,24.52,2.75,100.00,1028745,28,20577,-69
2021-12-16 01:33:32,31.25,24.80,2.73,100.00,1032563,28,20306,-68
2021-12-16 01:34:25,30.42,22.27,2.72,100.00,1028206,28,20590,-68
2021-12-16 01:35:31,30.17,23.45,2.73,100.00,1028239,28,20733,-68
2021-12-16 01:36:02,31.50,23.27,2.73,100.00,1028315,28,20301,-67
2021-12-16 01:36:33,31.92,23.77,2.75,100.00,1027253,28,20329,-68
2021-12-16 01:37:06,30.42,23.95,2.78,100.00,1020505,29,20260,-68
2021-12-16 01:38:12,29.60,23.77,2.77,100.00,1020270,29,20062,-68
2021-12-16 01:39:02,29.02,23.02,2.80,100.00,1034365,28,20261,-68
2021-12-16 01:39:41,31.38,23.60,2.62,100.00,1036329,28,20261,-69
2021-12-16 01:40:32,29.75,23.25,2.65,100.00,1036537,28,20611,-67
2021-12-16 01:41:06,31.48,23.77,2.65,100.00,1036459,28,20030,-69
2021-12-16 01:41:40,31.13,24.02,2.73,100.00,1032945,28,20277,-69
2021-12-16 01:42:40,28.50,22.67,2.79,100.00,1032085,28,20261,-69
2021-12-16 01:43:30,31.15,23.25,2.67,100.00,1029420,28,20281,-70
2021-12-16 01:44:19,29.10,23.15,2.69,100.00,1027843,28,20521,-69
2021-12-16 01:45:08,30.63,24.17,2.74,100.00,1028717,28,20030,-69
2021-12-16 01:45:40,29.55,23.13,2.81,100.00,1032394,28,20269,-69
2021-12-16 01:46:10,31.10,24.38,2.75,100.00,1028554,28,20329,-69
2021-12-16 01:46:44,31.70,24.95,2.72,100.00,1031155,28,20658,-69
2021-12-16 01:47:17,28.65,23.63,2.75,100.00,1028615,28,20046,-68
2021-12-16 01:48:23,29.38,23.50,2.83,100.00,1029272,28,20262,-69
2021-12-16 01:49:02,32.25,25.38,2.73,100.00,1032401,28,20280,-69
2021-12-16 01:49:49,31.67,24.67,2.79,100.00,1032680,28,20320,-68
2021-12-16 01:50:33,31.58,24.63,2.75,100.00,1032988,28,20080,-69
2021-12-16 01:51:18,30.95,24.05,2.80,100.00,1032893,28,20252,-68
2021-12-16 01:51:52,31.70,24.20,2.70,100.00,1032681,28,20340,-69
2021-12-16 01:52:47,31.20,24.05,2.75,100.00,1032395,28,20261,-69
2021-12-16 01:53:41,31.30,24.35,2.72,100.00,1031491,28,20249,-69
2021-12-16 01:54:34,31.55,23.58,2.83,100.00,1028588,28,20365,-68
2021-12-16 01:55:23,31.55,24.83,2.59,100.00,1028838,28,20250,-68
2021-12-16 01:56:29,29.02,22.95,2.62,100.00,1028696,28,20590,-68
2021-12-16 01:57:14,30.85,24.05,2.64,100.00,1028263,28,20285,-67
2021-12-16 01:57:50,32.92,24.50,2.59,100.00,1024070,29,20345,-68
2021-12-16 01:58:24,32.28,24.63,2.65,100.00,1024537,29,20246,-67
2021-12-16 01:59:01,30.88,24.20,2.74,100.00,1024545,29,20259,-67
2021-12-16 01:59:35,30.25,24.27,2.80,100.00,1026543,28,20273,-67
2021-12-16 02:00:27,31.95,25.17,2.81,100.00,1028426,28,20294,-67
2021-12-16 02:01:17,30.95,24.60,2.74,100.00,1028480,28,20305,-67
2021-12-16 02:01:48,31.38,24.67,2.74,100.00,1028520,28,20349,-67
2021-12-16 02:02:26,32.25,25.25,2.79,100.00,1024119,29,20263,-69
2021-12-16 02:03:05,31.10,24.83,2.80,100.00,1020574,29,20024,-68
2021-12-16 02:03:44,31.67,24.83,2.78,100.00,1016728,29,20360,-67
2021-12-16 02:04:29,30.98,24.65,2.71,100.00,1022937,29,20262,-67
2021-12-16 02:05:19,31.77,24.55,2.71,100.00,1027465,28,20265,-69
2021-12-16 02:05:55,32.70,25.30,2.69,100.00,1028312,28,20740,-69
2021-12-16 02:06:37,32.22,25.52,2.75,100.00,1028739,28,20494,-69
2021-12-16 02:07:26,32.83,24.90,2.71,100.00,1028803,28,20258,-69
2021-12-16 02:07:59,33.38,25.35,2.64,100.00,1028543,28,20294,-69
2021-12-16 02:08:34,33.03,24.58,2.66,100.00,1028705,28,20277,-69
2021-12-16 02:09:09,34.47,26.08,2.69,100.00,1028753,28,20713,-69
2021-12-16 02:09:44,33.20,25.70,2.59,100.00,1032474,28,20323,-69
2021-12-16 02:10:17,35.65,27.17,2.46,100.00,1032376,28,20273,-69
2021-12-16 02:11:03,32.53,25.48,2.51,100.00,1028297,28,20281,-68
2021-12-16 02:11:36,34.22,25.95,2.64,100.00,1028423,28,20290,-68
2021-12-16 02:12:31,35.30,26.15,2.58,100.00,1028049,28,20266,-68
2021-12-16 02:13:05,36.78,26.85,2.72,100.00,1028773,28,20324,-68
2021-12-16 02:13:58,33.40,25.35,2.62,100.00,1028427,28,20759,-68
2021-12-16 02:14:47,34.40,26.20,2.71,100.00,1027987,28,20289,-68
2021-12-16 02:15:36,33.63,25.67,2.68,100.00,1028765,28,20390,-68
2021-12-16 02:16:25,33.85,25.27,2.63,100.00,1028619,28,21195,-68
2021-12-16 02:17:18,31.73,24.52,2.58,100.00,1028745,28,20273,-68
2021-12-16 02:18:08,30.15,22.73,2.52,100.00,1028476,28,20290,-68
2021-12-16 02:18:50,32.92,24.15,2.53,100.00,1028773,28,20285,-68
2021-12-16 02:19:24,33.10,25.30,2.56,100.00,1032547,28,20345,-68
2021-12-16 02:20:14,32.67,24.92,2.54,100.00,1032275,28,20289,-68
2021-12-16 02:21:03,33.30,25.25,2.52,100.00,1032021,28,20260,-68
2021-12-16 02:21:52,34.53,25.90,2.54,100.00,1028646,28,20035,-68
2021-12-16 02:22:42,32.03,24.65,2.54,100.00,1028239,28,20026,-68
2021-12-16 02:23:31,34.10,25.58,2.59,100.00,1028318,28,20350,-68
2021-12-16 02:24:20,34.03,25.42,2.62,100.00,1028201,28,20752,-68
2021-12-16 02:25:10,33.88,24.85,2.63,100.00,1032582,28,20272,-69
2021-12-16 02:25:59,30.85,23.80,2.54,100.00,1032755,28,20053,-69
2021-12-16 02:27:05,32.45,23.92,2.58,100.00,1032794,28,20037,-69
2021-12-16 02:27:50,32.60,24.30,2.56,100.00,1036185,28,20801,-68
2021-12-16 02:28:41,30.73,23.70,2.59,100.00,1036244,28,20260,-69
2021-12-16 02:29:12,32.33,24.45,2.61,100.00,1035793,28,20686,-69
2021-12-16 02:29:48,31.60,23.95,2.66,100.00,1036219,28,20269,-68
2021-12-16 02:30:22,29.98,23.95,2.66,100.00,1033945,28,20029,-67
2021-12-16 02:30:54,31.05,23.23,2.59,100.00,1032247,28,20265,-69
2021-12-16 02:31:44,31.70,25.05,2.51,100.00,1032399,28,20356,-68
2021-12-16 02:32:34,31.20,24.60,2.45,100.00,1027797,28,20258,-68
2021-12-16 02:33:24,32.88,24.33,2.54,100.00,1032147,28,20629,-68
2021-12-16 02:34:13,33.08,24.70,2.65,100.00,1033623,28,20253,-68
2021-12-16 02:34:44,31.58,24.23,2.70,100.00,1034921,28,20388,-71
2021-12-16 02:35:30,29.65,23.42,2.72,100.00,1032358,28,20252,-68
2021-12-16 02:36:14,33.42,24.90,2.63,100.00,1032321,28,20026,-68
2021-12-16 02:36:46,32.30,25.02,2.69,100.00,1032630,28,20292,-68
2021-12-16 02:37:20,34.20,25.98,2.66,100.00,1028289,28,20301,-68
2021-12-16 02:37:51,32.05,25.52,2.72,100.00,1028286,28,20313,-68
2021-12-16 02:38:22,32.78,25.88,2.70,100.00,1024239,29,20325,-68
2021-12-16 02:39:04,33.58,25.55,2.75,100.00,1025963,28,20023,-68
2021-12-16 02:39:35,34.35,26.02,2.82,100.00,1032437,28,20304,-68
2021-12-16 02:40:08,34.03,26.27,2.84,100.00,1029857,28,20707,-69
2021-12-16 02:40:38,33.55,26.40,2.77,100.00,1032357,28,20023,-68
2021-12-16 02:41:09,33.63,26.27,2.79,100.00,1028328,28,20778,-68
2021-12-16 02:41:43,32.63,25.55,2.79,100.00,1024746,28,20536,-68
2021-12-16 02:42:20,34.17,26.08,2.73,100.00,1023769,29,20019,-68
2021-12-16 02:43:01,33.70,26.23,2.75,100.00,1025835,28,20259,-67
2021-12-16 02:43:58,29.60,23.25,2.72,100.00,1031110,28,20282,-68
2021-12-16 02:44:31,21.88,16.77,2.60,100.00,1032425,28,20368,-67
2021-12-16 02:45:05,23.67,17.77,2.56,100.00,1031603,28,20261,-68
2021-12-16 02:45:54,22.33,18.33,2.56,100.00,1028552,28,20629,-67
2021-12-16 02:46:43,23.73,18.92,2.48,100.00,1028233,28,20270,-69
2021-12-16 02:47:32,24.00,18.85,2.51,100.00,1028357,28,20015,-67
2021-12-16 02:48:22,23.50,18.50,2.51,100.00,1028496,28,20350,-68
2021-12-16 02:48:53,25.20,18.52,2.47,100.00,1032310,28,20273,-67
2021-12-16 02:49:25,25.90,19.63,2.48,100.00,1032417,28,20046,-68
2021-12-16 02:49:57,25.13,19.95,2.46,100.00,1032225,28,20414,-68
2021-12-16 02:50:27,25.50,19.88,2.42,100.00,1029281,28,20262,-69
2021-12-16 02:51:00,24.77,19.92,2.48,100.00,1028241,28,20262,-68
2021-12-16 02:51:31,26.05,21.25,2.47,100.00,1028513,28,20480,-68
2021-12-16 02:52:02,28.10,21.23,2.36,100.00,1028084,28,20295,-69
2021-12-16 02:52:32,25.27,20.45,2.37,100.00,1027909,28,20448,-68
2021-12-16 02:53:03,27.65,21.23,2.42,100.00,1028310,28,20373,-68
2021-12-16 02:53:36,24.65,20.83,2.43,100.00,1028397,28,20492,-68
2021-12-16 02:54:06,27.52,21.85,2.51,100.00,1028385,28,20034,-68
2021-12-16 02:54:37,25.70,21.08,2.55,100.00,1028294,28,20732,-69
2021-12-16 02:55:10,28.13,22.52,2.52,100.00,1028282,28,20037,-69
2021-12-16 02:55:40,28.77,22.55,2.58,100.00,1026833,28,20030,-69
2021-12-16 02:56:11,28.08,21.77,2.55,100.00,1023833,28,20957,-69
2021-12-16 02:56:42,26.45,21.15,2.58,100.00,1024716,28,20015,-68
2021-12-16 02:57:13,25.77,20.35,2.55,100.00,1028547,28,20018,-68
2021-12-16 02:57:50,26.88,21.08,2.53,100.00,1028501,28,20019,-68
2021-12-16 02:58:21,27.48,21.98,2.62,100.00,1027062,28,20297,-68
2021-12-16 02:58:54,27.02,22.17,2.58,100.00,1025419,28,20262,-67
2021-12-16 02:59:28,27.08,21.55,2.51,100.00,1029728,28,20352,-68
2021-12-16 02:59:59,26.98,22.23,2.46,100.00,1030011,28,20250,-68
2021-12-16 03:00:39,28.30,21.77,2.55,100.00,1032148,28,20364,-68
2021-12-16 03:01:13,28.02,21.77,2.53,100.00,1032327,28,20028,-68
2021-12-16 03:01:48,28.02,22.45,2.56,100.00,1030453,28,20031,-68
2021-12-16 03:02:19,27.60,22.38,2.53,100.00,1031669,28,20273,-70
2021-12-16 03:02:52,29.85,23.55,2.54,100.00,1032193,28,20281,-68
2021-12-16 03:03:23,28.45,23.15,2.58,100.00,1029169,28,20269,-68
2021-12-16 03:03:54,30.25,23.63,2.58,100.00,1028049,28,20294,-68
2021-12-16 03:04:27,28.75,22.65,2.54,100.00,1028014,28,20320,-68
2021-12-16 03:04:57,29.08,22.55,2.53,100.00,1028482,28,20266,-67
2021-12-16 03:05:28,28.08,21.63,2.52,100.00,1032230,28,20261,-68
2021-12-16 03:06:01,28.55,22.42,2.51,100.00,1029453,28,20018,-68
2021-12-16 03:06:33,27.20,21.98,2.49,100.00,1028484,28,20113,-68
2021-12-16 03:07:05,28.48,22.38,2.45,100.00,1028551,28,20341,-67
2021-12-16 03:07:37,29.33,23.15,2.44,100.00,1032291,28,20516,-67
2021-12-16 03:08:08,27.98,21.27,2.43,100.00,1032103,28,20324,-67
2021-12-16 03:08:39,26.33,21.08,2.39,100.00,1032196,28,20654,-68
2021-12-16 03:09:14,27.98,21.30,2.39,100.00,1031816,28,20280,-67
2021-12-16 03:09:54,28.85,22.45,2.40,100.00,1024233,29,20278,-68
2021-12-16 03:10:27,27.27,22.05,2.42,100.00,1023987,29,20270,-68
2021-12-16 03:11:24,26.25,21.17,2.43,100.00,1024339,29,20130,-67
2021-12-16 03:12:04,26.92,21.27,2.37,100.00,1027977,28,20292,-67
2021-12-16 03:12:37,28.42,22.42,2.40,100.00,1027820,28,20791,-67
2021-12-16 03:13:21,27.63,21.60,2.40,100.00,1028505,28,20077,-67
2021-12-16 03:14:02,30.25,22.23,2.37,100.00,1032257,28,20257,-68
2021-12-16 03:14:44,27.65,21.33,2.44,100.00,1031948,28,20735,-68
2021-12-16 03:15:24,28.02,21.75,2.47,100.00,1028292,28,20784,-68
2021-12-16 03:16:07,26.98,21.30,2.44,100.00,1028318,28,20281,-68
2021-12-16 03:17:08,26.17,19.60,2.39,100.00,1032074,28,20285,-68
2021-12-16 03:17:56,24.92,19.85,2.38,100.00,1029837,28,20258,-68
2021-12-16 03:18:38,26.45,20.25,2.45,100.00,1028368,28,20384,-68
2021-12-16 03:19:09,26.13,20.63,2.43,100.00,1028300,28,20585,-68
2021-12-16 03:19:53,23.80,19.35,2.47,100.00,1028196,28,20247,-68
2021-12-16 03:20:38,26.70,20.55,2.50,100.00,1027924,28,20074,-68
2021-12-16 03:21:20,24.80,19.83,2.46,100.00,1032187,28,20265,-68
2021-12-16 03:21:55,25.60,20.27,2.46,100.00,1032065,28,20274,-67
2021-12-16 03:22:38,24.10,19.65,2.33,100.00,1027955,28,20637,-68
2021-12-16 03:23:21,26.35,20.58,2.37,100.00,1032059,28,20265,-68
2021-12-16 03:24:12,26.02,20.33,2.44,100.00,1032134,28,20254,-67
2021-12-16 03:25:02,26.33,20.33,2.45,100.00,1031739,28,20388,-68
2021-12-16 03:25:36,23.77,19.17,2.39,100.00,1028455,28,20365,-67
2021-12-16 03:26:27,25.05,20.15,2.40,100.00,1028458,28,20273,-68
2021-12-16 03:27:16,25.52,19.75,2.41,100.00,1028417,28,20269,-68
2021-12-16 03:28:06,24.17,18.98,2.37,100.00,1028531,28,20262,-67
2021-12-16 03:28:56,23.67,18.55,2.45,100.00,1028454,28,20284,-67
2021-12-16 03:29:30,23.55,18.52,2.55,100.00,1032072,28,20022,-67
2021-12-16 03:30:21,23.77,19.02,2.50,100.00,1032176,28,20026,-68
2021-12-16 03:30:52,14.68,11.88,2.42,100.00,1032265,28,20261,-67
2021-12-16 03:31:56,16.52,13.95,2.46,100.00,1032143,28,20328,-67
2021-12-16 03:32:33,17.50,13.20,2.35,100.00,1031589,28,20274,-67
2021-12-16 03:33:09,15.75,12.40,2.39,100.00,1032230,28,20259,-67
2021-12-16 03:33:52,17.48,13.80,2.37,100.00,1032202,28,20307,-68
2021-12-16 03:34:41,16.85,13.70,2.39,100.00,1029072,28,20282,-67
2021-12-16 03:35:53,15.18,11.57,2.31,100.00,1032058,28,20352,-68
2021-12-16 03:36:24,14.05,12.18,2.37,100.00,1031792,28,20268,-68
2021-12-16 03:37:15,15.98,13.25,2.35,100.00,1028954,28,20314,-67
2021-12-16 03:37:46,17.20,14.02,2.42,100.00,1024374,28,20023,-67
2021-12-16 03:38:17,17.33,14.73,2.45,100.00,1023930,29,20262,-68
2021-12-16 03:38:48,14.23,12.07,2.34,100.00,1023808,28,20035,-68
2021-12-16 03:39:18,16.42,13.90,2.39,100.00,1024222,28,20118,-68
2021-12-16 03:40:12,14.40,12.57,2.42,100.00,1024209,29,20019,-68
2021-12-16 03:40:43,15.13,12.88,2.44,100.00,1027224,28,20472,-68
2021-12-16 03:41:14,16.15,13.82,2.46,100.00,1031386,28,20257,-67
2021-12-16 03:41:44,13.57,11.05,2.46,100.00,1035386,28,20026,-68
2021-12-16 03:42:37,12.73,11.38,2.42,100.00,1035876,28,20048,-69
2021-12-16 03:43:14,15.55,13.30,2.35,100.00,1035936,28,20076,-69
2021-12-16 03:43:47,15.10,13.23,2.40,100.00,1032485,28,20257,-69
2021-12-16 03:44:26,16.08,13.57,2.49,100.00,1032212,28,20257,-69
2021-12-16 03:45:06,16.27,13.35,2.54,100.00,1032522,28,20254,-69
2021-12-16 03:46:22,15.75,13.63,2.56,100.00,1032536,28,20026,-70
2021-12-16 03:46:53,17.33,13.80,2.46,100.00,1035928,28,20076,-69
2021-12-16 03:47:35,17.05,14.07,2.50,100.00,1029539,28,20274,-69
2021-12-16 03:48:10,18.65,14.95,2.54,100.00,1028476,28,20006,-68
2021-12-16 03:48:45,16.95,14.13,2.54,100.00,1028215,28,20254,-69
2021-12-16 03:49:24,18.45,15.43,2.62,100.00,1028406,28,20257,-68
2021-12-16 03:49:55,17.92,15.30,2.60,100.00,1032068,28,20332,-69
2021-12-16 03:50:26,18.27,15.52,2.58,100.00,1031986,28,20261,-68
2021-12-16 03:50:57,18.05,14.77,2.61,100.00,1028073,28,20262,-69
2021-12-16 03:52:09,18.17,15.85,2.58,100.00,1024092,28,20023,-68
2021-12-16 03:52:41,15.80,13.60,2.57,100.00,1029401,28,20336,-68
2021-12-16 03:53:16,15.23,13.00,2.64,100.00,1028236,28,20258,-68
2021-12-16 03:53:50,14.43,12.50,2.63,100.00,1028402,28,20250,-69
2021-12-16 03:54:24,16.25,14.02,2.61,100.00,1023903,29,20263,-68
2021-12-16 03:54:55,16.48,13.88,2.54,100.00,1019956,29,20354,-69
2021-12-16 03:55:26,17.58,14.65,2.58,100.00,1020122,29,20347,-68
2021-12-16 03:55:57,17.98,14.95,2.60,100.00,1021597,28,20645,-69
2021-12-16 03:56:29,19.20,16.67,2.62,100.00,1028057,28,20167,-69
2021-12-16 03:57:03,18.10,14.55,2.47,100.00,1028334,28,20499,-70
2021-12-16 03:57:34,16.90,14.82,2.52,100.00,1032954,28,20687,-68
2021-12-16 03:58:05,16.58,14.75,2.51,100.00,1036194,28,20233,-69
2021-12-16 03:58:37,17.35,14.82,2.58,100.00,1035934,28,20110,-69
2021-12-16 03:59:10,18.77,16.05,2.61,100.00,1035822,28,20089,-69
2021-12-16 03:59:40,19.20,16.25,2.59,100.00,1036148,28,20257,-70
2021-12-16 04:00:22,19.67,16.85,2.50,100.00,1028140,28,20242,-70
2021-12-16 04:00:56,19.27,16.15,2.57,100.00,1027972,28,20015,-69
2021-12-16 04:01:28,18.85,16.27,2.59,100.00,1027950,28,20310,-68
2021-12-16 04:02:04,20.63,16.25,2.61,100.00,1028530,28,20286,-68
2021-12-16 04:02:36,18.95,15.80,2.62,100.00,1027569,28,20262,-69
2021-12-16 04:03:06,20.08,16.80,2.63,100.00,1028188,28,20261,-69
2021-12-16 04:03:37,18.17,15.88,2.47,100.00,1025034,28,20270,-68
2021-12-16 04:04:08,18.23,15.55,2.51,100.00,1024386,28,20024,-68
2021-12-16 04:04:39,20.60,16.92,2.42,100.00,1027835,28,20336,-69
2021-12-16 04:05:12,19.23,16.65,2.46,100.00,1024406,28,20023,-69
2021-12-16 04:05:44,20.77,17.35,2.55,100.00,1028610,28,20026,-68
2021-12-16 04:06:15,20.30,16.95,2.47,100.00,1032174,28,20257,-68
2021-12-16 04:06:45,19.35,17.02,2.45,100.00,1028411,28,20274,-69
2021-12-16 04:07:16,25.17,16.95,2.51,100.00,1032065,28,20024,-70
2021-12-16 04:07:48,19.25,16.85,2.58,100.00,1031842,28,20069,-68
2021-12-16 04:08:18,18.77,16.40,2.59,100.00,1024344,28,20041,-69
2021-12-16 04:08:52,20.50,16.25,2.65,100.00,1027920,28,20778,-69
2021-12-16 04:09:23,17.63,15.05,2.65,100.00,1028192,28,20061,-69
2021-12-16 04:09:54,18.33,15.93,2.68,100.00,1028095,28,20268,-68
2021-12-16 04:10:35,17.08,14.85,2.68,100.00,1028325,28,20019,-68
2021-12-16 04:11:20,18.63,15.50,2.62,100.00,1028356,28,20488,-70
2021-12-16 04:12:02,20.60,16.33,2.55,100.00,1028325,28,20246,-68
2021-12-16 04:12:33,17.45,15.40,2.63,100.00,1027880,28,20772,-74
2021-12-16 04:13:07,19.65,16.38,2.54,100.00,1028357,28,20269,-68
2021-12-16 04:13:54,19.50,15.20,2.55,100.00,1028317,28,20014,-74
2021-12-16 04:14:24,19.00,15.50,2.55,100.00,1028236,28,20343,-68
2021-12-16 04:14:57,18.65,15.52,2.47,100.00,1028485,28,20758,-71
2021-12-16 04:15:28,21.20,16.98,2.48,100.00,1028451,28,20106,-68
2021-12-16 04:15:59,20.30,17.08,2.49,100.00,1028339,28,20258,-68
2021-12-16 04:19:18,22.77,18.05,2.54,100.00,1028156,28,20397,-68
2021-12-16 04:19:49,22.70,18.00,2.56,100.00,1028259,28,20018,-68
2021-12-16 04:20:20,20.85,16.90,2.47,100.00,1028540,28,20254,-67
2021-12-16 04:20:51,22.67,18.65,2.40,100.00,1028227,28,20258,-69
2021-12-16 04:21:26,22.38,18.80,2.44,100.00,1028385,28,20161,-69
2021-12-16 04:22:00,23.02,19.10,2.42,100.00,1028384,28,20019,-69
2021-12-16 04:22:36,23.50,18.92,2.52,100.00,1027981,28,20352,-69
2021-12-16 04:23:10,24.92,19.10,2.58,100.00,1032007,28,20265,-69
2021-12-16 04:23:40,24.48,19.85,2.61,100.00,1027985,28,20704,-69
2021-12-16 04:24:12,24.08,19.48,2.62,100.00,1027986,28,20297,-69
2021-12-16 04:24:44,24.27,19.63,2.66,100.00,1027973,28,20102,-69
2021-12-16 04:25:20,24.60,19.70,2.67,100.00,1028057,28,20740,-68
2021-12-16 04:25:51,24.35,20.20,2.67,100.00,1028095,28,20729,-68
2021-12-16 04:26:24,25.27,19.95,2.57,100.00,1029098,28,20258,-68
2021-12-16 04:26:56,26.08,20.33,2.43,100.00,1030742,28,20415,-69
2021-12-16 04:27:28,21.90,18.80,2.55,100.00,1028327,28,20274,-68
2021-12-16 04:28:01,26.23,20.98,2.58,100.00,1031928,28,20753,-69
2021-12-16 04:28:32,25.85,20.85,2.63,100.00,1032193,28,20269,-69
2021-12-16 04:29:04,26.23,21.48,2.65,100.00,1032313,28,20257,-69
2021-12-16 04:29:35,30.20,23.23,2.57,100.00,1031960,28,20080,-68
2021-12-16 04:30:08,25.48,21.65,2.59,100.00,1031675,28,20580,-68
2021-12-16 04:30:39,27.52,22.75,2.55,100.00,1028894,28,20791,-69
2021-12-16 04:31:11,30.20,23.90,2.60,100.00,1030678,28,20266,-68
2021-12-16 04:31:42,24.58,19.70,2.52,100.00,1029943,28,20030,-68
2021-12-16 04:32:12,26.95,21.70,2.53,100.00,1029840,28,20651,-68
2021-12-16 04:32:43,29.85,23.48,2.46,100.00,1025943,29,20026,-69
2021-12-16 04:33:14,30.73,23.73,2.51,100.00,1026518,28,20019,-68
2021-12-16 04:33:46,29.23,23.98,2.54,100.00,1028585,28,20086,-68
