2021-12-16 00:00:01,2.01,2.01,2.01,nan,1032728,28,19918,-69
2021-12-16 00:00:42,2.01,2.01,2.01,nan,1036841,28,20383,-69
2021-12-16 00:01:30,2.00,2.00,2.00,nan,1036882,28,19969,-69
2021-12-16 00:02:01,2.07,2.07,2.07,nan,1036882,28,19909,-68
2021-12-16 00:02:51,2.08,2.08,2.08,nan,1044683,28,19912,-68
2021-12-16 00:03:40,2.08,2.08,2.08,nan,1044226,28,19920,-69
2021-12-16 00:04:19,2.12,2.12,2.12,nan,1042744,28,19908,-68
2021-12-16 00:05:12,2.10,2.10,2.10,nan,1037017,28,20024,-69
2021-12-16 00:06:03,2.03,2.03,2.03,nan,1028522,28,19914,-69
2021-12-16 00:06:49,2.00,2.00,2.00,nan,1036001,28,20395,-68
2021-12-16 00:07:22,2.06,2.06,2.06,nan,1036701,28,19925,-69
2021-12-16 00:08:05,2.02,2.02,2.02,nan,1036887,28,19910,-69
2021-12-16 00:08:42,2.08,2.08,2.08,nan,1036933,28,19909,-68
2021-12-16 00:09:18,2.13,2.13,2.13,nan,1036660,28,19932,-68
2021-12-16 00:09:51,2.10,2.10,2.10,nan,1036915,28,19910,-68
2021-12-16 00:10:28,2.11,2.11,2.11,nan,1036801,28,20387,-68
2021-12-16 00:11:12,2.06,2.06,2.06,nan,1036916,28,20093,-68
2021-12-16 00:11:42,2.05,2.05,2.05,nan,1044712,28,19921,-69
2021-12-16 00:12:32,2.02,2.02,2.02,nan,1044755,28,19916,-69
2021-12-16 00:13:21,2.03,2.03,2.03,nan,1044749,28,19913,-68
2021-12-16 00:14:10,2.10,2.10,2.10,nan,1036838,28,19913,-68
2021-12-16 00:14:58,2.12,2.12,2.12,nan,1036879,28,19917,-69
2021-12-16 00:15:48,2.11,2.11,2.11,nan,1036838,28,19913,-68
2021-12-16 00:16:56,2.11,2.11,2.11,nan,1036857,28,19914,-68
2021-12-16 00:17:45,2.03,2.03,2.03,nan,1024215,28,20403,-68
2021-12-16 00:18:34,2.00,2.00,2.00,nan,1024396,29,20005,-68
2021-12-16 00:19:23,1.97,1.97,1.97,nan,1024249,29,20307,-69
2021-12-16 00:19:56,1.98,1.98,1.98,nan,1024346,29,20086,-68
2021-12-16 00:20:46,1.98,1.98,1.98,nan,1024283,29,19914,-68
2021-12-16 00:21:55,2.03,2.03,2.03,nan,1024161,29,19918,-69
2021-12-16 00:22:44,2.11,2.11,2.11,nan,1016331,29,19955,-70
2021-12-16 00:23:34,2.11,2.11,2.11,nan,1016327,29,19907,-69
2021-12-16 00:24:23,2.08,2.08,2.08,nan,1016374,29,19907,-69
2021-12-16 00:25:12,2.02,2.02,2.02,nan,1016390,29,20386,-68
2021-12-16 00:26:00,1.95,1.95,1.95,nan,1016297,29,20377,-69
2021-12-16 00:26:49,1.97,1.97,1.97,nan,1016367,29,19915,-69
2021-12-16 00:27:38,2.01,2.01,2.01,nan,1016347,29,19928,-69
2021-12-16 00:28:26,2.03,2.03,2.03,nan,1016321,29,19915,-68
2021-12-16 00:29:13,2.09,2.09,2.09,nan,1016246,29,19918,-69
2021-12-16 00:29:46,2.12,2.12,2.12,nan,1016278,29,19915,-69
2021-12-16 00:30:28,2.13,2.13,2.13,nan,1016419,29,19914,-69
2021-12-16 00:31:17,2.05,2.05,2.05,nan,1020366,29,19981,-69
2021-12-16 00:31:47,2.01,2.01,2.01,nan,1020455,29,19915,-70
2021-12-16 00:32:29,1.97,1.97,1.97,nan,1020372,29,19907,-68
2021-12-16 00:33:11,1.97,1.97,1.97,nan,1012585,29,19974,-70
2021-12-16 00:33:45,1.95,1.95,1.95,nan,1012367,29,19911,-68
2021-12-16 00:34:15,1.96,1.96,1.96,nan,1012514,29,19912,-69
2021-12-16 00:34:46,1.98,1.98,1.98,nan,1014417,29,19912,-69
2021-12-16 00:35:16,1.96,1.96,1.96,nan,1016528,29,19959,-69
2021-12-16 00:35:47,1.96,1.96,1.96,nan,1016331,29,20390,-69
2021-12-16 00:36:18,1.93,1.93,1.93,nan,1016481,29,19903,-69
2021-12-16 00:36:48,1.95,1.95,1.95,nan,1016416,29,19907,-68
2021-12-16 00:37:18,1.97,1.97,1.97,nan,1016360,29,19907,-69
2021-12-16 00:37:49,1.96,1.96,1.96,nan,1016334,29,19913,-69
2021-12-16 00:38:19,2.01,2.01,2.01,nan,1016482,29,19908,-69
2021-12-16 00:38:49,2.04,2.04,2.04,nan,1016446,29,20018,-69
2021-12-16 00:39:26,2.00,2.00,2.00,nan,1015980,29,19907,-68
2021-12-16 00:39:56,2.06,2.06,2.06,nan,1016366,29,20370,-69
2021-12-16 00:40:26,2.00,2.00,2.00,nan,1016489,29,19947,-69
2021-12-16 00:40:59,1.99,1.99,1.99,nan,1016474,29,20355,-69
2021-12-16 00:41:29,1.98,1.98,1.98,nan,1016437,29,19914,-69
2021-12-16 00:42:02,2.04,2.04,2.04,nan,1016464,29,19914,-69
2021-12-16 00:42:32,1.98,1.98,1.98,nan,1017158,29,19970,-69
2021-12-16 00:43:14,1.93,1.93,1.93,nan,1017852,29,19907,-69
2021-12-16 00:44:03,1.95,1.95,1.95,nan,1017657,29,20009,-70
2021-12-16 00:44:33,2.01,2.01,2.01,nan,1017916,29,19942,-69
2021-12-16 00:45:23,2.02,2.02,2.02,nan,1017344,29,19914,-69
2021-12-16 00:46:09,2.00,2.00,2.00,nan,1017516,29,19994,-69
2021-12-16 00:47:18,2.02,2.02,2.02,nan,1018086,29,20634,-69
2021-12-16 00:47:58,2.06,2.06,2.06,nan,1017600,29,19915,-69
2021-12-16 00:48:48,2.07,2.07,2.07,nan,1017706,29,20369,-69
2021-12-16 00:49:33,2.01,2.01,2.01,nan,1022556,29,19917,-70
2021-12-16 00:50:19,1.98,1.98,1.98,nan,1025732,29,19949,-69
2021-12-16 00:50:55,2.01,2.01,2.01,nan,1025338,29,19906,-69
2021-12-16 00:51:44,2.00,2.00,2.00,nan,1024188,28,20377,-69
2021-12-16 00:52:34,1.99,1.99,1.99,nan,1024044,28,20001,-69
2021-12-16 00:53:23,2.01,2.01,2.01,nan,1024198,29,19911,-69
2021-12-16 00:54:25,2.01,2.01,2.01,nan,1024143,29,19906,-69
2021-12-16 00:55:14,2.07,2.07,2.07,nan,1031966,28,19918,-69
2021-12-16 00:55:51,2.12,2.12,2.12,nan,1032135,28,19906,-69
2021-12-16 00:56:21,2.12,2.12,2.12,nan,1032197,28,19913,-69
2021-12-16 00:56:57,2.10,2.10,2.10,nan,1035367,28,19902,-69
2021-12-16 00:57:27,2.09,2.09,2.09,nan,1036200,28,20510,-69
2021-12-16 00:57:58,2.11,2.11,2.11,nan,1036248,28,19912,-68
2021-12-16 00:58:32,2.14,2.14,2.14,nan,1036098,28,19956,-69
2021-12-16 00:59:04,2.11,2.11,2.11,nan,1031887,28,19941,-69
2021-12-16 00:59:38,2.12,2.12,2.12,nan,1031800,28,19957,-69
2021-12-16 01:00:12,2.13,2.13,2.13,nan,1032130,28,19906,-69
2021-12-16 01:00:49,2.14,2.14,2.14,nan,1033276,28,20366,-69
2021-12-16 01:01:39,2.15,2.15,2.15,nan,1036147,28,19902,-69
2021-12-16 01:02:14,2.18,2.18,2.18,nan,1032124,28,19902,-69
2021-12-16 01:02:44,2.19,2.19,2.19,nan,1027736,28,19974,-69
2021-12-16 01:03:33,2.16,2.16,2.16,nan,1028000,28,19913,-68
2021-12-16 01:04:04,2.20,2.20,2.20,nan,1032111,28,20004,-69
2021-12-16 01:04:44,2.19,2.19,2.19,nan,1035130,28,19913,-69
2021-12-16 01:05:16,2.22,2.22,2.22,nan,1036053,28,20371,-69
2021-12-16 01:05:47,2.25,2.25,2.25,nan,1036119,28,19925,-69
2021-12-16 01:06:17,2.26,2.26,2.26,nan,1032046,28,19957,-69
2021-12-16 01:07:02,2.28,2.28,2.28,nan,1032095,28,19906,-69
2021-12-16 01:07:51,2.25,2.25,2.25,nan,1032091,28,19925,-69
2021-12-16 01:08:24,2.21,2.21,2.21,nan,1036139,28,19902,-69
2021-12-16 01:09:00,2.22,2.22,2.22,nan,1036141,28,19969,-69
2021-12-16 01:09:39,2.08,2.08,2.08,nan,1035948,28,19993,-68
2021-12-16 01:10:44,2.04,2.04,2.04,nan,1031961,28,20005,-69
2021-12-16 01:11:34,2.00,2.00,2.00,nan,1019959,29,20002,-69
2021-12-16 01:12:23,2.04,2.04,2.04,nan,1023136,29,20308,-68
2021-12-16 01:13:12,2.09,2.09,2.09,nan,1028205,28,19902,-69
2021-12-16 01:14:01,2.10,2.10,2.10,nan,1036178,28,19902,-69
2021-12-16 01:14:50,2.10,2.10,2.10,nan,1036057,28,20394,-69
2021-12-16 01:15:27,2.13,2.13,2.13,nan,1036024,28,19965,-69
2021-12-16 01:16:16,2.06,2.06,2.06,nan,1032143,28,20373,-69
2021-12-16 01:17:05,1.97,1.97,1.97,nan,1032045,28,19918,-68
2021-12-16 01:17:54,1.99,1.99,1.99,nan,1033632,28,19921,-69
2021-12-16 01:18:47,1.97,1.97,1.97,nan,1036031,28,19941,-68
2021-12-16 01:19:36,1.94,1.94,1.94,nan,1027660,28,19910,-69
2021-12-16 01:20:30,1.93,1.93,1.93,nan,1031051,28,19983,-69
2021-12-16 01:21:19,1.94,1.94,1.94,nan,1036075,28,19956,-69
2021-12-16 01:22:08,1.94,1.94,1.94,nan,1036065,28,19913,-69
2021-12-16 01:22:56,1.99,1.99,1.99,nan,1036121,28,19916,-69
2021-12-16 01:23:46,1.97,1.97,1.97,nan,1036079,28,20044,-69
2021-12-16 01:24:35,1.99,1.99,1.99,nan,1036117,28,19918,-69
2021-12-16 01:25:25,2.00,2.00,2.00,nan,1031949,28,19950,-69
2021-12-16 01:26:14,2.03,2.03,2.03,nan,1032013,28,19953,-69
2021-12-16 01:27:03,2.02,2.02,2.02,nan,1033062,28,19914,-69
2021-12-16 01:27:51,2.04,2.04,2.04,nan,1036094,28,20392,-69
2021-12-16 01:28:40,1.99,1.99,1.99,nan,1031938,28,19913,-69
2021-12-16 01:29:28,1.97,1.97,1.97,nan,1031847,28,19917,-68
2021-12-16 01:30:17,2.00,2.00,2.00,nan,1032695,28,19925,-69
2021-12-16 01:31:06,1.95,1.95,1.95,nan,1031924,28,20447,-69
2021-12-16 01:31:55,1.95,1.95,1.95,nan,1034191,28,20042,-69
2021-12-16 01:33:00,1.91,1.91,1.91,nan,1036350,28,20342,-68
2021-12-16 01:33:31,1.86,1.86,1.86,nan,1023954,29,19914,-69
2021-12-16 01:34:20,1.87,1.87,1.87,nan,1024032,29,20328,-69
2021-12-16 01:34:53,1.85,1.85,1.85,nan,1023992,29,19957,-69
2021-12-16 01:35:42,1.81,1.81,1.81,nan,1023759,29,20373,-69
2021-12-16 01:36:51,1.85,1.85,1.85,nan,1030252,28,20182,-69
2021-12-16 01:37:40,1.86,1.86,1.86,nan,1023757,29,20384,-69
2021-12-16 01:38:22,1.82,1.82,1.82,nan,1023973,29,19965,-69
2021-12-16 01:38:54,1.86,1.86,1.86,nan,1023982,28,19915,-70
2021-12-16 01:39:25,1.87,1.87,1.87,nan,1023634,29,20650,-69
2021-12-16 01:40:30,1.85,1.85,1.85,nan,1023924,29,20001,-69
2021-12-16 01:41:30,1.85,1.85,1.85,nan,1008318,29,19923,-69
2021-12-16 01:42:09,1.91,1.91,1.91,nan,1004537,29,19912,-68
2021-12-16 01:42:58,1.90,1.90,1.90,nan,1004573,29,19908,-68
2021-12-16 01:43:47,1.83,1.83,1.83,nan,1004797,29,19917,-68
2021-12-16 01:44:36,1.87,1.87,1.87,nan,1023995,29,20005,-68
2021-12-16 01:45:12,1.90,1.90,1.90,nan,1023975,29,20440,-69
2021-12-16 01:46:00,1.90,1.90,1.90,nan,1023970,29,19914,-69
2021-12-16 01:46:31,1.89,1.89,1.89,nan,1024059,29,19910,-69
2021-12-16 01:47:20,1.83,1.83,1.83,nan,1023834,29,19921,-69
2021-12-16 01:47:59,1.81,1.81,1.81,nan,1023858,28,19914,-69
2021-12-16 01:48:32,1.79,1.79,1.79,nan,1024011,29,19981,-69
2021-12-16 01:49:23,1.78,1.78,1.78,nan,1023970,29,19921,-67
2021-12-16 01:50:01,1.74,1.74,1.74,nan,1023807,29,20005,-68
2021-12-16 01:50:48,1.70,1.70,1.70,nan,1024006,29,19914,-67
2021-12-16 01:51:26,1.71,1.71,1.71,nan,1023874,29,19926,-67
2021-12-16 01:52:21,1.73,1.73,1.73,nan,1023917,29,19907,-67
2021-12-16 01:53:11,1.72,1.72,1.72,nan,1024058,29,19921,-67
2021-12-16 01:54:00,1.67,1.67,1.67,nan,1023929,29,20427,-68
2021-12-16 01:54:48,1.69,1.69,1.69,nan,1023822,29,19907,-68