2021-12-16 04:34:17,33.10,23.42,2.55,100.00,1024920,28,20047,-69
2021-12-16 04:34:48,30.33,23.70,2.49,100.00,1024616,29,20259,-69
2021-12-16 04:35:19,29.65,23.20,2.46,100.00,1025595,29,20270,-68
2021-12-16 04:35:50,24.75,18.65,2.46,100.00,1026244,28,20408,-69
2021-12-16 04:36:20,24.90,19.02,2.45,100.00,1028720,28,20261,-68
2021-12-16 04:36:52,25.15,19.70,2.44,100.00,1028735,28,20528,-69
2021-12-16 04:37:22,26.70,21.02,2.48,100.00,1029329,28,20456,-69
2021-12-16 04:37:53,20.25,16.35,2.51,100.00,1028432,28,20262,-69
2021-12-16 04:38:24,22.80,17.90,2.50,100.00,1031960,28,20496,-69
2021-12-16 04:38:55,20.85,16.85,2.47,100.00,1028837,28,20257,-69
2021-12-16 04:39:28,22.27,17.92,2.51,100.00,1032270,28,20030,-68
2021-12-16 04:40:01,23.65,18.23,2.52,100.00,1032001,28,20105,-69
2021-12-16 04:40:35,24.60,19.02,2.53,100.00,1033030,28,20693,-69
2021-12-16 04:41:10,23.92,18.08,2.47,100.00,1035759,28,20280,-69
2021-12-16 04:41:42,23.23,17.88,2.42,100.00,1031990,28,20335,-69
2021-12-16 04:42:14,24.08,18.17,2.43,100.00,1031734,28,20619,-70
2021-12-16 04:42:47,22.38,17.88,2.42,100.00,1028170,28,20808,-69
2021-12-16 04:43:22,27.30,19.23,2.46,100.00,1029283,28,20262,-69
2021-12-16 04:43:55,26.27,19.95,2.46,100.00,1032060,28,20270,-69
2021-12-16 04:44:27,27.52,20.77,2.41,100.00,1029344,28,20261,-69
2021-12-16 04:44:58,28.08,22.10,2.38,100.00,1031857,28,20772,-69
2021-12-16 04:45:29,30.80,24.05,2.41,100.00,1031967,28,20364,-69
2021-12-16 04:46:00,30.80,23.70,2.46,100.00,1031965,28,20476,-69
2021-12-16 04:46:30,32.35,24.42,2.41,100.00,1032312,28,20357,-67
2021-12-16 04:47:04,32.65,24.63,2.49,100.00,1031649,28,20030,-68
2021-12-16 04:47:34,32.65,25.63,2.51,100.00,1028071,28,20039,-67
2021-12-16 04:48:05,32.03,24.80,2.55,100.00,1027984,28,20369,-69
2021-12-16 04:48:37,35.65,26.33,2.55,100.00,1028497,28,20042,-69
2021-12-16 04:49:10,33.33,25.50,2.55,100.00,1031778,28,20029,-66
2021-12-16 04:49:41,36.17,26.75,2.57,100.00,1031531,28,20277,-69
2021-12-16 04:50:12,33.10,25.42,2.59,100.00,1028559,28,20290,-69
2021-12-16 04:50:42,37.65,26.85,2.63,100.00,1031998,28,20348,-69
2021-12-16 04:51:13,36.42,27.00,2.64,100.00,1031837,28,20272,-69
2021-12-16 04:51:47,36.63,27.88,2.61,100.00,1028101,28,20027,-69
2021-12-16 04:52:18,33.58,25.70,2.67,100.00,1031646,28,20030,-69
2021-12-16 04:52:49,37.22,27.52,2.59,100.00,1031827,28,20318,-69
2021-12-16 04:53:20,37.10,27.73,2.55,100.00,1031920,28,20671,-69
2021-12-16 04:53:51,37.35,28.60,2.60,100.00,1032249,28,20265,-69
2021-12-16 04:54:24,36.53,27.25,2.58,100.00,1031864,28,20045,-69
2021-12-16 04:54:54,35.55,26.48,2.53,100.00,1027802,28,20027,-69
2021-12-16 04:55:25,34.60,26.67,2.50,100.00,1027881,28,20258,-69
2021-12-16 04:55:56,35.10,26.55,2.59,100.00,1028411,28,20023,-68
2021-12-16 04:56:27,36.70,26.73,2.59,100.00,1028217,28,20034,-69
2021-12-16 04:56:59,34.33,26.05,2.62,100.00,1031781,28,20368,-68
2021-12-16 04:57:29,35.78,26.80,2.68,100.00,1028000,28,20030,-69
2021-12-16 04:58:00,34.70,26.70,2.67,100.00,1028301,28,20250,-68
2021-12-16 04:58:30,36.55,27.33,2.71,100.00,1031915,28,20061,-69
2021-12-16 04:59:08,35.20,26.35,2.74,100.00,1031748,28,20022,-69
2021-12-16 04:59:39,36.95,27.52,2.73,100.00,1032436,28,20026,-69
2021-12-16 05:00:13,34.03,26.23,2.74,100.00,1027867,28,20703,-69
2021-12-16 05:00:44,34.53,26.42,2.76,100.00,1023865,29,20259,-68
2021-12-16 05:01:15,35.55,26.73,2.76,100.00,1023774,29,20259,-69
2021-12-16 05:01:50,32.80,25.25,2.73,100.00,1024622,28,20151,-68
2021-12-16 05:02:24,39.35,28.40,2.73,100.00,1027591,28,20014,-69
2021-12-16 05:02:55,39.67,28.48,2.60,100.00,1028065,28,20337,-68
2021-12-16 05:03:26,37.40,29.35,2.69,100.00,1028101,28,20258,-69
2021-12-16 05:03:57,37.85,27.73,2.71,100.00,1028159,28,20098,-68
2021-12-16 05:04:27,35.47,27.85,2.60,100.00,1027789,28,20444,-69
2021-12-16 05:04:58,36.15,27.52,2.64,100.00,1023768,29,20023,-69
2021-12-16 05:05:29,36.78,27.98,2.64,100.00,1023803,29,20030,-68
2021-12-16 05:05:59,38.50,28.52,2.69,100.00,1024051,28,20102,-68
2021-12-16 05:06:30,39.58,28.25,2.70,100.00,1024196,28,20051,-70
2021-12-16 05:07:01,37.25,27.98,2.77,100.00,1027704,28,20468,-70
2021-12-16 05:07:32,35.85,27.67,2.74,100.00,1023835,28,20053,-70
2021-12-16 05:08:03,35.72,27.35,2.80,100.00,1020208,29,20494,-69
2021-12-16 05:08:34,36.08,28.58,2.81,100.00,1023977,29,20274,-69
2021-12-16 05:09:07,37.83,28.55,2.80,100.00,1020146,29,20023,-68
2021-12-16 05:09:41,37.28,27.92,2.81,100.00,1024744,28,20247,-69
2021-12-16 05:10:14,37.97,27.02,2.75,100.00,1027882,28,20810,-70
2021-12-16 05:10:46,36.30,27.30,2.78,100.00,1025117,28,20251,-67
2021-12-16 05:11:17,33.92,25.90,2.78,100.00,1027699,28,20271,-68
2021-12-16 05:11:47,34.60,26.70,2.75,100.00,1028977,28,20254,-69
2021-12-16 05:12:20,34.25,25.88,2.79,100.00,1031541,28,20027,-68
2021-12-16 05:12:55,35.25,27.25,2.71,100.00,1032236,28,20022,-69
2021-12-16 05:13:27,35.10,26.67,2.67,100.00,1032078,28,20775,-69
2021-12-16 05:13:59,34.90,26.20,2.67,100.00,1035893,28,20689,-69
2021-12-16 05:14:29,36.72,27.90,2.70,100.00,1035674,28,20304,-67
2021-12-16 05:15:00,35.72,27.50,2.74,100.00,1035773,28,20253,-68
2021-12-16 05:15:34,38.58,27.75,2.74,100.00,1035330,28,20096,-68
2021-12-16 05:16:06,37.17,27.33,2.79,100.00,1032173,28,20494,-68
2021-12-16 05:16:36,32.78,24.75,2.79,100.00,1032246,28,20264,-68
2021-12-16 05:17:15,40.38,29.52,2.80,100.00,1032091,28,20591,-69
2021-12-16 05:17:50,34.92,26.58,2.76,100.00,1035993,28,20105,-68
2021-12-16 05:18:26,35.00,25.77,2.76,100.00,1035974,28,20355,-68
2021-12-16 05:18:57,37.85,28.08,2.77,100.00,1031802,28,20258,-68
2021-12-16 05:19:27,37.53,28.23,2.78,100.00,1031743,28,20265,-68
2021-12-16 05:20:04,38.95,27.98,2.71,100.00,1031188,28,20114,-69
2021-12-16 05:20:40,35.50,26.38,2.77,100.00,1029438,28,20431,-68
2021-12-16 05:21:36,34.88,26.15,2.77,100.00,1027570,28,20266,-68
2021-12-16 05:22:27,33.67,25.85,2.78,100.00,1027610,28,20270,-68
2021-12-16 05:23:18,38.25,27.60,2.73,100.00,1031552,28,20762,-67
2021-12-16 05:24:07,36.80,26.70,2.71,100.00,1030675,28,20257,-68
2021-12-16 05:24:38,35.05,25.30,2.66,100.00,1027933,28,20637,-67
2021-12-16 05:25:18,35.60,25.77,2.71,100.00,1027824,28,20348,-68
2021-12-16 05:25:58,33.70,25.58,2.56,100.00,1027851,28,20026,-68
2021-12-16 05:26:28,34.50,26.17,2.63,100.00,1027858,28,20752,-68
2021-12-16 05:27:02,33.40,25.50,2.65,100.00,1027866,28,20114,-69
2021-12-16 05:27:34,35.42,24.85,2.51,100.00,1027727,28,20570,-68
2021-12-16 05:28:05,33.50,25.60,2.63,100.00,1027826,28,20336,-67
2021-12-16 05:28:37,31.20,24.88,2.66,100.00,1028600,28,20266,-68
2021-12-16 05:29:08,34.00,25.90,2.68,100.00,1028733,28,20732,-67
2021-12-16 05:29:39,35.17,26.00,2.68,100.00,1028603,28,20258,-68
2021-12-16 05:30:10,35.55,26.65,2.59,100.00,1028604,28,20022,-68
2021-12-16 05:30:41,33.70,25.80,2.67,100.00,1031786,28,20469,-68
2021-12-16 05:31:12,32.88,25.15,2.69,100.00,1032487,28,20265,-67
2021-12-16 05:31:43,33.25,26.05,2.73,100.00,1032841,28,20109,-68
2021-12-16 05:32:14,33.65,25.40,2.68,100.00,1032542,28,20316,-68
2021-12-16 05:32:46,33.75,25.73,2.50,100.00,1032983,28,20030,-68
2021-12-16 05:33:18,32.33,24.20,2.59,100.00,1032420,28,20117,-68
2021-12-16 05:33:49,33.38,26.05,2.64,100.00,1032624,28,20638,-68
2021-12-16 05:34:21,33.17,25.85,2.70,100.00,1032504,28,20301,-67
2021-12-16 05:34:52,34.50,25.90,2.71,100.00,1032735,28,20252,-68
2021-12-16 05:35:23,31.83,25.42,2.61,100.00,1032302,28,20639,-68
2021-12-16 05:35:54,35.97,26.25,2.59,100.00,1032633,28,20041,-68
2021-12-16 05:36:25,35.95,27.30,2.65,100.00,1028556,28,20261,-68
2021-12-16 05:36:56,33.63,26.83,2.61,100.00,1028270,28,20101,-67
2021-12-16 05:37:27,37.53,26.45,2.62,100.00,1028331,28,20110,-68
2021-12-16 05:37:58,36.53,27.90,2.59,100.00,1028807,28,20257,-68
2021-12-16 05:38:29,34.55,26.48,2.61,100.00,1028532,28,20054,-68
2021-12-16 05:39:00,34.08,26.88,2.57,100.00,1028907,28,20652,-68
2021-12-16 05:39:31,35.67,27.17,2.59,100.00,1031882,28,20359,-68
2021-12-16 05:40:02,37.58,26.90,2.60,100.00,1032682,28,20030,-68
2021-12-16 05:40:33,34.67,25.90,2.59,100.00,1032907,28,20365,-68
2021-12-16 05:41:07,32.88,25.58,2.53,100.00,1029080,28,20313,-68
2021-12-16 05:41:38,34.63,25.77,2.54,100.00,1028321,28,20825,-68
2021-12-16 05:42:08,35.58,27.23,2.59,100.00,1028414,28,20333,-68
2021-12-16 05:42:39,36.47,27.05,2.59,100.00,1028586,28,20401,-69
2021-12-16 05:43:13,35.17,26.63,2.57,100.00,1028521,28,20023,-69
2021-12-16 05:43:44,36.67,27.40,2.55,100.00,1028811,28,20046,-69
2021-12-16 05:44:15,39.42,28.45,2.49,100.00,1028422,28,20274,-68
2021-12-16 05:44:46,36.13,27.83,2.55,100.00,1028537,28,20341,-68
2021-12-16 05:45:16,33.67,26.20,2.51,100.00,1024335,28,20301,-68
2021-12-16 05:45:47,37.33,27.77,2.46,100.00,1024477,29,20031,-68
2021-12-16 05:46:19,35.40,26.58,2.40,100.00,1024604,29,20105,-68
2021-12-16 05:46:50,37.60,27.08,2.38,100.00,1020881,29,20020,-69
2021-12-16 05:47:20,36.13,26.25,2.48,100.00,1024407,29,20282,-68
2021-12-16 05:47:53,39.30,27.77,2.47,100.00,1020478,29,20020,-68
2021-12-16 05:48:27,35.05,27.10,2.45,100.00,1021519,28,20405,-68
2021-12-16 05:49:00,35.28,26.27,2.43,100.00,1028500,28,20302,-68
2021-12-16 05:49:31,38.67,28.38,2.45,100.00,1028405,28,20278,-68
2021-12-16 05:50:04,35.08,25.60,2.53,100.00,1028825,28,20353,-68
2021-12-16 05:50:39,37.05,27.00,2.56,100.00,1028838,28,20526,-68
2021-12-16 05:51:23,37.45,27.50,2.63,100.00,1033769,28,20257,-68
2021-12-16 05:51:54,37.67,27.30,2.58,100.00,1036656,28,20775,-68
2021-12-16 05:52:25,36.45,26.98,2.61,100.00,1036223,28,20249,-69
2021-12-16 05:52:56,36.17,27.17,2.65,100.00,1036411,28,20022,-68
2021-12-16 05:53:27,37.33,28.05,2.68,100.00,1036394,28,20033,-68
2021-12-16 05:53:59,37.90,27.85,2.62,100.00,1036243,28,20096,-68
2021-12-16 05:54:30,35.80,26.90,2.60,100.00,1032878,28,20538,-69
2021-12-16 05:55:00,34.05,24.92,2.60,100.00,1032776,28,20315,-68
2021-12-16 05:55:31,34.80,25.92,2.59,100.00,1032219,28,20033,-68
2021-12-16 05:56:02,32.22,24.08,2.50,100.00,1032491,28,20105,-68
2021-12-16 05:56:34,30.08,23.65,2.45,100.00,1032487,28,20023,-68
2021-12-16 05:57:05,32.75,23.90,2.49,100.00,1032456,28,20274,-68
2021-12-16 05:57:40,33.58,23.80,2.33,100.00,1028221,28,20274,-68
2021-12-16 05:58:17,31.65,23.70,2.32,100.00,1028367,28,20258,-68
2021-12-16 05:58:48,28.25,21.23,2.31,100.00,1028574,28,20259,-68
2021-12-16 05:59:19,30.80,22.63,2.38,100.00,1027413,28,20274,-67
2021-12-16 05:59:49,33.38,24.55,2.40,100.00,1032357,28,20302,-68
2021-12-16 06:00:27,27.38,21.73,2.38,100.00,1032501,28,20402,-68
2021-12-16 06:01:02,26.42,20.40,2.36,100.00,1032567,28,20030,-68
2021-12-16 06:01:37,28.58,21.15,2.30,100.00,1030419,28,20404,-68
2021-12-16 06:02:07,29.00,23.00,2.29,100.00,1028206,28,20277,-68
2021-12-16 06:02:38,33.03,23.73,2.38,100.00,1028251,28,20246,-67
2021-12-16 06:03:09,30.15,23.13,2.35,100.00,1028514,28,20017,-67
2021-12-16 06:03:41,29.35,21.88,2.34,100.00,1027773,28,20235,-67
2021-12-16 06:04:12,29.73,22.70,2.37,100.00,1028286,28,20270,-67
2021-12-16 06:04:42,30.73,22.58,2.41,100.00,1028422,28,20251,-67
2021-12-16 06:05:14,28.90,22.05,2.40,100.00,1028409,28,20539,-67
2021-12-16 06:05:44,31.55,23.17,2.48,100.00,1028203,28,20015,-67
2021-12-16 06:06:16,31.20,22.63,2.50,100.00,1028665,28,20593,-69
2021-12-16 06:06:46,30.98,22.48,2.56,100.00,1028413,28,20397,-68
2021-12-16 06:07:18,29.75,22.25,2.52,100.00,1028327,28,20333,-68
2021-12-16 06:07:52,29.67,22.15,2.45,100.00,1028311,28,20011,-68
2021-12-16 06:08:23,29.30,22.02,2.53,100.00,1029105,28,20258,-69
2021-12-16 06:08:54,29.88,22.08,2.37,100.00,1032405,28,20265,-68
2021-12-16 06:09:25,31.60,23.63,2.42,100.00,1028173,28,20011,-67
2021-12-16 06:09:55,31.25,21.73,2.39,100.00,1028344,28,20736,-69
2021-12-16 06:10:45,29.02,21.33,2.44,100.00,1028342,28,20015,-69
2021-12-16 06:11:20,30.33,22.95,2.44,100.00,1026976,28,20015,-68
2021-12-16 06:11:53,32.10,23.70,2.51,100.00,1025461,28,20038,-68
2021-12-16 06:12:25,33.42,23.42,2.52,100.00,1028050,28,20262,-68
2021-12-16 06:12:56,36.97,24.73,2.56,100.00,1032254,28,20254,-68
2021-12-16 06:13:32,37.83,24.95,2.58,100.00,1029240,28,20254,-67
2021-12-16 06:14:40,34.03,24.13,2.56,100.00,1032386,28,20041,-69
2021-12-16 06:15:21,33.20,23.75,2.34,100.00,1028289,28,20274,-69
2021-12-16 06:15:58,33.00,24.80,2.42,100.00,1028216,28,20756,-68
2021-12-16 06:16:49,34.33,24.20,2.35,100.00,1030237,28,20266,-68
2021-12-16 06:17:38,38.80,26.15,2.45,100.00,1032243,28,20262,-69
2021-12-16 06:18:28,37.97,26.00,2.43,100.00,1028291,28,20771,-68
2021-12-16 06:19:17,40.92,26.77,2.44,100.00,1031805,28,20262,-68
2021-12-16 06:20:06,39.90,26.92,2.44,100.00,1032512,28,20018,-67
2021-12-16 06:20:55,42.35,27.63,2.48,100.00,1036424,28,20045,-68
2021-12-16 06:21:44,38.40,26.70,2.52,100.00,1036278,28,20271,-67
2021-12-16 06:22:45,42.45,27.42,2.45,100.00,1030834,28,20268,-67
2021-12-16 06:23:16,43.67,28.27,2.35,100.00,1027222,28,20393,-68
2021-12-16 06:24:05,41.90,27.30,2.26,100.00,1030990,28,20377,-68
2021-12-16 06:24:54,40.70,26.98,2.37,100.00,1031141,28,20508,-69
2021-12-16 06:25:43,41.83,27.65,2.42,100.00,1031312,28,20309,-69
2021-12-16 06:26:29,45.60,27.30,2.33,100.00,1028721,28,20770,-69
2021-12-16 06:26:59,45.13,28.00,2.44,100.00,1030787,28,20265,-68
2021-12-16 06:27:33,43.13,28.85,2.47,100.00,1032210,28,20265,-69
2021-12-16 06:28:06,48.53,30.05,2.48,100.00,1032087,28,20057,-68
2021-12-16 06:28:38,44.58,28.98,2.53,100.00,1027993,28,20286,-68
2021-12-16 06:29:09,47.08,29.77,2.57,100.00,1027811,28,20647,-68
2021-12-16 06:29:45,46.72,30.58,2.56,100.00,1027839,28,20270,-67
2021-12-16 06:30:23,43.15,29.23,2.53,100.00,1027908,28,20054,-69
2021-12-16 06:30:54,45.20,29.20,2.52,100.00,1028120,28,20756,-68
2021-12-16 06:31:25,46.15,29.45,2.48,100.00,1028090,28,20393,-68
2021-12-16 06:31:57,41.90,28.23,2.54,100.00,1027829,28,20460,-69
2021-12-16 06:32:27,46.40,29.98,2.42,100.00,1027953,28,20035,-69
2021-12-16 06:32:58,50.67,30.27,2.47,100.00,1031897,28,20273,-67
2021-12-16 06:33:30,47.08,29.48,2.50,100.00,1031762,28,20061,-67
2021-12-16 06:34:01,48.63,29.95,2.52,100.00,1031596,28,20034,-69
2021-12-16 06:34:32,47.72,29.27,2.55,100.00,1031566,28,20755,-68
2021-12-16 06:35:04,50.17,30.38,2.59,100.00,1028202,28,20019,-67
2021-12-16 06:35:35,47.95,30.17,2.51,100.00,1031905,28,20038,-69
2021-12-16 06:36:06,48.50,29.83,2.50,100.00,1027741,28,20282,-68
2021-12-16 06:36:36,46.92,28.58,2.55,100.00,1023902,29,20318,-68
2021-12-16 06:37:07,47.55,29.77,2.52,100.00,1023845,29,20509,-67
2021-12-16 06:37:39,45.40,28.45,2.52,100.00,1024082,28,20039,-67
2021-12-16 06:38:10,49.10,28.60,2.47,100.00,1027761,28,20257,-68
2021-12-16 06:38:41,42.58,27.67,2.40,100.00,1028071,28,20286,-67
2021-12-16 06:39:12,46.83,28.45,2.36,100.00,1028067,28,20348,-69
2021-12-16 06:39:43,47.58,28.52,2.48,100.00,1027494,28,20038,-70
2021-12-16 06:40:15,43.22,27.38,2.54,100.00,1027332,28,20254,-70
2021-12-16 06:40:45,46.05,28.85,2.55,100.00,1028025,28,20025,-69
2021-12-16 06:41:17,49.03,29.08,2.58,100.00,1027975,28,20285,-68
2021-12-16 06:41:47,43.50,27.80,2.52,100.00,1027763,28,20018,-68
2021-12-16 06:42:19,44.65,27.85,2.53,100.00,1027084,28,20258,-69
2021-12-16 06:42:53,41.65,27.48,2.54,100.00,1027991,28,20110,-69
2021-12-16 06:43:24,45.42,27.70,2.57,100.00,1029528,28,20278,-69
2021-12-16 06:43:56,47.90,28.88,2.61,100.00,1031834,28,20270,-67
2021-12-16 06:44:32,49.10,28.33,2.52,100.00,1032185,28,20100,-68
2021-12-16 06:45:11,49.45,29.90,2.51,100.00,1032087,28,20341,-68
2021-12-16 06:45:45,51.45,30.33,2.58,100.00,1035976,28,20291,-68
2021-12-16 06:46:19,49.85,30.02,2.60,100.00,1035893,28,20264,-67
2021-12-16 06:46:53,48.67,29.17,2.55,100.00,1032007,28,20269,-68
2021-12-16 06:47:35,45.22,27.70,2.57,100.00,1023737,28,21024,-68
2021-12-16 06:48:12,51.30,29.15,2.51,100.00,1023697,28,20254,-67
2021-12-16 06:48:46,50.35,28.13,2.48,100.00,1023597,29,20271,-67
2021-12-16 06:49:19,45.67,27.05,2.39,100.00,1026828,28,20274,-67
2021-12-16 06:49:52,47.30,27.98,2.46,100.00,1031762,28,20360,-67
2021-12-16 06:50:47,47.92,28.60,2.46,100.00,1031841,28,20270,-67
2021-12-16 06:51:22,46.88,27.70,2.40,100.00,1039545,28,20276,-68
2021-12-16 06:51:58,52.13,30.15,2.37,100.00,1035635,28,20323,-67
2021-12-16 06:52:35,48.42,27.88,2.37,100.00,1027736,28,20281,-66
2021-12-16 06:53:09,51.60,27.63,2.34,100.00,1027873,28,20254,-67
2021-12-16 06:53:51,43.90,26.17,2.35,100.00,1031951,28,20265,-65
2021-12-16 06:54:31,42.22,26.65,2.40,100.00,1032247,28,20305,-68
2021-12-16 06:55:03,48.88,27.77,2.43,100.00,1031908,28,20253,-68
2021-12-16 06:55:39,42.78,25.67,2.33,100.00,1036037,28,20029,-68
2021-12-16 06:56:17,43.28,25.83,2.31,100.00,1031737,28,20269,-68
2021-12-16 06:57:11,41.60,26.42,2.22,100.00,1032009,28,20280,-70
2021-12-16 06:57:51,45.22,26.60,2.34,100.00,1031677,28,20265,-69
2021-12-16 06:58:37,46.55,27.40,2.38,100.00,1031849,28,20353,-69
2021-12-16 06:59:19,44.45,25.73,2.42,100.00,1035809,28,20113,-69
2021-12-16 06:59:58,43.63,25.23,2.41,100.00,1035834,28,20261,-69
2021-12-16 07:00:38,43.50,25.45,2.39,100.00,1035835,28,20778,-68
2021-12-16 07:01:16,45.13,26.42,2.21,100.00,1032091,28,20607,-68
2021-12-16 07:02:01,38.47,25.23,2.29,100.00,1031716,28,20026,-69
2021-12-16 07:02:49,43.78,25.08,2.30,100.00,1031637,28,20288,-68
2021-12-16 07:03:22,45.45,27.17,2.35,100.00,1031715,28,20327,-68
2021-12-16 07:03:53,43.78,25.80,2.36,100.00,1028172,28,20767,-68
2021-12-16 07:04:24,43.42,25.98,2.39,100.00,1028066,28,20269,-68
2021-12-16 07:04:54,44.65,26.33,2.38,100.00,1028217,28,20199,-68
2021-12-16 07:05:29,40.58,25.92,2.43,100.00,1028093,28,20027,-66
2021-12-16 07:06:00,43.90,26.50,2.42,100.00,1027574,28,20026,-67
2021-12-16 07:06:31,42.45,26.27,2.48,100.00,1028175,28,20278,-67
2021-12-16 07:07:03,45.92,26.67,2.51,100.00,1031695,28,20361,-67
2021-12-16 07:07:34,42.92,25.83,2.51,100.00,1027887,28,20326,-67
2021-12-16 07:08:09,48.53,26.40,2.41,100.00,1024814,28,20361,-66
2021-12-16 07:08:39,42.03,25.10,2.27,100.00,1027561,28,20042,-67
2021-12-16 07:09:16,44.30,25.33,2.31,100.00,1023190,29,20413,-67
2021-12-16 07:09:46,49.00,26.15,2.30,100.00,1025270,28,20062,-68
2021-12-16 07:10:19,44.25,25.27,2.28,100.00,1027181,28,20254,-68
2021-12-16 07:10:52,41.33,24.00,2.37,100.00,1027929,28,20015,-68
2021-12-16 07:11:24,51.00,25.63,2.33,100.00,1027681,28,20281,-68
2021-12-16 07:11:57,40.67,24.80,2.36,100.00,1027645,28,20257,-67
2021-12-16 07:12:36,43.35,24.17,2.23,100.00,1023283,29,20437,-67
2021-12-16 07:13:16,44.55,24.60,2.20,100.00,1025363,28,20733,-69
2021-12-16 07:13:56,2.24,2.24,2.24,100.00,1029803,28,20641,-68
2021-12-16 07:14:36,2.30,2.30,2.30,100.00,1027998,28,20056,-74
2021-12-16 07:15:11,43.33,21.95,2.18,100.00,1027607,28,20257,-71
2021-12-16 07:15:42,42.70,23.55,2.29,100.00,1031912,28,20265,-68
2021-12-16 07:16:13,49.00,24.38,2.25,100.00,1031114,28,20742,-67
2021-12-16 07:16:46,49.78,25.27,2.20,100.00,1031844,28,20059,-66
2021-12-16 07:17:17,48.70,25.65,2.19,100.00,1031706,28,20315,-68
2021-12-16 07:17:49,46.83,25.83,2.25,100.00,1031255,28,20357,-69
2021-12-16 07:18:19,41.97,24.48,2.27,100.00,1027520,28,20037,-68
2021-12-16 07:18:50,37.85,23.35,2.32,100.00,1030889,28,20643,-68
2021-12-16 07:19:21,39.83,24.98,2.35,100.00,1027541,28,20038,-67
2021-12-16 07:19:51,44.13,24.50,2.37,100.00,1027973,28,20025,-67
2021-12-16 07:20:27,41.85,23.80,2.40,100.00,1028117,28,20535,-66
2021-12-16 07:20:58,40.05,23.58,2.43,100.00,1024609,28,20007,-67
2021-12-16 07:21:30,42.97,24.48,2.35,100.00,1027745,28,20357,-68
2021-12-16 07:22:00,40.90,23.63,2.32,100.00,1027311,28,20401,-69
2021-12-16 07:22:31,41.05,23.23,2.30,100.00,1027311,28,20270,-67
2021-12-16 07:23:04,40.42,24.02,2.39,100.00,1027636,28,20027,-68
2021-12-16 07:23:34,39.03,22.85,2.37,100.00,1027974,28,20137,-67
2021-12-16 07:24:13,41.53,23.52,2.32,100.00,1031133,28,20261,-68
2021-12-16 07:24:43,40.83,22.45,2.29,100.00,1032248,28,20021,-69
2021-12-16 07:25:14,36.10,22.73,2.40,100.00,1031538,28,20718,-68
2021-12-16 07:25:45,40.75,23.70,2.40,100.00,1031797,28,20065,-68
2021-12-16 07:26:16,38.13,22.77,2.45,100.00,1027363,28,20034,-67
2021-12-16 07:26:47,37.13,22.60,2.43,100.00,1027786,28,20046,-68
2021-12-16 07:27:17,39.47,23.90,2.29,100.00,1031713,28,20519,-67
2021-12-16 07:27:48,40.47,24.38,2.32,100.00,1031977,28,20277,-67
2021-12-16 07:28:19,41.92,24.10,2.27,100.00,1032882,28,20218,-69
2021-12-16 07:28:49,38.40,23.75,2.31,100.00,1034126,28,20037,-66
2021-12-16 07:29:20,39.42,21.90,2.38,100.00,1031610,28,20034,-66
2021-12-16 07:29:51,39.28,23.50,2.35,100.00,1027657,28,20105,-66
2021-12-16 07:30:25,38.40,23.25,2.33,100.00,1024727,28,20038,-69
2021-12-16 07:30:56,36.60,22.08,2.35,100.00,1020228,29,20107,-67
2021-12-16 07:31:28,42.45,24.50,2.44,100.00,1024287,28,20271,-67
2021-12-16 07:32:02,35.80,22.15,2.37,100.00,1027662,28,20560,-67
2021-12-16 07:32:32,43.17,23.85,2.36,100.00,1028286,28,20281,-67
2021-12-16 07:33:04,36.22,21.80,2.22,100.00,1024424,28,20369,-68
2021-12-16 07:33:34,37.75,22.30,2.33,100.00,1023992,28,20528,-66
2021-12-16 07:34:07,35.17,21.77,2.33,100.00,1027161,28,20273,-68
2021-12-16 07:34:37,37.97,22.52,2.35,100.00,1024332,28,20015,-68
2021-12-16 07:35:12,37.33,22.35,2.45,100.00,1027565,28,20273,-67
2021-12-16 07:35:45,35.78,22.23,2.42,100.00,1027790,28,20460,-68
2021-12-16 07:36:18,40.95,22.60,2.53,100.00,1029810,28,20270,-68
2021-12-16 07:36:49,43.33,25.13,2.53,100.00,1035807,28,20272,-67
2021-12-16 07:37:20,37.72,23.02,2.53,100.00,1034901,28,20400,-67
2021-12-16 07:37:50,33.63,19.10,2.53,100.00,1035242,28,20501,-68
2021-12-16 07:38:21,36.67,20.90,2.49,100.00,1031270,28,20033,-69
2021-12-16 07:38:53,32.70,18.88,2.39,100.00,1027576,28,20037,-69
2021-12-16 07:39:37,31.40,19.83,2.21,100.00,1027593,28,20101,-67
2021-12-16 07:40:10,32.78,19.65,2.39,100.00,1025015,28,20323,-69
2021-12-16 07:40:42,36.55,20.30,2.27,100.00,1026170,28,20736,-69
2021-12-16 07:41:13,35.92,21.00,2.19,100.00,1023631,28,20263,-66
2021-12-16 07:41:47,35.30,20.45,2.11,100.00,1020476,29,20267,-69
2021-12-16 07:42:26,32.53,20.13,2.16,100.00,1023042,28,20271,-67
2021-12-16 07:43:12,37.00,21.50,2.29,100.00,1025344,28,20271,-68
2021-12-16 07:43:57,36.15,20.52,2.20,100.00,1028533,28,20277,-68
2021-12-16 07:44:27,36.72,20.80,2.20,100.00,1029001,28,20269,-68
2021-12-16 07:44:58,38.08,20.88,2.27,100.00,1031730,28,20258,-67
2021-12-16 07:45:30,39.33,21.70,2.15,100.00,1031621,28,20025,-68
2021-12-16 07:46:01,36.05,21.42,2.27,100.00,1031440,28,20109,-69
2021-12-16 07:46:31,38.03,21.20,2.33,100.00,1031189,28,20258,-67
2021-12-16 07:47:06,35.35,21.25,2.36,100.00,1027942,28,20011,-67
2021-12-16 07:47:37,38.83,22.15,2.40,100.00,1027917,28,20283,-67
2021-12-16 07:48:08,32.08,20.67,2.48,100.00,1034821,28,20300,-68
2021-12-16 07:48:39,35.13,22.00,2.37,100.00,1031435,28,20252,-68
2021-12-16 07:49:13,32.40,20.77,2.43,100.00,1035675,28,20265,-68
2021-12-16 07:49:44,34.13,21.05,2.42,100.00,1031675,28,20033,-69
2021-12-16 07:50:16,34.17,20.13,2.38,100.00,1030622,28,20348,-68
2021-12-16 07:50:49,34.20,20.35,2.32,100.00,1027754,28,20014,-68
2021-12-16 07:51:21,35.45,20.65,2.47,100.00,1028076,28,20258,-69
2021-12-16 07:51:53,35.60,21.20,2.42,100.00,1031644,28,20775,-68
2021-12-16 07:52:23,34.40,20.83,2.40,100.00,1030079,28,20758,-67
2021-12-16 07:52:56,34.40,20.88,2.34,100.00,1027762,28,20254,-68
2021-12-16 07:53:28,35.67,21.42,2.43,100.00,1027959,28,20033,-67
2021-12-16 07:53:59,33.25,21.55,2.55,100.00,1033859,28,20253,-67
2021-12-16 07:54:30,32.97,21.17,2.56,100.00,1028850,28,20361,-67
2021-12-16 07:55:03,34.53,20.83,2.48,100.00,1027516,28,20294,-68
2021-12-16 07:55:34,33.70,20.33,2.57,100.00,1023730,29,20374,-68
2021-12-16 07:56:05,33.60,21.20,2.60,100.00,1023879,28,20266,-68
2021-12-16 07:56:36,35.25,21.70,2.55,100.00,1030741,28,20266,-70
2021-12-16 07:57:07,34.38,21.13,2.55,100.00,1031570,28,20273,-68
2021-12-16 07:57:38,35.90,22.35,2.61,100.00,1031793,28,20025,-67
2021-12-16 07:58:10,37.83,21.75,2.63,100.00,1030594,28,20053,-68
2021-12-16 07:58:41,34.97,22.77,2.74,100.00,1027379,28,20313,-68
2021-12-16 07:59:11,36.83,21.98,2.78,100.00,1023834,28,20275,-68
2021-12-16 07:59:42,31.58,20.75,2.81,100.00,1027756,28,20468,-69
2021-12-16 08:00:20,40.67,23.55,2.72,100.00,1027523,28,20025,-69
2021-12-16 08:00:52,40.35,22.60,2.77,100.00,1027886,28,20007,-67
2021-12-16 08:01:23,38.88,22.15,2.77,100.00,1027853,28,20262,-69
2021-12-16 08:01:54,36.78,22.33,2.82,100.00,1031476,28,20272,-67
2021-12-16 08:02:25,40.58,23.55,2.69,100.00,1030984,28,20272,-67
2021-12-16 08:02:56,32.35,19.60,2.80,100.00,1027661,28,20277,-68
2021-12-16 08:03:34,37.63,21.52,2.65,100.00,1027505,28,20015,-69
2021-12-16 08:04:05,34.80,21.08,2.72,100.00,1025965,28,20031,-69
2021-12-16 08:04:41,35.85,21.55,2.82,100.00,1027394,28,20286,-69
2021-12-16 08:05:13,32.50,20.23,2.88,100.00,1027544,28,20357,-67
2021-12-16 08:05:51,30.20,20.15,2.91,100.00,1029592,28,20656,-68
2021-12-16 08:06:24,33.67,20.67,2.91,100.00,1027263,28,20783,-68
2021-12-16 08:07:04,30.75,20.67,2.85,100.00,1027742,28,20281,-67
2021-12-16 08:07:35,29.30,18.98,2.74,100.00,1027743,28,20265,-68
2021-12-16 08:08:08,32.95,19.70,2.57,100.00,1029236,28,20023,-67
2021-12-16 08:08:39,29.17,19.15,2.68,100.00,1027466,28,20788,-68
2021-12-16 08:09:10,32.20,20.80,2.72,100.00,1030758,28,20324,-68
2021-12-16 08:09:42,34.80,21.50,2.62,100.00,1031699,28,20293,-67
2021-12-16 08:10:16,30.13,19.98,2.71,100.00,1028098,28,20042,-66
2021-12-16 08:10:48,28.27,18.08,2.77,100.00,1027571,28,20840,-67
2021-12-16 08:11:19,27.67,17.50,2.87,100.00,1027582,28,20293,-66
2021-12-16 08:11:50,28.30,18.42,2.86,100.00,1027687,28,20309,-68
2021-12-16 08:12:21,28.48,18.65,2.88,100.00,1027216,28,20262,-68
2021-12-16 08:12:52,28.35,17.13,2.87,100.00,1027896,28,20254,-68
2021-12-16 08:13:23,28.08,18.00,2.78,100.00,1031727,28,20077,-68
2021-12-16 08:13:53,26.65,17.85,2.88,100.00,1031548,28,20296,-66
2021-12-16 08:14:25,26.83,17.38,2.96,100.00,1031186,28,20504,-69
2021-12-16 08:14:56,26.17,17.67,2.85,100.00,1031755,28,20504,-67
2021-12-16 08:15:27,26.88,18.08,2.84,100.00,1031925,28,20274,-70
2021-12-16 08:15:59,24.00,17.00,2.90,100.00,1031575,28,20029,-69
2021-12-16 08:16:31,28.20,17.83,2.98,100.00,1031277,28,20053,-69
2021-12-16 08:17:02,26.98,18.23,2.97,100.00,1027352,28,20337,-70
2021-12-16 08:17:33,27.60,18.25,2.91,100.00,1028232,28,20258,-69
2021-12-16 08:18:04,27.25,18.20,3.00,100.00,1027386,28,20267,-67
2021-12-16 08:18:34,29.80,18.20,2.99,100.00,1027556,28,20384,-68
2021-12-16 08:19:07,25.30,17.75,2.99,100.00,1030655,28,20133,-68
2021-12-16 08:19:37,27.65,18.30,3.01,100.00,1031797,28,20097,-68
2021-12-16 08:20:10,25.88,18.17,2.94,100.00,1035435,28,20260,-68
2021-12-16 08:20:41,26.13,17.60,2.96,100.00,1032832,28,20025,-68
2021-12-16 08:21:12,26.75,17.63,2.86,100.00,1027435,28,20269,-67
2021-12-16 08:21:43,25.95,17.55,2.86,100.00,1028004,28,20608,-67
2021-12-16 08:22:15,27.52,18.23,2.90,100.00,1030936,28,20098,-69
2021-12-16 08:22:49,30.35,18.77,2.86,100.00,1031802,28,20940,-68
2021-12-16 08:23:20,25.83,18.13,2.95,100.00,1031859,28,20253,-67
2021-12-16 08:23:51,25.65,17.10,2.75,100.00,1030105,28,20258,-69
2021-12-16 08:24:22,24.83,16.25,2.77,100.00,1035195,28,20257,-71
2021-12-16 08:24:52,23.80,16.15,2.63,100.00,1035782,28,20010,-66
2021-12-16 08:25:26,21.05,15.77,2.76,100.00,1035509,28,20522,-67
2021-12-16 08:25:57,23.60,16.73,2.83,100.00,1031515,28,20021,-68
2021-12-16 08:26:29,22.20,16.05,2.95,100.00,1031455,28,20261,-67
2021-12-16 08:27:00,23.42,16.50,3.05,100.00,1031741,28,20257,-67
2021-12-16 08:27:33,24.42,16.77,3.05,100.00,1027482,28,20278,-67
2021-12-16 08:28:05,22.40,15.93,3.03,100.00,1027193,28,20019,-68
2021-12-16 08:28:36,23.80,15.63,3.14,100.00,1027406,28,20261,-68
2021-12-16 08:29:06,23.48,15.55,3.20,100.00,1028007,28,20708,-68
2021-12-16 08:29:37,24.50,16.45,3.21,100.00,1031659,28,20019,-68
2021-12-16 08:30:10,23.25,15.15,3.30,100.00,1031340,28,20052,-69
2021-12-16 08:30:44,23.15,15.52,3.26,100.00,1027703,28,20031,-68
2021-12-16 08:31:14,19.77,14.13,3.28,100.00,1027405,28,20246,-67
2021-12-16 08:31:45,21.67,15.05,3.34,100.00,1027833,28,20263,-68
2021-12-16 08:32:16,23.58,15.23,3.39,100.00,1031564,28,20016,-67
2021-12-16 08:32:47,21.05,14.95,3.35,100.00,1031650,28,20018,-67
2021-12-16 08:33:18,20.63,14.93,3.25,100.00,1031423,28,20022,-67
2021-12-16 08:33:49,23.25,15.48,3.28,100.00,1027478,28,20019,-68
2021-12-16 08:34:20,22.05,15.45,3.23,100.00,1027462,28,20370,-67
2021-12-16 08:34:51,21.35,15.23,3.14,100.00,1027660,28,20015,-67
2021-12-16 08:35:22,21.05,14.90,3.27,100.00,1027647,28,20529,-68
2021-12-16 08:35:54,21.55,15.13,3.25,100.00,1027238,28,20026,-68
2021-12-16 08:36:26,21.40,14.52,3.28,100.00,1023651,28,20294,-66
2021-12-16 08:36:57,24.38,16.17,3.35,100.00,1027726,28,20264,-69
2021-12-16 08:37:27,27.35,16.55,3.42,100.00,1023829,28,20266,-68
2021-12-16 08:37:58,23.10,15.80,3.49,100.00,1027685,28,20433,-68
2021-12-16 08:38:29,24.17,15.73,3.50,100.00,1027163,28,20416,-66
2021-12-16 08:39:03,23.98,15.77,3.45,100.00,1027687,28,20102,-67
2021-12-16 08:39:34,27.02,15.88,3.47,100.00,1026970,28,20027,-66
2021-12-16 08:40:11,25.23,15.25,3.40,100.00,1023824,28,20902,-68
2021-12-16 08:40:43,27.00,16.38,3.46,100.00,1027709,28,20250,-68
2021-12-16 08:41:20,23.33,16.17,3.54,100.00,1024798,28,20279,-67
2021-12-16 08:41:53,22.33,14.45,3.38,100.00,1028736,28,20364,-68
2021-12-16 08:42:24,23.48,15.75,3.26,100.00,1027001,28,20274,-68
2021-12-16 08:42:56,24.33,15.50,3.32,100.00,1029006,28,20792,-67
2021-12-16 08:43:26,21.75,15.75,3.33,100.00,1023390,29,20110,-68
2021-12-16 08:43:58,22.38,15.32,3.34,100.00,1024437,28,20578,-66
2021-12-16 08:44:28,24.50,15.98,3.41,100.00,1023648,28,20048,-68
2021-12-16 08:44:59,22.08,15.57,3.39,100.00,1024134,28,20263,-67
2021-12-16 08:45:31,24.30,16.73,3.32,100.00,1031546,28,20093,-67
2021-12-16 08:46:03,22.20,15.02,3.40,100.00,1029301,28,20023,-67
2021-12-16 08:46:36,22.65,15.25,3.48,100.00,1028038,28,20835,-68
2021-12-16 08:47:10,20.17,14.65,3.62,100.00,1031506,28,20265,-69
2021-12-16 08:47:41,23.23,15.57,3.65,100.00,1032462,28,20257,-68
2021-12-16 08:48:12,21.55,14.70,3.70,100.00,1030525,28,20269,-68
2021-12-16 08:48:44,24.48,16.55,3.70,100.00,1031220,28,20262,-67
2021-12-16 08:49:15,20.73,15.10,3.75,100.00,1023443,28,20378,-68
2021-12-16 08:49:47,23.73,13.95,3.80,100.00,1019961,29,20614,-68
2021-12-16 08:50:20,21.50,14.35,3.83,100.00,1023003,28,20020,-67
2021-12-16 08:50:51,20.70,14.50,3.81,100.00,1024925,28,20321,-68
2021-12-16 08:51:25,21.50,14.77,3.82,100.00,1031393,28,20280,-69
2021-12-16 08:51:59,23.05,15.40,3.77,100.00,1030912,28,20069,-69
2021-12-16 08:52:30,23.00,15.32,3.71,100.00,1027900,28,20266,-70
2021-12-16 08:53:01,23.00,15.88,3.72,100.00,1027831,28,20258,-68
2021-12-16 08:53:32,23.95,15.70,3.74,100.00,1027598,28,20030,-69
2021-12-16 08:54:03,22.08,14.85,3.78,100.00,1028693,28,20270,-68
2021-12-16 08:54:34,24.65,16.35,3.72,100.00,1027370,28,20023,-67
2021-12-16 08:55:05,25.73,16.33,3.67,100.00,1027693,28,20702,-68
2021-12-16 08:55:37,23.02,16.20,3.67,100.00,1027592,28,20022,-69
2021-12-16 08:56:08,23.17,15.90,3.70,100.00,1025350,28,20758,-68
2021-12-16 08:56:39,25.17,17.02,3.72,100.00,1027583,28,20725,-68
2021-12-16 08:57:11,25.80,16.52,3.67,100.00,1027434,28,20254,-69
2021-12-16 08:57:42,23.63,16.52,3.74,100.00,1027546,28,20022,-68
2021-12-16 08:58:13,22.85,16.02,3.81,100.00,1026953,28,20265,-68
2021-12-16 08:58:44,24.88,16.35,3.81,100.00,1023267,29,20255,-68
2021-12-16 08:59:15,19.65,15.00,3.77,100.00,1023763,28,20267,-67
2021-12-16 08:59:48,20.77,15.30,3.88,100.00,1027138,28,20090,-69
2021-12-16 09:00:22,21.40,14.52,3.97,100.00,1030608,28,20269,-68
2021-12-16 09:01:01,20.35,14.05,3.93,100.00,1023547,28,20251,-69
2021-12-16 09:01:39,21.52,14.25,3.88,100.00,1019670,29,20259,-68
2021-12-16 09:02:10,21.70,14.27,3.85,100.00,1020921,29,20298,-68
2021-12-16 09:02:41,19.10,13.60,3.79,100.00,1023490,28,20271,-69
2021-12-16 09:03:12,21.23,14.55,3.53,100.00,1024709,28,20258,-69
2021-12-16 09:03:43,24.75,17.52,3.48,100.00,1028418,28,20372,-69
2021-12-16 09:04:19,22.90,16.45,3.65,100.00,1024794,28,20031,-67
2021-12-16 09:04:51,20.45,14.40,3.84,100.00,1028331,28,20497,-68
2021-12-16 09:05:23,21.48,14.70,3.88,100.00,1028264,28,20267,-69
2021-12-16 09:05:54,20.63,15.27,3.98,100.00,1029677,28,20309,-68
2021-12-16 09:06:26,19.30,14.10,3.94,100.00,1028533,28,20294,-69
2021-12-16 09:07:02,15.60,12.50,3.77,100.00,1028309,28,20262,-67
2021-12-16 09:07:33,17.88,12.77,3.84,100.00,1028364,28,20710,-68
2021-12-16 09:08:05,15.30,11.48,3.88,100.00,1029046,28,20258,-68
2021-12-16 09:08:36,15.80,11.65,3.91,100.00,1032117,28,20085,-68
2021-12-16 09:09:08,17.73,12.80,3.88,100.00,1028129,28,20628,-69
2021-12-16 09:09:39,19.08,14.68,3.95,100.00,1028129,28,20348,-69
2021-12-16 09:10:12,20.73,15.05,3.99,100.00,1024427,28,20283,-67
2021-12-16 09:10:43,18.17,14.32,4.08,100.00,1027521,28,20261,-69
2021-12-16 09:11:21,19.92,14.60,4.07,100.00,1024161,29,20763,-67
2021-12-16 09:12:08,19.15,14.63,4.13,100.00,1025816,28,20110,-67
2021-12-16 09:12:53,20.60,13.77,4.07,100.00,1028031,28,20270,-68
2021-12-16 09:13:24,17.95,13.00,4.17,100.00,1028029,28,20324,-68
2021-12-16 09:13:56,18.48,12.50,4.28,100.00,1028246,28,20262,-68
2021-12-16 09:14:27,17.95,13.00,4.33,100.00,1027642,28,20348,-69
2021-12-16 09:14:58,18.33,12.73,4.38,100.00,1027012,28,20359,-68
2021-12-16 09:15:41,18.80,12.85,4.40,100.00,1032113,28,20105,-69
2021-12-16 09:16:15,18.25,12.50,4.28,100.00,1030275,28,20018,-69
2021-12-16 09:16:46,15.60,10.27,4.23,100.00,1022590,29,20264,-67
2021-12-16 09:17:17,18.27,11.73,4.22,100.00,1024040,28,20342,-68
2021-12-16 09:17:53,16.75,11.75,4.25,100.00,1025072,28,20074,-67
2021-12-16 09:18:26,17.70,11.68,4.13,100.00,1025789,28,20012,-67
2021-12-16 09:18:57,18.10,10.95,4.24,100.00,1028355,28,20246,-69
2021-12-16 09:19:28,15.82,11.70,4.33,100.00,1025826,28,20279,-68
2021-12-16 09:19:59,16.58,11.40,4.34,100.00,1028376,28,20038,-67
2021-12-16 09:20:31,16.83,11.85,4.38,100.00,1024025,28,20019,-68
2021-12-16 09:21:03,16.70,11.90,4.48,100.00,1027978,28,20500,-67
2021-12-16 09:21:36,16.45,12.18,4.31,100.00,1032278,28,20257,-68
2021-12-16 09:22:33,18.45,12.10,4.18,100.00,1031075,28,20368,-70
2021-12-16 09:23:07,16.85,11.85,4.39,100.00,1028599,28,20465,-71
2021-12-16 09:23:41,16.52,12.02,4.44,100.00,1028447,28,20324,-66
2021-12-16 09:24:14,16.17,11.80,4.36,100.00,1028175,28,20688,-68
2021-12-16 09:24:46,14.38,11.10,4.41,100.00,1032039,28,20268,-67
2021-12-16 09:25:17,16.08,11.70,4.54,100.00,1032359,28,20297,-68
2021-12-16 09:25:49,14.25,10.38,4.61,100.00,1032274,28,20742,-68
2021-12-16 09:26:21,14.98,11.25,4.55,100.00,1031737,28,20030,-68
2021-12-16 09:26:51,14.25,10.77,4.54,100.00,1032261,28,20030,-68
2021-12-16 09:27:22,12.63,10.00,4.36,100.00,1028693,28,20269,-67
2021-12-16 09:27:53,13.02,9.85,4.52,100.00,1028205,28,20448,-68
2021-12-16 09:28:27,14.65,10.15,4.55,100.00,1019551,29,20083,-69
2021-12-16 09:28:57,14.98,10.15,4.48,100.00,1020321,29,20651,-68
2021-12-16 09:29:28,13.60,10.23,4.58,100.00,1021079,28,20035,-68
2021-12-16 09:29:59,12.20,9.40,4.60,100.00,1025430,28,20026,-69
2021-12-16 09:30:31,13.50,10.15,4.51,100.00,1031784,28,20030,-68
2021-12-16 09:31:04,13.45,9.65,4.55,100.00,1028179,28,20047,-68
2021-12-16 09:31:35,14.00,9.93,4.53,100.00,1028316,28,20263,-69
2021-12-16 09:32:07,11.57,8.45,4.39,100.00,1032104,28,20762,-68
2021-12-16 09:32:38,13.13,9.38,4.16,100.00,1027812,28,20027,-68
2021-12-16 09:33:14,13.52,9.77,4.21,100.00,1027992,28,20026,-68
2021-12-16 09:33:48,12.65,9.07,4.31,100.00,1024358,29,20031,-68
2021-12-16 09:34:19,13.02,9.43,4.18,100.00,1019658,29,20123,-68
2021-12-16 09:34:50,11.57,8.30,4.01,100.00,1024111,28,20281,-67
2021-12-16 09:35:20,10.10,7.53,4.07,100.00,1025368,28,20556,-68
2021-12-16 09:35:54,12.02,8.23,4.12,100.00,1028357,28,20092,-68
2021-12-16 09:36:27,10.80,8.23,4.25,100.00,1029369,28,20030,-68
2021-12-16 09:36:58,10.25,8.43,4.28,100.00,1028630,28,20258,-69
2021-12-16 09:37:29,11.18,8.70,4.20,100.00,1028132,28,20281,-69
2021-12-16 09:38:01,12.00,8.13,4.34,100.00,1020094,29,20772,-68
2021-12-16 09:38:33,11.23,8.80,4.36,100.00,1023015,28,20259,-68
2021-12-16 09:39:07,12.70,8.70,4.45,100.00,1024731,28,20361,-68
2021-12-16 09:39:38,12.10,8.60,4.49,100.00,1026164,28,20753,-67
2021-12-16 09:40:13,11.57,8.95,4.62,100.00,1028070,28,20273,-68
2021-12-16 09:40:50,11.45,8.90,4.66,100.00,1024186,29,20053,-69