2021-12-16 01:55:26,1.73,1.73,1.73,nan,1023981,29,19914,-68
2021-12-16 01:56:08,1.70,1.70,1.70,nan,1023863,29,19941,-67
2021-12-16 01:56:48,1.69,1.69,1.69,nan,1023927,29,19910,-68
2021-12-16 01:57:25,1.67,1.67,1.67,nan,1023988,29,20014,-68
2021-12-16 01:58:00,1.73,1.73,1.73,nan,1023865,29,19914,-68
2021-12-16 01:58:32,1.72,1.72,1.72,nan,1023969,29,19915,-68
2021-12-16 01:59:05,1.77,1.77,1.77,nan,1023904,29,20525,-68
2021-12-16 01:59:38,1.76,1.76,1.76,nan,1023715,29,19922,-68
2021-12-16 02:00:11,1.70,1.70,1.70,nan,1023802,29,19968,-68
2021-12-16 02:00:54,1.75,1.75,1.75,nan,1023924,29,19911,-68
2021-12-16 02:01:31,1.77,1.77,1.77,nan,1023894,29,20281,-68
2021-12-16 02:02:12,1.83,1.83,1.83,nan,1023898,29,19906,-68
2021-12-16 02:02:43,1.83,1.83,1.83,nan,1023934,29,19934,-68
2021-12-16 02:03:15,1.79,1.79,1.79,nan,1023977,29,20384,-68
2021-12-16 02:03:52,1.78,1.78,1.78,nan,1023991,29,20399,-68
2021-12-16 02:04:29,1.83,1.83,1.83,nan,1023862,29,19910,-67
2021-12-16 02:05:21,1.86,1.86,1.86,nan,1024032,29,20391,-68
2021-12-16 02:06:03,1.87,1.87,1.87,nan,1023961,29,20544,-68
2021-12-16 02:07:04,1.87,1.87,1.87,nan,1023864,29,19914,-68
2021-12-16 02:07:43,1.78,1.78,1.78,nan,1015966,29,19922,-68
2021-12-16 02:08:19,1.73,1.73,1.73,nan,1015953,29,19903,-67
2021-12-16 02:08:50,1.70,1.70,1.70,nan,1016086,29,19943,-68
2021-12-16 02:09:27,1.69,1.69,1.69,nan,1027156,28,20288,-69
2021-12-16 02:10:03,1.74,1.74,1.74,nan,1028020,28,20029,-68
2021-12-16 02:10:39,1.74,1.74,1.74,nan,1027889,28,20494,-69
2021-12-16 02:11:28,1.79,1.79,1.79,nan,1027913,28,20633,-68
2021-12-16 02:12:04,1.78,1.78,1.78,nan,1027949,28,19966,-68
2021-12-16 02:12:46,1.81,1.81,1.81,nan,1027748,28,19993,-68
2021-12-16 02:13:36,1.81,1.81,1.81,nan,1027957,28,19910,-69
2021-12-16 02:14:07,1.83,1.83,1.83,nan,1027722,28,19969,-69
2021-12-16 02:14:56,1.81,1.81,1.81,nan,1023826,29,20428,-68
2021-12-16 02:15:44,1.75,1.75,1.75,nan,1024771,29,19946,-68
2021-12-16 02:16:33,1.77,1.77,1.77,nan,1025554,28,19907,-69
2021-12-16 02:17:22,1.73,1.73,1.73,nan,1028769,28,19946,-68
2021-12-16 02:18:11,1.76,1.76,1.76,nan,1028762,28,20071,-69
2021-12-16 02:19:00,1.80,1.80,1.80,nan,1024558,29,19906,-68
2021-12-16 02:19:49,1.87,1.87,1.87,nan,1024557,28,19914,-68
2021-12-16 02:20:38,1.88,1.88,1.88,nan,1025495,28,19918,-68
2021-12-16 02:21:26,1.90,1.90,1.90,nan,1028659,28,19957,-69
2021-12-16 02:22:15,1.94,1.94,1.94,nan,1028769,28,19906,-68
2021-12-16 02:23:04,1.94,1.94,1.94,nan,1028675,28,19954,-68
2021-12-16 02:23:54,1.93,1.93,1.93,nan,1028750,28,19966,-69
2021-12-16 02:24:43,1.90,1.90,1.90,nan,1016744,29,19915,-69
2021-12-16 02:25:32,1.84,1.84,1.84,nan,1018905,28,20346,-69
2021-12-16 02:26:21,1.87,1.87,1.87,nan,1028685,28,19910,-68
2021-12-16 02:27:09,1.87,1.87,1.87,nan,1028678,28,19906,-69
2021-12-16 02:27:49,1.84,1.84,1.84,nan,1028651,28,20431,-68
2021-12-16 02:28:37,1.83,1.83,1.83,nan,1028690,28,19914,-68
2021-12-16 02:29:19,1.81,1.81,1.81,nan,1024475,29,19938,-69
2021-12-16 02:30:21,1.76,1.76,1.76,nan,1024692,29,20217,-69
2021-12-16 02:30:55,1.83,1.83,1.83,nan,1026346,28,19957,-69
2021-12-16 02:31:46,1.82,1.82,1.82,nan,1028777,28,19906,-68
2021-12-16 02:32:26,1.86,1.86,1.86,nan,1028604,28,19907,-68
2021-12-16 02:33:02,1.85,1.85,1.85,nan,1028710,28,20376,-68
2021-12-16 02:33:53,1.86,1.86,1.86,nan,1024735,28,20026,-69
2021-12-16 02:34:30,1.85,1.85,1.85,nan,1024717,29,19906,-68
2021-12-16 02:35:20,1.80,1.80,1.80,nan,1016507,29,19954,-69
2021-12-16 02:36:02,1.79,1.79,1.79,nan,1020729,29,19922,-69
2021-12-16 02:36:41,1.81,1.81,1.81,nan,1017052,29,19911,-69
2021-12-16 02:37:17,1.77,1.77,1.77,nan,1020777,29,19911,-69
2021-12-16 02:37:49,1.80,1.80,1.80,nan,1020607,29,19911,-69
2021-12-16 02:38:20,1.76,1.76,1.76,nan,1022801,29,19911,-69
2021-12-16 02:38:52,1.74,1.74,1.74,nan,1025759,28,19969,-69
2021-12-16 02:39:26,1.80,1.80,1.80,nan,1028383,28,19962,-69
2021-12-16 02:39:57,1.85,1.85,1.85,nan,1028654,28,19907,-69
2021-12-16 02:40:27,1.83,1.83,1.83,nan,1028692,28,19918,-68
2021-12-16 02:40:58,1.87,1.87,1.87,nan,1028640,28,19906,-68
2021-12-16 02:41:28,1.89,1.89,1.89,nan,1028603,28,19914,-69
2021-12-16 02:42:13,1.92,1.92,1.92,nan,1028582,28,19910,-68
2021-12-16 02:43:10,1.86,1.86,1.86,nan,1028725,28,20004,-68
2021-12-16 02:44:00,1.84,1.84,1.84,nan,1012764,29,19919,-68
2021-12-16 02:44:41,1.82,1.82,1.82,nan,1025948,28,19958,-68
2021-12-16 02:45:30,1.80,1.80,1.80,nan,1031472,28,20012,-69
2021-12-16 02:46:15,1.80,1.80,1.80,nan,1036944,28,19917,-68
2021-12-16 02:47:05,1.83,1.83,1.83,nan,1036903,28,20009,-69
2021-12-16 02:47:56,1.80,1.80,1.80,nan,1037882,28,19910,-68
2021-12-16 02:48:35,1.85,1.85,1.85,nan,1037824,28,19909,-68
2021-12-16 02:49:05,1.87,1.87,1.87,nan,1037282,28,19912,-68
2021-12-16 02:49:36,1.90,1.90,1.90,nan,1036918,28,19933,-68
2021-12-16 02:50:06,1.90,1.90,1.90,nan,1037464,28,20013,-69
2021-12-16 02:50:36,1.92,1.92,1.92,nan,1045389,28,19916,-69
2021-12-16 02:51:08,1.94,1.94,1.94,nan,1037134,28,19912,-69
2021-12-16 02:51:38,1.96,1.96,1.96,nan,1053021,23,19975,-67
2021-12-16 02:52:08,1.94,1.94,1.94,nan,1040087,28,20440,-67
2021-12-16 02:52:39,1.88,1.88,1.88,nan,1036907,28,19902,-67
2021-12-16 02:53:09,1.86,1.86,1.86,nan,1037146,28,19932,-67
2021-12-16 02:53:50,1.87,1.87,1.87,nan,1036678,28,19906,-67
2021-12-16 02:54:20,1.86,1.86,1.86,nan,1036815,28,19905,-67
2021-12-16 02:54:50,1.83,1.83,1.83,nan,1032879,28,19949,-67
2021-12-16 02:55:22,1.81,1.81,1.81,nan,1034164,28,20470,-67
2021-12-16 02:55:53,1.70,1.70,1.70,nan,1036798,28,19973,-67
2021-12-16 02:56:23,1.71,1.71,1.71,nan,1036833,28,19973,-67
2021-12-16 02:56:54,1.71,1.71,1.71,nan,1037165,28,19916,-67
2021-12-16 02:57:25,1.70,1.70,1.70,nan,1037114,28,19910,-67
2021-12-16 02:58:01,1.70,1.70,1.70,nan,1037115,28,19972,-67
2021-12-16 02:58:32,1.69,1.69,1.69,nan,1037137,28,19909,-67
2021-12-16 02:59:02,1.70,1.70,1.70,nan,1036764,28,19925,-67
2021-12-16 02:59:32,1.68,1.68,1.68,nan,1036536,28,19914,-67
2021-12-16 03:00:04,1.61,1.61,1.61,nan,1036786,28,19922,-67
2021-12-16 03:00:38,1.63,1.63,1.63,nan,1036787,28,19916,-67
2021-12-16 03:01:09,1.61,1.61,1.61,nan,1037165,28,19910,-67
2021-12-16 03:01:44,1.60,1.60,1.60,nan,1036987,28,19918,-67
2021-12-16 03:02:16,1.61,1.61,1.61,nan,1037031,28,19913,-67
2021-12-16 03:02:47,1.63,1.63,1.63,nan,1037065,28,19956,-67
2021-12-16 03:03:18,1.67,1.67,1.67,nan,1036816,28,19952,-67
2021-12-16 03:03:48,1.65,1.65,1.65,nan,1036810,28,19916,-67
2021-12-16 03:04:19,1.63,1.63,1.63,nan,1036753,28,19909,-67
2021-12-16 03:04:50,1.65,1.65,1.65,nan,1036870,28,19910,-67
2021-12-16 03:05:21,1.68,1.68,1.68,nan,1037174,28,19956,-67
2021-12-16 03:05:51,1.69,1.69,1.69,nan,1037096,28,19910,-67
2021-12-16 03:06:22,1.70,1.70,1.70,nan,1037085,28,19921,-67
2021-12-16 03:06:53,1.69,1.69,1.69,nan,1036768,28,20283,-67
2021-12-16 03:07:24,1.69,1.69,1.69,nan,1036922,28,19960,-67
2021-12-16 03:07:54,1.67,1.67,1.67,nan,1036832,28,20374,-67
2021-12-16 03:08:25,1.66,1.66,1.66,nan,1036996,28,20381,-67
2021-12-16 03:08:55,1.74,1.74,1.74,nan,1040873,28,19948,-67
2021-12-16 03:09:47,1.68,1.68,1.68,nan,1040601,28,19905,-67
2021-12-16 03:10:23,1.67,1.67,1.67,nan,1032386,28,19910,-67
2021-12-16 03:10:56,1.68,1.68,1.68,nan,1032644,28,20372,-67
2021-12-16 03:11:39,1.70,1.70,1.70,nan,1036312,28,20004,-67
2021-12-16 03:12:32,1.68,1.68,1.68,nan,1037147,28,19907,-67
2021-12-16 03:13:21,1.68,1.68,1.68,nan,1033927,28,19906,-67
2021-12-16 03:14:21,1.67,1.67,1.67,nan,1037067,28,20382,-67
2021-12-16 03:14:57,1.69,1.69,1.69,nan,1032364,28,19918,-67
2021-12-16 03:15:52,1.66,1.66,1.66,nan,1032559,28,19913,-67
2021-12-16 03:16:45,1.69,1.69,1.69,nan,1032576,28,19914,-67
2021-12-16 03:17:24,1.63,1.63,1.63,nan,1032578,28,19922,-67
2021-12-16 03:18:00,1.63,1.63,1.63,nan,1032861,28,20005,-67
2021-12-16 03:18:33,1.57,1.57,1.57,nan,1032629,28,20450,-67
2021-12-16 03:19:15,1.61,1.61,1.61,nan,1032497,28,19925,-67
2021-12-16 03:20:05,1.60,1.60,1.60,nan,1032520,28,19921,-67
2021-12-16 03:20:43,1.56,1.56,1.56,nan,1032510,28,20325,-67
2021-12-16 03:21:25,1.50,1.50,1.50,nan,1032526,28,19914,-67
2021-12-16 03:21:58,1.54,1.54,1.54,nan,1032563,28,20325,-67
2021-12-16 03:22:47,1.57,1.57,1.57,nan,1032478,28,19941,-67
2021-12-16 03:23:33,1.59,1.59,1.59,nan,1032555,28,19942,-67
2021-12-16 03:24:24,1.60,1.60,1.60,nan,1032565,28,20403,-67
2021-12-16 03:25:13,1.56,1.56,1.56,nan,1024285,29,19915,-67
2021-12-16 03:25:46,1.56,1.56,1.56,nan,1025693,28,19903,-67
2021-12-16 03:26:25,1.53,1.53,1.53,nan,1028222,28,19953,-67
2021-12-16 03:26:58,1.50,1.50,1.50,nan,1028423,28,19946,-67
2021-12-16 03:27:47,1.49,1.49,1.49,nan,1028548,28,20415,-67
2021-12-16 03:28:29,1.49,1.49,1.49,nan,1032465,28,20346,-67
2021-12-16 03:29:05,1.45,1.45,1.45,nan,1032385,28,20292,-67
2021-12-16 03:29:38,1.46,1.46,1.46,nan,1032260,28,19910,-67
2021-12-16 03:30:18,1.48,1.48,1.48,nan,1032461,28,19977,-67
2021-12-16 03:30:53,1.49,1.49,1.49,nan,1032465,28,19909,-67
2021-12-16 03:31:36,1.47,1.47,1.47,nan,1032411,28,19917,-67
2021-12-16 03:32:06,1.53,1.53,1.53,nan,1032469,28,19898,-67
2021-12-16 03:32:42,1.54,1.54,1.54,nan,1032469,28,19914,-67
2021-12-16 03:33:31,1.54,1.54,1.54,nan,1032358,28,19918,-67
2021-12-16 03:34:06,1.58,1.58,1.58,nan,1032500,28,19910,-67
2021-12-16 03:34:46,1.58,1.58,1.58,nan,1032493,28,19922,-66
2021-12-16 03:35:29,1.61,1.61,1.61,nan,1028309,28,19920,-65
2021-12-16 03:36:06,1.58,1.58,1.58,nan,1028438,28,19906,-66
2021-12-16 03:36:50,1.51,1.51,1.51,nan,1028476,28,20549,-66
2021-12-16 03:37:22,1.45,1.45,1.45,nan,1028340,28,20351,-66
2021-12-16 03:37:53,1.50,1.50,1.50,nan,1028432,28,19914,-66
2021-12-16 03:38:23,1.50,1.50,1.50,nan,1028438,28,20299,-66
2021-12-16 03:39:06,1.53,1.53,1.53,nan,1028796,28,19921,-66
2021-12-16 03:39:36,1.50,1.50,1.50,nan,1032088,28,19917,-66