2021-12-16 09:41:21,10.77,8.80,4.78,100.00,1025819,28,20035,-68
2021-12-16 09:41:52,11.40,9.27,4.81,100.00,1031552,28,20042,-68
2021-12-16 09:42:26,12.18,9.38,4.82,100.00,1034296,28,20026,-69
2021-12-16 09:42:57,12.20,9.23,4.81,100.00,1032572,28,20025,-69
2021-12-16 09:43:31,11.18,9.15,4.81,100.00,1032347,28,20323,-68
2021-12-16 09:44:02,11.02,8.77,4.89,100.00,1032418,28,20026,-68
2021-12-16 09:44:33,12.15,9.52,4.96,100.00,1033807,28,20117,-68
2021-12-16 09:45:08,11.10,9.23,4.84,100.00,1031896,28,20038,-69
2021-12-16 09:45:40,12.38,9.65,4.61,100.00,1032288,28,20441,-68
2021-12-16 09:46:13,11.98,9.57,4.73,100.00,1031953,28,20152,-68
2021-12-16 09:46:47,11.57,9.15,4.75,100.00,1028127,28,20022,-68
2021-12-16 09:47:18,11.30,9.48,4.66,100.00,1028163,28,20085,-68
2021-12-16 09:47:50,11.23,9.10,4.66,100.00,1028410,28,20548,-68
2021-12-16 09:48:25,12.23,9.20,4.83,100.00,1027610,28,20039,-69
2021-12-16 09:49:02,11.52,9.60,4.81,100.00,1028477,28,20014,-69
2021-12-16 09:49:39,12.82,9.82,4.77,100.00,1029111,28,20038,-68
2021-12-16 09:50:13,11.68,9.50,4.75,100.00,1031713,28,20272,-68
2021-12-16 09:50:44,11.75,9.43,4.76,100.00,1027982,28,20030,-68
2021-12-16 09:51:21,11.98,9.50,4.91,100.00,1028037,28,20057,-69
2021-12-16 09:51:54,12.90,9.75,5.03,100.00,1030466,28,20456,-69
2021-12-16 09:52:25,12.85,9.50,5.01,100.00,1029135,28,20026,-68
2021-12-16 09:52:57,11.77,9.60,5.00,100.00,1032323,28,20033,-69
2021-12-16 09:53:28,13.13,10.10,4.94,100.00,1032323,28,20022,-68
2021-12-16 09:54:03,13.00,10.48,4.87,100.00,1032399,28,20855,-67
2021-12-16 09:54:34,12.70,10.57,4.55,100.00,1030186,28,20037,-67
2021-12-16 09:55:08,13.50,10.30,4.74,100.00,1032316,28,20499,-67
2021-12-16 09:55:39,13.13,10.63,4.79,100.00,1036185,28,20017,-69
2021-12-16 09:56:10,14.15,11.07,4.64,100.00,1035945,28,20383,-69
2021-12-16 09:56:42,13.70,11.40,4.39,100.00,1032421,28,20112,-69
2021-12-16 09:57:15,13.73,11.18,4.73,100.00,1031320,28,20550,-69
2021-12-16 09:57:46,13.68,10.90,4.60,100.00,1028608,28,20022,-68
2021-12-16 09:58:17,13.65,10.80,4.53,100.00,1028014,28,20077,-69
2021-12-16 09:58:49,13.50,11.23,4.64,100.00,1027780,28,20094,-68
2021-12-16 09:59:21,12.13,10.13,4.84,100.00,1027964,28,20058,-68
2021-12-16 09:59:52,14.43,10.95,4.82,100.00,1027068,28,20126,-68
2021-12-16 10:00:26,12.98,10.27,4.72,100.00,1028224,28,20365,-68
2021-12-16 10:00:57,12.85,10.25,4.87,100.00,1031986,28,20094,-68
2021-12-16 10:01:28,13.02,10.65,4.69,100.00,1031501,28,20033,-68
2021-12-16 10:02:04,12.75,10.38,4.84,100.00,1028283,28,20500,-69
2021-12-16 10:02:35,12.70,9.98,4.82,100.00,1029892,28,20018,-69
2021-12-16 10:03:06,11.27,9.82,4.83,100.00,1031502,28,20015,-68
2021-12-16 10:03:44,14.07,10.73,4.90,100.00,1032141,28,20034,-68
2021-12-16 10:04:23,12.98,9.95,4.73,100.00,1031934,28,20030,-67
2021-12-16 10:04:53,11.98,9.88,4.70,100.00,1030764,28,20060,-67
2021-12-16 10:05:32,11.20,9.30,4.74,100.00,1032005,28,20688,-67
2021-12-16 10:06:04,11.98,9.35,4.66,100.00,1032139,28,20021,-68
2021-12-16 10:06:37,12.45,10.20,4.68,100.00,1031513,28,20616,-69
2021-12-16 10:07:18,12.63,9.82,4.64,100.00,1031798,28,20858,-67
2021-12-16 10:07:49,12.18,9.80,4.67,100.00,1032147,28,20018,-68
2021-12-16 10:08:20,11.93,9.32,4.69,100.00,1031840,28,20495,-68
2021-12-16 10:08:51,10.80,9.00,4.67,100.00,1031835,28,20404,-67
2021-12-16 10:09:22,11.90,9.20,4.66,100.00,1031816,28,20257,-67
2021-12-16 10:09:55,10.82,9.57,4.61,100.00,1030566,28,20101,-66
2021-12-16 10:10:27,12.35,9.75,4.66,100.00,1031598,28,20715,-67
2021-12-16 10:10:58,11.77,9.60,4.75,100.00,1027875,28,20679,-69
2021-12-16 10:11:31,11.85,9.75,4.77,100.00,1023645,28,20028,-67
2021-12-16 10:12:08,14.50,11.10,4.52,100.00,1023980,29,20090,-68
2021-12-16 10:12:42,12.82,10.63,4.52,100.00,1026207,28,20058,-67
2021-12-16 10:13:21,14.98,11.02,4.40,100.00,1029663,28,20022,-67
2021-12-16 10:13:57,14.15,10.73,4.28,100.00,1031944,28,20019,-67
2021-12-16 10:14:28,12.80,10.30,4.24,100.00,1031432,28,20015,-68
2021-12-16 10:15:04,13.23,10.15,4.32,100.00,1034346,28,20060,-66
2021-12-16 10:15:37,15.60,11.32,4.19,100.00,1031935,28,20026,-67
2021-12-16 10:16:08,12.90,10.55,4.25,100.00,1031664,28,20094,-68
2021-12-16 10:16:59,14.25,10.65,4.21,100.00,1029705,28,20810,-67
2021-12-16 10:17:40,14.25,10.80,4.22,100.00,1028078,28,20061,-67
2021-12-16 10:18:20,15.98,10.93,4.19,100.00,1028193,28,20660,-68
2021-12-16 10:18:50,12.77,10.75,4.30,100.00,1027728,28,20254,-68
2021-12-16 10:19:21,13.15,10.68,4.36,100.00,1027894,28,20117,-66
2021-12-16 10:19:54,12.95,10.50,4.41,100.00,1029765,28,20098,-70
2021-12-16 10:20:40,12.73,10.85,4.36,100.00,1024139,28,20751,-67
2021-12-16 10:21:12,13.07,10.35,4.32,100.00,1027943,28,20389,-68
2021-12-16 10:21:44,13.55,10.63,4.30,100.00,1027925,28,20609,-68
2021-12-16 10:22:29,13.65,11.13,4.30,100.00,1030331,28,20314,-67
2021-12-16 10:23:13,13.75,10.38,4.08,100.00,1031922,28,20241,-66
2021-12-16 10:23:44,12.20,9.93,4.11,100.00,1032047,28,20289,-66
2021-12-16 10:24:27,11.45,8.85,4.21,100.00,1031873,28,20558,-67
2021-12-16 10:25:21,11.45,9.13,4.27,100.00,1030069,28,20242,-69
2021-12-16 10:25:55,13.15,9.15,4.30,100.00,1032009,28,20822,-70
2021-12-16 10:26:27,12.82,9.50,4.33,100.00,1031854,28,20341,-69
2021-12-16 10:27:18,13.13,10.18,4.13,100.00,1028222,28,20607,-68
2021-12-16 10:28:16,13.23,9.88,4.02,100.00,1032041,28,20751,-68
2021-12-16 10:28:51,13.40,10.20,4.17,100.00,1030642,28,20285,-67
2021-12-16 10:29:34,13.55,10.45,4.32,100.00,1031507,28,20304,-68
2021-12-16 10:30:07,14.98,11.15,4.37,100.00,1030861,28,20278,-67
2021-12-16 10:30:52,14.80,11.25,4.42,100.00,1031036,28,20682,-68
2021-12-16 10:31:29,13.82,10.98,4.46,100.00,1029038,28,20476,-68
2021-12-16 10:32:00,14.10,11.07,4.42,100.00,1028114,28,20311,-68
2021-12-16 10:32:35,14.88,11.98,4.36,100.00,1027428,28,20601,-68
2021-12-16 10:33:28,13.43,11.00,4.35,100.00,1025245,28,20022,-68
2021-12-16 10:34:02,14.40,11.23,4.41,100.00,1024070,29,20629,-67
2021-12-16 10:34:33,15.48,11.77,4.47,100.00,1024165,28,20259,-67
2021-12-16 10:35:12,13.60,10.85,4.50,100.00,1030168,28,20819,-68
2021-12-16 10:35:47,13.68,10.98,4.44,100.00,1029739,28,20408,-67
2021-12-16 10:36:31,12.95,10.38,4.55,100.00,1031778,28,20277,-68
2021-12-16 10:37:02,13.38,10.77,4.58,100.00,1031819,28,20090,-68
2021-12-16 10:37:36,13.27,10.43,4.60,100.00,1032193,28,20606,-68
2021-12-16 10:38:07,13.73,10.75,4.53,100.00,1031818,28,20126,-69
2021-12-16 10:38:45,12.55,10.38,4.42,100.00,1027445,28,20308,-69
2021-12-16 10:39:26,12.95,10.48,4.40,100.00,1023748,29,20677,-66
2021-12-16 10:40:22,12.40,9.80,4.24,100.00,1022411,29,20568,-68
2021-12-16 10:40:55,11.75,9.20,4.18,100.00,1028491,28,20286,-70
2021-12-16 10:41:28,13.32,9.73,4.11,100.00,1031869,28,20015,-69
2021-12-16 10:42:04,13.48,9.60,4.05,100.00,1031290,28,20628,-69
2021-12-16 10:42:46,14.50,10.48,4.14,100.00,1027226,28,20274,-68
2021-12-16 10:43:29,13.07,10.20,4.26,100.00,1027750,28,20259,-68
2021-12-16 10:44:10,14.05,10.85,4.32,100.00,1032001,28,20665,-68
2021-12-16 10:44:41,13.90,10.70,4.39,100.00,1031262,28,20269,-69
2021-12-16 10:45:34,13.80,11.60,4.51,100.00,1030864,28,20831,-68
2021-12-16 10:46:09,14.70,11.55,4.60,100.00,1031804,28,20072,-67
2021-12-16 10:46:45,17.05,11.93,4.19,100.00,1027334,28,20266,-67
2021-12-16 10:47:15,16.27,12.57,4.24,100.00,1023834,29,20629,-67
2021-12-16 10:48:15,17.13,12.60,4.28,100.00,1024090,29,20261,-68
2021-12-16 10:48:51,18.02,13.55,4.28,100.00,1028687,28,20497,-67
2021-12-16 10:49:27,16.25,12.50,4.34,100.00,1031773,28,20407,-67
2021-12-16 10:49:58,19.40,13.27,4.33,100.00,1032244,28,20312,-67
2021-12-16 10:50:28,17.40,13.38,4.28,100.00,1035455,28,20291,-67
2021-12-16 10:51:07,19.48,14.38,4.27,100.00,1032568,28,20025,-68
2021-12-16 10:51:46,21.35,15.40,4.18,100.00,1028034,28,20398,-67
2021-12-16 10:52:23,19.77,14.50,4.12,100.00,1026571,28,20628,-67
2021-12-16 10:52:54,21.35,15.45,4.05,100.00,1027453,28,20258,-68
2021-12-16 10:53:44,19.40,14.57,4.01,100.00,1029694,28,20026,-67
2021-12-16 10:54:16,4.03,4.03,4.03,100.00,1032401,28,20014,-68
2021-12-16 10:54:49,19.38,14.40,4.03,100.00,1034836,28,19897,-68
2021-12-16 10:55:19,21.77,16.10,4.04,100.00,1035118,28,20276,-68
2021-12-16 10:55:59,20.25,15.20,4.00,100.00,1036093,28,20260,-66
2021-12-16 10:56:48,19.88,15.10,3.92,100.00,1031732,28,20026,-66
2021-12-16 10:57:21,19.95,15.50,3.98,100.00,1031519,28,20611,-67
2021-12-16 10:57:52,20.55,15.27,4.09,100.00,1032016,28,20269,-68
2021-12-16 10:58:48,21.25,15.90,4.07,100.00,1028841,28,20594,-66
2021-12-16 10:59:34,20.15,15.00,3.86,100.00,1027859,28,20022,-65
2021-12-16 11:00:12,20.50,14.38,3.81,100.00,1033062,28,20305,-67
2021-12-16 11:00:43,19.30,14.82,3.82,100.00,1031274,28,20344,-66
2021-12-16 11:01:36,20.67,14.43,4.03,100.00,1027488,28,20014,-67
2021-12-16 11:02:09,19.13,14.27,4.18,100.00,1027388,28,20112,-68
2021-12-16 11:02:41,20.50,14.65,4.19,100.00,1031092,28,20607,-68
2021-12-16 11:03:42,20.02,14.73,4.10,100.00,1031441,28,20262,-68
2021-12-16 11:04:41,18.52,14.07,4.07,100.00,1027555,28,20266,-66
2021-12-16 11:05:15,18.38,13.60,3.98,100.00,1030866,28,21051,-67
2021-12-16 11:05:46,18.88,13.75,4.12,100.00,1027883,28,20416,-67
2021-12-16 11:06:35,18.05,13.27,4.09,100.00,1027660,28,20329,-69
2021-12-16 11:07:27,17.75,13.60,4.17,100.00,1030220,28,20041,-69
2021-12-16 11:07:59,17.13,12.88,4.18,100.00,1031953,28,20029,-67
2021-12-16 11:08:30,17.63,13.10,4.20,100.00,1031384,28,20278,-68
2021-12-16 11:09:37,18.45,13.30,4.20,100.00,1029362,28,20257,-68
2021-12-16 11:10:15,18.15,13.45,4.18,100.00,1032749,28,20025,-66
2021-12-16 11:10:46,19.38,14.07,4.21,100.00,1035711,28,20733,-69
2021-12-16 11:11:26,19.95,13.98,4.23,100.00,1031635,28,20261,-68
2021-12-16 11:12:20,17.58,13.07,4.25,100.00,1029593,28,20626,-67
2021-12-16 11:12:56,18.02,13.32,3.95,100.00,1028034,28,20117,-67
2021-12-16 11:13:30,17.85,13.63,4.03,100.00,1027566,28,20258,-67
2021-12-16 11:14:04,16.05,12.75,3.94,100.00,1027757,28,20353,-67
2021-12-16 11:14:36,19.08,12.95,4.13,100.00,1027869,28,20380,-68
2021-12-16 11:15:39,18.20,13.52,4.19,100.00,1028348,28,20268,-67
2021-12-16 11:16:09,18.63,13.27,3.90,100.00,1031473,28,20261,-68
2021-12-16 11:16:40,18.05,13.35,3.96,100.00,1027874,28,20254,-66
2021-12-16 11:17:13,16.35,13.20,4.09,100.00,1024418,28,20023,-70
2021-12-16 11:18:13,17.02,13.57,4.16,100.00,1020027,29,20087,-68
2021-12-16 11:18:46,15.68,12.70,4.13,100.00,1023656,29,20247,-69
2021-12-16 11:19:38,16.33,13.00,4.25,100.00,1027280,28,20026,-68
2021-12-16 11:20:14,16.67,12.93,4.34,100.00,1031465,28,20665,-67
2021-12-16 11:20:48,16.45,13.27,4.39,100.00,1027902,28,20863,-68
2021-12-16 11:21:19,17.67,12.80,4.49,100.00,1019542,28,20110,-68
2021-12-16 11:21:50,17.23,13.05,4.45,100.00,1019868,29,20251,-68
2021-12-16 11:22:32,17.13,13.13,4.53,100.00,1016489,29,20584,-69
2021-12-16 11:23:07,17.40,12.85,4.61,100.00,1026068,28,20026,-69
2021-12-16 11:23:41,17.80,13.98,4.63,100.00,1027668,28,20274,-68
2021-12-16 11:24:24,15.18,12.23,4.65,100.00,1030211,28,20667,-68
2021-12-16 11:24:56,17.25,12.73,4.58,100.00,1031214,28,20017,-67
2021-12-16 11:25:37,15.55,12.48,4.57,100.00,1030598,28,20414,-67
2021-12-16 11:26:12,14.57,11.85,4.51,100.00,1031288,28,20678,-67
2021-12-16 11:26:43,15.10,12.13,4.49,100.00,1031959,28,20262,-67
2021-12-16 11:27:26,14.82,12.02,4.49,100.00,1028558,28,20281,-67
2021-12-16 11:28:25,16.38,12.32,4.35,100.00,1026220,28,20731,-68
2021-12-16 11:28:56,16.83,12.18,4.31,100.00,1028108,28,20736,-67
2021-12-16 11:29:30,15.85,12.48,4.25,100.00,1031623,28,20378,-67
2021-12-16 11:30:24,17.75,13.23,4.32,100.00,1027845,28,20019,-68
2021-12-16 11:30:58,16.05,12.13,4.33,100.00,1024896,28,20620,-68
2021-12-16 11:31:32,17.27,12.90,4.26,100.00,1027526,28,20277,-68
2021-12-16 11:32:08,16.83,12.85,4.42,100.00,1026260,28,20365,-68
2021-12-16 11:32:45,17.65,13.38,4.51,100.00,1026667,28,20273,-67
2021-12-16 11:33:29,16.40,12.43,4.46,100.00,1028844,28,20285,-67
2021-12-16 11:34:04,17.42,13.45,4.20,100.00,1028121,28,20266,-67
2021-12-16 11:34:35,17.27,13.30,4.28,100.00,1027988,28,21224,-68
2021-12-16 11:35:29,16.05,13.23,4.32,100.00,1028123,28,20293,-68
2021-12-16 11:36:29,17.25,13.00,4.50,100.00,1028204,28,20113,-68
2021-12-16 11:37:00,19.13,14.40,4.52,100.00,1029236,28,20810,-68
2021-12-16 11:37:30,18.63,14.32,4.43,100.00,1027637,28,20053,-67
2021-12-16 11:38:10,18.15,14.25,4.31,100.00,1027910,28,20069,-68
2021-12-16 11:38:54,15.85,13.52,4.28,100.00,1027715,28,20034,-68
2021-12-16 11:39:27,18.83,14.38,4.39,100.00,1027834,28,20078,-67
2021-12-16 11:39:58,21.40,15.00,4.55,100.00,1027933,28,20790,-68
2021-12-16 11:40:48,20.63,15.55,4.41,100.00,1030016,28,20026,-68
2021-12-16 11:41:32,18.92,15.13,4.37,100.00,1028696,28,20508,-67
2021-12-16 11:42:04,20.40,15.63,4.24,100.00,1031754,28,20261,-68
2021-12-16 11:42:35,20.10,14.73,4.38,100.00,1027520,28,20026,-67
2021-12-16 11:43:06,18.42,14.95,4.53,100.00,1028346,28,20023,-69
2021-12-16 11:43:51,18.55,15.00,4.74,100.00,1027828,28,20019,-68
2021-12-16 11:44:29,19.13,15.23,4.79,100.00,1025847,28,20345,-69
2021-12-16 11:45:00,19.02,14.50,4.89,100.00,1027853,28,20023,-67
2021-12-16 11:45:37,18.77,14.60,4.92,100.00,1030255,28,20274,-68
2021-12-16 11:46:44,16.70,13.52,4.96,100.00,1031694,28,20031,-68
2021-12-16 11:47:25,18.98,13.73,4.87,100.00,1031130,28,20269,-67
2021-12-16 11:47:56,17.83,13.50,4.91,100.00,1032826,28,20254,-68
2021-12-16 11:48:38,17.73,13.90,4.92,100.00,1031823,28,20265,-68
2021-12-16 11:49:29,17.33,13.75,5.00,100.00,1031792,28,20030,-70
2021-12-16 11:50:04,17.92,13.93,5.09,100.00,1031455,28,20352,-68
2021-12-16 11:50:40,18.38,14.32,4.76,100.00,1026723,28,20075,-68
2021-12-16 11:51:34,16.27,13.15,4.82,100.00,1024016,28,20321,-68
2021-12-16 11:52:08,16.33,12.70,4.65,100.00,1024485,29,20751,-68
2021-12-16 11:52:41,16.95,13.38,4.66,100.00,1028312,28,20093,-69
2021-12-16 11:53:11,16.85,13.25,4.71,100.00,1028115,28,20484,-68
2021-12-16 11:53:52,16.63,13.68,4.79,100.00,1028483,28,20025,-68
2021-12-16 11:54:22,18.55,13.38,4.92,100.00,1031326,28,20045,-68
2021-12-16 11:55:04,17.88,13.93,5.05,100.00,1032989,28,20257,-68
2021-12-16 11:55:37,16.67,12.90,4.85,100.00,1030804,28,20485,-68
2021-12-16 11:56:10,16.85,12.68,4.89,100.00,1028535,28,20656,-67
2021-12-16 11:56:46,15.68,13.05,4.91,100.00,1028482,28,20050,-68
2021-12-16 11:57:34,16.48,12.70,4.89,100.00,1027742,28,20035,-67
2021-12-16 11:58:07,17.13,13.38,4.94,100.00,1031652,28,20312,-69
2021-12-16 11:58:41,15.68,12.77,4.96,100.00,1028259,28,20224,-67
2021-12-16 11:59:20,15.68,13.00,5.03,100.00,1028893,28,20026,-68
2021-12-16 11:59:52,16.70,12.90,5.08,100.00,1032738,28,20245,-68
2021-12-16 12:00:26,16.05,13.00,5.05,100.00,1030383,28,20035,-71
2021-12-16 12:00:58,17.02,13.23,4.94,100.00,1032781,28,20023,-67
2021-12-16 12:01:29,17.00,13.43,5.02,100.00,1032030,28,20019,-69
2021-12-16 12:02:00,18.23,13.57,5.04,100.00,1032549,28,20500,-67
2021-12-16 12:02:34,18.77,14.23,5.11,100.00,1031712,28,20037,-68
2021-12-16 12:03:13,17.15,13.77,4.95,100.00,1031839,28,20539,-67
2021-12-16 12:03:45,16.80,13.20,4.87,100.00,1024210,29,20062,-67
2021-12-16 12:04:16,16.95,13.18,4.73,100.00,1024175,29,20027,-68
2021-12-16 12:04:47,16.85,12.73,4.51,100.00,1026145,28,20270,-67
2021-12-16 12:05:44,16.75,12.63,4.23,100.00,1028201,28,20034,-68
2021-12-16 12:06:25,18.52,12.23,4.07,100.00,1029074,28,20026,-67
2021-12-16 12:06:55,16.67,12.48,4.08,100.00,1028854,28,20031,-68
2021-12-16 12:07:26,16.23,12.50,4.05,100.00,1027956,28,20760,-67
2021-12-16 12:07:58,17.10,12.75,4.02,100.00,1023895,28,20026,-68
2021-12-16 12:08:31,19.02,13.02,4.05,100.00,1023782,29,20524,-68
2021-12-16 12:09:04,16.30,13.23,4.13,100.00,1019882,29,20295,-67
2021-12-16 12:09:40,16.98,13.35,4.17,100.00,1013711,29,21219,-67
2021-12-16 12:10:11,19.48,13.80,4.22,100.00,1011802,29,20265,-68
2021-12-16 12:10:47,18.63,14.60,4.33,100.00,1015979,29,20301,-67
2021-12-16 12:11:24,17.42,13.90,4.39,100.00,1022781,28,20619,-67
2021-12-16 12:11:55,17.65,14.07,4.44,100.00,1027669,28,20275,-67
2021-12-16 12:12:52,18.88,14.15,4.41,100.00,1031347,28,20339,-69
2021-12-16 12:13:29,18.45,13.40,4.50,100.00,1027099,28,20070,-68
2021-12-16 12:14:20,17.55,13.73,4.54,100.00,1027839,28,20261,-69
2021-12-16 12:15:08,19.30,13.82,4.57,100.00,1027208,28,20270,-70
2021-12-16 12:15:57,20.02,14.38,4.30,100.00,1032448,28,20810,-67
2021-12-16 12:16:33,18.38,13.95,4.43,100.00,1031430,28,20276,-68
2021-12-16 12:17:24,19.23,14.73,4.50,100.00,1020786,29,20279,-67
2021-12-16 12:17:56,18.60,14.57,4.53,100.00,1019840,28,20272,-69
2021-12-16 12:19:00,18.50,14.70,4.50,100.00,1019344,29,20030,-69
2021-12-16 12:19:31,18.70,14.57,4.44,100.00,1028080,28,20270,-69
2021-12-16 12:20:05,20.65,14.98,4.46,100.00,1028170,28,20269,-68
2021-12-16 12:20:36,19.95,15.05,4.40,100.00,1032656,28,20403,-67
2021-12-16 12:21:25,21.92,15.30,4.32,100.00,1035447,28,20257,-68
2021-12-16 12:22:00,19.83,15.20,4.32,100.00,1031479,28,20269,-66
2021-12-16 12:22:31,18.77,14.68,4.40,100.00,1027040,28,20255,-67
2021-12-16 12:23:02,19.10,14.90,4.52,100.00,1027759,28,20596,-70
2021-12-16 12:23:32,17.80,14.00,4.54,100.00,1027886,28,20555,-66
2021-12-16 12:24:18,18.58,14.55,4.60,100.00,1031115,28,20256,-67
2021-12-16 12:24:52,18.00,14.15,4.54,100.00,1031710,28,20357,-69
2021-12-16 12:25:23,17.15,13.90,4.65,100.00,1030376,28,20763,-66
2021-12-16 12:25:54,19.05,14.45,4.70,100.00,1031560,28,20340,-67
2021-12-16 12:26:26,18.40,14.75,4.75,100.00,1031407,28,20017,-69
2021-12-16 12:27:09,19.65,13.90,4.85,100.00,1031608,28,20465,-68
2021-12-16 12:27:40,17.65,14.32,4.87,100.00,1028293,28,20037,-70
2021-12-16 12:28:10,18.48,14.40,4.86,100.00,1027485,28,20285,-69
2021-12-16 12:28:42,19.27,13.85,4.86,100.00,1027681,28,20117,-68
2021-12-16 12:29:30,18.85,14.35,4.80,100.00,1027612,28,20011,-68
2021-12-16 12:30:07,18.70,14.50,4.91,100.00,1028071,28,20094,-69
2021-12-16 12:30:38,18.63,14.13,4.90,100.00,1028772,28,20550,-68
2021-12-16 12:31:09,18.80,14.57,4.97,100.00,1031553,28,20264,-69
2021-12-16 12:31:43,18.25,14.68,4.90,100.00,1028423,28,20015,-69
2021-12-16 12:32:20,17.23,13.95,4.97,100.00,1027008,28,20483,-68
2021-12-16 12:32:51,24.98,17.85,4.99,100.00,1027644,28,20739,-70
2021-12-16 12:33:22,19.60,14.55,5.04,100.00,1027355,28,20625,-66
2021-12-16 12:33:52,16.98,14.00,4.97,100.00,1027451,28,20285,-66
2021-12-16 12:34:24,18.48,14.63,4.96,100.00,1027744,28,20432,-68
2021-12-16 12:35:08,19.58,14.25,5.03,100.00,1027924,28,20061,-67
2021-12-16 12:35:39,18.75,13.77,5.05,100.00,1028431,28,20133,-69
2021-12-16 12:36:10,17.95,13.82,5.03,100.00,1031564,28,20025,-66
2021-12-16 12:36:41,18.10,14.00,5.09,100.00,1031751,28,20014,-66
2021-12-16 12:37:15,17.75,14.50,5.08,100.00,1031360,28,20019,-67
2021-12-16 12:37:53,17.58,13.63,5.08,100.00,1031545,28,20069,-71
2021-12-16 12:38:24,18.05,14.60,5.05,100.00,1027523,28,20825,-68
2021-12-16 12:38:55,18.90,14.88,5.09,100.00,1028289,28,20038,-69
2021-12-16 12:39:30,17.65,14.10,5.13,100.00,1027146,28,20033,-68
2021-12-16 12:40:07,19.92,14.70,5.18,100.00,1025785,28,20063,-70
2021-12-16 12:40:40,19.20,15.00,5.09,100.00,1024196,28,20011,-66
2021-12-16 12:41:11,20.80,15.10,5.00,100.00,1028175,28,20273,-68
2021-12-16 12:41:43,19.13,14.50,4.89,100.00,1025509,28,20469,-66
2021-12-16 12:42:14,19.55,14.48,4.81,100.00,1021180,28,20031,-68
2021-12-16 12:42:46,18.65,14.32,4.66,100.00,1024579,29,20055,-66
2021-12-16 12:43:17,19.80,14.80,4.54,100.00,1020203,29,20031,-68
2021-12-16 12:43:50,17.30,14.25,4.50,100.00,1023908,28,20393,-68
2021-12-16 12:44:22,18.95,14.38,4.46,100.00,1028963,28,20026,-67
2021-12-16 12:44:52,20.02,13.77,4.48,100.00,1031758,28,20857,-67
2021-12-16 12:45:35,18.40,14.50,4.54,100.00,1028330,28,20273,-66
2021-12-16 12:46:07,18.48,14.45,4.63,100.00,1031435,28,20030,-67
2021-12-16 12:46:39,17.63,14.00,4.68,100.00,1032655,28,20277,-65
2021-12-16 12:47:13,19.25,14.65,4.73,100.00,1032713,28,20033,-65
2021-12-16 12:47:47,19.30,15.48,4.55,100.00,1032023,28,21608,-66
2021-12-16 12:48:19,19.20,13.77,4.62,100.00,1032266,28,20015,-66
2021-12-16 12:48:51,17.70,14.05,4.58,100.00,1028091,28,20656,-66
2021-12-16 12:49:25,18.67,14.65,4.66,100.00,1024945,28,20032,-67
2021-12-16 12:50:25,17.25,13.95,4.55,100.00,1028410,28,20552,-67
2021-12-16 12:50:58,19.17,14.80,4.63,100.00,1032450,28,20088,-68
2021-12-16 12:51:41,17.67,14.15,4.78,100.00,1031861,28,20038,-69
2021-12-16 12:52:17,17.15,13.63,4.72,100.00,1027937,28,20030,-67
2021-12-16 12:52:50,21.67,15.10,4.66,100.00,1024416,29,20509,-67
2021-12-16 12:53:35,19.35,14.93,4.69,100.00,1024252,29,20259,-67
2021-12-16 12:54:27,21.90,14.73,4.41,100.00,1027279,28,20027,-66
2021-12-16 12:55:02,24.17,15.07,4.28,100.00,1028518,28,20262,-68
2021-12-16 12:55:33,19.65,14.88,4.49,100.00,1028640,28,20496,-70
2021-12-16 12:56:13,17.98,14.07,4.58,100.00,1035768,28,20022,-66
2021-12-16 12:56:43,18.50,14.80,4.62,100.00,1032531,28,20109,-68
2021-12-16 12:57:22,20.15,14.57,4.60,100.00,1032290,28,20022,-67
2021-12-16 12:58:01,19.30,15.40,4.51,100.00,1035437,28,20022,-70
2021-12-16 12:58:33,19.30,14.30,4.47,100.00,1036187,28,20030,-68
2021-12-16 12:59:11,18.27,14.38,4.38,100.00,1032261,28,20038,-66
2021-12-16 12:59:42,18.02,14.45,4.43,100.00,1032114,28,20033,-69
2021-12-16 13:00:34,19.75,14.85,4.57,100.00,1032152,28,20265,-67
2021-12-16 13:01:05,18.58,13.63,4.53,100.00,1032475,28,20026,-67
2021-12-16 13:01:50,21.52,14.50,4.58,100.00,1031923,28,20266,-68
2021-12-16 13:02:27,20.35,15.02,4.57,100.00,1031835,28,20315,-68
2021-12-16 13:03:10,20.25,14.73,4.50,100.00,1032481,28,20295,-67
2021-12-16 13:03:41,22.35,15.18,4.49,100.00,1034778,28,20813,-67
2021-12-16 13:04:27,19.45,15.45,4.49,100.00,1029489,28,20305,-67
2021-12-16 13:05:06,22.27,14.93,4.54,100.00,1028705,28,20395,-66
2021-12-16 13:05:37,22.40,15.18,4.51,100.00,1028707,28,20763,-67
2021-12-16 13:06:10,20.05,14.88,4.53,100.00,1032023,28,20024,-66
2021-12-16 13:07:01,19.85,14.43,4.49,100.00,1027836,28,20031,-66
2021-12-16 13:07:36,18.33,14.55,4.45,100.00,1028070,28,20058,-67
2021-12-16 13:08:11,19.88,15.57,4.32,100.00,1023693,29,20267,-67
2021-12-16 13:08:47,21.25,15.05,4.29,100.00,1028046,28,20365,-67
2021-12-16 13:09:43,18.10,14.50,4.41,100.00,1028163,28,20309,-66
2021-12-16 13:10:23,18.83,14.35,4.45,100.00,1028268,28,20384,-67
2021-12-16 13:11:00,19.33,13.82,4.51,100.00,1029203,28,20297,-67
2021-12-16 13:11:31,18.55,14.45,4.58,100.00,1032210,28,20463,-68
2021-12-16 13:12:34,19.70,14.30,4.68,100.00,1034396,28,20265,-66
2021-12-16 13:13:22,20.10,14.57,4.73,100.00,1028338,28,20057,-68
2021-12-16 13:14:27,19.13,14.82,4.78,100.00,1028253,28,20325,-68
2021-12-16 13:15:08,19.13,13.90,4.70,100.00,1027938,28,20329,-68
2021-12-16 13:15:49,20.13,14.85,4.78,100.00,1028373,28,20759,-67
2021-12-16 13:16:55,18.67,14.45,4.81,100.00,1031867,28,20265,-67
2021-12-16 13:17:48,18.92,13.77,4.79,100.00,1028198,28,20642,-66
2021-12-16 13:18:28,19.75,13.68,4.58,100.00,1028235,28,20337,-67
2021-12-16 13:19:33,18.63,13.77,4.61,100.00,1028041,28,20278,-66
2021-12-16 13:20:23,17.77,13.95,4.61,100.00,1023942,28,20073,-65
2021-12-16 13:21:23,18.08,13.82,4.68,100.00,1027506,28,20563,-67
2021-12-16 13:22:12,19.88,14.35,4.57,100.00,1031717,28,20080,-67
2021-12-16 13:23:02,19.10,14.10,4.50,100.00,1028247,28,20030,-70
2021-12-16 13:24:03,19.85,14.25,4.58,100.00,1031340,28,20281,-66
2021-12-16 13:24:58,20.38,14.15,4.55,100.00,1036095,28,20477,-67
2021-12-16 13:25:41,19.10,14.10,4.67,100.00,1034879,28,20735,-70
2021-12-16 13:26:37,21.23,14.63,4.78,100.00,1031749,28,20258,-68
2021-12-16 13:27:17,20.90,14.00,4.61,100.00,1023710,28,20314,-66
2021-12-16 13:27:51,20.70,14.20,4.52,100.00,1025999,28,20020,-68
2021-12-16 13:28:55,18.30,13.95,4.48,100.00,1025110,28,20389,-67
2021-12-16 13:29:35,21.08,13.85,4.35,100.00,1032442,28,20353,-67
2021-12-16 13:30:13,19.20,13.68,4.27,100.00,1029433,28,20354,-66
2021-12-16 13:31:03,18.55,13.48,4.19,100.00,1028480,28,20026,-68
2021-12-16 13:31:47,4.20,4.20,4.20,100.00,1028412,28,20286,-67
2021-12-16 13:32:26,17.77,13.35,4.21,100.00,1028698,28,20386,-68
2021-12-16 13:33:24,19.90,14.70,4.29,100.00,1028836,28,20659,-67
2021-12-16 13:33:57,18.48,13.85,4.37,100.00,1027688,28,20736,-67
2021-12-16 13:34:37,18.38,14.40,4.45,100.00,1027782,28,20258,-65
2021-12-16 13:35:22,20.02,14.38,4.43,100.00,1028172,28,20333,-67
2021-12-16 13:36:15,18.17,13.73,4.42,100.00,1028233,28,20038,-67
2021-12-16 13:36:50,19.38,13.80,4.24,100.00,1028364,28,20270,-68
2021-12-16 13:37:34,18.67,13.75,4.22,100.00,1027850,28,20361,-68
2021-12-16 13:38:08,18.05,14.15,4.32,100.00,1027378,28,20270,-68
2021-12-16 13:38:42,17.42,13.80,4.36,100.00,1027891,28,20254,-68
2021-12-16 13:39:19,19.17,13.35,4.49,100.00,1031157,28,20246,-68
2021-12-16 13:40:15,19.20,14.75,4.52,100.00,1031592,28,20686,-68
2021-12-16 13:40:47,18.40,14.05,4.54,100.00,1031851,28,20272,-66
2021-12-16 13:41:22,19.63,14.52,4.54,100.00,1031729,28,20253,-69
2021-12-16 13:42:05,18.30,13.60,4.45,100.00,1030830,28,20308,-68
2021-12-16 13:42:56,19.95,14.48,4.36,100.00,1027729,28,20736,-68
2021-12-16 13:43:29,19.42,13.80,4.21,100.00,1027878,28,20317,-67
2021-12-16 13:44:11,18.02,13.50,4.27,100.00,1027720,28,20058,-68
2021-12-16 13:44:51,19.42,13.68,4.27,100.00,1028100,28,20329,-66
2021-12-16 13:45:40,20.08,14.00,4.24,100.00,1028041,28,20254,-68
2021-12-16 13:46:32,19.55,13.98,4.30,100.00,1029328,28,20091,-70
2021-12-16 13:47:12,20.52,14.13,4.19,100.00,1032719,28,20272,-67
2021-12-16 13:48:03,18.92,13.95,4.26,100.00,1032594,28,20324,-69
2021-12-16 13:48:37,18.23,13.65,4.29,100.00,1027923,28,20042,-67
2021-12-16 13:49:14,19.98,13.75,4.40,100.00,1027654,28,21108,-66
2021-12-16 13:50:46,18.35,14.23,4.36,100.00,1027953,28,20262,-67
2021-12-16 13:51:46,18.55,13.15,4.17,100.00,1032876,28,20852,-67
2021-12-16 13:52:42,4.04,4.04,4.04,100.00,1027587,28,20345,-69
2021-12-16 13:53:49,18.77,13.23,4.13,100.00,1023852,29,19906,-67
2021-12-16 13:54:50,18.33,13.55,4.07,100.00,1027647,28,20628,-67
2021-12-16 13:55:39,19.75,13.73,4.05,100.00,1027708,28,20258,-69
2021-12-16 13:56:50,19.02,12.80,4.15,100.00,1028224,28,20258,-67
2021-12-16 13:57:51,16.67,12.38,4.19,100.00,1031806,28,20289,-67
2021-12-16 13:58:48,18.58,13.07,4.32,100.00,1030850,28,20336,-68
2021-12-16 13:59:25,17.90,13.52,4.17,100.00,1031612,28,20277,-68
2021-12-16 14:00:05,19.05,13.68,4.16,100.00,1031549,28,20072,-67
2021-12-16 14:00:39,18.35,13.65,4.28,100.00,1031955,28,20755,-67
2021-12-16 14:01:33,18.90,13.57,4.35,100.00,1034100,28,20105,-68
2021-12-16 14:02:25,16.70,12.70,4.37,100.00,1032892,28,21052,-67
2021-12-16 14:03:15,18.77,13.77,4.33,100.00,1032282,28,20253,-67
2021-12-16 14:04:02,19.90,13.65,4.25,100.00,1028317,28,20281,-67
2021-12-16 14:04:53,18.80,13.63,4.22,100.00,1027882,28,20262,-69
2021-12-16 14:05:40,18.95,13.82,4.21,100.00,1027880,28,20668,-68
2021-12-16 14:06:19,20.48,14.63,4.09,100.00,1026450,28,20250,-69
2021-12-16 14:07:12,21.38,14.18,4.13,100.00,1032049,28,20286,-68
2021-12-16 14:07:54,21.08,14.38,4.19,100.00,1028136,28,20505,-67
2021-12-16 14:08:34,18.98,14.05,4.16,100.00,1031495,28,20276,-67
2021-12-16 14:09:17,20.08,14.90,4.07,100.00,1032463,28,20767,-66
2021-12-16 14:10:15,22.17,17.13,4.08,100.00,1027935,28,20027,-69
2021-12-16 14:10:53,20.00,15.18,4.20,100.00,1023921,29,20750,-68
2021-12-16 14:11:38,20.90,15.75,4.24,100.00,1026725,28,20793,-67
2021-12-16 14:12:17,18.58,14.13,4.26,100.00,1033944,28,20350,-67
2021-12-16 14:13:43,24.20,18.30,4.27,100.00,1028212,28,20790,-68
2021-12-16 14:15:07,4.25,4.25,4.25,100.00,1056356,27,20388,-68
2021-12-16 14:16:00,21.35,15.98,4.28,100.00,1056268,28,20337,-67
2021-12-16 14:16:48,21.45,16.13,4.25,100.00,1054362,28,20334,-68
2021-12-16 14:18:10,22.02,17.88,4.21,100.00,1056144,28,20332,-69
2021-12-16 14:18:59,22.15,17.25,4.05,100.00,1052357,28,20258,-67
2021-12-16 14:19:51,21.50,16.10,4.03,100.00,1047876,28,20275,-68
2021-12-16 14:20:55,20.85,15.05,3.97,100.00,1049843,28,20255,-67
2021-12-16 14:22:14,19.98,14.68,3.89,100.00,1052924,28,20258,-68
2021-12-16 14:23:06,19.75,13.88,3.90,100.00,1056210,28,20234,-67
2021-12-16 14:24:10,21.13,14.10,3.75,100.00,1056144,28,20266,-68
2021-12-16 14:24:51,20.52,14.70,3.82,100.00,1051999,28,20262,-66
2021-12-16 14:25:43,21.20,15.32,3.68,100.00,1051838,28,20254,-66
2021-12-16 14:26:39,19.75,14.68,3.65,100.00,1050506,28,21075,-70
2021-12-16 14:27:27,24.15,16.60,3.76,100.00,1047619,28,20247,-69
2021-12-16 14:28:45,24.45,16.05,3.72,100.00,1047724,28,20263,-66
2021-12-16 14:29:41,22.65,14.93,3.76,100.00,1038548,28,20274,-66
2021-12-16 14:30:49,21.52,14.77,3.72,100.00,1048048,28,20255,-67
2021-12-16 14:31:31,21.58,15.00,3.70,100.00,1052501,28,20292,-66
2021-12-16 14:32:18,20.80,15.23,3.69,100.00,1048730,28,20294,-68
2021-12-16 14:33:09,24.20,15.13,3.77,100.00,1047827,28,20263,-65
2021-12-16 14:34:04,21.90,15.07,3.80,100.00,1047518,28,20265,-68
2021-12-16 14:35:14,21.58,15.18,3.72,100.00,1047372,28,20763,-68
2021-12-16 14:36:12,22.25,15.23,3.71,100.00,1038707,28,20774,-68
2021-12-16 14:37:04,22.73,15.57,3.77,100.00,1041853,28,20359,-67
2021-12-16 14:37:50,22.52,14.55,3.75,100.00,1043232,28,20268,-66
2021-12-16 14:38:27,22.25,15.00,3.78,100.00,1038512,28,21056,-67
2021-12-16 14:39:29,18.88,14.10,3.85,100.00,1038947,28,20772,-67
2021-12-16 14:40:06,20.08,14.38,3.90,100.00,1026687,28,20946,-65
2021-12-16 14:40:52,18.23,13.90,3.89,100.00,1029596,28,20863,-68
2021-12-16 14:41:45,18.13,13.10,3.78,100.00,1034720,28,20265,-68
2021-12-16 14:42:44,19.40,14.18,3.73,100.00,1047604,28,20255,-69
2021-12-16 14:43:15,19.60,14.30,3.76,100.00,1045913,28,20261,-67
2021-12-16 14:43:57,19.73,14.48,3.73,100.00,1047446,28,20254,-67
2021-12-16 14:44:31,20.30,14.52,3.77,100.00,1048417,28,20555,-68
2021-12-16 14:45:25,19.08,13.95,3.81,100.00,1049995,28,20266,-67
2021-12-16 14:46:02,19.88,14.27,3.91,100.00,1048458,28,20764,-67
2021-12-16 14:46:39,21.02,14.88,3.92,100.00,1050935,28,20620,-67
2021-12-16 14:47:22,22.52,14.98,3.88,100.00,1051309,28,20739,-67
2021-12-16 14:48:14,19.60,14.35,3.84,100.00,1051872,28,20724,-68
2021-12-16 14:48:45,19.95,14.60,3.83,100.00,1055598,28,20627,-68
2021-12-16 14:49:15,26.80,15.20,3.84,100.00,1051242,28,20259,-68
2021-12-16 14:49:50,21.60,14.35,3.82,100.00,1051603,28,20073,-68
2021-12-16 14:50:29,20.23,14.52,3.77,100.00,1042976,28,20092,-67
2021-12-16 14:51:09,19.98,14.55,3.76,100.00,1045230,28,20359,-67
2021-12-16 14:51:40,20.02,14.73,3.78,100.00,1040809,28,20056,-68
2021-12-16 14:52:32,18.95,13.88,3.81,100.00,1042090,28,20075,-68
2021-12-16 14:53:30,22.25,14.50,3.81,100.00,1038805,28,20785,-67
2021-12-16 14:54:01,19.25,14.40,3.82,100.00,1044785,28,20366,-67
2021-12-16 14:54:34,21.58,14.65,3.82,100.00,1042559,28,20427,-66
2021-12-16 14:55:10,25.52,15.00,3.83,100.00,1046966,28,20108,-66
2021-12-16 14:55:41,19.25,14.60,3.87,100.00,1043347,28,20248,-68
2021-12-16 14:56:32,21.45,14.63,3.85,100.00,1044170,28,20255,-67
2021-12-16 14:57:03,22.80,14.45,3.87,100.00,1050438,28,20277,-66
2021-12-16 14:57:39,21.67,14.50,3.85,100.00,1050416,28,20297,-66
2021-12-16 14:58:11,20.40,14.95,3.85,100.00,1042688,28,20268,-66
2021-12-16 14:58:45,19.70,14.50,3.78,100.00,1042826,28,20279,-67
2021-12-16 14:59:18,21.23,14.95,3.78,100.00,1040480,28,20291,-67
2021-12-16 14:59:51,28.35,15.68,3.78,100.00,1044183,28,20347,-67
2021-12-16 15:00:27,21.02,15.40,3.78,100.00,1047713,28,20795,-67
2021-12-16 15:01:08,22.58,15.75,3.72,100.00,1049850,28,20627,-67
2021-12-16 15:01:42,21.80,15.48,3.73,100.00,1051103,28,20749,-67
2021-12-16 15:02:15,22.67,14.85,3.73,100.00,1055113,28,20261,-67
2021-12-16 15:02:48,20.10,14.77,3.73,100.00,1047259,28,20240,-68
2021-12-16 15:03:26,22.08,15.32,3.71,100.00,1047145,28,22351,-67
2021-12-16 15:03:57,23.15,15.73,3.66,100.00,1049284,28,20279,-68
2021-12-16 15:04:30,23.25,15.77,3.70,100.00,1050090,28,20337,-65
2021-12-16 15:05:01,23.80,16.25,3.72,100.00,1049467,28,20430,-65
2021-12-16 15:05:43,22.90,15.85,3.71,100.00,1051853,28,20297,-67
2021-12-16 15:06:26,21.85,14.75,3.75,100.00,1051003,28,20031,-65
2021-12-16 15:07:04,21.17,15.27,3.71,100.00,1050170,28,20266,-66
2021-12-16 15:07:36,23.05,15.68,3.63,100.00,1051192,28,20271,-67
2021-12-16 15:08:09,21.63,15.60,3.69,100.00,1051164,28,20274,-66
2021-12-16 15:08:44,20.73,15.73,3.73,100.00,1048554,28,20278,-68
2021-12-16 15:09:26,23.90,15.95,3.74,100.00,1047198,28,20621,-69
2021-12-16 15:10:04,21.38,15.50,3.76,100.00,1050375,28,20263,-68
2021-12-16 15:10:35,26.08,16.92,3.75,100.00,1052099,28,20275,-69
2021-12-16 15:11:11,35.45,17.67,3.78,100.00,1051425,28,20266,-67
2021-12-16 15:12:12,26.25,16.85,3.68,100.00,1051594,28,20254,-68
2021-12-16 15:12:51,25.08,16.65,3.67,100.00,1047744,28,20318,-68
2021-12-16 15:13:30,28.60,16.73,3.73,100.00,1051649,28,20250,-67
2021-12-16 15:14:07,27.48,17.60,3.73,100.00,1048661,28,20741,-69
2021-12-16 15:14:50,22.38,16.05,3.76,100.00,1047110,28,20613,-68
2021-12-16 15:15:30,22.52,16.10,3.76,100.00,1047658,28,20259,-68
2021-12-16 15:16:07,25.30,16.23,3.76,100.00,1051318,28,20251,-69
2021-12-16 15:16:49,21.58,15.48,3.72,100.00,1051607,28,20016,-69
2021-12-16 15:17:35,24.98,16.88,3.74,100.00,1051921,28,20235,-68
2021-12-16 15:18:08,24.05,16.20,3.78,100.00,1050951,28,20651,-68
2021-12-16 15:18:57,21.92,15.57,3.80,100.00,1051597,28,20663,-68
2021-12-16 15:19:47,24.33,16.60,3.72,100.00,1051810,28,20245,-70
2021-12-16 15:20:44,25.05,16.55,3.66,100.00,1051640,28,20322,-68
2021-12-16 15:21:33,26.42,16.45,3.64,100.00,1051508,28,20859,-68
2021-12-16 15:22:26,24.23,16.77,3.63,100.00,1051652,28,20235,-68
2021-12-16 15:23:15,25.90,16.15,3.57,100.00,1051954,28,20082,-68
2021-12-16 15:24:05,24.63,16.33,3.63,100.00,1051866,28,20279,-69
2021-12-16 15:24:54,24.80,16.23,3.62,100.00,1051870,28,20330,-68
2021-12-16 15:25:45,24.60,16.13,3.66,100.00,1051910,28,20252,-68
2021-12-16 15:26:41,26.08,16.90,3.66,100.00,1050218,28,20247,-71
2021-12-16 15:27:30,26.63,16.70,3.49,100.00,1049227,28,20291,-71
2021-12-16 15:28:23,25.65,17.02,3.53,100.00,1048551,28,20277,-67
2021-12-16 15:29:13,26.70,17.35,3.54,100.00,1048975,28,20270,-68
2021-12-16 15:30:02,26.02,17.30,3.60,100.00,1049246,28,20250,-68
2021-12-16 15:30:51,28.27,17.10,3.65,100.00,1049134,28,20020,-68
2021-12-16 15:32:00,27.88,18.05,3.67,100.00,1048913,28,20282,-68
2021-12-16 15:32:54,26.30,17.52,3.67,100.00,1048570,28,20290,-67
2021-12-16 15:33:39,27.63,17.95,3.60,100.00,1048888,28,20751,-68
2021-12-16 15:34:31,26.73,18.52,3.62,100.00,1044759,28,20278,-67
2021-12-16 15:35:35,27.98,17.83,3.57,100.00,1045129,28,20688,-68
2021-12-16 15:36:34,29.30,17.17,3.57,100.00,1049062,28,20266,-68
2021-12-16 15:37:09,26.38,17.80,3.57,100.00,1049311,28,20270,-67
2021-12-16 15:37:40,26.63,17.85,3.57,100.00,1048804,28,20025,-67
2021-12-16 15:38:19,31.55,18.98,3.61,100.00,1048837,28,20263,-68
2021-12-16 15:39:02,26.98,17.63,3.63,100.00,1049254,28,20021,-68
2021-12-16 15:40:07,28.15,17.52,3.56,100.00,1049209,28,20641,-67
2021-12-16 15:40:37,24.90,17.15,3.49,100.00,1048835,28,20273,-68
2021-12-16 15:41:27,26.70,17.23,3.39,100.00,1048937,28,20656,-68
2021-12-16 15:42:20,26.05,16.70,3.45,100.00,1049065,28,20107,-68
2021-12-16 15:42:54,26.02,16.60,3.32,100.00,1048673,28,20027,-68
2021-12-16 15:43:32,26.38,16.77,3.39,100.00,1044762,28,20267,-67
2021-12-16 15:44:06,30.35,16.90,3.40,100.00,1040475,28,20296,-67
2021-12-16 15:44:36,29.67,17.50,3.38,100.00,1040505,28,20263,-67
2021-12-16 15:45:22,28.92,17.40,3.38,100.00,1042636,28,20339,-68
2021-12-16 15:45:54,26.63,18.00,3.43,100.00,1048229,28,20012,-68
2021-12-16 15:46:29,26.95,17.27,3.43,100.00,1046270,28,20336,-68
2021-12-16 15:47:00,29.60,17.95,3.44,100.00,1044986,28,20432,-68
2021-12-16 15:47:40,30.95,18.25,3.33,100.00,1045097,28,20798,-68
2021-12-16 15:48:21,3.40,3.40,3.40,100.00,1045498,28,20025,-68
2021-12-16 15:48:52,26.60,16.70,3.41,100.00,1044631,28,20312,-69
2021-12-16 15:49:23,27.25,16.17,3.39,100.00,1044691,28,20277,-68
2021-12-16 15:49:53,27.40,17.15,3.40,100.00,1044645,28,20609,-68
2021-12-16 15:50:35,29.63,17.60,3.38,100.00,1040597,28,20280,-65
2021-12-16 15:51:10,26.02,17.17,3.39,100.00,1044652,28,20566,-69
2021-12-16 15:51:41,28.67,17.13,3.42,100.00,1044729,28,20248,-69
2021-12-16 15:52:14,31.33,17.70,3.43,100.00,1042437,28,20676,-68
2021-12-16 15:52:47,30.15,18.40,3.43,100.00,1044672,28,20446,-67
2021-12-16 15:53:21,31.55,18.30,3.42,100.00,1044805,28,20343,-65
2021-12-16 15:53:59,27.80,17.08,3.43,100.00,1041805,28,20264,-68
2021-12-16 15:54:37,34.95,17.02,3.43,100.00,1044689,28,20255,-69