2021-12-16 03:40:08,1.47,1.47,1.47,nan,1032413,28,19910,-66
2021-12-16 03:40:38,1.52,1.52,1.52,nan,1032339,28,19918,-66
2021-12-16 03:41:08,1.60,1.60,1.60,nan,1032476,28,19927,-66
2021-12-16 03:41:39,1.60,1.60,1.60,nan,1028277,28,19926,-66
2021-12-16 03:42:09,1.58,1.58,1.58,nan,1028496,28,19926,-65
2021-12-16 03:42:44,1.54,1.54,1.54,nan,1028518,28,19937,-66
2021-12-16 03:43:15,1.55,1.55,1.55,nan,1029024,28,19914,-66
2021-12-16 03:43:47,1.53,1.53,1.53,nan,1032492,28,20462,-66
2021-12-16 03:44:18,1.48,1.48,1.48,nan,1032706,28,19914,-66
2021-12-16 03:44:53,1.54,1.54,1.54,nan,1032472,28,19914,-66
2021-12-16 03:45:50,1.55,1.55,1.55,nan,1032469,28,20054,-66
2021-12-16 03:46:27,1.54,1.54,1.54,nan,1032476,28,20427,-66
2021-12-16 03:46:57,1.49,1.49,1.49,nan,1032452,28,20021,-66
2021-12-16 03:47:34,1.51,1.51,1.51,nan,1032468,28,20393,-66
2021-12-16 03:48:10,1.55,1.55,1.55,nan,1032483,28,20280,-66
2021-12-16 03:48:40,1.57,1.57,1.57,nan,1028345,28,19910,-66
2021-12-16 03:49:14,1.61,1.61,1.61,nan,1028216,28,19922,-65
2021-12-16 03:49:44,1.61,1.61,1.61,nan,1028352,28,19922,-66
2021-12-16 03:50:16,1.58,1.58,1.58,nan,1024259,29,20277,-66
2021-12-16 03:50:46,1.55,1.55,1.55,nan,1024423,29,19921,-66
2021-12-16 03:51:19,1.55,1.55,1.55,nan,1028270,28,20354,-66
2021-12-16 03:51:50,1.55,1.55,1.55,nan,1028585,28,19914,-65
2021-12-16 03:52:21,1.56,1.56,1.56,nan,1035076,28,19910,-65
2021-12-16 03:52:51,1.58,1.58,1.58,nan,1036614,28,20274,-65
2021-12-16 03:53:21,1.52,1.52,1.52,nan,1036930,28,19908,-67
2021-12-16 03:53:52,1.53,1.53,1.53,nan,1036499,28,19902,-65
2021-12-16 03:54:27,1.50,1.50,1.50,nan,1032365,28,20400,-66
2021-12-16 03:54:57,1.48,1.48,1.48,nan,1032538,28,20308,-66
2021-12-16 03:55:27,1.46,1.46,1.46,nan,1025104,28,19916,-66
2021-12-16 03:55:57,1.50,1.50,1.50,nan,1028976,28,19957,-66
2021-12-16 03:56:28,1.55,1.55,1.55,nan,1028438,28,19906,-66
2021-12-16 03:56:59,1.60,1.60,1.60,nan,1028444,28,20369,-66
2021-12-16 03:57:31,1.63,1.63,1.63,nan,1032578,28,20360,-65
2021-12-16 03:58:01,1.66,1.66,1.66,nan,1032905,28,19996,-65
2021-12-16 03:58:31,1.66,1.66,1.66,nan,1036533,28,19910,-66
2021-12-16 03:59:02,1.67,1.67,1.67,nan,1040618,28,19905,-65
2021-12-16 03:59:32,1.69,1.69,1.69,nan,1040440,28,19912,-65
2021-12-16 04:00:05,1.69,1.69,1.69,nan,1036664,28,19910,-66
2021-12-16 04:00:42,1.70,1.70,1.70,nan,1032379,28,19921,-65
2021-12-16 04:01:14,1.72,1.72,1.72,nan,1032545,28,19910,-65
2021-12-16 04:01:44,1.70,1.70,1.70,nan,1033897,28,19945,-68
2021-12-16 04:02:17,1.72,1.72,1.72,nan,1033479,28,20368,-66
2021-12-16 04:02:47,1.70,1.70,1.70,nan,1036539,28,19912,-66
2021-12-16 04:03:17,1.73,1.73,1.73,nan,1036599,28,19959,-66
2021-12-16 04:03:49,1.74,1.74,1.74,nan,1036663,28,19910,-65
2021-12-16 04:04:20,1.74,1.74,1.74,nan,1036811,28,19914,-66
2021-12-16 04:04:51,1.69,1.69,1.69,nan,1036820,28,19909,-66
2021-12-16 04:05:21,1.68,1.68,1.68,nan,1036963,28,19917,-65
2021-12-16 04:05:52,1.68,1.68,1.68,nan,1036890,28,20400,-66
2021-12-16 04:06:22,1.65,1.65,1.65,nan,1040697,28,19916,-66
2021-12-16 04:06:53,1.67,1.67,1.67,nan,1040605,28,20449,-66
2021-12-16 04:07:24,1.66,1.66,1.66,nan,1040724,28,19909,-66
2021-12-16 04:07:54,1.65,1.65,1.65,nan,1036601,28,20465,-66
2021-12-16 04:08:25,1.65,1.65,1.65,nan,1036591,28,19910,-66
2021-12-16 04:08:56,1.66,1.66,1.66,nan,1036520,28,19912,-66
2021-12-16 04:09:26,1.69,1.69,1.69,nan,1036293,28,19909,-66
2021-12-16 04:09:56,1.70,1.70,1.70,nan,1036867,28,20316,-65
2021-12-16 04:10:33,1.72,1.72,1.72,nan,1036768,28,19916,-66
2021-12-16 04:11:11,1.73,1.73,1.73,nan,1036774,28,19996,-66
2021-12-16 04:11:43,1.70,1.70,1.70,nan,1040580,28,19909,-66
2021-12-16 04:12:19,1.69,1.69,1.69,nan,1040653,28,19909,-66
2021-12-16 04:12:51,1.70,1.70,1.70,nan,1040575,28,19909,-66
2021-12-16 04:13:21,1.65,1.65,1.65,nan,1039157,28,19912,-66
2021-12-16 04:14:03,1.66,1.66,1.66,nan,1036826,28,20398,-66
2021-12-16 04:14:33,1.64,1.64,1.64,nan,1040596,28,20338,-66
2021-12-16 04:15:04,1.62,1.62,1.62,nan,1040533,28,20004,-66
2021-12-16 04:15:35,1.69,1.69,1.69,nan,1040648,28,20423,-66
2021-12-16 04:16:06,1.71,1.71,1.71,nan,1040848,28,19909,-66
2021-12-16 04:16:38,1.75,1.75,1.75,nan,1042950,28,19909,-66
2021-12-16 04:17:09,1.73,1.73,1.73,nan,1041977,28,20350,-66
2021-12-16 04:17:39,1.64,1.64,1.64,nan,1040631,28,19905,-66
2021-12-16 04:18:09,1.66,1.66,1.66,nan,1040217,28,19917,-66
2021-12-16 04:18:40,1.69,1.69,1.69,nan,1036016,28,19917,-66
2021-12-16 04:19:12,1.70,1.70,1.70,nan,1039967,28,19962,-66
2021-12-16 04:19:42,1.70,1.70,1.70,nan,1036461,28,19912,-66
2021-12-16 04:20:12,1.68,1.68,1.68,nan,1036489,28,19910,-66
2021-12-16 04:20:43,1.69,1.69,1.69,nan,1036441,28,20348,-66
2021-12-16 04:21:13,1.69,1.69,1.69,nan,1036408,28,19909,-66
2021-12-16 04:21:44,1.73,1.73,1.73,nan,1036754,28,19944,-66
2021-12-16 04:22:17,1.71,1.71,1.71,nan,1036759,28,19925,-66
2021-12-16 04:22:47,1.69,1.69,1.69,nan,1036745,28,20311,-66
2021-12-16 04:23:18,1.69,1.69,1.69,nan,1036366,28,19909,-66
2021-12-16 04:23:49,1.69,1.69,1.69,nan,1036544,28,19910,-66
2021-12-16 04:24:19,1.70,1.70,1.70,nan,1036455,28,19910,-66
2021-12-16 04:24:50,1.74,1.74,1.74,nan,1036461,28,19910,-66
2021-12-16 04:25:21,1.76,1.76,1.76,nan,1036730,28,20290,-66
2021-12-16 04:25:52,1.76,1.76,1.76,nan,1036793,28,19913,-66
2021-12-16 04:26:23,1.77,1.77,1.77,nan,1036781,28,20443,-66
2021-12-16 04:26:53,1.76,1.76,1.76,nan,1040534,28,20371,-66
2021-12-16 04:27:24,1.74,1.74,1.74,nan,1036444,28,19917,-66
2021-12-16 04:27:55,1.70,1.70,1.70,nan,1036509,28,20453,-66
2021-12-16 04:28:26,1.68,1.68,1.68,nan,1032434,28,19910,-66
2021-12-16 04:28:56,1.65,1.65,1.65,nan,1032604,28,19910,-65
2021-12-16 04:29:26,1.62,1.62,1.62,nan,1036130,28,19963,-66
2021-12-16 04:29:57,1.61,1.61,1.61,nan,1036506,28,19964,-66
2021-12-16 04:30:28,1.60,1.60,1.60,nan,1036347,28,19910,-66
2021-12-16 04:30:58,1.63,1.63,1.63,nan,1036464,28,19913,-66
2021-12-16 04:31:28,1.63,1.63,1.63,nan,1036273,28,20453,-66
2021-12-16 04:31:59,1.65,1.65,1.65,nan,1036498,28,19914,-66
2021-12-16 04:32:29,1.64,1.64,1.64,nan,1036752,28,20394,-66
2021-12-16 04:32:59,1.66,1.66,1.66,nan,1036796,28,19959,-66
2021-12-16 04:33:30,1.70,1.70,1.70,nan,1036290,28,20288,-66
2021-12-16 04:34:01,1.74,1.74,1.74,nan,1036464,28,20377,-66
2021-12-16 04:34:31,1.72,1.72,1.72,nan,1036405,28,19996,-66
2021-12-16 04:35:02,1.74,1.74,1.74,nan,1035922,28,19913,-67
2021-12-16 04:35:32,1.74,1.74,1.74,nan,1036755,28,19921,-66
2021-12-16 04:36:03,1.75,1.75,1.75,nan,1036754,28,20462,-66
2021-12-16 04:36:33,1.77,1.77,1.77,nan,1036704,28,20018,-66
2021-12-16 04:37:04,1.77,1.77,1.77,nan,1036698,28,19972,-66
2021-12-16 04:37:34,1.78,1.78,1.78,nan,1036010,28,19913,-66
2021-12-16 04:38:05,1.78,1.78,1.78,nan,1036220,28,19914,-66
2021-12-16 04:38:36,1.76,1.76,1.76,nan,1036357,28,20000,-66
2021-12-16 04:39:09,1.79,1.79,1.79,nan,1036272,28,19909,-66
2021-12-16 04:39:40,1.75,1.75,1.75,nan,1036257,28,19909,-66
2021-12-16 04:40:10,1.76,1.76,1.76,nan,1036955,28,20008,-67
2021-12-16 04:40:44,1.73,1.73,1.73,nan,1036448,28,19918,-67
2021-12-16 04:41:14,1.78,1.78,1.78,nan,1036364,28,19998,-67
2021-12-16 04:41:44,1.79,1.79,1.79,nan,1036340,28,19913,-67
2021-12-16 04:42:15,1.80,1.80,1.80,nan,1036411,28,19935,-67
2021-12-16 04:42:46,1.80,1.80,1.80,nan,1036442,28,19936,-67
2021-12-16 04:43:21,1.78,1.78,1.78,nan,1036341,28,20016,-67
2021-12-16 04:43:51,1.77,1.77,1.77,nan,1036430,28,20410,-67
2021-12-16 04:44:21,1.78,1.78,1.78,nan,1036741,28,19952,-67
2021-12-16 04:44:52,1.78,1.78,1.78,nan,1036747,28,20397,-67
2021-12-16 04:45:22,1.78,1.78,1.78,nan,1036607,28,20353,-67
2021-12-16 04:45:52,1.80,1.80,1.80,nan,1036695,28,19914,-67
2021-12-16 04:46:24,1.79,1.79,1.79,nan,1036800,28,20290,-66
2021-12-16 04:46:55,1.77,1.77,1.77,nan,1036839,28,20012,-67
2021-12-16 04:47:25,1.81,1.81,1.81,nan,1036657,28,19909,-67
2021-12-16 04:47:56,1.84,1.84,1.84,nan,1040516,28,19909,-66
2021-12-16 04:48:26,1.83,1.83,1.83,nan,1040504,28,19913,-67
2021-12-16 04:48:57,1.83,1.83,1.83,nan,1040484,28,20370,-67
2021-12-16 04:49:27,1.81,1.81,1.81,nan,1036073,28,19948,-66
2021-12-16 04:49:57,1.84,1.84,1.84,nan,1036415,28,19979,-66
2021-12-16 04:50:28,1.86,1.86,1.86,nan,1036385,28,19976,-67
2021-12-16 04:50:58,1.83,1.83,1.83,nan,1036409,28,19909,-66
2021-12-16 04:51:29,1.82,1.82,1.82,nan,1036290,28,19921,-67
2021-12-16 04:52:00,1.81,1.81,1.81,nan,1032168,28,19953,-67
2021-12-16 04:52:30,1.77,1.77,1.77,nan,1032465,28,19921,-67
2021-12-16 04:53:00,1.83,1.83,1.83,nan,1024355,29,20033,-67
2021-12-16 04:53:31,1.86,1.86,1.86,nan,1024464,28,19910,-67
2021-12-16 04:54:01,1.88,1.88,1.88,nan,1028245,28,19921,-67
2021-12-16 04:54:31,1.88,1.88,1.88,nan,1028185,28,19960,-67
2021-12-16 04:55:03,1.87,1.87,1.87,nan,1036373,28,19917,-67
2021-12-16 04:55:33,1.88,1.88,1.88,nan,1036416,28,20379,-67
2021-12-16 04:56:04,1.86,1.86,1.86,nan,1040413,28,19909,-66
2021-12-16 04:56:34,1.84,1.84,1.84,nan,1040462,28,20184,-67
2021-12-16 04:57:05,1.84,1.84,1.84,nan,1040492,28,20366,-67
2021-12-16 04:57:35,1.89,1.89,1.89,nan,1036356,28,20000,-66
2021-12-16 04:58:05,1.92,1.92,1.92,nan,1036315,28,19936,-67
2021-12-16 04:58:36,1.92,1.92,1.92,nan,1036381,28,19909,-66
2021-12-16 04:59:08,1.93,1.93,1.93,nan,1032289,28,19988,-66
2021-12-16 04:59:38,1.92,1.92,1.92,nan,1032159,28,19906,-66
2021-12-16 05:00:10,1.90,1.90,1.90,nan,1028519,28,19910,-66
2021-12-16 05:00:40,1.88,1.88,1.88,nan,1031662,28,19910,-67
2021-12-16 05:01:10,1.88,1.88,1.88,nan,1029790,28,19926,-67
2021-12-16 05:01:42,1.87,1.87,1.87,nan,1028308,28,19958,-66
2021-12-16 05:02:16,1.88,1.88,1.88,nan,1032263,28,19967,-66
2021-12-16 05:02:47,1.85,1.85,1.85,nan,1033739,28,20094,-67
2021-12-16 05:03:17,1.78,1.78,1.78,nan,1036387,28,19916,-66