2021-12-16 15:55:14,40.28,18.65,3.43,100.00,1044699,28,20290,-71
2021-12-16 15:55:51,37.28,19.88,3.43,100.00,1045678,28,20278,-70
2021-12-16 15:56:28,36.58,19.58,3.37,100.00,1048799,28,20613,-66
2021-12-16 15:56:59,30.38,18.05,3.40,100.00,1048778,28,20259,-67
2021-12-16 15:57:29,28.92,18.20,3.35,100.00,1048803,28,20334,-68
2021-12-16 15:58:14,27.38,17.90,3.30,100.00,1048836,28,20017,-67
2021-12-16 15:58:49,31.33,18.83,3.36,100.00,1048743,28,20052,-69
2021-12-16 15:59:20,29.77,18.52,3.35,100.00,1048788,28,20344,-68
2021-12-16 16:00:08,31.65,19.52,3.31,100.00,1048693,28,20267,-67
2021-12-16 16:00:42,34.20,18.73,3.32,100.00,1048933,28,20016,-66
2021-12-16 16:01:17,41.88,18.67,3.32,100.00,1048735,28,20390,-67
2021-12-16 16:01:50,37.25,19.52,3.28,100.00,1048813,28,20308,-67
2021-12-16 16:02:22,31.65,18.60,3.28,100.00,1048337,28,20718,-67
2021-12-16 16:02:56,34.33,18.90,3.24,100.00,1045829,28,20799,-67
2021-12-16 16:03:28,35.20,19.98,3.26,100.00,1048765,28,20258,-68
2021-12-16 16:04:01,34.13,19.50,3.22,100.00,1048703,28,20347,-68
2021-12-16 16:04:35,30.67,18.98,3.24,100.00,1045853,28,20783,-69
2021-12-16 16:05:06,34.78,19.17,3.16,100.00,1048513,28,20274,-67
2021-12-16 16:05:41,32.10,19.27,3.19,100.00,1044733,28,20721,-67
2021-12-16 16:06:14,34.63,20.80,3.20,100.00,1045947,28,20347,-67
2021-12-16 16:06:47,33.72,19.67,3.17,100.00,1049722,28,20262,-65
2021-12-16 16:07:18,30.90,19.42,3.16,100.00,1047387,28,20274,-66
2021-12-16 16:07:58,33.10,19.83,3.15,100.00,1042372,28,20765,-69
2021-12-16 16:08:32,28.80,19.15,3.19,100.00,1041389,28,20271,-67
2021-12-16 16:09:10,32.72,19.92,3.20,100.00,1043036,28,20426,-67
2021-12-16 16:09:44,31.35,20.00,3.17,100.00,1048086,28,20255,-66
2021-12-16 16:10:15,36.05,20.60,3.17,100.00,1049069,28,20358,-67
2021-12-16 16:10:49,34.50,19.92,3.20,100.00,1048912,28,20835,-68
2021-12-16 16:11:30,38.00,20.98,3.17,100.00,1048685,28,20255,-69
2021-12-16 16:12:00,3.15,3.15,3.15,100.00,1049189,28,20676,-69
2021-12-16 16:12:33,34.00,20.13,3.16,100.00,1048257,28,19915,-69
2021-12-16 16:13:19,34.42,21.23,3.13,100.00,1048663,28,20043,-69
2021-12-16 16:13:54,41.80,21.23,3.12,100.00,1046916,28,20267,-69
2021-12-16 16:14:27,36.08,20.40,3.06,100.00,1048663,28,20675,-69
2021-12-16 16:15:05,35.70,20.88,3.09,100.00,1048484,28,20844,-69
2021-12-16 16:15:37,34.47,20.58,3.09,100.00,1048918,28,20255,-69
2021-12-16 16:16:14,35.88,20.30,3.11,100.00,1048919,28,20346,-69
2021-12-16 16:16:49,33.45,20.67,3.12,100.00,1044379,28,20283,-69
2021-12-16 16:17:24,35.50,21.13,3.12,100.00,1036340,28,20279,-68
2021-12-16 16:18:15,35.50,20.88,3.02,100.00,1032334,28,20766,-68
2021-12-16 16:18:55,35.17,20.35,3.05,100.00,1035547,28,20711,-67
2021-12-16 16:19:30,36.05,21.33,3.06,100.00,1041047,28,20252,-69
2021-12-16 16:20:03,34.20,20.98,3.06,100.00,1044571,28,20362,-69
2021-12-16 16:20:34,32.40,19.83,3.09,100.00,1042621,28,20346,-69
2021-12-16 16:21:17,34.72,20.77,3.08,100.00,1046624,28,20255,-69
2021-12-16 16:21:50,39.85,21.17,3.08,100.00,1040259,28,20030,-69
2021-12-16 16:22:21,34.22,21.42,3.04,100.00,1038034,28,20277,-69
2021-12-16 16:22:52,41.13,21.02,3.02,100.00,1040143,28,20271,-68
2021-12-16 16:23:24,41.33,22.33,3.06,100.00,1036935,28,20026,-69
2021-12-16 16:23:58,36.67,21.42,3.07,100.00,1036672,28,20088,-69
2021-12-16 16:24:33,37.70,21.77,3.07,100.00,1041249,28,20263,-69
2021-12-16 16:25:04,36.42,21.60,3.02,100.00,1041841,28,20264,-69
2021-12-16 16:25:36,41.47,22.35,3.07,100.00,1046114,28,20259,-68
2021-12-16 16:26:09,39.03,22.33,2.99,100.00,1048669,28,20756,-69
2021-12-16 16:26:40,37.35,21.98,3.02,100.00,1048483,28,20276,-68
2021-12-16 16:27:18,38.83,22.80,2.96,100.00,1048694,28,20350,-68
2021-12-16 16:27:49,41.03,21.95,2.94,100.00,1046140,28,20268,-69
2021-12-16 16:28:25,38.38,22.77,2.90,100.00,1044244,28,20267,-69
2021-12-16 16:29:02,40.97,23.08,2.90,100.00,1040402,28,20085,-69
2021-12-16 16:29:34,40.42,23.35,2.88,100.00,1042238,28,20256,-66
2021-12-16 16:30:06,39.85,23.25,2.93,100.00,1046567,28,20305,-68
2021-12-16 16:30:39,41.03,24.00,2.96,100.00,1041529,28,20322,-67
2021-12-16 16:31:14,38.55,23.20,2.81,100.00,1044248,28,20766,-67
2021-12-16 16:31:45,40.97,24.38,2.78,100.00,1040576,28,20256,-67
2021-12-16 16:32:16,40.55,23.83,2.76,100.00,1042325,28,20294,-68
2021-12-16 16:33:07,43.17,24.75,2.80,100.00,1048498,28,20337,-67
2021-12-16 16:33:37,2.72,2.72,2.72,100.00,1049386,28,20251,-67
2021-12-16 16:34:10,41.25,23.05,2.78,100.00,1048640,28,19958,-66
2021-12-16 16:35:01,42.50,24.45,2.71,100.00,1048361,28,20520,-68
2021-12-16 16:35:33,42.80,24.50,2.70,100.00,1048201,28,20255,-68
2021-12-16 16:36:13,44.38,24.48,2.63,100.00,1048892,28,20326,-68
2021-12-16 16:36:49,44.88,25.83,2.66,100.00,1048937,28,20247,-67
2021-12-16 16:37:32,48.05,26.08,2.68,100.00,1048585,28,20334,-66
2021-12-16 16:38:25,48.58,26.73,2.68,100.00,1047964,28,20346,-66
2021-12-16 16:39:00,47.80,26.00,2.69,100.00,1044470,28,20252,-68
2021-12-16 16:39:34,76.95,28.38,2.71,100.00,1044671,28,20255,-68
2021-12-16 16:40:10,52.13,25.33,2.71,100.00,1048390,28,20251,-67
2021-12-16 16:40:43,50.92,25.58,2.71,100.00,1046315,28,20236,-68
2021-12-16 16:41:17,46.90,25.98,2.68,100.00,1048657,28,20298,-67
2021-12-16 16:42:01,48.42,25.85,2.65,100.00,1048681,28,20597,-67
2021-12-16 16:42:35,51.00,25.73,2.70,100.00,1046852,28,20275,-67
2021-12-16 16:43:25,47.40,25.52,2.71,100.00,1044487,28,20240,-67
2021-12-16 16:44:01,49.38,25.50,2.69,100.00,1044298,28,20310,-67
2021-12-16 16:44:32,49.15,26.38,2.71,100.00,1044248,28,20017,-67
2021-12-16 16:45:07,49.65,25.42,2.71,100.00,1044524,28,20244,-68
2021-12-16 16:45:41,49.03,25.98,2.63,100.00,1044491,28,20752,-66
2021-12-16 16:46:17,43.78,25.80,2.65,100.00,1044630,28,20256,-68
2021-12-16 16:47:01,47.42,25.48,2.67,100.00,1044653,28,20276,-67
2021-12-16 16:47:36,48.45,26.58,2.52,100.00,1044545,28,20290,-67
2021-12-16 16:48:25,52.30,26.08,2.51,100.00,1040467,28,20251,-68
2021-12-16 16:48:59,56.65,27.92,2.55,100.00,1036085,28,20272,-68
2021-12-16 16:49:36,54.25,27.65,2.48,100.00,1040066,28,20606,-68
2021-12-16 16:50:09,50.20,27.75,2.51,100.00,1040346,28,20298,-68
2021-12-16 16:50:40,49.60,27.52,2.49,100.00,1037685,28,20249,-67
2021-12-16 16:51:15,55.65,28.33,2.51,100.00,1036133,28,20339,-67
2021-12-16 16:51:47,52.33,27.65,2.48,100.00,1037355,28,20018,-66
2021-12-16 16:52:22,49.17,26.73,2.38,100.00,1038909,28,20260,-66
2021-12-16 16:52:55,47.28,26.95,2.34,100.00,1040797,28,20746,-67
2021-12-16 16:53:31,58.40,28.95,2.22,100.00,1039739,28,20259,-68
2021-12-16 16:54:11,55.08,28.42,2.21,100.00,1041581,28,20335,-68
2021-12-16 16:54:45,53.53,27.65,2.22,100.00,1047861,28,20338,-67
2021-12-16 16:55:31,54.53,27.48,2.19,100.00,1048072,28,20033,-67
2021-12-16 16:56:02,53.13,26.92,2.18,100.00,1050082,28,20723,-67
2021-12-16 16:57:01,53.75,28.10,2.22,100.00,1049139,28,20251,-66
2021-12-16 16:57:36,52.10,27.13,2.16,100.00,1052769,28,20242,-67
2021-12-16 16:58:12,53.47,27.42,2.19,100.00,1046447,28,20251,-66
2021-12-16 16:58:43,50.65,26.98,2.20,100.00,1044385,28,20326,-65
2021-12-16 16:59:19,54.15,27.20,2.17,100.00,1044368,28,20259,-66
2021-12-16 16:59:58,54.38,27.95,2.15,100.00,1046316,28,20474,-66
2021-12-16 17:00:34,57.80,28.20,2.14,100.00,1047043,28,20286,-68
2021-12-16 17:01:05,51.20,26.83,2.17,100.00,1044273,28,20313,-67
2021-12-16 17:01:36,52.67,27.33,2.16,100.00,1044465,28,20891,-67
2021-12-16 17:02:17,57.45,28.45,2.14,100.00,1047261,28,20520,-67
2021-12-16 17:02:54,58.05,28.48,2.12,100.00,1052741,28,20270,-68
2021-12-16 17:03:25,54.55,28.20,2.06,100.00,1053162,28,20246,-66
2021-12-16 17:03:56,56.65,28.15,2.03,100.00,1052566,28,20826,-67
2021-12-16 17:04:28,56.00,28.35,2.08,100.00,1052832,28,20099,-66
2021-12-16 17:05:23,53.67,27.30,2.03,100.00,1048456,28,20036,-67
2021-12-16 17:05:57,55.63,28.33,1.97,100.00,1052340,28,20291,-67
2021-12-16 17:06:30,61.25,29.08,1.93,100.00,1052624,28,20258,-67
2021-12-16 17:07:03,59.05,29.95,1.85,100.00,1056808,28,20640,-67
2021-12-16 17:07:52,61.13,28.65,1.84,100.00,1056949,28,20335,-67
2021-12-16 17:08:27,59.22,28.15,1.86,100.00,1054025,28,20342,-67
2021-12-16 17:08:57,59.30,28.75,1.89,100.00,1052423,28,20028,-67
2021-12-16 17:09:34,57.33,29.60,1.92,100.00,1052729,28,20257,-67
2021-12-16 17:10:08,60.20,29.10,1.93,100.00,1048479,28,20020,-66
2021-12-16 17:10:48,58.25,30.25,1.91,100.00,1042248,28,20264,-66
2021-12-16 17:11:21,64.90,30.83,1.89,100.00,1044371,28,20259,-68
2021-12-16 17:11:54,65.95,31.35,1.90,100.00,1046756,28,20752,-68
2021-12-16 17:12:33,61.88,30.30,1.90,100.00,1048314,28,21095,-68
2021-12-16 17:13:07,62.30,29.83,1.82,100.00,1048761,28,21113,-70
2021-12-16 17:13:47,66.95,32.03,1.81,100.00,1048906,28,20032,-67
2021-12-16 17:14:32,63.40,30.23,1.80,100.00,1048898,28,20275,-67
2021-12-16 17:15:28,62.95,31.33,1.81,100.00,1048348,28,20032,-68
2021-12-16 17:16:19,62.10,30.05,1.87,100.00,1048645,28,20263,-69
2021-12-16 17:17:13,68.35,31.80,1.85,100.00,1039876,28,20264,-68
2021-12-16 17:17:43,69.40,33.58,1.89,100.00,1042916,28,20784,-67
2021-12-16 17:18:23,72.55,33.85,1.91,100.00,1048844,28,20266,-67
2021-12-16 17:18:57,71.05,33.67,1.91,100.00,1048416,28,20100,-69
2021-12-16 17:19:31,66.40,33.28,1.93,100.00,1048456,28,20035,-68
2021-12-16 17:20:13,68.28,33.63,1.93,100.00,1048557,28,20686,-68
2021-12-16 17:20:43,69.53,34.30,1.94,100.00,1048709,28,20308,-67
2021-12-16 17:21:16,70.60,34.13,1.94,100.00,1048784,28,20801,-68
2021-12-16 17:21:50,66.50,32.92,1.94,100.00,1048812,28,20429,-69
2021-12-16 17:22:26,68.97,33.85,1.94,100.00,1048327,28,20258,-68
2021-12-16 17:22:59,62.88,31.50,1.94,100.00,1048331,28,20332,-69
2021-12-16 17:23:34,66.45,32.65,1.95,100.00,1048439,28,20298,-68
2021-12-16 17:24:06,65.45,34.35,1.93,100.00,1048335,28,20262,-68
2021-12-16 17:24:42,64.88,32.80,1.94,100.00,1048305,28,20294,-69
2021-12-16 17:25:13,66.32,33.65,1.95,100.00,1048343,28,20259,-69
2021-12-16 17:25:44,62.90,32.97,1.96,100.00,1048442,28,20337,-68
2021-12-16 17:26:31,75.07,34.80,1.97,100.00,1048476,28,20736,-66
2021-12-16 17:27:08,66.13,33.60,1.94,100.00,1048290,28,20039,-67
2021-12-16 17:27:42,66.13,33.13,1.95,100.00,1048409,28,20273,-68
2021-12-16 17:28:13,68.15,31.77,1.94,100.00,1048106,28,20286,-68
2021-12-16 17:28:44,65.57,33.42,1.95,100.00,1044310,28,20255,-67
2021-12-16 17:29:27,70.80,33.28,1.92,100.00,1044149,28,20025,-70
2021-12-16 17:30:00,69.07,33.15,1.94,100.00,1040214,28,20017,-67
2021-12-16 17:30:37,74.75,34.75,1.94,100.00,1038581,28,20627,-67
2021-12-16 17:31:07,71.45,33.67,1.94,100.00,1038851,28,20800,-67
2021-12-16 17:31:45,74.68,35.72,1.92,100.00,1043945,28,20288,-68
2021-12-16 17:32:30,67.00,33.05,1.93,100.00,1043864,28,20371,-68
2021-12-16 17:33:01,73.93,33.95,1.93,100.00,1043105,28,20254,-67
2021-12-16 17:33:34,72.65,35.20,1.93,100.00,1044047,28,20275,-68
2021-12-16 17:34:18,70.55,34.60,1.90,100.00,1046735,28,20274,-66
2021-12-16 17:34:52,71.78,34.35,1.92,100.00,1046130,28,20282,-66
2021-12-16 17:35:25,73.97,35.65,1.92,100.00,1048117,28,20278,-69
2021-12-16 17:35:56,73.35,35.00,1.91,100.00,1048330,28,20353,-67
2021-12-16 17:36:31,75.18,36.80,1.93,100.00,1048232,28,20260,-67
2021-12-16 17:37:11,77.15,35.30,1.94,100.00,1048265,28,20290,-67
2021-12-16 17:37:52,83.00,36.40,1.95,100.00,1048472,28,20273,-67
2021-12-16 17:38:28,78.95,36.63,1.92,100.00,1044282,28,20482,-67
2021-12-16 17:39:11,80.22,37.05,1.93,100.00,1044107,28,20653,-67
2021-12-16 17:39:49,78.45,36.40,1.96,100.00,1044364,28,20835,-67
2021-12-16 17:40:26,72.82,33.97,1.97,100.00,1040167,28,20256,-68
2021-12-16 17:41:02,76.75,35.35,1.95,100.00,1039248,28,20672,-67
2021-12-16 17:41:33,68.90,33.72,1.95,100.00,1035908,28,20283,-67
2021-12-16 17:42:09,74.45,35.13,1.99,100.00,1039674,28,20256,-67
2021-12-16 17:42:49,72.00,35.63,2.00,100.00,1045763,28,20017,-67
2021-12-16 17:43:24,74.43,36.00,2.03,100.00,1047587,28,20293,-68
2021-12-16 17:43:55,77.40,35.33,2.08,100.00,1048376,28,20099,-67
2021-12-16 17:44:28,71.30,34.13,2.12,100.00,1048473,28,20271,-67
2021-12-16 17:45:05,69.40,33.58,2.16,100.00,1048248,28,20551,-67
2021-12-16 17:45:40,67.88,34.67,2.17,100.00,1048449,28,20254,-67
2021-12-16 17:46:14,71.75,34.63,2.18,100.00,1048518,28,20253,-67
2021-12-16 17:46:52,70.55,34.42,2.07,100.00,1048367,28,20267,-68
2021-12-16 17:47:27,68.68,34.53,2.09,100.00,1044062,28,20783,-68
2021-12-16 17:48:01,75.38,34.72,1.98,100.00,1046660,28,20240,-67
2021-12-16 17:48:35,77.75,36.03,1.95,100.00,1048526,28,20767,-67
2021-12-16 17:49:07,83.47,38.25,1.94,100.00,1048239,28,20259,-68
2021-12-16 17:49:38,78.13,37.20,1.93,100.00,1047993,28,20294,-66
2021-12-16 17:50:14,78.13,38.35,1.89,100.00,1048466,28,20266,-67
2021-12-16 17:50:57,77.68,37.75,1.83,100.00,1044368,28,20083,-68
2021-12-16 17:51:29,80.18,36.92,1.87,100.00,1046832,28,20339,-67
2021-12-16 17:52:02,76.03,36.03,1.91,100.00,1048366,28,20271,-67
2021-12-16 17:52:34,72.85,35.50,1.96,100.00,1047966,28,20278,-67
2021-12-16 17:53:06,75.03,35.42,1.98,100.00,1048718,28,20266,-67
2021-12-16 17:53:44,77.10,35.78,2.01,100.00,1044253,28,20756,-68
2021-12-16 17:54:15,71.95,36.22,1.99,100.00,1040128,28,20283,-67
2021-12-16 17:54:50,73.47,35.97,2.02,100.00,1041568,28,20256,-67
2021-12-16 17:55:29,76.35,36.05,2.04,100.00,1045769,28,20523,-71
2021-12-16 17:56:04,72.82,36.50,2.00,100.00,1050461,28,20247,-67
2021-12-16 17:56:35,73.90,36.83,1.98,100.00,1049123,28,20490,-69
2021-12-16 17:57:05,76.60,36.97,1.99,100.00,1048447,28,20259,-69
2021-12-16 17:57:40,72.88,36.53,1.96,100.00,1048381,28,20032,-69
2021-12-16 17:58:14,76.03,36.75,1.99,100.00,1048467,28,20016,-69
2021-12-16 17:58:50,66.05,34.03,2.02,100.00,1044265,28,20271,-67
2021-12-16 17:59:30,79.57,36.40,2.00,100.00,1045881,28,20830,-67
2021-12-16 18:00:21,79.72,37.38,1.99,100.00,1048434,28,20304,-66
2021-12-16 18:01:12,79.50,38.25,2.02,100.00,1048441,28,20020,-68
2021-12-16 18:01:46,73.43,35.63,2.00,100.00,1044547,28,20255,-68
2021-12-16 18:02:18,73.90,36.35,2.03,100.00,1047987,28,20275,-69
2021-12-16 18:02:49,71.60,35.47,2.03,100.00,1048351,28,20277,-69
2021-12-16 18:03:27,77.32,38.78,2.02,100.00,1043958,28,20279,-68
2021-12-16 18:04:02,81.38,38.15,2.01,100.00,1040010,28,20021,-66
2021-12-16 18:04:35,74.82,39.00,2.02,100.00,1040274,28,20714,-67
2021-12-16 18:05:06,78.38,39.60,2.03,100.00,1042072,28,20661,-69
2021-12-16 18:05:44,78.50,38.65,1.96,100.00,1045205,28,20268,-70
2021-12-16 18:06:23,80.40,37.85,1.87,100.00,1048312,28,20789,-67
2021-12-16 18:07:05,80.72,37.83,1.90,100.00,1048424,28,20259,-68
2021-12-16 18:07:39,81.72,38.28,1.83,100.00,1044744,28,20366,-68
2021-12-16 18:08:11,83.85,39.35,1.91,100.00,1044118,28,20267,-68
2021-12-16 18:08:49,81.60,37.83,1.87,100.00,1044097,28,20259,-67
2021-12-16 18:09:24,79.00,37.58,1.88,100.00,1044010,28,20275,-68
2021-12-16 18:09:55,78.80,36.90,1.93,100.00,1042114,28,20248,-68
2021-12-16 18:10:27,78.15,38.83,1.93,100.00,1044179,28,20279,-67
2021-12-16 18:11:16,80.30,38.28,1.88,100.00,1044313,28,20329,-68
2021-12-16 18:12:15,78.80,38.03,1.87,100.00,1044445,28,20725,-67
2021-12-16 18:12:47,82.57,38.70,1.79,100.00,1044600,28,20255,-67
2021-12-16 18:13:18,77.32,38.10,1.83,100.00,1048093,28,20724,-68
2021-12-16 18:13:57,90.57,39.50,1.83,100.00,1048339,28,20349,-68
2021-12-16 18:14:43,88.07,38.58,1.79,100.00,1048407,28,20032,-68
2021-12-16 18:15:17,81.57,38.78,1.82,100.00,1044217,28,20391,-69
2021-12-16 18:15:49,80.38,39.10,1.84,100.00,1044142,28,20358,-68
2021-12-16 18:16:22,78.57,37.80,1.81,100.00,1044257,28,20350,-68
2021-12-16 18:17:05,76.22,39.50,1.80,100.00,1044225,28,20313,-70
2021-12-16 18:17:42,80.40,40.40,1.84,100.00,1044527,28,20263,-68
2021-12-16 18:18:15,80.80,40.22,1.88,100.00,1044520,28,20625,-67
2021-12-16 18:18:51,82.13,40.28,1.90,100.00,1044124,28,20346,-67
2021-12-16 18:19:26,74.63,38.33,1.90,100.00,1040017,28,20651,-67
2021-12-16 18:20:04,79.88,39.92,1.93,100.00,1032228,28,20305,-68
2021-12-16 18:20:42,83.70,40.13,1.93,100.00,1035230,28,20253,-70
2021-12-16 18:21:13,77.00,39.28,1.93,100.00,1034947,28,20253,-69
2021-12-16 18:21:46,87.88,42.80,1.95,100.00,1040788,28,20800,-67
2021-12-16 18:22:23,86.47,41.97,1.96,100.00,1044119,28,20508,-67
2021-12-16 18:22:58,82.35,41.03,1.94,100.00,1045929,28,20867,-67
2021-12-16 18:23:30,77.55,39.50,1.93,100.00,1048784,28,20380,-67
2021-12-16 18:24:01,91.85,43.00,1.95,100.00,1048771,28,20662,-67
2021-12-16 18:24:52,90.22,42.15,1.95,100.00,1047489,28,20270,-67
2021-12-16 18:25:26,87.30,41.22,1.84,100.00,1044685,28,20306,-67
2021-12-16 18:26:01,75.95,38.03,1.82,100.00,1045010,28,20247,-69
2021-12-16 18:26:34,86.28,39.13,1.71,100.00,1044508,28,20252,-67
2021-12-16 18:27:09,85.00,39.33,1.64,100.00,1044583,28,20262,-68
2021-12-16 18:27:55,81.32,38.28,1.69,100.00,1044900,28,20385,-67
2021-12-16 18:28:41,80.95,37.88,1.69,100.00,1040514,28,20271,-67
2021-12-16 18:29:12,84.95,36.50,1.64,100.00,1044225,28,20267,-68
2021-12-16 18:29:43,77.15,35.72,1.66,100.00,1044229,28,20763,-67
2021-12-16 18:30:21,89.22,39.05,1.54,100.00,1044562,28,20271,-67
2021-12-16 18:31:04,82.28,36.10,1.60,100.00,1044493,28,20626,-70
2021-12-16 18:31:36,80.15,35.88,1.56,100.00,1044420,28,20331,-68
2021-12-16 18:32:08,91.53,37.80,1.55,100.00,1044140,28,20271,-71
2021-12-16 18:32:48,85.38,37.33,1.48,100.00,1044094,28,20686,-68
2021-12-16 18:33:48,86.20,38.13,1.56,100.00,1044202,28,20255,-68
2021-12-16 18:34:23,96.97,39.47,1.60,100.00,1048383,28,20528,-67
2021-12-16 18:34:53,80.15,36.90,1.61,100.00,1044223,28,20271,-68
2021-12-16 18:35:56,86.75,39.05,1.62,100.00,1044061,28,20259,-68
2021-12-16 18:36:38,152.13,53.65,1.53,100.00,1029833,28,20023,-69
2021-12-16 18:37:15,137.10,49.70,1.41,100.00,1044792,28,20337,-69
2021-12-16 18:37:48,109.53,44.13,1.46,100.00,1045434,28,20667,-68
2021-12-16 18:38:26,111.47,46.58,1.52,100.00,1048662,28,20274,-69
2021-12-16 18:39:00,107.55,45.00,1.50,100.00,1048717,28,20273,-68
2021-12-16 18:39:35,93.18,42.47,1.53,100.00,1044435,28,20598,-69
2021-12-16 18:40:07,109.25,43.08,1.52,100.00,1046660,28,20721,-69
2021-12-16 18:40:40,112.78,44.88,1.55,100.00,1044387,28,20248,-69
2021-12-16 18:41:15,127.30,46.65,1.49,100.00,1041782,28,20718,-66
2021-12-16 18:41:58,138.35,49.03,1.44,100.00,1036434,28,20283,-66
2021-12-16 18:42:29,114.00,44.38,1.45,100.00,1038561,28,20255,-67
2021-12-16 18:43:00,145.48,50.35,1.41,100.00,1034738,28,20273,-69
2021-12-16 18:43:32,118.28,45.53,1.47,100.00,1038344,28,20331,-68
2021-12-16 18:44:03,129.32,47.17,1.53,100.00,1036309,28,20476,-68
2021-12-16 18:44:43,139.85,51.15,1.48,100.00,1040994,28,20248,-68
2021-12-16 18:45:17,156.45,54.70,1.43,100.00,1048191,28,20247,-68
2021-12-16 18:45:49,140.50,50.85,1.44,100.00,1048305,28,20032,-68
2021-12-16 18:46:20,140.52,50.33,1.46,100.00,1048524,28,20719,-68
2021-12-16 18:46:53,148.32,53.83,1.45,100.00,1048603,28,20271,-68
2021-12-16 18:47:41,177.45,55.10,1.34,100.00,1048539,28,20283,-68
2021-12-16 18:48:19,152.75,55.45,1.45,100.00,1048111,28,20266,-68
2021-12-16 18:49:13,157.05,55.58,1.47,100.00,1048223,28,20252,-67
2021-12-16 18:49:48,120.97,48.60,1.48,100.00,1040048,28,20730,-68
2021-12-16 18:50:41,169.30,53.13,1.45,100.00,1048619,28,20251,-69
2021-12-16 18:51:26,124.68,46.97,1.51,100.00,1048620,28,20743,-68
2021-12-16 18:52:07,122.38,44.00,1.52,100.00,1048670,28,20251,-67
2021-12-16 18:52:55,1.49,1.49,1.49,100.00,1048632,28,20734,-69
2021-12-16 18:53:51,134.82,44.05,1.48,100.00,1048286,28,20350,-67
2021-12-16 18:54:28,129.77,44.75,1.47,100.00,1048258,28,20346,-69
2021-12-16 18:54:59,114.22,43.15,1.51,100.00,1048595,28,20243,-67
2021-12-16 18:55:30,116.03,43.45,1.49,100.00,1048096,28,20752,-67
2021-12-16 18:56:01,136.52,46.92,1.45,100.00,1048564,28,20044,-68
2021-12-16 18:56:33,110.25,43.65,1.55,100.00,1048619,28,20414,-68
2021-12-16 18:57:14,104.70,42.72,1.48,100.00,1048424,28,20017,-67
2021-12-16 18:57:44,1.47,1.47,1.47,100.00,1048768,28,20326,-68
2021-12-16 18:58:15,104.05,41.08,1.55,100.00,1048288,28,19905,-68
2021-12-16 18:58:46,103.65,41.08,1.49,100.00,1045598,28,20025,-68
2021-12-16 18:59:18,107.25,41.53,1.57,100.00,1044178,28,20017,-67
2021-12-16 18:59:54,106.22,41.40,1.61,100.00,1044083,28,20029,-68
2021-12-16 19:00:25,113.97,43.58,1.62,100.00,1045199,28,20424,-68
2021-12-16 19:01:01,104.90,41.10,1.66,100.00,1044972,28,20297,-67
2021-12-16 19:01:36,90.47,39.58,1.70,100.00,1044204,28,20025,-68
2021-12-16 19:02:10,92.38,39.70,1.72,100.00,1044578,28,20278,-68
2021-12-16 19:02:42,110.60,41.83,1.76,100.00,1046702,28,20251,-68
2021-12-16 19:03:13,86.88,38.88,1.81,100.00,1048668,28,20255,-68
2021-12-16 19:03:45,93.07,39.78,1.82,100.00,1044735,28,20757,-68
2021-12-16 19:04:18,97.10,41.38,1.80,100.00,1045412,28,20467,-67
2021-12-16 19:04:50,99.57,41.58,1.88,100.00,1045014,28,20349,-68
2021-12-16 19:05:22,102.53,41.42,1.89,100.00,1040711,28,20256,-68
2021-12-16 19:05:53,92.90,40.63,1.92,100.00,1036582,28,20758,-67
2021-12-16 19:06:30,101.65,42.78,1.93,100.00,1037538,28,20268,-68
2021-12-16 19:07:05,117.28,46.88,1.87,100.00,1041716,28,20101,-69
2021-12-16 19:07:37,109.70,46.08,1.93,100.00,1046090,28,20652,-67
2021-12-16 19:08:09,101.68,42.47,1.98,100.00,1044840,28,20240,-68
2021-12-16 19:08:39,111.90,44.38,1.97,100.00,1041769,28,20296,-68
2021-12-16 19:09:13,107.93,44.83,1.98,100.00,1040784,28,20252,-68
2021-12-16 19:09:46,103.15,43.10,2.00,100.00,1043421,28,20549,-67
2021-12-16 19:10:18,108.25,44.40,1.99,100.00,1044920,28,20256,-69
2021-12-16 19:10:49,98.03,42.35,1.97,100.00,1040698,28,20765,-68
2021-12-16 19:11:23,112.82,44.10,1.94,100.00,1041781,28,20706,-67
2021-12-16 19:11:57,104.72,42.67,1.84,100.00,1044963,28,20624,-68
2021-12-16 19:12:32,97.38,40.85,1.72,100.00,1044822,28,20298,-68
2021-12-16 19:13:10,94.22,39.92,1.70,100.00,1049170,28,20254,-67
2021-12-16 19:13:42,85.47,38.35,1.69,100.00,1048937,28,20581,-67
2021-12-16 19:14:15,69.57,34.65,1.78,100.00,1048954,28,20629,-67
2021-12-16 19:15:16,73.32,36.10,1.74,100.00,1048953,28,20265,-68
2021-12-16 19:15:51,70.80,32.72,1.76,100.00,1049100,28,20258,-68
2021-12-16 19:16:22,73.15,32.55,1.68,100.00,1049088,28,20290,-67
2021-12-16 19:16:54,65.45,31.30,1.77,100.00,1049086,28,20247,-68
2021-12-16 19:17:25,65.65,31.95,1.78,100.00,1048956,28,20781,-67
2021-12-16 19:17:57,59.38,30.77,1.84,100.00,1048977,28,20309,-68
2021-12-16 19:18:29,60.90,30.80,1.82,100.00,1049026,28,20012,-68
2021-12-16 19:19:01,62.67,31.52,1.81,100.00,1049065,28,20270,-67
2021-12-16 19:19:32,64.47,31.60,1.78,100.00,1048688,28,20332,-67
2021-12-16 19:20:14,63.40,30.58,1.78,100.00,1048929,28,20700,-67
2021-12-16 19:20:47,65.53,32.22,1.79,100.00,1045216,28,20335,-67
2021-12-16 19:21:18,64.68,30.85,1.81,100.00,1040816,28,20292,-67
2021-12-16 19:21:49,75.82,33.15,1.69,100.00,1040539,28,20761,-67
2021-12-16 19:22:22,87.55,33.80,1.75,100.00,1037675,28,20336,-67
2021-12-16 19:22:53,82.70,34.72,1.71,100.00,1041100,28,20797,-68
2021-12-16 19:23:24,68.75,31.70,1.78,100.00,1044603,28,20259,-66
2021-12-16 19:23:55,70.68,33.53,1.80,100.00,1040323,28,20788,-67
2021-12-16 19:24:26,92.90,35.22,1.74,100.00,1037053,28,20256,-66
2021-12-16 19:24:57,96.00,37.20,1.77,100.00,1036812,28,20045,-67
2021-12-16 19:25:27,84.55,35.03,1.77,100.00,1040642,28,20021,-67
2021-12-16 19:25:59,76.03,34.50,1.82,100.00,1044835,28,20012,-66
2021-12-16 19:26:29,101.15,36.80,1.85,100.00,1049003,28,20549,-67
2021-12-16 19:27:01,89.13,34.28,1.87,100.00,1048900,28,20255,-67
2021-12-16 19:27:32,92.22,36.75,1.83,100.00,1044761,28,20505,-67
2021-12-16 19:28:02,128.43,38.72,1.85,100.00,1045079,28,20270,-67
2021-12-16 19:28:34,128.77,38.25,1.88,100.00,1048880,28,20044,-68
2021-12-16 19:29:06,136.07,38.20,1.76,100.00,1045055,28,20642,-67
2021-12-16 19:29:38,132.77,37.22,1.79,100.00,1048788,28,20288,-67
2021-12-16 19:30:12,159.05,39.75,1.70,100.00,1044708,28,20306,-67
2021-12-16 19:30:46,137.32,38.45,1.78,100.00,1040696,28,20255,-68
2021-12-16 19:31:22,105.60,38.72,1.81,100.00,1036649,28,20674,-68
2021-12-16 19:31:53,122.53,39.80,1.84,100.00,1039837,28,20296,-67
2021-12-16 19:32:25,116.05,39.53,1.88,100.00,1037195,28,20268,-67
2021-12-16 19:32:56,124.10,42.50,1.90,100.00,1041031,28,20055,-68
2021-12-16 19:33:29,157.55,43.47,1.88,100.00,1044831,28,20624,-68
2021-12-16 19:34:02,183.85,43.03,1.68,100.00,1040417,28,20249,-69
2021-12-16 19:34:33,144.30,39.53,1.77,100.00,1041578,28,20292,-67
2021-12-16 19:35:09,301.48,50.60,1.74,100.00,1040510,28,20819,-67
2021-12-16 19:35:39,372.80,52.28,1.57,100.00,1041910,28,20294,-67
2021-12-16 19:36:12,232.02,40.60,1.70,100.00,1040554,28,20343,-68
2021-12-16 19:36:43,155.18,40.65,1.76,100.00,1041745,28,20021,-68
2021-12-16 19:37:13,356.05,53.33,1.69,100.00,1044768,28,20255,-68
2021-12-16 19:37:44,414.70,55.95,1.54,100.00,1044914,28,20028,-67
2021-12-16 19:38:19,482.33,61.15,1.60,100.00,1045368,28,20559,-68
2021-12-16 19:38:50,454.27,59.47,1.66,100.00,1044806,28,20293,-67
2021-12-16 19:39:21,315.77,48.95,1.70,100.00,1046513,28,20291,-67
2021-12-16 19:39:52,159.10,42.00,1.75,100.00,1048680,28,20028,-69
2021-12-16 19:40:26,354.13,53.17,1.75,100.00,1040638,28,20021,-67
2021-12-16 19:41:00,273.13,47.17,1.69,100.00,1040725,28,20030,-67
2021-12-16 19:41:31,257.40,45.63,1.57,100.00,1040627,28,20254,-68
2021-12-16 19:42:03,244.95,45.97,1.59,100.00,1043004,28,20295,-69
2021-12-16 19:42:34,196.55,44.75,1.66,100.00,1045135,28,20089,-68
2021-12-16 19:43:07,351.83,50.25,1.48,100.00,1042810,28,20256,-68
2021-12-16 19:43:39,185.82,42.47,1.60,100.00,1047500,28,20028,-67
2021-12-16 19:44:12,214.27,47.28,1.68,100.00,1046977,28,20291,-67
2021-12-16 19:44:43,198.77,42.80,1.61,100.00,1048769,28,20327,-67
2021-12-16 19:45:14,286.27,53.42,1.51,100.00,1044858,28,20286,-67
2021-12-16 19:45:48,466.45,61.00,1.34,100.00,1044425,28,20055,-67
2021-12-16 19:46:19,299.45,46.33,1.42,100.00,1044661,28,20602,-68
2021-12-16 19:46:50,528.50,58.75,1.33,100.00,1045431,28,20652,-68
2021-12-16 19:47:21,491.58,57.00,1.27,100.00,1048586,28,20255,-68
2021-12-16 19:47:53,317.70,51.55,1.28,100.00,1048677,28,20405,-69
2021-12-16 19:48:26,386.40,53.90,1.35,100.00,1045157,28,20332,-69
2021-12-16 19:48:56,523.70,64.93,1.27,100.00,1048871,28,20675,-69
2021-12-16 19:49:28,353.65,53.72,1.38,100.00,1044640,28,20305,-70
2021-12-16 19:49:58,379.65,53.00,1.45,100.00,1040385,28,20526,-69
2021-12-16 19:50:30,616.33,73.57,1.51,100.00,1040648,28,20288,-69
2021-12-16 19:51:05,340.55,53.47,1.46,100.00,1040700,28,20053,-69
2021-12-16 19:51:37,682.47,82.03,1.50,100.00,1045639,28,20333,-67
2021-12-16 19:52:08,222.85,45.47,1.49,100.00,1047472,28,20294,-68
2021-12-16 19:52:39,237.75,47.65,1.52,100.00,1044890,28,20605,-68
2021-12-16 19:53:09,648.10,79.57,1.32,100.00,1044727,28,20020,-68
2021-12-16 19:53:40,593.08,76.82,1.28,100.00,1040550,28,20109,-67
2021-12-16 19:54:11,261.48,47.78,1.45,100.00,1043991,28,20110,-67
2021-12-16 19:54:41,219.80,47.75,1.52,100.00,1044855,28,20005,-67
2021-12-16 19:55:13,356.75,54.03,1.49,100.00,1048576,28,20032,-67
2021-12-16 19:55:45,318.55,57.03,1.58,100.00,1044661,28,20464,-68
2021-12-16 19:56:18,234.07,46.47,1.59,100.00,1040429,28,20697,-67
2021-12-16 19:56:51,256.02,50.85,1.51,100.00,1040654,28,20693,-69
2021-12-16 19:57:22,351.70,58.22,1.61,100.00,1039100,28,20265,-69
2021-12-16 19:57:53,443.55,63.42,1.58,100.00,1045542,28,20279,-68
2021-12-16 19:58:24,284.42,52.08,1.58,100.00,1048757,28,20060,-68
2021-12-16 19:58:55,210.43,44.55,1.61,100.00,1049207,28,20344,-68
2021-12-16 19:59:26,258.58,48.65,1.59,100.00,1048369,28,20672,-69
2021-12-16 19:59:58,231.07,44.55,1.55,100.00,1047521,28,20082,-68
2021-12-16 20:00:33,265.67,47.75,1.62,100.00,1044285,28,20278,-67
2021-12-16 20:01:15,337.13,51.83,1.64,100.00,1041512,28,20264,-67
2021-12-16 20:01:46,332.65,51.25,1.60,100.00,1044586,28,20297,-69
2021-12-16 20:02:23,319.70,54.05,1.61,100.00,1038349,28,20264,-67
2021-12-16 20:02:55,246.93,47.80,1.66,100.00,1039010,28,20275,-68
2021-12-16 20:03:30,409.55,54.15,1.48,100.00,1036556,28,20291,-68
2021-12-16 20:04:12,313.35,52.05,1.51,100.00,1038091,28,20269,-69
2021-12-16 20:04:46,299.60,50.50,1.49,100.00,1042831,28,20718,-68
2021-12-16 20:05:17,290.77,52.50,1.40,100.00,1043302,28,20256,-69
2021-12-16 20:05:51,208.27,46.72,1.50,100.00,1044589,28,20330,-68
2021-12-16 20:06:23,219.25,50.50,1.52,100.00,1048742,28,20763,-68
2021-12-16 20:07:03,224.02,44.33,1.52,100.00,1045596,28,20362,-69
2021-12-16 20:07:36,326.38,48.47,1.54,100.00,1048850,28,20338,-68
2021-12-16 20:08:08,250.32,45.88,1.49,100.00,1044547,28,20468,-67
2021-12-16 20:08:42,244.60,46.25,1.50,100.00,1040111,28,20271,-68
2021-12-16 20:09:16,272.65,50.30,1.41,100.00,1040342,28,20319,-67
2021-12-16 20:09:52,238.82,48.80,1.41,100.00,1041565,28,20300,-68
2021-12-16 20:10:28,345.77,55.92,1.46,100.00,1044582,28,20310,-67
2021-12-16 20:11:00,349.17,50.88,1.30,100.00,1042994,28,20271,-69
2021-12-16 20:11:33,396.55,60.35,1.30,100.00,1046520,28,20243,-68
2021-12-16 20:12:09,482.13,67.68,1.33,100.00,1048581,28,20266,-69
2021-12-16 20:12:40,273.30,47.88,1.29,100.00,1045850,28,20252,-68
2021-12-16 20:13:15,265.33,44.78,1.18,100.00,1048767,28,20751,-67
2021-12-16 20:13:48,441.20,63.13,1.18,100.00,1048551,28,20265,-68
2021-12-16 20:14:20,417.08,70.30,1.27,100.00,1048555,28,20308,-68
2021-12-16 20:14:52,402.92,63.05,1.28,100.00,1048781,28,20622,-68
2021-12-16 20:15:30,338.73,57.65,1.33,100.00,1049076,28,20312,-68
2021-12-16 20:16:08,240.82,48.28,1.39,100.00,1049052,28,20243,-68
2021-12-16 20:16:47,266.00,49.65,1.42,100.00,1049133,28,20246,-69
2021-12-16 20:17:22,259.13,48.97,1.49,100.00,1049181,28,20274,-69
2021-12-16 20:17:55,316.33,55.22,1.49,100.00,1048733,28,20259,-67
2021-12-16 20:18:31,344.05,55.90,1.46,100.00,1048688,28,20306,-68
2021-12-16 20:19:06,368.70,58.90,1.48,100.00,1048866,28,20557,-68
2021-12-16 20:19:39,302.02,53.00,1.51,100.00,1048911,28,20258,-66
2021-12-16 20:20:22,324.35,56.70,1.47,100.00,1048585,28,20309,-66
2021-12-16 20:20:58,381.27,60.28,1.47,100.00,1044704,28,20363,-68
2021-12-16 20:21:51,310.17,51.47,1.45,100.00,1044636,28,20594,-68
2021-12-16 20:22:28,240.77,49.50,1.48,100.00,1044063,28,20267,-67
2021-12-16 20:23:01,450.10,58.45,1.46,100.00,1048875,28,20342,-68
2021-12-16 20:23:33,671.65,81.38,1.42,100.00,1048740,28,20259,-69
2021-12-16 20:24:06,321.75,53.58,1.28,100.00,1045995,28,20256,-68
2021-12-16 20:24:44,268.27,50.15,1.36,100.00,1044576,28,20259,-67
2021-12-16 20:25:20,366.45,55.95,1.38,100.00,1040430,28,20291,-67
2021-12-16 20:25:55,324.00,54.63,1.46,100.00,1038645,28,20315,-67
2021-12-16 20:26:32,244.38,49.67,1.48,100.00,1042861,28,20252,-68
2021-12-16 20:27:10,408.23,58.92,1.50,100.00,1043131,28,20264,-68
2021-12-16 20:27:46,379.35,53.30,1.46,100.00,1047041,28,20652,-67
2021-12-16 20:28:24,508.90,66.65,1.52,100.00,1044509,28,20308,-68
2021-12-16 20:29:04,664.20,79.35,1.54,100.00,1040520,28,20291,-67
2021-12-16 20:29:57,258.77,49.95,1.51,100.00,1040379,28,20317,-67
2021-12-16 20:30:33,272.00,48.15,1.49,100.00,1044546,28,20271,-68
2021-12-16 20:31:06,304.27,50.92,1.48,100.00,1044766,28,20336,-68
2021-12-16 20:31:42,353.50,55.50,1.45,100.00,1044096,28,20263,-67
2021-12-16 20:32:33,229.65,46.35,1.46,100.00,1044849,28,20302,-68
2021-12-16 20:33:06,1.32,1.32,1.32,100.00,1047137,28,20287,-66
2021-12-16 20:33:42,188.35,40.78,1.32,100.00,1044814,28,19967,-67
2021-12-16 20:34:17,286.80,48.22,1.35,100.00,1044383,28,20259,-67
2021-12-16 20:34:58,326.65,50.63,1.32,100.00,1046561,28,20255,-66
2021-12-16 20:35:57,303.88,49.28,1.27,100.00,1048727,28,20251,-67
2021-12-16 20:36:38,224.23,42.13,1.25,100.00,1048876,28,20283,-67
2021-12-16 20:37:11,360.58,50.30,1.22,100.00,1049016,28,20047,-67
2021-12-16 20:37:43,417.98,55.47,1.27,100.00,1048618,28,20420,-68
2021-12-16 20:38:18,460.10,63.42,1.27,100.00,1048475,28,20252,-67
2021-12-16 20:38:52,469.73,60.05,1.17,100.00,1044359,28,20298,-67
2021-12-16 20:39:28,401.85,56.08,1.09,100.00,1045008,28,20262,-66
2021-12-16 20:40:05,599.53,71.97,1.23,100.00,1045360,28,20258,-67
2021-12-16 20:40:40,409.20,53.72,1.23,100.00,1044728,28,20245,-68
2021-12-16 20:41:14,230.95,45.20,1.20,100.00,1044387,28,20262,-68
2021-12-16 20:41:55,251.90,45.30,1.17,100.00,1044552,28,20258,-67
2021-12-16 20:42:31,489.58,60.88,1.13,100.00,1042299,28,20260,-67
2021-12-16 20:43:08,369.40,53.85,1.20,100.00,1043255,28,20743,-66
2021-12-16 20:43:45,299.45,52.38,1.27,100.00,1040501,28,20255,-66
2021-12-16 20:44:22,330.55,53.40,1.31,100.00,1038517,28,20268,-67
2021-12-16 20:45:02,372.33,54.03,1.35,100.00,1039551,28,20265,-67
2021-12-16 20:45:46,1.33,1.33,1.33,100.00,1047193,28,20251,-67
2021-12-16 20:46:20,198.70,43.70,1.36,100.00,1048622,28,19900,-66
2021-12-16 20:46:54,193.25,47.63,1.35,100.00,1048627,28,20639,-67
2021-12-16 20:47:25,163.95,44.05,1.43,100.00,1044493,28,20259,-68
2021-12-16 20:47:59,195.65,44.60,1.45,100.00,1044533,28,20259,-69
2021-12-16 20:48:43,233.52,46.80,1.43,100.00,1041279,28,20259,-67
2021-12-16 20:49:17,227.10,48.08,1.38,100.00,1047030,28,20301,-68
2021-12-16 20:49:53,248.27,49.97,1.37,100.00,1044499,28,20251,-66
2021-12-16 20:50:30,270.88,47.85,1.45,100.00,1047465,28,20251,-69
2021-12-16 20:51:03,300.15,47.83,1.38,100.00,1047985,28,20259,-67
2021-12-16 20:51:40,331.20,50.22,1.40,100.00,1048915,28,20372,-68
2021-12-16 20:52:15,333.48,50.13,1.36,100.00,1048533,28,20254,-68
2021-12-16 20:52:46,430.08,57.15,1.15,100.00,1048930,28,20255,-67
2021-12-16 20:53:19,375.55,55.00,1.11,100.00,1048907,28,20361,-68
2021-12-16 20:53:49,315.38,51.05,1.01,100.00,1048524,28,20266,-68
2021-12-16 20:54:26,257.20,43.55,1.09,100.00,1044256,28,20259,-68
2021-12-16 20:55:01,346.80,51.95,1.10,100.00,1044406,28,20375,-69
2021-12-16 20:55:33,271.90,49.97,1.04,100.00,1037608,28,20681,-67
2021-12-16 20:56:04,637.40,71.78,0.97,100.00,1040332,28,20745,-67
2021-12-16 20:56:37,437.88,59.97,0.99,100.00,1040225,28,20618,-68
2021-12-16 20:57:09,574.78,70.38,0.98,100.00,1043642,28,20613,-68
2021-12-16 20:57:42,260.40,46.55,1.00,100.00,1048601,28,20250,-67
2021-12-16 20:58:26,236.25,41.72,0.92,100.00,1048491,28,20604,-68
2021-12-16 20:59:00,369.55,54.08,0.92,100.00,1046239,28,20286,-67
2021-12-16 20:59:31,497.02,64.10,0.84,100.00,1044705,28,20347,-68
2021-12-16 21:00:04,533.35,66.88,0.78,100.00,1044386,28,20271,-67
2021-12-16 21:00:41,351.13,52.47,0.80,100.00,1046680,28,20336,-67
2021-12-16 21:01:16,405.63,53.95,0.76,100.00,1044342,28,20290,-67
2021-12-16 21:01:51,594.42,71.75,0.75,100.00,1044527,28,20323,-67
2021-12-16 21:02:29,426.30,54.47,0.84,100.00,1043659,28,20259,-68
2021-12-16 21:03:04,532.10,69.03,0.86,100.00,1045213,28,20652,-69
2021-12-16 21:03:35,568.30,68.80,0.78,100.00,1044484,28,20267,-67
2021-12-16 21:04:06,485.13,61.42,0.81,100.00,1044314,28,20390,-69
2021-12-16 21:04:39,296.58,50.67,0.98,100.00,1033301,28,20269,-68
2021-12-16 21:05:18,524.75,63.03,1.09,100.00,1032857,28,20295,-68
2021-12-16 21:05:53,427.55,60.70,1.00,100.00,1036085,28,20315,-68
2021-12-16 21:06:23,558.65,75.22,1.10,100.00,1042483,28,20666,-68
2021-12-16 21:06:55,449.60,63.17,1.15,100.00,1048518,28,20755,-67
2021-12-16 21:07:26,624.20,74.38,1.19,100.00,1048264,28,20113,-68
2021-12-16 21:07:57,503.05,62.95,1.16,100.00,1044304,28,20264,-68
2021-12-16 21:08:28,295.98,50.97,1.09,100.00,1044269,28,20609,-68
2021-12-16 21:09:00,128.50,38.67,1.17,100.00,1044459,28,20100,-66
2021-12-16 21:09:31,166.80,43.38,1.18,100.00,1044387,28,20096,-68
2021-12-16 21:10:04,156.52,44.92,1.26,100.00,1044440,28,20251,-68
2021-12-16 21:10:37,129.43,40.97,1.30,100.00,1044311,28,20855,-68
2021-12-16 21:11:12,475.50,63.00,0.96,100.00,1044173,28,20271,-68
2021-12-16 21:11:45,590.22,73.03,1.13,100.00,1040200,28,20287,-67
2021-12-16 21:12:18,571.47,68.18,1.20,100.00,1035720,28,20756,-68
2021-12-16 21:12:49,204.02,43.85,1.26,100.00,1037464,28,20816,-67
2021-12-16 21:13:20,112.68,39.17,1.26,100.00,1041260,28,20260,-68
2021-12-16 21:13:50,131.05,39.72,1.30,100.00,1047189,28,20354,-69
2021-12-16 21:14:21,433.98,61.63,1.29,100.00,1048555,28,20086,-68
2021-12-16 21:14:54,568.60,72.85,1.24,100.00,1048616,28,20033,-69
2021-12-16 21:15:25,348.55,57.95,1.12,100.00,1048255,28,20131,-68
2021-12-16 21:15:56,396.17,60.20,1.21,100.00,1048382,28,20640,-69
2021-12-16 21:16:27,253.27,48.95,1.21,100.00,1048413,28,20397,-69
2021-12-16 21:16:57,154.70,41.33,1.13,100.00,1048437,28,20024,-66
2021-12-16 21:17:28,204.32,44.20,1.20,100.00,1048344,28,20763,-67
2021-12-16 21:18:01,141.55,38.75,1.24,100.00,1048307,28,20079,-67
2021-12-16 21:18:32,123.85,38.72,1.32,100.00,1047216,28,20040,-68