2021-12-16 05:03:48,1.81,1.81,1.81,nan,1036381,28,19917,-66
2021-12-16 05:04:19,1.79,1.79,1.79,nan,1036341,28,20000,-66
2021-12-16 05:04:49,1.81,1.81,1.81,nan,1035894,28,20433,-66
2021-12-16 05:05:21,1.84,1.84,1.84,nan,1036068,28,19913,-66
2021-12-16 05:05:51,1.83,1.83,1.83,nan,1036577,28,19917,-67
2021-12-16 05:06:21,1.85,1.85,1.85,nan,1036689,28,19983,-66
2021-12-16 05:06:52,1.84,1.84,1.84,nan,1033956,28,19921,-66
2021-12-16 05:07:22,1.81,1.81,1.81,nan,1032343,28,20005,-66
2021-12-16 05:07:52,1.83,1.83,1.83,nan,1032312,28,19928,-66
2021-12-16 05:08:23,1.83,1.83,1.83,nan,1032215,28,19914,-66
2021-12-16 05:08:53,1.84,1.84,1.84,nan,1032292,28,19902,-66
2021-12-16 05:09:58,1.84,1.84,1.84,nan,1032026,28,19909,-66
2021-12-16 05:10:28,1.84,1.84,1.84,nan,1032147,28,19920,-67
2021-12-16 05:11:01,1.84,1.84,1.84,nan,1032587,28,19912,-66
2021-12-16 05:11:34,1.83,1.83,1.83,nan,1035985,28,20374,-67
2021-12-16 05:12:05,1.84,1.84,1.84,nan,1028272,28,19914,-66
2021-12-16 05:12:37,1.85,1.85,1.85,nan,1029035,28,19934,-66
2021-12-16 05:13:08,1.78,1.78,1.78,nan,1032980,28,19916,-66
2021-12-16 05:13:38,1.78,1.78,1.78,nan,1036124,28,20326,-67
2021-12-16 05:14:09,1.80,1.80,1.80,nan,1036624,28,19931,-66
2021-12-16 05:14:39,1.78,1.78,1.78,nan,1036482,28,19916,-67
2021-12-16 05:15:12,1.83,1.83,1.83,nan,1036409,28,19913,-66
2021-12-16 05:15:42,1.84,1.84,1.84,nan,1036307,28,19912,-66
2021-12-16 05:16:13,1.84,1.84,1.84,nan,1036394,28,20275,-66
2021-12-16 05:16:44,1.87,1.87,1.87,nan,1034888,28,20296,-66
2021-12-16 05:17:31,1.86,1.86,1.86,nan,1032546,28,19906,-67
2021-12-16 05:18:04,1.89,1.89,1.89,nan,1032015,28,19948,-67
2021-12-16 05:18:36,1.88,1.88,1.88,nan,1032551,28,20000,-67
2021-12-16 05:19:06,1.87,1.87,1.87,nan,1032470,28,19906,-67
2021-12-16 05:19:39,1.86,1.86,1.86,nan,1032355,28,19902,-67
2021-12-16 05:20:11,1.85,1.85,1.85,nan,1032116,28,19910,-66
2021-12-16 05:20:43,1.80,1.80,1.80,nan,1032269,28,19913,-67
2021-12-16 05:21:37,1.85,1.85,1.85,nan,1032257,28,19906,-67
2021-12-16 05:22:39,1.84,1.84,1.84,nan,1035921,28,19932,-66
2021-12-16 05:23:28,1.88,1.88,1.88,nan,1036099,28,20386,-66
2021-12-16 05:24:13,1.86,1.86,1.86,nan,1039795,28,19921,-66
2021-12-16 05:24:44,1.84,1.84,1.84,nan,1033528,28,19921,-66
2021-12-16 05:25:36,1.82,1.82,1.82,nan,1032536,28,19906,-67
2021-12-16 05:26:06,1.83,1.83,1.83,nan,1032197,28,20004,-67
2021-12-16 05:26:36,1.81,1.81,1.81,nan,1032235,28,19924,-66
2021-12-16 05:27:07,1.82,1.82,1.82,nan,1032260,28,19965,-67
2021-12-16 05:27:37,1.79,1.79,1.79,nan,1032260,28,19905,-67
2021-12-16 05:28:07,1.78,1.78,1.78,nan,1032272,28,20319,-68
2021-12-16 05:28:38,1.81,1.81,1.81,nan,1033878,28,19925,-67
2021-12-16 05:29:08,1.79,1.79,1.79,nan,1032436,28,19945,-66
2021-12-16 05:29:39,1.83,1.83,1.83,nan,1036099,28,20439,-66
2021-12-16 05:30:09,1.80,1.80,1.80,nan,1036343,28,19910,-66
2021-12-16 05:30:40,1.81,1.81,1.81,nan,1034804,28,20386,-67
2021-12-16 05:31:10,1.83,1.83,1.83,nan,1028226,28,19910,-69
2021-12-16 05:31:40,1.81,1.81,1.81,nan,1029046,28,19997,-68
2021-12-16 05:32:11,1.77,1.77,1.77,nan,1031710,28,20386,-69
2021-12-16 05:32:45,1.77,1.77,1.77,nan,1035164,28,19905,-67
2021-12-16 05:33:15,1.77,1.77,1.77,nan,1039932,28,19978,-67
2021-12-16 05:33:46,1.79,1.79,1.79,nan,1035764,28,19937,-67
2021-12-16 05:34:16,1.78,1.78,1.78,nan,1033098,28,20395,-67
2021-12-16 05:34:47,1.80,1.80,1.80,nan,1035829,28,20008,-67
2021-12-16 05:35:17,1.78,1.78,1.78,nan,1033874,28,19925,-68
2021-12-16 05:35:48,1.77,1.77,1.77,nan,1029111,28,19936,-70
2021-12-16 05:36:18,1.78,1.78,1.78,nan,1030086,28,19914,-70
2021-12-16 05:36:48,1.81,1.81,1.81,nan,1028023,28,19918,-70
2021-12-16 05:37:19,1.82,1.82,1.82,nan,1028171,28,19906,-69
2021-12-16 05:37:49,1.79,1.79,1.79,nan,1032093,28,19960,-69
2021-12-16 05:38:19,1.83,1.83,1.83,nan,1032203,28,19918,-68
2021-12-16 05:38:50,1.79,1.79,1.79,nan,1036191,28,20441,-68
2021-12-16 05:39:21,1.68,1.68,1.68,nan,1031835,28,19906,-68
2021-12-16 05:39:52,1.72,1.72,1.72,nan,1028156,28,19920,-69
2021-12-16 05:40:24,1.73,1.73,1.73,nan,1028135,28,20459,-68
2021-12-16 05:40:54,1.74,1.74,1.74,nan,1028502,28,20285,-68
2021-12-16 05:41:24,1.74,1.74,1.74,nan,1032348,28,19917,-68
2021-12-16 05:41:55,1.71,1.71,1.71,nan,1030886,28,19914,-69
2021-12-16 05:42:25,1.70,1.70,1.70,nan,1028182,28,19921,-69
2021-12-16 05:42:56,1.73,1.73,1.73,nan,1031417,28,20359,-69
2021-12-16 05:43:28,1.73,1.73,1.73,nan,1032292,28,20390,-68
2021-12-16 05:43:58,1.71,1.71,1.71,nan,1032453,28,20106,-69
2021-12-16 05:44:28,1.72,1.72,1.72,nan,1032143,28,20487,-69
2021-12-16 05:44:59,1.73,1.73,1.73,nan,1028045,28,19941,-69
2021-12-16 05:45:29,1.75,1.75,1.75,nan,1027243,28,19910,-67
2021-12-16 05:45:59,1.76,1.76,1.76,nan,1028175,28,19915,-68
2021-12-16 05:46:29,1.81,1.81,1.81,nan,1032202,28,20418,-67
2021-12-16 05:47:00,1.81,1.81,1.81,nan,1036219,28,19920,-68
2021-12-16 05:47:30,1.80,1.80,1.80,nan,1036195,28,19913,-69
2021-12-16 05:48:01,1.77,1.77,1.77,nan,1032224,28,20027,-68
2021-12-16 05:48:32,1.82,1.82,1.82,nan,1032937,28,19914,-68
2021-12-16 05:49:02,1.79,1.79,1.79,nan,1035978,28,20028,-74
2021-12-16 05:49:33,1.78,1.78,1.78,nan,1027423,28,19965,-69
2021-12-16 05:50:04,1.76,1.76,1.76,nan,1028454,28,19918,-68
2021-12-16 05:50:35,1.76,1.76,1.76,nan,1028179,28,19914,-71
2021-12-16 05:51:08,1.73,1.73,1.73,nan,1029975,28,19914,-74
2021-12-16 05:51:38,1.76,1.76,1.76,nan,1040079,28,20287,-71
2021-12-16 05:52:09,1.75,1.75,1.75,nan,1040313,28,19936,-68
2021-12-16 05:52:39,1.75,1.75,1.75,nan,1039876,28,19960,-68
2021-12-16 05:53:09,1.75,1.75,1.75,nan,1036269,28,19924,-69
2021-12-16 05:53:40,1.77,1.77,1.77,nan,1041085,28,19925,-70
2021-12-16 05:54:10,1.77,1.77,1.77,nan,1036129,28,19925,-71
2021-12-16 05:54:40,1.77,1.77,1.77,nan,1035720,28,20402,-70
2021-12-16 05:55:11,1.78,1.78,1.78,nan,1036767,28,19917,-71
2021-12-16 05:55:41,1.78,1.78,1.78,nan,1032747,28,20004,-70
2021-12-16 05:56:11,1.76,1.76,1.76,nan,1033115,28,19910,-68
2021-12-16 05:56:42,1.71,1.71,1.71,nan,1036213,28,19948,-71
2021-12-16 05:57:12,1.72,1.72,1.72,nan,1032183,28,19943,-68
2021-12-16 05:57:43,1.74,1.74,1.74,nan,1032157,28,19910,-69
2021-12-16 05:58:18,1.73,1.73,1.73,nan,1032119,28,19952,-72
2021-12-16 05:58:48,1.72,1.72,1.72,nan,1032866,28,19912,-70
2021-12-16 05:59:19,1.68,1.68,1.68,nan,1035572,28,19910,-68
2021-12-16 05:59:49,1.67,1.67,1.67,nan,1033159,28,19924,-68
2021-12-16 06:00:21,1.68,1.68,1.68,nan,1034561,28,19976,-68
2021-12-16 06:00:55,1.67,1.67,1.67,nan,1036210,28,20447,-68
2021-12-16 06:01:28,1.66,1.66,1.66,nan,1035638,28,19913,-68
2021-12-16 06:01:58,1.69,1.69,1.69,nan,1032845,28,19914,-67
2021-12-16 06:02:28,1.66,1.66,1.66,nan,1034108,28,20376,-68
2021-12-16 06:02:58,1.69,1.69,1.69,nan,1039839,28,19909,-68
2021-12-16 06:03:29,1.66,1.66,1.66,nan,1034774,28,20363,-68
2021-12-16 06:03:59,1.60,1.60,1.60,nan,1035821,28,19909,-68
2021-12-16 06:04:29,1.60,1.60,1.60,nan,1034002,28,19922,-68
2021-12-16 06:05:00,1.60,1.60,1.60,nan,1031996,28,20465,-68
2021-12-16 06:05:30,1.59,1.59,1.59,nan,1035503,28,19960,-68
2021-12-16 06:06:00,1.58,1.58,1.58,nan,1031639,28,19928,-67
2021-12-16 06:06:31,1.53,1.53,1.53,nan,1031747,28,19906,-68
2021-12-16 06:07:01,1.57,1.57,1.57,nan,1029978,28,19910,-68
2021-12-16 06:07:32,1.57,1.57,1.57,nan,1031949,28,20292,-68
2021-12-16 06:08:02,1.62,1.62,1.62,nan,1037888,28,19913,-67
2021-12-16 06:08:32,1.58,1.58,1.58,nan,1040153,28,19909,-68
2021-12-16 06:09:03,1.53,1.53,1.53,nan,1039792,28,20004,-67
2021-12-16 06:09:34,1.54,1.54,1.54,nan,1035344,28,19976,-68
2021-12-16 06:10:04,1.57,1.57,1.57,nan,1036123,28,19968,-67
2021-12-16 06:10:41,1.60,1.60,1.60,nan,1031915,28,19922,-68
2021-12-16 06:11:11,1.60,1.60,1.60,nan,1034782,28,20399,-67
2021-12-16 06:11:44,1.62,1.62,1.62,nan,1030726,28,19993,-68
2021-12-16 06:12:14,1.62,1.62,1.62,nan,1029039,28,19961,-68
2021-12-16 06:12:45,1.58,1.58,1.58,nan,1032170,28,19921,-68
2021-12-16 06:13:15,1.58,1.58,1.58,nan,1032540,28,19910,-68
2021-12-16 06:14:09,1.57,1.57,1.57,nan,1036136,28,19960,-68
2021-12-16 06:14:55,1.60,1.60,1.60,nan,1035991,28,19905,-68
2021-12-16 06:15:43,1.57,1.57,1.57,nan,1023983,28,19915,-68
2021-12-16 06:16:32,1.56,1.56,1.56,nan,1024267,28,19922,-68
2021-12-16 06:17:21,1.50,1.50,1.50,nan,1031337,28,20374,-68
2021-12-16 06:18:10,1.52,1.52,1.52,nan,1032158,28,20020,-68
2021-12-16 06:18:58,1.51,1.51,1.51,nan,1031933,28,19934,-68
2021-12-16 06:19:47,1.55,1.55,1.55,nan,1035932,28,19914,-67
2021-12-16 06:20:36,1.53,1.53,1.53,nan,1033185,28,19914,-68
2021-12-16 06:21:25,1.53,1.53,1.53,nan,1032516,28,20292,-67
2021-12-16 06:22:14,1.54,1.54,1.54,nan,1033745,28,19917,-68
2021-12-16 06:22:50,1.47,1.47,1.47,nan,1035746,28,19923,-68
2021-12-16 06:23:21,1.46,1.46,1.46,nan,1038732,28,19971,-68
2021-12-16 06:24:20,1.41,1.41,1.41,nan,1036094,28,20379,-68
2021-12-16 06:25:09,1.42,1.42,1.42,nan,1027808,28,20338,-67
2021-12-16 06:25:58,1.43,1.43,1.43,nan,1027902,28,19910,-68
2021-12-16 06:26:44,1.47,1.47,1.47,nan,1027915,28,20021,-68
2021-12-16 06:27:20,1.46,1.46,1.46,nan,1032397,28,19918,-68
2021-12-16 06:27:51,1.42,1.42,1.42,nan,1032412,28,20357,-67
2021-12-16 06:28:21,1.45,1.45,1.45,nan,1032429,28,19920,-67
2021-12-16 06:28:52,1.42,1.42,1.42,nan,1032248,28,19925,-67
2021-12-16 06:29:22,1.40,1.40,1.40,nan,1032166,28,20050,-68
2021-12-16 06:29:52,1.40,1.40,1.40,nan,1032390,28,19909,-68
2021-12-16 06:30:24,1.36,1.36,1.36,nan,1032463,28,19917,-68
2021-12-16 06:30:54,1.37,1.37,1.37,nan,1032309,28,19982,-70
2021-12-16 06:31:25,1.36,1.36,1.36,nan,1034039,28,19914,-69
2021-12-16 06:31:55,1.35,1.35,1.35,nan,1035143,28,19913,-67
2021-12-16 06:32:26,1.34,1.34,1.34,nan,1032106,28,19917,-68
2021-12-16 06:32:56,1.40,1.40,1.40,nan,1034464,28,20314,-67
2021-12-16 06:33:26,1.39,1.39,1.39,nan,1036135,28,20012,-68
2021-12-16 06:33:57,1.37,1.37,1.37,nan,1036020,28,20004,-67
2021-12-16 06:34:27,1.37,1.37,1.37,nan,1032006,28,20403,-68
2021-12-16 06:34:57,1.39,1.39,1.39,nan,1032333,28,20407,-67
2021-12-16 06:35:28,1.38,1.38,1.38,nan,1035499,28,19910,-68
2021-12-16 06:35:58,1.41,1.41,1.41,nan,1036031,28,20366,-66
2021-12-16 06:36:28,1.44,1.44,1.44,nan,1036130,28,20461,-65
2021-12-16 06:36:59,1.43,1.43,1.43,nan,1036106,28,19912,-65
2021-12-16 06:37:29,1.42,1.42,1.42,nan,1035962,28,20478,-66
2021-12-16 06:37:59,1.41,1.41,1.41,nan,1036179,28,19901,-66
2021-12-16 06:38:30,1.41,1.41,1.41,nan,1032082,28,20291,-66
2021-12-16 06:39:00,1.38,1.38,1.38,nan,1031893,28,20282,-66
2021-12-16 06:39:30,1.38,1.38,1.38,nan,1031600,28,20033,-66
2021-12-16 06:40:01,1.41,1.41,1.41,nan,1035546,28,20357,-66
2021-12-16 06:40:31,1.42,1.42,1.42,nan,1036199,28,19913,-66
2021-12-16 06:41:01,1.45,1.45,1.45,nan,1036132,28,19905,-65
2021-12-16 06:41:35,1.45,1.45,1.45,nan,1036259,28,19908,-66
2021-12-16 06:42:06,1.47,1.47,1.47,nan,1036129,28,19917,-66
2021-12-16 06:42:39,1.47,1.47,1.47,nan,1036457,28,19906,-66
2021-12-16 06:43:11,1.52,1.52,1.52,nan,1036394,28,20306,-66
2021-12-16 06:43:42,1.49,1.49,1.49,nan,1035994,28,19996,-66
2021-12-16 06:44:24,1.50,1.50,1.50,nan,1036321,28,20007,-65
2021-12-16 06:45:02,1.44,1.44,1.44,nan,1036805,28,19902,-66
2021-12-16 06:45:36,1.44,1.44,1.44,nan,1035528,28,19924,-65
2021-12-16 06:46:11,1.49,1.49,1.49,nan,1034566,28,19913,-66
2021-12-16 06:46:44,1.44,1.44,1.44,nan,1036048,28,19997,-66
2021-12-16 06:47:20,1.44,1.44,1.44,nan,1033845,28,19906,-66
2021-12-16 06:47:59,1.42,1.42,1.42,nan,1032308,28,19910,-66
2021-12-16 06:48:33,1.41,1.41,1.41,nan,1032412,28,20372,-66
2021-12-16 06:49:04,1.38,1.38,1.38,nan,1032306,28,20459,-65
2021-12-16 06:49:36,1.38,1.38,1.38,nan,1032089,28,19960,-65
2021-12-16 06:50:07,1.39,1.39,1.39,nan,1034261,28,19906,-66
2021-12-16 06:50:47,1.40,1.40,1.40,nan,1035950,28,20391,-66
2021-12-16 06:51:22,1.43,1.43,1.43,nan,1033607,28,19906,-66
2021-12-16 06:51:58,1.46,1.46,1.46,nan,1035831,28,20399,-66
2021-12-16 06:52:35,1.45,1.45,1.45,nan,1036140,28,19905,-66
2021-12-16 06:53:06,1.46,1.46,1.46,nan,1037056,28,19902,-66
2021-12-16 06:53:51,1.45,1.45,1.45,nan,1036183,28,19905,-66
2021-12-16 06:54:29,1.47,1.47,1.47,nan,1036426,28,19971,-66
2021-12-16 06:55:10,1.46,1.46,1.46,nan,1036420,28,19914,-66
2021-12-16 06:55:56,1.48,1.48,1.48,nan,1036363,28,20004,-66
2021-12-16 06:56:34,1.46,1.46,1.46,nan,1036366,28,20000,-66
2021-12-16 06:57:22,1.45,1.45,1.45,nan,1036396,28,19914,-66
2021-12-16 06:57:55,1.46,1.46,1.46,nan,1035908,28,20371,-65
2021-12-16 06:58:37,1.47,1.47,1.47,nan,1035318,28,19965,-66
2021-12-16 06:59:19,1.50,1.50,1.50,nan,1031787,28,19937,-65
2021-12-16 07:00:05,1.49,1.49,1.49,nan,1032097,28,19921,-66
2021-12-16 07:00:41,1.46,1.46,1.46,nan,1029259,28,19911,-66
2021-12-16 07:01:16,1.41,1.41,1.41,nan,1036639,28,19920,-66
2021-12-16 07:02:00,1.39,1.39,1.39,nan,1036753,28,19963,-66
2021-12-16 07:02:51,1.38,1.38,1.38,nan,1040220,28,20373,-65
2021-12-16 07:03:24,1.40,1.40,1.40,nan,1036754,28,19914,-66
2021-12-16 07:03:54,1.41,1.41,1.41,nan,1037163,28,19969,-65
2021-12-16 07:04:24,1.40,1.40,1.40,nan,1037045,28,19913,-66
2021-12-16 07:04:55,1.45,1.45,1.45,nan,1037057,28,19914,-66
2021-12-16 07:05:27,1.46,1.46,1.46,nan,1036843,28,19956,-66
2021-12-16 07:05:57,1.44,1.44,1.44,nan,1036822,28,19914,-65
2021-12-16 07:06:28,1.42,1.42,1.42,nan,1036722,28,20391,-66
2021-12-16 07:06:58,1.46,1.46,1.46,nan,1036949,28,20008,-66
2021-12-16 07:07:29,1.45,1.45,1.45,nan,1037103,28,20372,-65
2021-12-16 07:07:59,1.48,1.48,1.48,nan,1037306,28,19932,-66
2021-12-16 07:08:29,1.48,1.48,1.48,nan,1035893,28,20008,-66
2021-12-16 07:09:04,1.48,1.48,1.48,nan,1034823,28,19914,-66
2021-12-16 07:09:34,1.49,1.49,1.49,nan,1035138,28,19965,-66
2021-12-16 07:10:05,1.45,1.45,1.45,nan,1034896,28,20372,-66
2021-12-16 07:10:36,1.46,1.46,1.46,nan,1036995,28,20364,-65
2021-12-16 07:11:06,1.47,1.47,1.47,nan,1036542,28,20376,-65
2021-12-16 07:11:41,1.46,1.46,1.46,nan,1037116,28,20391,-66
2021-12-16 07:12:11,1.49,1.49,1.49,nan,1037127,28,20324,-65
2021-12-16 07:12:47,1.51,1.51,1.51,nan,1037032,28,19920,-65
2021-12-16 07:13:35,1.48,1.48,1.48,nan,1037031,28,20333,-66
2021-12-16 07:14:05,1.45,1.45,1.45,nan,1037254,28,19920,-66
2021-12-16 07:14:38,1.46,1.46,1.46,nan,1037015,28,19914,-65
2021-12-16 07:15:11,1.50,1.50,1.50,nan,1032719,28,19914,-66
2021-12-16 07:15:41,1.52,1.52,1.52,nan,1032727,28,20010,-66
2021-12-16 07:16:12,1.53,1.53,1.53,nan,1032751,28,19918,-66
2021-12-16 07:16:43,1.51,1.51,1.51,nan,1032715,28,19914,-65
2021-12-16 07:17:14,1.47,1.47,1.47,nan,1035822,28,19940,-65
2021-12-16 07:17:44,1.48,1.48,1.48,nan,1035920,28,19909,-66
2021-12-16 07:18:14,1.49,1.49,1.49,nan,1036741,28,19920,-66
2021-12-16 07:18:44,1.47,1.47,1.47,nan,1036771,28,19909,-66
2021-12-16 07:19:15,1.51,1.51,1.51,nan,1036507,28,19952,-65
2021-12-16 07:19:46,1.51,1.51,1.51,nan,1034265,28,19914,-66
2021-12-16 07:20:17,1.56,1.56,1.56,nan,1033054,28,19920,-66
2021-12-16 07:20:47,1.59,1.59,1.59,nan,1028576,28,19934,-66
2021-12-16 07:21:18,1.62,1.62,1.62,nan,1028652,28,19920,-66
2021-12-16 07:21:48,1.63,1.63,1.63,nan,1028624,28,19918,-65
2021-12-16 07:22:18,1.63,1.63,1.63,nan,1028721,28,19914,-66
2021-12-16 07:22:48,1.62,1.62,1.62,nan,1033005,28,20168,-66
2021-12-16 07:23:19,1.60,1.60,1.60,nan,1032947,28,20265,-66
2021-12-16 07:23:50,1.55,1.55,1.55,nan,1035449,28,19914,-66
2021-12-16 07:24:20,1.58,1.58,1.58,nan,1037061,28,19913,-66
2021-12-16 07:24:50,1.58,1.58,1.58,nan,1037046,28,20382,-66
2021-12-16 07:25:20,1.58,1.58,1.58,nan,1036985,28,19963,-66
2021-12-16 07:25:51,1.62,1.62,1.62,nan,1035463,28,19913,-66
2021-12-16 07:26:22,1.62,1.62,1.62,nan,1036150,28,19917,-65
2021-12-16 07:26:52,1.62,1.62,1.62,nan,1033016,28,19933,-66
2021-12-16 07:27:22,1.63,1.63,1.63,nan,1032630,28,19921,-66
2021-12-16 07:27:52,1.63,1.63,1.63,nan,1034782,28,19902,-66
2021-12-16 07:28:23,1.65,1.65,1.65,nan,1036723,28,19920,-66
2021-12-16 07:28:53,1.66,1.66,1.66,nan,1036759,28,19921,-66
2021-12-16 07:29:25,1.62,1.62,1.62,nan,1036763,28,20443,-65
2021-12-16 07:29:55,1.65,1.65,1.65,nan,1036681,28,19913,-66
2021-12-16 07:30:25,1.66,1.66,1.66,nan,1037026,28,19920,-70
2021-12-16 07:30:56,1.64,1.64,1.64,nan,1036746,28,19913,-68
2021-12-16 07:31:28,1.63,1.63,1.63,nan,1036357,28,20284,-68
2021-12-16 07:31:59,1.62,1.62,1.62,nan,1032980,28,20012,-68
2021-12-16 07:32:29,1.61,1.61,1.61,nan,1032998,28,19960,-68
2021-12-16 07:32:59,1.61,1.61,1.61,nan,1036573,28,20298,-67
2021-12-16 07:33:30,1.63,1.63,1.63,nan,1032618,28,19926,-68
2021-12-16 07:34:00,1.64,1.64,1.64,nan,1032689,28,19901,-68
2021-12-16 07:34:31,1.66,1.66,1.66,nan,1030575,28,19920,-68
2021-12-16 07:35:02,1.65,1.65,1.65,nan,1036545,28,19960,-69
2021-12-16 07:35:33,1.67,1.67,1.67,nan,1036514,28,19929,-69
2021-12-16 07:36:03,1.68,1.68,1.68,nan,1036652,28,19906,-68
2021-12-16 07:36:34,1.69,1.69,1.69,nan,1036761,28,20313,-69
2021-12-16 07:37:06,1.68,1.68,1.68,nan,1034692,28,20367,-68
2021-12-16 07:37:36,1.70,1.70,1.70,nan,1032125,28,19937,-68
2021-12-16 07:38:07,1.66,1.66,1.66,nan,1032916,28,19910,-68
2021-12-16 07:38:38,1.67,1.67,1.67,nan,1036736,28,20331,-68
2021-12-16 07:39:09,1.65,1.65,1.65,nan,1032534,28,19906,-69
2021-12-16 07:39:41,1.61,1.61,1.61,nan,1036452,28,19910,-66
2021-12-16 07:40:12,1.62,1.62,1.62,nan,1036684,28,19973,-66
2021-12-16 07:40:43,1.63,1.63,1.63,nan,1037243,28,19913,-66
2021-12-16 07:41:16,1.58,1.58,1.58,nan,1040797,28,20445,-65
2021-12-16 07:41:49,1.61,1.61,1.61,nan,1036472,28,19944,-66
2021-12-16 07:42:27,1.63,1.63,1.63,nan,1036665,28,19912,-66
2021-12-16 07:43:04,1.58,1.58,1.58,nan,1036409,28,19914,-66
2021-12-16 07:43:53,1.60,1.60,1.60,nan,1036820,28,19909,-65
2021-12-16 07:44:23,1.61,1.61,1.61,nan,1037018,28,20323,-66
2021-12-16 07:44:54,1.61,1.61,1.61,nan,1036995,28,19906,-65
2021-12-16 07:45:24,1.61,1.61,1.61,nan,1036665,28,20017,-66
2021-12-16 07:45:55,1.60,1.60,1.60,nan,1036580,28,20318,-66
2021-12-16 07:46:25,1.56,1.56,1.56,nan,1036719,28,19906,-65
2021-12-16 07:46:58,1.57,1.57,1.57,nan,1036679,28,19906,-66
2021-12-16 07:47:28,1.57,1.57,1.57,nan,1037067,28,19906,-66
2021-12-16 07:47:58,1.58,1.58,1.58,nan,1036938,28,20387,-65
2021-12-16 07:48:29,1.55,1.55,1.55,nan,1037020,28,19909,-66
2021-12-16 07:48:59,1.57,1.57,1.57,nan,1036389,28,19925,-66
2021-12-16 07:49:31,1.57,1.57,1.57,nan,1036741,28,19929,-66
2021-12-16 07:50:02,1.65,1.65,1.65,nan,1036890,28,20444,-65
2021-12-16 07:50:33,1.64,1.64,1.64,nan,1036657,28,19914,-65
2021-12-16 07:51:03,1.64,1.64,1.64,nan,1036682,28,19905,-66
2021-12-16 07:51:34,1.64,1.64,1.64,nan,1036553,28,19901,-66
2021-12-16 07:52:04,1.62,1.62,1.62,nan,1036565,28,19913,-65
2021-12-16 07:52:35,1.64,1.64,1.64,nan,1036998,28,19917,-66
2021-12-16 07:53:05,1.65,1.65,1.65,nan,1036688,28,19949,-66
2021-12-16 07:53:35,1.66,1.66,1.66,nan,1036993,28,19913,-65
2021-12-16 07:54:06,1.67,1.67,1.67,nan,1036942,28,19909,-66
2021-12-16 07:54:36,1.72,1.72,1.72,nan,1036914,28,19917,-65
2021-12-16 07:55:07,1.72,1.72,1.72,nan,1036969,28,19909,-66
2021-12-16 07:55:39,1.78,1.78,1.78,nan,1037017,28,20390,-66
2021-12-16 07:56:09,1.84,1.84,1.84,nan,1036972,28,20330,-65
2021-12-16 07:56:40,1.87,1.87,1.87,nan,1036887,28,19914,-67
2021-12-16 07:57:10,1.90,1.90,1.90,nan,1036718,28,19963,-66
2021-12-16 07:57:40,1.87,1.87,1.87,nan,1036288,28,20298,-65
2021-12-16 07:58:10,1.83,1.83,1.83,nan,1036942,28,20295,-66
2021-12-16 07:58:41,1.85,1.85,1.85,nan,1036827,28,19993,-66
2021-12-16 07:59:11,1.87,1.87,1.87,nan,1036660,28,20279,-66
2021-12-16 07:59:41,1.86,1.86,1.86,nan,1036278,28,19914,-66
2021-12-16 08:00:16,1.84,1.84,1.84,nan,1035049,28,19913,-68