2021-12-16 21:19:04,225.25,44.65,1.35,100.00,1048543,28,20346,-67
2021-12-16 21:19:35,304.77,53.03,1.22,100.00,1048827,28,20262,-67
2021-12-16 21:20:09,189.27,44.45,1.12,100.00,1048816,28,20243,-67
2021-12-16 21:20:41,332.20,52.60,1.05,100.00,1048483,28,20017,-66
2021-12-16 21:21:13,228.70,47.67,1.14,100.00,1048832,28,20258,-67
2021-12-16 21:21:45,303.17,50.58,1.26,100.00,1048763,28,20273,-67
2021-12-16 21:22:20,322.52,51.78,1.30,100.00,1048449,28,20653,-67
2021-12-16 21:22:52,224.23,46.92,1.28,100.00,1048637,28,20749,-67
2021-12-16 21:23:23,266.85,48.38,1.36,100.00,1048897,28,20665,-67
2021-12-16 21:23:54,274.67,50.67,1.38,100.00,1052508,28,20353,-68
2021-12-16 21:24:25,482.67,63.03,1.32,100.00,1043769,28,20020,-68
2021-12-16 21:24:56,532.35,65.85,1.19,100.00,1044270,28,20075,-68
2021-12-16 21:25:27,550.65,68.15,1.11,100.00,1039543,28,20256,-67
2021-12-16 21:25:58,565.88,69.68,1.29,100.00,1040741,28,20268,-68
2021-12-16 21:26:28,273.83,52.85,1.28,100.00,1044143,28,20243,-68
2021-12-16 21:26:59,246.93,49.05,1.37,100.00,1040100,28,20067,-67
2021-12-16 21:27:32,324.13,52.40,1.33,100.00,1036063,28,20456,-66
2021-12-16 21:28:03,143.48,44.28,1.37,100.00,1036120,28,20486,-66
2021-12-16 21:28:35,102.95,38.50,1.44,100.00,1036602,28,20635,-69
2021-12-16 21:29:09,112.57,41.00,1.46,100.00,1041485,28,20256,-69
2021-12-16 21:29:39,141.23,41.67,1.43,100.00,1052253,28,20262,-68
2021-12-16 21:30:13,194.93,48.75,1.28,100.00,1052728,28,20250,-68
2021-12-16 21:30:44,163.43,45.70,1.25,100.00,1046542,28,20012,-68
2021-12-16 21:31:15,141.60,42.08,1.38,100.00,1044350,28,20255,-66
2021-12-16 21:31:51,287.77,56.20,1.48,100.00,1044336,28,20260,-66
2021-12-16 21:32:22,103.63,38.88,1.50,100.00,1040780,28,20572,-67
2021-12-16 21:32:54,124.78,41.60,1.55,100.00,1044149,28,20349,-67
2021-12-16 21:33:35,101.35,39.15,1.59,100.00,1044406,28,20047,-69
2021-12-16 21:34:17,122.47,39.20,1.46,100.00,1041963,28,20725,-67
2021-12-16 21:34:58,142.23,42.17,1.48,100.00,1045793,28,20263,-66
2021-12-16 21:35:29,184.68,44.40,1.52,100.00,1044452,28,20296,-68
2021-12-16 21:36:02,245.55,49.50,1.57,100.00,1048495,28,20267,-67
2021-12-16 21:36:36,142.10,42.65,1.54,100.00,1048250,28,20679,-70
2021-12-16 21:37:09,128.40,39.08,1.57,100.00,1048353,28,20270,-67
2021-12-16 21:37:40,252.88,50.85,1.63,100.00,1048432,28,20322,-66
2021-12-16 21:38:11,364.67,60.35,1.58,100.00,1048403,28,20258,-69
2021-12-16 21:38:43,503.80,71.72,1.47,100.00,1049307,28,20020,-68
2021-12-16 21:39:17,376.40,58.75,1.55,100.00,1044345,28,20612,-67
2021-12-16 21:39:49,182.23,44.88,1.62,100.00,1044060,28,20776,-69
2021-12-16 21:40:22,252.85,49.53,1.64,100.00,1041286,28,20288,-68
2021-12-16 21:40:53,123.05,39.58,1.64,100.00,1044533,28,20394,-70
2021-12-16 21:41:25,277.45,53.85,1.60,100.00,1043947,28,20779,-66
2021-12-16 21:41:56,176.13,43.33,1.65,100.00,1044024,28,20274,-69
2021-12-16 21:42:31,128.05,41.95,1.69,100.00,1043702,28,21187,-69
2021-12-16 21:43:03,107.72,38.50,1.66,100.00,1045027,28,20028,-67
2021-12-16 21:43:35,153.10,45.05,1.64,100.00,1048604,28,20432,-68
2021-12-16 21:44:06,161.07,43.83,1.63,100.00,1048273,28,20262,-68
2021-12-16 21:44:38,126.68,41.90,1.59,100.00,1048183,28,20368,-68
2021-12-16 21:45:11,134.93,41.22,1.64,100.00,1048334,28,20073,-68
2021-12-16 21:45:42,137.25,44.47,1.67,100.00,1048652,28,20304,-67
2021-12-16 21:46:13,167.48,44.10,1.65,100.00,1048366,28,20263,-68
2021-12-16 21:46:44,169.52,45.70,1.72,100.00,1044109,28,20021,-68
2021-12-16 21:47:14,141.18,40.72,1.77,100.00,1044220,28,20462,-68
2021-12-16 21:47:45,81.80,35.50,1.80,100.00,1044522,28,20017,-67
2021-12-16 21:48:17,84.43,37.30,1.81,100.00,1048451,28,20409,-67
2021-12-16 21:48:48,123.93,40.47,1.85,100.00,1052451,28,20272,-69
2021-12-16 21:49:18,174.13,45.05,1.80,100.00,1052610,28,20289,-68
2021-12-16 21:49:49,128.10,42.50,1.87,100.00,1048351,28,20327,-67
2021-12-16 21:50:25,106.72,40.03,1.91,100.00,1048454,28,20103,-66
2021-12-16 21:50:56,92.60,36.67,1.90,100.00,1048325,28,20040,-68
2021-12-16 21:51:27,126.47,40.22,1.93,100.00,1044833,28,20263,-68
2021-12-16 21:51:57,186.10,48.20,1.84,100.00,1048156,28,20032,-67
2021-12-16 21:52:28,114.05,40.67,1.85,100.00,1047974,28,20269,-67
2021-12-16 21:52:59,88.55,37.90,1.92,100.00,1048375,28,20051,-67
2021-12-16 21:53:32,112.80,40.60,1.97,100.00,1048725,28,20477,-66
2021-12-16 21:54:04,80.93,36.50,2.02,100.00,1048700,28,20027,-67
2021-12-16 21:54:35,97.22,38.72,2.02,100.00,1048679,28,20345,-67
2021-12-16 21:55:08,102.47,39.00,2.06,100.00,1048545,28,20758,-68
2021-12-16 21:55:40,170.52,45.25,2.06,100.00,1048564,28,20052,-67
2021-12-16 21:56:11,107.40,39.83,2.08,100.00,1048891,28,20375,-67
2021-12-16 21:56:41,175.13,45.63,2.03,100.00,1048684,28,20278,-68
2021-12-16 21:57:12,107.63,39.60,2.07,100.00,1048504,28,20055,-68
2021-12-16 21:57:44,106.07,39.42,2.08,100.00,1044217,28,20013,-69
2021-12-16 21:58:18,194.35,48.15,2.09,100.00,1040122,28,20347,-68
2021-12-16 21:58:49,160.15,46.85,2.07,100.00,1039996,28,20735,-68
2021-12-16 21:59:20,111.25,40.97,2.07,100.00,1041879,28,20415,-67
2021-12-16 21:59:50,134.85,42.75,2.09,100.00,1045017,28,20318,-68
2021-12-16 22:00:25,90.53,36.83,2.07,100.00,1044122,28,20066,-68
2021-12-16 22:00:57,111.15,39.70,2.08,100.00,1044051,28,20021,-69
2021-12-16 22:01:28,114.03,39.92,2.09,100.00,1040991,28,20279,-68
2021-12-16 22:01:59,126.60,41.78,2.08,100.00,1041009,28,20591,-67
2021-12-16 22:02:30,79.28,35.90,2.09,100.00,1043914,28,20025,-68
2021-12-16 22:03:03,82.05,35.42,2.10,100.00,1044375,28,20644,-69
2021-12-16 22:03:38,116.38,41.05,2.09,100.00,1048119,28,20013,-68
2021-12-16 22:04:09,160.02,44.28,1.85,100.00,1048479,28,20258,-67
2021-12-16 22:04:41,105.97,39.70,1.97,100.00,1048658,28,20330,-69
2021-12-16 22:05:12,104.93,39.85,2.02,100.00,1048314,28,20251,-69
2021-12-16 22:05:43,105.43,38.95,2.01,100.00,1048115,28,20259,-69
2021-12-16 22:06:14,97.53,38.10,2.03,100.00,1048448,28,20158,-68
2021-12-16 22:06:44,111.82,39.70,2.10,100.00,1048250,28,20032,-66
2021-12-16 22:07:15,127.80,41.08,2.10,100.00,1048759,28,20008,-68
2021-12-16 22:07:46,115.22,40.55,1.96,100.00,1048215,28,20024,-67
2021-12-16 22:08:16,98.13,38.97,2.06,100.00,1048455,28,20470,-68
2021-12-16 22:08:48,104.57,38.97,2.10,100.00,1044004,28,20021,-68
2021-12-16 22:09:19,131.02,40.88,2.13,100.00,1040356,28,20056,-68
2021-12-16 22:09:50,114.53,40.45,2.16,100.00,1040064,28,20326,-68
2021-12-16 22:10:21,122.63,41.15,2.16,100.00,1040685,28,20017,-68
2021-12-16 22:10:52,115.95,40.75,2.13,100.00,1044514,28,20361,-68
2021-12-16 22:11:25,107.53,40.80,2.15,100.00,1044488,28,20325,-68
2021-12-16 22:11:55,220.23,50.10,2.06,100.00,1048505,28,20474,-66
2021-12-16 22:12:26,257.40,51.40,2.11,100.00,1043838,28,20306,-68
2021-12-16 22:12:57,355.85,57.42,2.15,100.00,1040375,28,20327,-68
2021-12-16 22:13:28,213.38,49.05,2.00,100.00,1043879,28,20420,-67
2021-12-16 22:14:00,116.18,41.40,2.08,100.00,1040150,28,20040,-68
2021-12-16 22:14:31,115.35,41.22,2.12,100.00,1040180,28,20725,-68
2021-12-16 22:15:04,105.80,39.80,2.13,100.00,1039420,28,20351,-68
2021-12-16 22:15:36,132.73,41.80,2.16,100.00,1035812,28,20049,-67
2021-12-16 22:16:16,149.98,44.20,2.13,100.00,1037388,28,20681,-68
2021-12-16 22:16:55,130.35,41.05,2.07,100.00,1033287,28,20262,-68
2021-12-16 22:18:06,124.95,39.95,1.87,100.00,1033487,28,20026,-67
2021-12-16 22:18:41,102.28,35.75,2.02,100.00,1035567,28,20272,-69
2021-12-16 22:19:20,102.53,37.70,2.07,100.00,1035510,28,20312,-67
2021-12-16 22:19:56,147.75,43.28,2.04,100.00,1031662,28,20785,-67
2021-12-16 22:20:30,127.78,40.25,2.11,100.00,1029838,28,20701,-67
2021-12-16 22:21:40,114.15,40.40,2.11,100.00,1031427,28,20262,-68
2021-12-16 22:22:15,129.75,40.28,2.11,100.00,1039133,28,20245,-70
2021-12-16 22:23:16,131.43,40.58,2.07,100.00,1032901,28,20530,-66
2021-12-16 22:23:50,105.60,37.97,2.08,100.00,1031713,28,20245,-66
2021-12-16 22:24:23,110.60,38.08,2.10,100.00,1032007,28,20035,-65
2021-12-16 22:25:05,116.22,38.90,2.01,100.00,1033971,28,20280,-67
2021-12-16 22:25:42,122.95,40.30,2.05,100.00,1025395,28,20267,-68
2021-12-16 22:26:21,107.13,39.03,2.12,100.00,1023620,29,20262,-69
2021-12-16 22:26:57,92.18,36.03,2.09,100.00,1021758,28,20283,-68
2021-12-16 22:27:28,91.65,36.33,2.11,100.00,1031638,28,20589,-69
2021-12-16 22:28:05,103.00,37.20,2.13,100.00,1043087,28,20342,-68
2021-12-16 22:28:56,266.75,51.78,1.98,100.00,1043435,28,20020,-67
2021-12-16 22:29:46,165.90,43.35,2.05,100.00,1044952,28,20716,-67
2021-12-16 22:30:30,187.93,44.38,2.04,100.00,1042727,28,20333,-68
2021-12-16 22:31:09,134.65,39.67,2.07,100.00,1035951,28,20754,-69
2021-12-16 22:31:52,127.75,39.22,2.02,100.00,1039772,28,20252,-68
2021-12-16 22:32:35,83.90,35.03,2.11,100.00,1039431,28,20329,-67
2021-12-16 22:33:09,111.28,37.88,2.11,100.00,1035683,28,20265,-67
2021-12-16 22:33:55,187.98,44.08,2.10,100.00,1035902,28,20315,-68
2021-12-16 22:35:56,190.25,41.78,2.02,100.00,1043569,28,20307,-69
2021-12-16 22:37:04,166.20,42.10,2.03,100.00,1037347,28,20411,-67
2021-12-16 22:38:01,414.55,54.08,1.91,100.00,1028478,28,20266,-67
2021-12-16 22:38:32,254.85,47.30,1.85,100.00,1038679,28,20629,-66
2021-12-16 22:39:06,100.97,37.08,1.98,100.00,1048587,28,20259,-68
2021-12-16 22:39:45,111.30,38.67,2.04,100.00,1048983,28,20016,-68
2021-12-16 22:40:35,175.52,42.60,1.82,100.00,1049241,28,20262,-67
2021-12-16 22:41:11,226.38,47.40,1.96,100.00,1049132,28,20267,-68
2021-12-16 22:41:57,341.17,54.30,1.97,100.00,1049091,28,20282,-68
2021-12-16 22:42:33,316.10,54.35,1.97,100.00,1044572,28,20326,-67
2021-12-16 22:43:15,256.05,49.60,1.96,100.00,1044257,28,20259,-68
2021-12-16 22:43:56,450.08,61.88,1.91,100.00,1044781,28,20260,-67
2021-12-16 22:44:33,246.93,49.72,1.94,100.00,1040666,28,20318,-68
2021-12-16 22:45:05,274.95,50.45,1.79,100.00,1040487,28,20270,-69
2021-12-16 22:45:42,178.70,44.58,1.83,100.00,1045693,28,20268,-68
2021-12-16 22:46:29,140.75,41.33,1.92,100.00,1040710,28,20271,-68
2021-12-16 22:46:59,161.95,43.53,1.93,100.00,1040980,28,20260,-67
2021-12-16 22:47:30,131.57,40.30,1.99,100.00,1040328,28,20347,-68
2021-12-16 22:48:13,164.73,43.15,1.92,100.00,1041000,28,20049,-67
2021-12-16 22:48:48,149.18,42.40,2.02,100.00,1044781,28,20052,-66
2021-12-16 22:49:21,118.30,41.05,1.96,100.00,1040987,28,20309,-69
2021-12-16 22:49:57,121.70,39.30,1.98,100.00,1043345,28,20264,-68
2021-12-16 22:50:27,120.00,40.20,2.00,100.00,1038216,28,20331,-65
2021-12-16 22:50:59,142.25,43.42,1.97,100.00,1039324,28,20351,-67
2021-12-16 22:51:29,101.50,37.22,2.04,100.00,1043811,28,20435,-67
2021-12-16 22:52:01,119.75,40.53,2.01,100.00,1044696,28,20248,-66
2021-12-16 22:52:32,102.95,38.47,2.08,100.00,1046933,28,20496,-65
2021-12-16 22:53:03,115.53,39.55,2.07,100.00,1044537,28,20263,-68
2021-12-16 22:53:35,105.28,39.60,2.12,100.00,1044786,28,20369,-67
2021-12-16 22:54:07,106.15,39.85,2.16,100.00,1044561,28,20044,-68
2021-12-16 22:54:38,129.48,40.83,2.16,100.00,1045452,28,20346,-68
2021-12-16 22:55:10,131.00,42.17,2.18,100.00,1048870,28,20261,-65
2021-12-16 22:55:40,168.50,45.30,2.15,100.00,1049214,28,20028,-68
2021-12-16 22:56:11,96.82,39.42,2.21,100.00,1049235,28,20338,-67
2021-12-16 22:56:45,110.55,39.20,2.17,100.00,1049175,28,20020,-67
2021-12-16 22:57:15,112.32,39.30,2.22,100.00,1048725,28,20012,-66
2021-12-16 22:57:47,166.57,45.08,2.26,100.00,1048880,28,20255,-66
2021-12-16 22:58:20,116.38,40.10,2.23,100.00,1048956,28,20516,-67
2021-12-16 22:58:55,118.07,40.33,2.18,100.00,1048884,28,20836,-68
2021-12-16 22:59:28,146.88,43.17,2.19,100.00,1044486,28,20255,-68
2021-12-16 23:00:03,110.75,38.42,2.21,100.00,1036500,28,20265,-66
2021-12-16 23:00:42,122.95,41.08,2.20,100.00,1036595,28,20297,-65
2021-12-16 23:01:18,81.22,35.47,2.21,100.00,1041110,28,20283,-67
2021-12-16 23:01:55,122.30,40.63,2.18,100.00,1047790,28,20621,-68
2021-12-16 23:02:30,165.15,43.88,2.18,100.00,1048783,28,20266,-68
2021-12-16 23:03:01,199.55,47.05,2.18,100.00,1049101,28,20294,-69
2021-12-16 23:03:32,137.82,41.50,2.20,100.00,1049209,28,20611,-68
2021-12-16 23:04:06,143.88,41.67,2.21,100.00,1049148,28,20103,-68
2021-12-16 23:04:38,170.40,45.75,2.21,100.00,1048921,28,20266,-68
2021-12-16 23:05:10,133.35,42.10,2.23,100.00,1048785,28,20345,-69
2021-12-16 23:05:40,112.15,39.55,2.21,100.00,1044612,28,20251,-69
2021-12-16 23:06:12,127.68,41.33,2.23,100.00,1040648,28,20263,-69
2021-12-16 23:06:44,128.90,42.90,2.28,100.00,1041328,28,20560,-67
2021-12-16 23:07:15,115.20,40.80,2.25,100.00,1041041,28,20264,-68
2021-12-16 23:07:46,126.43,42.55,2.23,100.00,1045377,28,20796,-68
2021-12-16 23:08:17,84.75,35.65,2.23,100.00,1048887,28,20286,-68
2021-12-16 23:08:50,90.93,37.45,2.32,100.00,1048976,28,20090,-68
2021-12-16 23:09:20,99.88,39.55,2.31,100.00,1049170,28,20021,-68
2021-12-16 23:09:51,111.03,41.20,2.33,100.00,1049029,28,20267,-68
2021-12-16 23:10:22,143.88,44.72,2.26,100.00,1044934,28,20013,-68
2021-12-16 23:10:53,122.78,42.92,2.32,100.00,1044955,28,20024,-68
2021-12-16 23:11:25,136.52,45.30,2.32,100.00,1044905,28,20025,-68
2021-12-16 23:11:55,124.47,44.17,2.35,100.00,1048871,28,20266,-68
2021-12-16 23:12:26,111.55,42.83,2.23,100.00,1044240,28,20326,-69
2021-12-16 23:12:57,137.30,46.65,2.16,100.00,1045050,28,20147,-66
2021-12-16 23:13:31,126.45,45.70,2.02,100.00,1044716,28,20448,-67
2021-12-16 23:14:02,136.90,46.28,2.02,100.00,1041099,28,20026,-67
2021-12-16 23:14:34,124.53,43.55,2.00,100.00,1036496,28,20265,-67
2021-12-16 23:15:17,104.30,40.80,2.04,100.00,1037334,28,20285,-68
2021-12-16 23:15:50,94.50,38.90,2.17,100.00,1042699,28,20303,-68
2021-12-16 23:16:38,103.13,40.20,2.14,100.00,1045103,28,20755,-68
2021-12-16 23:17:08,107.85,40.95,2.14,100.00,1045074,28,20282,-68
2021-12-16 23:17:42,90.60,38.63,2.18,100.00,1045149,28,20259,-68
2021-12-16 23:18:27,86.63,39.40,2.24,100.00,1045171,28,20411,-68
2021-12-16 23:18:58,99.30,39.35,2.26,100.00,1048870,28,20345,-67
2021-12-16 23:19:47,97.38,40.17,2.27,100.00,1048847,28,20254,-68
2021-12-16 23:20:36,110.75,41.80,2.14,100.00,1049065,28,20012,-68
2021-12-16 23:21:27,109.68,41.25,2.16,100.00,1045087,28,20348,-68
2021-12-16 23:22:16,83.82,37.60,2.22,100.00,1045144,28,20763,-68
2021-12-16 23:22:53,87.30,37.45,2.21,100.00,1048966,28,20589,-69
2021-12-16 23:23:24,77.40,35.30,2.24,100.00,1048833,28,20017,-69
2021-12-16 23:23:58,95.10,39.28,2.14,100.00,1044618,28,20267,-69
2021-12-16 23:24:29,93.13,38.85,2.22,100.00,1040708,28,20356,-67
2021-12-16 23:25:00,86.35,38.50,2.28,100.00,1040674,28,20252,-67
2021-12-16 23:25:34,83.40,39.15,2.32,100.00,1041384,28,20380,-67
2021-12-16 23:26:06,79.13,36.92,2.33,100.00,1045793,28,20317,-68
2021-12-16 23:26:38,97.63,39.20,2.31,100.00,1049243,28,20269,-67
2021-12-16 23:27:10,83.30,37.83,2.34,100.00,1044630,28,20325,-68
2021-12-16 23:27:41,84.38,37.20,2.31,100.00,1040563,28,20311,-67
2021-12-16 23:28:12,64.65,34.15,2.33,100.00,1040613,28,20252,-68
2021-12-16 23:28:44,74.85,35.55,2.34,100.00,1041394,28,20299,-67
2021-12-16 23:29:16,83.32,37.17,2.23,100.00,1045210,28,20255,-67
2021-12-16 23:29:46,83.75,37.63,2.19,100.00,1048862,28,20346,-67
2021-12-16 23:30:17,101.32,41.45,2.06,100.00,1048951,28,20292,-66
2021-12-16 23:30:48,93.70,40.42,2.04,100.00,1041018,28,20051,-69
2021-12-16 23:31:19,84.93,37.33,2.06,100.00,1044712,28,20104,-67
2021-12-16 23:31:49,88.25,38.30,2.17,100.00,1044815,28,20024,-67
2021-12-16 23:32:22,83.97,36.47,2.24,100.00,1044720,28,20028,-67
2021-12-16 23:32:52,81.63,35.95,2.25,100.00,1049297,28,20420,-67
2021-12-16 23:33:23,73.22,35.10,2.27,100.00,1049083,28,20344,-68
2021-12-16 23:33:56,83.15,35.60,2.24,100.00,1048824,28,20028,-68
2021-12-16 23:34:27,82.25,37.53,1.92,100.00,1048991,28,20017,-66
2021-12-16 23:34:57,84.22,37.08,1.96,100.00,1048970,28,20743,-66
2021-12-16 23:35:28,83.05,36.55,1.90,100.00,1048754,28,20118,-65
2021-12-16 23:35:59,82.47,35.45,1.91,100.00,1049307,28,20029,-68
2021-12-16 23:36:30,94.40,40.75,1.77,100.00,1049094,28,20012,-66
2021-12-16 23:37:01,90.60,39.30,1.73,100.00,1049275,28,20048,-67
2021-12-16 23:37:33,87.53,38.58,1.76,100.00,1048959,28,20024,-68
2021-12-16 23:38:17,75.55,35.72,1.76,100.00,1049256,28,20017,-67
2021-12-16 23:39:06,79.22,36.83,1.73,100.00,1049208,28,20278,-68
2021-12-16 23:39:37,79.75,35.40,1.71,100.00,1048617,28,20251,-67
2021-12-16 23:40:09,76.60,35.83,1.70,100.00,1048967,28,20255,-66
2021-12-16 23:40:40,80.18,36.38,1.67,100.00,1048881,28,20243,-69
2021-12-16 23:41:31,76.45,35.78,1.71,100.00,1049030,28,20263,-67
2021-12-16 23:42:14,76.03,34.70,1.74,100.00,1049316,28,20144,-68
2021-12-16 23:43:20,72.28,34.00,1.90,100.00,1049270,28,20243,-68
2021-12-16 23:43:54,64.10,32.55,1.97,100.00,1040318,28,20773,-67
2021-12-16 23:44:50,80.07,35.03,1.85,100.00,1040552,28,20252,-67
2021-12-16 23:45:21,74.72,33.58,1.84,100.00,1024145,28,20266,-67
2021-12-16 23:45:57,78.20,34.75,1.84,100.00,1027103,28,20286,-67
2021-12-16 23:46:34,72.47,34.45,1.86,100.00,1043530,28,20018,-68
2021-12-16 23:47:07,73.15,34.17,1.85,100.00,1048994,28,20259,-68
2021-12-16 23:48:16,75.57,33.88,1.92,100.00,1048152,28,20680,-66
2021-12-16 23:49:06,74.95,33.22,1.79,100.00,1032213,28,20367,-67
2021-12-16 23:49:55,78.07,33.88,1.77,100.00,1032156,28,20670,-68
2021-12-16 23:50:46,74.80,33.47,1.84,100.00,1029447,28,20034,-68
2021-12-16 23:51:35,68.78,33.00,1.87,100.00,1032223,28,20030,-68
2021-12-16 23:52:25,72.57,33.65,1.90,100.00,1032804,28,20265,-68
2021-12-16 23:53:14,71.18,32.83,1.78,100.00,1036453,28,20264,-69
2021-12-16 23:53:45,67.22,31.73,1.83,100.00,1036209,28,20792,-68
2021-12-16 23:54:16,71.47,34.33,1.69,100.00,1036302,28,20276,-67
2021-12-16 23:54:47,74.00,34.65,1.64,100.00,1046840,28,20264,-68
2021-12-16 23:55:17,74.93,33.60,1.68,100.00,1053049,28,20091,-69
2021-12-16 23:55:56,69.85,34.05,1.78,100.00,1052595,28,20028,-68
2021-12-16 23:56:26,75.95,36.63,1.70,100.00,1048960,28,20059,-69
2021-12-16 23:56:57,72.60,35.08,1.81,100.00,1048874,28,20762,-68
2021-12-16 23:57:27,65.60,32.63,1.88,100.00,1048548,28,20066,-67
2021-12-16 23:57:58,66.68,34.45,1.90,100.00,1048753,28,20024,-67
2021-12-16 23:58:31,69.78,35.92,1.80,100.00,1048881,28,20020,-68
2021-12-16 23:59:02,74.05,37.85,1.87,100.00,1049197,28,20031,-69
2021-12-16 23:59:35,74.88,36.30,1.78,100.00,1049077,28,20254,-68