2021-12-16 08:00:47,1.84,1.84,1.84,nan,1036814,28,19949,-65
2021-12-16 08:01:17,1.80,1.80,1.80,nan,1036480,28,19913,-66
2021-12-16 08:01:47,1.77,1.77,1.77,nan,1034284,28,19964,-66
2021-12-16 08:02:17,1.73,1.73,1.73,nan,1032539,28,20049,-66
2021-12-16 08:02:48,1.72,1.72,1.72,nan,1032215,28,19918,-66
2021-12-16 08:03:18,1.78,1.78,1.78,nan,1032493,28,19914,-66
2021-12-16 08:03:48,1.74,1.74,1.74,nan,1032889,28,19968,-66
2021-12-16 08:04:27,1.75,1.75,1.75,nan,1032697,28,19914,-65
2021-12-16 08:04:57,1.79,1.79,1.79,nan,1033803,28,20395,-65
2021-12-16 08:05:28,1.84,1.84,1.84,nan,1036872,28,19967,-65
2021-12-16 08:05:59,1.84,1.84,1.84,nan,1035578,28,20358,-66
2021-12-16 08:06:30,1.86,1.86,1.86,nan,1032855,28,19914,-65
2021-12-16 08:07:03,1.87,1.87,1.87,nan,1034238,28,20004,-65
2021-12-16 08:07:34,1.91,1.91,1.91,nan,1035900,28,20005,-65
2021-12-16 08:08:04,1.91,1.91,1.91,nan,1033211,28,20291,-66
2021-12-16 08:08:34,1.96,1.96,1.96,nan,1036985,28,20287,-65
2021-12-16 08:09:06,1.93,1.93,1.93,nan,1036700,28,19910,-66
2021-12-16 08:09:37,1.98,1.98,1.98,nan,1036616,28,19959,-65
2021-12-16 08:10:09,1.94,1.94,1.94,nan,1036937,28,19996,-66
2021-12-16 08:10:39,1.96,1.96,1.96,nan,1037001,28,19914,-66
2021-12-16 08:11:09,1.99,1.99,1.99,nan,1035531,28,19917,-66
2021-12-16 08:11:40,1.93,1.93,1.93,nan,1036468,28,20372,-66
2021-12-16 08:12:12,1.92,1.92,1.92,nan,1036525,28,19955,-66
2021-12-16 08:12:42,1.91,1.91,1.91,nan,1036341,28,20395,-66
2021-12-16 08:13:13,1.92,1.92,1.92,nan,1038366,28,19921,-66
2021-12-16 08:13:44,1.87,1.87,1.87,nan,1040968,28,20376,-66
2021-12-16 08:14:14,1.89,1.89,1.89,nan,1037462,28,19914,-66
2021-12-16 08:14:44,1.93,1.93,1.93,nan,1036814,28,19921,-66
2021-12-16 08:15:16,1.98,1.98,1.98,nan,1036793,28,20378,-66
2021-12-16 08:15:46,2.01,2.01,2.01,nan,1036843,28,20386,-66
2021-12-16 08:16:17,2.03,2.03,2.03,nan,1040174,28,19917,-67
2021-12-16 08:16:48,1.98,1.98,1.98,nan,1040681,28,19905,-66
2021-12-16 08:17:18,2.00,2.00,2.00,nan,1041403,28,19955,-66
2021-12-16 08:17:48,2.03,2.03,2.03,nan,1040217,28,19927,-66
2021-12-16 08:18:19,2.05,2.05,2.05,nan,1036856,28,19959,-66
2021-12-16 08:18:49,2.08,2.08,2.08,nan,1036831,28,19909,-66
2021-12-16 08:19:20,2.11,2.11,2.11,nan,1036431,28,20359,-66
2021-12-16 08:19:50,2.10,2.10,2.10,nan,1036852,28,20000,-67
2021-12-16 08:20:20,2.13,2.13,2.13,nan,1036878,28,19916,-66
2021-12-16 08:20:51,2.14,2.14,2.14,nan,1036489,28,19914,-66
2021-12-16 08:21:23,2.13,2.13,2.13,nan,1036786,28,20287,-66
2021-12-16 08:21:53,2.14,2.14,2.14,nan,1036779,28,20264,-66
2021-12-16 08:22:24,2.10,2.10,2.10,nan,1036841,28,20055,-66
2021-12-16 08:22:56,2.06,2.06,2.06,nan,1036807,28,19910,-67
2021-12-16 08:23:26,2.07,2.07,2.07,nan,1036678,28,19909,-66
2021-12-16 08:23:57,2.07,2.07,2.07,nan,1036854,28,19910,-66
2021-12-16 08:24:27,2.05,2.05,2.05,nan,1036799,28,19905,-66
2021-12-16 08:24:58,2.07,2.07,2.07,nan,1036814,28,19936,-66
2021-12-16 08:25:28,2.10,2.10,2.10,nan,1036338,28,19916,-66
2021-12-16 08:25:59,2.14,2.14,2.14,nan,1032525,28,20296,-66
2021-12-16 08:26:29,2.14,2.14,2.14,nan,1032471,28,20013,-66
2021-12-16 08:26:59,2.18,2.18,2.18,nan,1032507,28,20335,-66
2021-12-16 08:27:30,2.15,2.15,2.15,nan,1031134,28,19909,-66
2021-12-16 08:28:00,2.15,2.15,2.15,nan,1035780,28,19920,-66
2021-12-16 08:28:31,2.10,2.10,2.10,nan,1036286,28,19914,-66
2021-12-16 08:29:01,2.14,2.14,2.14,nan,1036531,28,19916,-66
2021-12-16 08:29:31,2.11,2.11,2.11,nan,1036394,28,19910,-66
2021-12-16 08:30:02,2.12,2.12,2.12,nan,1036769,28,19905,-67
2021-12-16 08:30:33,2.14,2.14,2.14,nan,1036770,28,19945,-67
2021-12-16 08:31:06,2.19,2.19,2.19,nan,1036828,28,20330,-67
2021-12-16 08:31:37,2.22,2.22,2.22,nan,1036598,28,19909,-66
2021-12-16 08:32:07,2.20,2.20,2.20,nan,1036767,28,20271,-66
2021-12-16 08:32:37,2.22,2.22,2.22,nan,1036770,28,19910,-66
2021-12-16 08:33:10,2.22,2.22,2.22,nan,1036812,28,20165,-66
2021-12-16 08:33:40,2.21,2.21,2.21,nan,1036765,28,20069,-66
2021-12-16 08:34:11,2.20,2.20,2.20,nan,1037494,28,19920,-66
2021-12-16 08:34:45,2.19,2.19,2.19,nan,1040579,28,20272,-66
2021-12-16 08:35:15,2.22,2.22,2.22,nan,1036443,28,19948,-66
2021-12-16 08:35:46,2.24,2.24,2.24,nan,1036401,28,19916,-66
2021-12-16 08:36:17,2.26,2.26,2.26,nan,1036488,28,19953,-66
2021-12-16 08:36:47,2.33,2.33,2.33,nan,1036498,28,19921,-66
2021-12-16 08:37:18,2.30,2.30,2.30,nan,1036831,28,19913,-67
2021-12-16 08:37:48,2.35,2.35,2.35,nan,1036586,28,20374,-66
2021-12-16 08:38:20,2.38,2.38,2.38,nan,1036281,28,19931,-66
2021-12-16 08:38:50,2.39,2.39,2.39,nan,1036752,28,20375,-66
2021-12-16 08:39:22,2.36,2.36,2.36,nan,1036342,28,19925,-67
2021-12-16 08:39:53,2.35,2.35,2.35,nan,1036201,28,20402,-66
2021-12-16 08:40:24,2.33,2.33,2.33,nan,1036194,28,19921,-66
2021-12-16 08:40:57,2.27,2.27,2.27,nan,1036708,28,19920,-66
2021-12-16 08:41:29,2.32,2.32,2.32,nan,1036737,28,19913,-66
2021-12-16 08:41:59,2.33,2.33,2.33,nan,1036705,28,19968,-66
2021-12-16 08:42:29,2.35,2.35,2.35,nan,1036679,28,19920,-66
2021-12-16 08:42:59,2.39,2.39,2.39,nan,1036580,28,20283,-66
2021-12-16 08:43:30,2.39,2.39,2.39,nan,1036725,28,19963,-66
2021-12-16 08:44:00,2.44,2.44,2.44,nan,1036713,28,19913,-66
2021-12-16 08:44:30,2.40,2.40,2.40,nan,1036622,28,19956,-67
2021-12-16 08:45:01,2.39,2.39,2.39,nan,1036742,28,19928,-66
2021-12-16 08:45:31,2.41,2.41,2.41,nan,1036701,28,19917,-66
2021-12-16 08:46:01,2.42,2.42,2.42,nan,1036325,28,19932,-72
2021-12-16 08:46:32,2.43,2.43,2.43,nan,1036512,28,19914,-66
2021-12-16 08:47:07,2.45,2.45,2.45,nan,1036779,28,19957,-66
2021-12-16 08:47:37,2.45,2.45,2.45,nan,1036757,28,20302,-66
2021-12-16 08:48:07,2.48,2.48,2.48,nan,1036696,28,19914,-66
2021-12-16 08:48:38,2.47,2.47,2.47,nan,1036281,28,19919,-66
2021-12-16 08:49:09,2.47,2.47,2.47,nan,1036611,28,19920,-66
2021-12-16 08:49:39,2.51,2.51,2.51,nan,1036690,28,19909,-66
2021-12-16 08:50:10,2.50,2.50,2.50,nan,1036676,28,19964,-66
2021-12-16 08:50:43,2.52,2.52,2.52,nan,1036663,28,19929,-67
2021-12-16 08:51:14,2.51,2.51,2.51,nan,1036410,28,19918,-66
2021-12-16 08:51:46,2.49,2.49,2.49,nan,1036256,28,20003,-66
2021-12-16 08:52:17,2.51,2.51,2.51,nan,1036602,28,19964,-67
2021-12-16 08:52:48,2.57,2.57,2.57,nan,1036559,28,19938,-67
2021-12-16 08:53:18,2.58,2.58,2.58,nan,1036860,28,20021,-67
2021-12-16 08:53:49,2.62,2.62,2.62,nan,1036739,28,19914,-66
2021-12-16 08:54:20,2.66,2.66,2.66,nan,1037456,28,19997,-66
2021-12-16 08:54:50,2.69,2.69,2.69,nan,1036773,28,19917,-66
2021-12-16 08:55:20,2.70,2.70,2.70,nan,1036442,28,20279,-68
2021-12-16 08:55:51,2.71,2.71,2.71,nan,1036378,28,19955,-68
2021-12-16 08:56:21,2.66,2.66,2.66,nan,1036494,28,20382,-68
2021-12-16 08:56:52,2.68,2.68,2.68,nan,1036315,28,19912,-66
2021-12-16 08:57:22,2.72,2.72,2.72,nan,1036823,28,19932,-66
2021-12-16 08:57:53,2.78,2.78,2.78,nan,1036637,28,20417,-68
2021-12-16 08:58:24,2.75,2.75,2.75,nan,1036550,28,19906,-66
2021-12-16 08:58:55,2.80,2.80,2.80,nan,1032231,28,19906,-67
2021-12-16 08:59:25,2.90,2.90,2.90,nan,1031984,28,20581,-68
2021-12-16 08:59:56,2.81,2.81,2.81,nan,1032639,28,20017,-66
2021-12-16 09:00:27,2.83,2.83,2.83,nan,1036317,28,19913,-67
2021-12-16 09:00:59,2.86,2.86,2.86,nan,1036352,28,19936,-67
2021-12-16 09:01:30,2.87,2.87,2.87,nan,1036378,28,19948,-66
2021-12-16 09:02:00,2.96,2.96,2.96,nan,1032271,28,19924,-67
2021-12-16 09:02:30,3.04,3.04,3.04,nan,1032381,28,20394,-67
2021-12-16 09:03:01,3.09,3.09,3.09,nan,1032274,28,20315,-66
2021-12-16 09:03:31,3.13,3.13,3.13,nan,1028273,28,20415,-67
2021-12-16 09:04:01,3.17,3.17,3.17,nan,1032313,28,19906,-68
2021-12-16 09:04:32,3.07,3.07,3.07,nan,1029550,28,19925,-69
2021-12-16 09:05:03,3.10,3.10,3.10,nan,1032258,28,19902,-66
2021-12-16 09:05:33,3.24,3.24,3.24,nan,1036484,28,19901,-66
2021-12-16 09:06:03,3.30,3.30,3.30,nan,1036360,28,20314,-65
2021-12-16 09:06:34,3.38,3.38,3.38,nan,1040424,28,19913,-66
2021-12-16 09:07:05,3.41,3.41,3.41,nan,1040420,28,19959,-66
2021-12-16 09:07:36,3.46,3.46,3.46,nan,1039261,28,19948,-66
2021-12-16 09:08:06,3.48,3.48,3.48,nan,1035101,28,19912,-66
2021-12-16 09:08:36,3.49,3.49,3.49,nan,1028046,28,19906,-66
2021-12-16 09:09:06,3.46,3.46,3.46,nan,1027481,28,19941,-66
2021-12-16 09:09:37,3.50,3.50,3.50,nan,1028680,28,21603,-66
2021-12-16 09:10:07,3.55,3.55,3.55,nan,1033892,28,19906,-66
2021-12-16 09:10:38,3.52,3.52,3.52,nan,1036738,28,19944,-65
2021-12-16 09:11:09,3.53,3.53,3.53,nan,1032302,28,19909,-66
2021-12-16 09:11:55,3.47,3.47,3.47,nan,1035217,28,19918,-66
2021-12-16 09:12:45,3.50,3.50,3.50,nan,1036382,28,19906,-67
2021-12-16 09:13:17,3.42,3.42,3.42,nan,1035913,28,19996,-66
2021-12-16 09:13:48,3.43,3.43,3.43,nan,1038233,28,20004,-65
2021-12-16 09:14:18,3.41,3.41,3.41,nan,1037344,28,19917,-66
2021-12-16 09:14:48,3.45,3.45,3.45,nan,1035956,28,20264,-66
2021-12-16 09:15:19,3.44,3.44,3.44,nan,1036086,28,19956,-66
2021-12-16 09:15:54,3.44,3.44,3.44,nan,1036168,28,20411,-66
2021-12-16 09:16:25,3.47,3.47,3.47,nan,1036674,28,19913,-66
2021-12-16 09:16:55,3.48,3.48,3.48,nan,1036784,28,20268,-67
2021-12-16 09:17:25,3.49,3.49,3.49,nan,1040160,28,19917,-66
2021-12-16 09:17:56,3.46,3.46,3.46,nan,1040413,28,19984,-66
2021-12-16 09:18:27,3.56,3.56,3.56,nan,1036262,28,19913,-67
2021-12-16 09:18:57,3.50,3.50,3.50,nan,1036297,28,20331,-65
2021-12-16 09:19:27,3.48,3.48,3.48,nan,1036123,28,19914,-67
2021-12-16 09:19:58,3.48,3.48,3.48,nan,1036344,28,19910,-66
2021-12-16 09:20:29,3.56,3.56,3.56,nan,1036742,28,19913,-66
2021-12-16 09:20:59,3.51,3.51,3.51,nan,1036390,28,19920,-66
2021-12-16 09:21:31,3.49,3.49,3.49,nan,1036404,28,19996,-66
2021-12-16 09:22:01,3.50,3.50,3.50,nan,1036290,28,19953,-66
2021-12-16 09:22:31,3.51,3.51,3.51,nan,1036585,28,19910,-66
2021-12-16 09:23:03,3.50,3.50,3.50,nan,1036063,28,20399,-66
2021-12-16 09:23:34,3.56,3.56,3.56,nan,1036404,28,19945,-66
2021-12-16 09:24:06,3.62,3.62,3.62,nan,1036274,28,20387,-66
2021-12-16 09:24:37,3.64,3.64,3.64,nan,1036603,28,19914,-66
2021-12-16 09:25:07,3.65,3.65,3.65,nan,1036476,28,19914,-66
2021-12-16 09:25:38,3.61,3.61,3.61,nan,1036605,28,20402,-66
2021-12-16 09:26:08,3.56,3.56,3.56,nan,1036485,28,20005,-66
2021-12-16 09:26:38,3.46,3.46,3.46,nan,1036609,28,20362,-65
2021-12-16 09:27:09,3.31,3.31,3.31,nan,1036567,28,19924,-65
2021-12-16 09:27:39,3.32,3.32,3.32,nan,1036562,28,19940,-66
2021-12-16 09:28:10,3.25,3.25,3.25,nan,1036082,28,19972,-65
2021-12-16 09:28:40,3.29,3.29,3.29,nan,1032213,28,19905,-65
2021-12-16 09:29:10,3.33,3.33,3.33,nan,1031788,28,19976,-66
2021-12-16 09:29:41,3.36,3.36,3.36,nan,1032141,28,20285,-67
2021-12-16 09:30:12,3.44,3.44,3.44,nan,1036199,28,19952,-66
2021-12-16 09:30:42,3.33,3.33,3.33,nan,1036220,28,19905,-66
2021-12-16 09:31:13,3.34,3.34,3.34,nan,1036285,28,19953,-66
2021-12-16 09:31:44,3.40,3.40,3.40,nan,1036202,28,19918,-66
2021-12-16 09:32:14,3.40,3.40,3.40,nan,1036179,28,19913,-66
2021-12-16 09:32:45,3.48,3.48,3.48,nan,1036543,28,19913,-65
2021-12-16 09:33:18,3.52,3.52,3.52,nan,1036337,28,20268,-66
2021-12-16 09:33:50,3.53,3.53,3.53,nan,1035927,28,20394,-66
2021-12-16 09:34:20,3.55,3.55,3.55,nan,1028663,28,19914,-66
2021-12-16 09:34:51,3.50,3.50,3.50,nan,1028111,28,20346,-66
2021-12-16 09:35:21,3.58,3.58,3.58,nan,1028463,28,19914,-66
2021-12-16 09:35:53,3.50,3.50,3.50,nan,1032362,28,20373,-66
2021-12-16 09:36:24,3.51,3.51,3.51,nan,1036215,28,19910,-66
2021-12-16 09:36:55,3.50,3.50,3.50,nan,1036587,28,19909,-66
2021-12-16 09:37:25,3.66,3.66,3.66,nan,1036560,28,19996,-66
2021-12-16 09:37:56,3.64,3.64,3.64,nan,1036615,28,20334,-66
2021-12-16 09:38:26,3.72,3.72,3.72,nan,1036438,28,20000,-66
2021-12-16 09:38:57,3.69,3.69,3.69,nan,1036554,28,19909,-65
2021-12-16 09:39:27,3.72,3.72,3.72,nan,1035718,28,19921,-66
2021-12-16 09:39:58,3.67,3.67,3.67,nan,1036500,28,19937,-67
2021-12-16 09:40:28,3.58,3.58,3.58,nan,1036430,28,19910,-66
2021-12-16 09:40:59,3.62,3.62,3.62,nan,1036571,28,19909,-65
2021-12-16 09:41:29,3.67,3.67,3.67,nan,1036367,28,19915,-66
2021-12-16 09:41:59,3.79,3.79,3.79,nan,1036635,28,19975,-66
2021-12-16 09:42:30,3.74,3.74,3.74,nan,1036500,28,19916,-66
2021-12-16 09:43:01,3.87,3.87,3.87,nan,1036269,28,19909,-66
2021-12-16 09:43:32,3.93,3.93,3.93,nan,1036274,28,19910,-66
2021-12-16 09:44:02,3.91,3.91,3.91,nan,1032227,28,19906,-66
2021-12-16 09:44:33,3.93,3.93,3.93,nan,1032400,28,19965,-65
2021-12-16 09:45:08,3.97,3.97,3.97,nan,1036025,28,20453,-66
2021-12-16 09:45:38,3.92,3.92,3.92,nan,1031837,28,19977,-67
2021-12-16 09:46:10,3.94,3.94,3.94,nan,1036126,28,19940,-66
2021-12-16 09:46:44,3.82,3.82,3.82,nan,1035973,28,19906,-65
2021-12-16 09:47:14,3.59,3.59,3.59,nan,1036300,28,19909,-67
2021-12-16 09:47:44,3.56,3.56,3.56,nan,1036535,28,20386,-67
2021-12-16 09:48:15,3.61,3.61,3.61,nan,1036557,28,19940,-66
2021-12-16 09:48:45,3.52,3.52,3.52,nan,1036047,28,20360,-67
2021-12-16 09:49:16,3.55,3.55,3.55,nan,1035922,28,19909,-66
2021-12-16 09:49:46,3.36,3.36,3.36,nan,1036207,28,19909,-67
2021-12-16 09:50:18,3.34,3.34,3.34,nan,1031951,28,19916,-67
2021-12-16 09:50:48,3.32,3.32,3.32,nan,1036035,28,19909,-66
2021-12-16 09:51:22,3.32,3.32,3.32,nan,1032163,28,19910,-66
2021-12-16 09:51:53,3.26,3.26,3.26,nan,1031923,28,19925,-66
2021-12-16 09:52:23,3.22,3.22,3.22,nan,1034004,28,19920,-66
2021-12-16 09:52:54,3.24,3.24,3.24,nan,1032443,28,20458,-65
2021-12-16 09:53:24,3.19,3.19,3.19,nan,1036198,28,19913,-66
2021-12-16 09:53:55,3.21,3.21,3.21,nan,1036201,28,19913,-64
2021-12-16 09:54:27,3.20,3.20,3.20,nan,1036241,28,19975,-65
2021-12-16 09:54:57,3.17,3.17,3.17,nan,1035246,28,19921,-65
2021-12-16 09:55:28,3.20,3.20,3.20,nan,1033921,28,20332,-66
2021-12-16 09:56:00,3.15,3.15,3.15,nan,1036169,28,19956,-65
2021-12-16 09:56:30,3.17,3.17,3.17,nan,1036402,28,20294,-65
2021-12-16 09:57:01,3.21,3.21,3.21,nan,1036340,28,19921,-65
2021-12-16 09:57:31,3.23,3.23,3.23,nan,1036132,28,20363,-65
2021-12-16 09:58:03,3.22,3.22,3.22,nan,1036412,28,19928,-65
2021-12-16 09:58:34,3.09,3.09,3.09,nan,1036533,28,19913,-66
2021-12-16 09:59:05,3.01,3.01,3.01,nan,1036478,28,20008,-66
2021-12-16 09:59:35,2.93,2.93,2.93,nan,1036190,28,20356,-66
2021-12-16 10:00:06,2.89,2.89,2.89,nan,1036563,28,19924,-66
2021-12-16 10:00:36,2.92,2.92,2.92,nan,1036195,28,19913,-66
2021-12-16 10:01:09,2.92,2.92,2.92,nan,1032174,28,19914,-65
2021-12-16 10:01:40,2.99,2.99,2.99,nan,1032007,28,20395,-65
2021-12-16 10:02:12,3.00,3.00,3.00,nan,1032666,28,20016,-65
2021-12-16 10:02:43,3.03,3.03,3.03,nan,1036253,28,19918,-65
2021-12-16 10:03:13,3.05,3.05,3.05,nan,1036530,28,20376,-65
2021-12-16 10:03:44,3.09,3.09,3.09,nan,1036060,28,19921,-65
2021-12-16 10:04:15,3.14,3.14,3.14,nan,1036197,28,20418,-65
2021-12-16 10:04:46,3.14,3.14,3.14,nan,1036140,28,19914,-66
2021-12-16 10:05:16,3.17,3.17,3.17,nan,1036271,28,20004,-66
2021-12-16 10:05:47,3.16,3.16,3.16,nan,1036248,28,19976,-66
2021-12-16 10:06:17,3.22,3.22,3.22,nan,1031786,28,19918,-66
2021-12-16 10:06:48,3.24,3.24,3.24,nan,1032100,28,19914,-65
2021-12-16 10:07:22,3.23,3.23,3.23,nan,1028070,28,19928,-66
2021-12-16 10:07:52,3.19,3.19,3.19,nan,1028865,28,20028,-66
2021-12-16 10:08:23,3.19,3.19,3.19,nan,1032044,28,20387,-66
2021-12-16 10:08:53,3.16,3.16,3.16,nan,1032571,28,19909,-66
2021-12-16 10:09:23,3.13,3.13,3.13,nan,1035958,28,19917,-66
2021-12-16 10:09:55,3.11,3.11,3.11,nan,1035812,28,19983,-66
2021-12-16 10:10:26,3.14,3.14,3.14,nan,1036483,28,19913,-66
2021-12-16 10:10:56,3.14,3.14,3.14,nan,1036075,28,19952,-66
2021-12-16 10:11:27,3.24,3.24,3.24,nan,1036548,28,20359,-67
2021-12-16 10:11:58,3.28,3.28,3.28,nan,1036118,28,19964,-67
2021-12-16 10:12:34,3.34,3.34,3.34,nan,1036557,28,19913,-66
2021-12-16 10:13:05,3.33,3.33,3.33,nan,1036424,28,19920,-66
2021-12-16 10:13:54,3.40,3.40,3.40,nan,1036481,28,20394,-67
2021-12-16 10:14:27,3.28,3.28,3.28,nan,1032466,28,19934,-65
2021-12-16 10:14:57,3.21,3.21,3.21,nan,1032416,28,19921,-65
2021-12-16 10:15:31,3.20,3.20,3.20,nan,1034855,28,19926,-66
2021-12-16 10:16:04,3.23,3.23,3.23,nan,1036344,28,20296,-66
2021-12-16 10:16:53,3.27,3.27,3.27,nan,1036461,28,19936,-66
2021-12-16 10:17:30,3.30,3.30,3.30,nan,1036381,28,19913,-66
2021-12-16 10:18:02,3.29,3.29,3.29,nan,1036437,28,19910,-66
2021-12-16 10:18:32,3.30,3.30,3.30,nan,1036510,28,19916,-66
2021-12-16 10:19:02,3.27,3.27,3.27,nan,1036149,28,19914,-66
2021-12-16 10:19:33,3.28,3.28,3.28,nan,1035918,28,20315,-65
2021-12-16 10:20:16,3.21,3.21,3.21,nan,1035832,28,19914,-67
2021-12-16 10:21:14,3.20,3.20,3.20,nan,1036266,28,20383,-66
2021-12-16 10:21:45,3.21,3.21,3.21,nan,1035468,28,20202,-66
2021-12-16 10:22:31,3.20,3.20,3.20,nan,1036039,28,20293,-67
2021-12-16 10:23:09,3.17,3.17,3.17,nan,1036074,28,19945,-65
2021-12-16 10:23:41,3.17,3.17,3.17,nan,1035533,28,19917,-66
2021-12-16 10:24:20,3.23,3.23,3.23,nan,1032237,28,19920,-65
2021-12-16 10:24:51,3.25,3.25,3.25,nan,1032406,28,19916,-65
2021-12-16 10:25:24,3.30,3.30,3.30,nan,1032407,28,19932,-65
2021-12-16 10:25:58,3.29,3.29,3.29,nan,1032384,28,20012,-66
2021-12-16 10:26:29,3.33,3.33,3.33,nan,1032308,28,19921,-67
2021-12-16 10:27:16,3.37,3.37,3.37,nan,1032355,28,19937,-68
2021-12-16 10:27:57,3.31,3.31,3.31,nan,1032062,28,20001,-67
2021-12-16 10:28:27,3.31,3.31,3.31,nan,1031984,28,19917,-66
2021-12-16 10:28:58,3.35,3.35,3.35,nan,1032052,28,19910,-66
2021-12-16 10:29:38,3.40,3.40,3.40,nan,1029404,28,19914,-67
2021-12-16 10:30:08,3.43,3.43,3.43,nan,1028084,28,19918,-66
2021-12-16 10:30:40,3.45,3.45,3.45,nan,1027942,28,20423,-66
2021-12-16 10:31:12,3.45,3.45,3.45,nan,1030954,28,19976,-67
2021-12-16 10:31:42,3.44,3.44,3.44,nan,1031997,28,19918,-66
2021-12-16 10:32:34,3.46,3.46,3.46,nan,1029337,28,19906,-67
2021-12-16 10:33:19,3.42,3.42,3.42,nan,1034344,28,19916,-66
2021-12-16 10:33:50,3.42,3.42,3.42,nan,1035717,28,19936,-66
2021-12-16 10:34:21,3.38,3.38,3.38,nan,1036362,28,20363,-66
2021-12-16 10:34:55,3.36,3.36,3.36,nan,1035824,28,19924,-65
2021-12-16 10:35:27,3.38,3.38,3.38,nan,1034576,28,20276,-66
2021-12-16 10:36:03,3.36,3.36,3.36,nan,1033126,28,19910,-66
2021-12-16 10:36:34,3.34,3.34,3.34,nan,1033057,28,19910,-66
2021-12-16 10:37:05,3.36,3.36,3.36,nan,1036563,28,19914,-65
2021-12-16 10:37:36,3.28,3.28,3.28,nan,1036648,28,19905,-66
2021-12-16 10:38:06,3.28,3.28,3.28,nan,1036943,28,19905,-65
2021-12-16 10:38:47,3.24,3.24,3.24,nan,1036725,28,19910,-66
2021-12-16 10:39:19,3.22,3.22,3.22,nan,1035338,28,19957,-66
2021-12-16 10:39:49,3.26,3.26,3.26,nan,1033182,28,19917,-66
2021-12-16 10:40:27,3.30,3.30,3.30,nan,1033204,28,20379,-66
2021-12-16 10:40:57,3.36,3.36,3.36,nan,1033486,28,19914,-66
2021-12-16 10:41:37,3.42,3.42,3.42,nan,1036750,28,20331,-68
2021-12-16 10:42:08,3.48,3.48,3.48,nan,1036916,28,19906,-65
2021-12-16 10:42:45,3.46,3.46,3.46,nan,1037108,28,19992,-66
2021-12-16 10:43:35,3.50,3.50,3.50,nan,1036902,28,19909,-66
2021-12-16 10:44:07,3.42,3.42,3.42,nan,1036925,28,19914,-66
2021-12-16 10:44:38,3.39,3.39,3.39,nan,1036985,28,19909,-66
2021-12-16 10:45:09,3.49,3.49,3.49,nan,1036838,28,19937,-66
2021-12-16 10:45:44,3.52,3.52,3.52,nan,1032895,28,19898,-66
2021-12-16 10:46:19,3.35,3.35,3.35,nan,1033616,28,19917,-66
2021-12-16 10:46:49,3.33,3.33,3.33,nan,1032912,28,19910,-66
2021-12-16 10:47:19,3.26,3.26,3.26,nan,1033814,28,19920,-67
2021-12-16 10:48:25,3.33,3.33,3.33,nan,1036789,28,19910,-65
2021-12-16 10:48:56,3.32,3.32,3.32,nan,1028593,28,19918,-67
2021-12-16 10:49:30,3.29,3.29,3.29,nan,1027712,28,19914,-67
2021-12-16 10:50:00,3.40,3.40,3.40,nan,1028609,28,20382,-67
2021-12-16 10:50:45,3.40,3.40,3.40,nan,1028675,28,20223,-67
2021-12-16 10:51:19,3.29,3.29,3.29,nan,1028583,28,19937,-67
2021-12-16 10:51:50,3.22,3.22,3.22,nan,1028389,28,19910,-67
2021-12-16 10:52:27,3.29,3.29,3.29,nan,1028659,28,19914,-66
2021-12-16 10:52:57,3.38,3.38,3.38,nan,1028707,28,19911,-67
2021-12-16 10:53:46,3.42,3.42,3.42,nan,1028528,28,19906,-67
2021-12-16 10:54:26,3.37,3.37,3.37,nan,1028200,28,19949,-68
2021-12-16 10:54:56,3.40,3.40,3.40,nan,1028530,28,20423,-68
2021-12-16 10:55:26,3.36,3.36,3.36,nan,1028295,28,19969,-66
2021-12-16 10:55:57,3.32,3.32,3.32,nan,1028408,28,20284,-66
2021-12-16 10:56:27,3.32,3.32,3.32,nan,1028457,28,20308,-66
2021-12-16 10:57:04,3.28,3.28,3.28,nan,1027939,28,19922,-66
2021-12-16 10:57:34,3.32,3.32,3.32,nan,1028296,28,20009,-67
2021-12-16 10:58:04,3.23,3.23,3.23,nan,1028558,28,19914,-67
2021-12-16 10:58:47,3.27,3.27,3.27,nan,1023239,29,19942,-66
2021-12-16 10:59:27,3.28,3.28,3.28,nan,1023840,29,20013,-66
2021-12-16 11:00:06,3.33,3.33,3.33,nan,1024518,29,20412,-66
2021-12-16 11:00:36,3.42,3.42,3.42,nan,1028361,28,19921,-67
2021-12-16 11:01:07,3.40,3.40,3.40,nan,1028231,28,19918,-66
2021-12-16 11:01:38,3.35,3.35,3.35,nan,1020400,29,20395,-66
2021-12-16 11:02:19,3.32,3.32,3.32,nan,1020644,29,19973,-67
2021-12-16 11:02:49,3.38,3.38,3.38,nan,1018830,29,19923,-66
2021-12-16 11:03:38,3.42,3.42,3.42,nan,1023607,28,20443,-66
2021-12-16 11:04:29,3.49,3.49,3.49,nan,1027069,28,20315,-66
2021-12-16 11:05:02,3.51,3.51,3.51,nan,1027465,28,19919,-66
2021-12-16 11:05:32,3.55,3.55,3.55,nan,1028645,28,20311,-66
2021-12-16 11:06:29,3.56,3.56,3.56,nan,1028486,28,19957,-66
2021-12-16 11:07:07,3.52,3.52,3.52,nan,1025643,28,19965,-66
2021-12-16 11:07:40,3.37,3.37,3.37,nan,1028585,28,19949,-66
2021-12-16 11:08:11,3.46,3.46,3.46,nan,1028645,28,19918,-66
2021-12-16 11:08:41,3.37,3.37,3.37,nan,1028597,28,20014,-67
2021-12-16 11:09:21,3.45,3.45,3.45,nan,1025369,28,19937,-66
2021-12-16 11:10:09,3.55,3.55,3.55,nan,1024571,29,20030,-66
2021-12-16 11:10:39,3.58,3.58,3.58,nan,1024599,29,19956,-66
2021-12-16 11:11:12,3.63,3.63,3.63,nan,1024574,29,19983,-66
2021-12-16 11:11:42,3.75,3.75,3.75,nan,1024458,29,19918,-66
2021-12-16 11:12:20,3.78,3.78,3.78,nan,1024548,29,19911,-66
2021-12-16 11:12:51,3.82,3.82,3.82,nan,1024619,29,20474,-66
2021-12-16 11:13:21,3.79,3.79,3.79,nan,1024622,29,19919,-67
2021-12-16 11:14:01,3.74,3.74,3.74,nan,1020572,29,20376,-66
2021-12-16 11:14:31,3.76,3.76,3.76,nan,1020575,29,19914,-66
2021-12-16 11:15:15,3.73,3.73,3.73,nan,1020522,29,19930,-66
2021-12-16 11:15:47,3.66,3.66,3.66,nan,1020595,29,19918,-66
2021-12-16 11:16:28,3.66,3.66,3.66,nan,1020577,29,19915,-67
2021-12-16 11:16:59,3.78,3.78,3.78,nan,1020060,29,19974,-66
2021-12-16 11:17:42,3.61,3.61,3.61,nan,1016639,29,20441,-66
2021-12-16 11:18:13,3.61,3.61,3.61,nan,1016688,29,19917,-66
2021-12-16 11:18:43,3.74,3.74,3.74,nan,1018326,29,20314,-66
2021-12-16 11:19:36,3.82,3.82,3.82,nan,1022881,28,19934,-66
2021-12-16 11:20:07,3.82,3.82,3.82,nan,1025717,28,19925,-66
2021-12-16 11:20:37,3.70,3.70,3.70,nan,1024514,29,19957,-67
2021-12-16 11:21:10,3.50,3.50,3.50,nan,1025902,28,20071,-66
2021-12-16 11:21:40,3.47,3.47,3.47,nan,1024527,29,19914,-66
2021-12-16 11:22:11,3.42,3.42,3.42,nan,1027325,28,19913,-67
2021-12-16 11:22:41,3.48,3.48,3.48,nan,1028494,28,19921,-66
2021-12-16 11:23:14,3.41,3.41,3.41,nan,1028587,28,20386,-66
2021-12-16 11:23:45,3.47,3.47,3.47,nan,1030325,28,20380,-66
2021-12-16 11:24:22,3.54,3.54,3.54,nan,1037212,28,19913,-66
2021-12-16 11:24:52,3.47,3.47,3.47,nan,1036323,28,20342,-66
2021-12-16 11:25:25,3.48,3.48,3.48,nan,1034298,28,19917,-66
2021-12-16 11:25:56,3.59,3.59,3.59,nan,1033627,28,20399,-66
2021-12-16 11:26:28,3.48,3.48,3.48,nan,1035663,28,19918,-66
2021-12-16 11:26:58,3.61,3.61,3.61,nan,1035718,28,19956,-66
2021-12-16 11:27:30,3.62,3.62,3.62,nan,1033041,28,19913,-66
2021-12-16 11:28:06,3.67,3.67,3.67,nan,1034006,28,20368,-66
2021-12-16 11:28:41,3.66,3.66,3.66,nan,1037186,28,19909,-66
2021-12-16 11:29:11,3.62,3.62,3.62,nan,1040693,28,20009,-66
2021-12-16 11:29:41,3.51,3.51,3.51,nan,1040840,28,20544,-66
2021-12-16 11:30:38,3.48,3.48,3.48,nan,1036706,28,20294,-66
2021-12-16 11:31:18,3.51,3.51,3.51,nan,1036560,28,20007,-66
2021-12-16 11:31:48,3.43,3.43,3.43,nan,1032636,28,19924,-66
2021-12-16 11:32:38,3.27,3.27,3.27,nan,1032662,28,19921,-66
2021-12-16 11:33:21,3.20,3.20,3.20,nan,1032712,28,19906,-66
2021-12-16 11:33:52,3.21,3.21,3.21,nan,1032657,28,19921,-67
2021-12-16 11:34:22,3.28,3.28,3.28,nan,1032582,28,19953,-66
2021-12-16 11:34:53,3.27,3.27,3.27,nan,1032713,28,19914,-66
2021-12-16 11:35:24,3.40,3.40,3.40,nan,1032840,28,20383,-66
2021-12-16 11:36:00,3.44,3.44,3.44,nan,1036768,28,19948,-66
2021-12-16 11:36:31,3.51,3.51,3.51,nan,1036652,28,20326,-66
2021-12-16 11:37:02,3.49,3.49,3.49,nan,1035797,28,19906,-66
2021-12-16 11:37:32,3.60,3.60,3.60,nan,1032945,28,19910,-66
2021-12-16 11:38:26,3.65,3.65,3.65,nan,1032696,28,19906,-66
2021-12-16 11:38:59,3.69,3.69,3.69,nan,1032310,28,20010,-66
2021-12-16 11:39:29,3.74,3.74,3.74,nan,1029375,28,19914,-66
2021-12-16 11:39:59,3.83,3.83,3.83,nan,1032031,28,20408,-66
2021-12-16 11:40:46,3.82,3.82,3.82,nan,1028617,28,19945,-66
2021-12-16 11:41:19,3.89,3.89,3.89,nan,1026843,28,19993,-66
2021-12-16 11:41:51,3.96,3.96,3.96,nan,1028614,28,19917,-66
2021-12-16 11:42:27,3.94,3.94,3.94,nan,1032249,28,19910,-66
2021-12-16 11:42:59,3.95,3.95,3.95,nan,1035423,28,19917,-66
2021-12-16 11:43:47,4.03,4.03,4.03,nan,1033032,28,19914,-67
2021-12-16 11:44:24,3.92,3.92,3.92,nan,1036909,28,19914,-67
2021-12-16 11:44:57,3.84,3.84,3.84,nan,1036072,28,19909,-66
2021-12-16 11:45:34,3.65,3.65,3.65,nan,1036554,28,19916,-65
2021-12-16 11:46:06,3.52,3.52,3.52,nan,1035621,28,20457,-67
2021-12-16 11:46:42,3.44,3.44,3.44,nan,1033921,28,19913,-67
2021-12-16 11:47:19,3.53,3.53,3.53,nan,1032591,28,19953,-66
2021-12-16 11:47:55,3.65,3.65,3.65,nan,1032514,28,19953,-66
2021-12-16 11:48:26,3.71,3.71,3.71,nan,1031284,28,19961,-66
2021-12-16 11:48:59,3.72,3.72,3.72,nan,1033461,28,20335,-66
2021-12-16 11:49:39,3.81,3.81,3.81,nan,1035920,28,19909,-65
2021-12-16 11:50:09,3.82,3.82,3.82,nan,1032734,28,19920,-66
2021-12-16 11:50:40,3.88,3.88,3.88,nan,1036617,28,19917,-66
2021-12-16 11:51:12,3.88,3.88,3.88,nan,1032455,28,20478,-66
2021-12-16 11:51:50,3.81,3.81,3.81,nan,1032436,28,20335,-66
2021-12-16 11:52:24,3.90,3.90,3.90,nan,1032588,28,20331,-66
2021-12-16 11:52:56,3.94,3.94,3.94,nan,1034097,28,20359,-66
2021-12-16 11:53:33,3.89,3.89,3.89,nan,1036580,28,19991,-65
2021-12-16 11:54:06,3.89,3.89,3.89,nan,1036657,28,19940,-66
2021-12-16 11:54:37,3.91,3.91,3.91,nan,1035322,28,19959,-65
2021-12-16 11:55:11,3.95,3.95,3.95,nan,1032484,28,19949,-66
2021-12-16 11:55:42,3.90,3.90,3.90,nan,1032701,28,19910,-66
2021-12-16 11:56:12,3.93,3.93,3.93,nan,1032742,28,19914,-66
2021-12-16 11:56:44,4.01,4.01,4.01,nan,1032681,28,20025,-66
2021-12-16 11:57:25,3.95,3.95,3.95,nan,1032874,28,19968,-66
2021-12-16 11:58:01,3.90,3.90,3.90,nan,1033007,28,20334,-66
2021-12-16 11:58:31,3.87,3.87,3.87,nan,1032964,28,19913,-66
2021-12-16 11:59:02,3.79,3.79,3.79,nan,1032885,28,19917,-66
2021-12-16 11:59:36,3.78,3.78,3.78,nan,1032679,28,20358,-66
2021-12-16 12:00:12,3.72,3.72,3.72,nan,1033101,28,19913,-66
2021-12-16 12:00:43,3.61,3.61,3.61,nan,1032854,28,19914,-66
2021-12-16 12:01:17,3.61,3.61,3.61,nan,1036632,28,20319,-66
2021-12-16 12:01:48,3.59,3.59,3.59,nan,1036853,28,19920,-66
2021-12-16 12:02:20,3.60,3.60,3.60,nan,1035907,28,19924,-66
2021-12-16 12:02:54,3.69,3.69,3.69,nan,1032721,28,19914,-66
2021-12-16 12:03:31,3.74,3.74,3.74,nan,1036722,28,19913,-66
2021-12-16 12:04:06,3.74,3.74,3.74,nan,1036632,28,19914,-66
2021-12-16 12:04:36,3.69,3.69,3.69,nan,1036820,28,19936,-66
2021-12-16 12:05:27,3.61,3.61,3.61,nan,1034498,28,20359,-66
2021-12-16 12:05:57,3.57,3.57,3.57,nan,1032897,28,19913,-66
2021-12-16 12:06:28,3.44,3.44,3.44,nan,1032976,28,19914,-66
2021-12-16 12:06:58,3.50,3.50,3.50,nan,1033520,28,20364,-66
2021-12-16 12:07:28,3.57,3.57,3.57,nan,1033107,28,19913,-66
2021-12-16 12:08:06,3.46,3.46,3.46,nan,1032827,28,19928,-66
2021-12-16 12:08:36,3.47,3.47,3.47,nan,1032772,28,19956,-66
2021-12-16 12:09:07,3.40,3.40,3.40,nan,1033314,28,20303,-66
2021-12-16 12:09:40,3.34,3.34,3.34,nan,1032562,28,19920,-65
2021-12-16 12:10:11,3.37,3.37,3.37,nan,1033022,28,19913,-66
2021-12-16 12:10:41,3.37,3.37,3.37,nan,1032914,28,19921,-66
2021-12-16 12:11:22,3.48,3.48,3.48,nan,1032926,28,20442,-66
2021-12-16 12:11:52,3.47,3.47,3.47,nan,1032985,28,19968,-66
2021-12-16 12:12:38,3.42,3.42,3.42,nan,1032868,28,19977,-66
2021-12-16 12:13:11,3.44,3.44,3.44,nan,1032955,28,19922,-66
2021-12-16 12:13:44,3.34,3.34,3.34,nan,1032894,28,19917,-66
2021-12-16 12:14:17,3.36,3.36,3.36,nan,1033084,28,20379,-66
2021-12-16 12:14:47,3.50,3.50,3.50,nan,1032779,28,19917,-66
2021-12-16 12:15:18,3.51,3.51,3.51,nan,1032785,28,19936,-66
2021-12-16 12:15:54,3.53,3.53,3.53,nan,1032786,28,20447,-66
2021-12-16 12:16:35,3.43,3.43,3.43,nan,1032854,28,19914,-65
2021-12-16 12:17:07,3.36,3.36,3.36,nan,1032751,28,19953,-66
2021-12-16 12:17:48,3.36,3.36,3.36,nan,1035417,28,20290,-65
2021-12-16 12:18:30,3.34,3.34,3.34,nan,1034345,28,20382,-66
2021-12-16 12:19:07,3.21,3.21,3.21,nan,1035432,28,19917,-66
2021-12-16 12:19:41,3.27,3.27,3.27,nan,1032612,28,19913,-66
2021-12-16 12:20:12,3.20,3.20,3.20,nan,1039139,28,19924,-66
2021-12-16 12:20:42,3.14,3.14,3.14,nan,1040448,28,19913,-68
2021-12-16 12:21:31,3.26,3.26,3.26,nan,1038731,28,20299,-66
2021-12-16 12:22:01,3.35,3.35,3.35,nan,1039201,28,20478,-66
2021-12-16 12:22:32,3.33,3.33,3.33,nan,1037728,28,19920,-69
2021-12-16 12:23:03,3.32,3.32,3.32,nan,1033954,28,19932,-66
2021-12-16 12:23:33,3.34,3.34,3.34,nan,1033851,28,19914,-65
2021-12-16 12:24:09,3.36,3.36,3.36,nan,1039522,28,19935,-66
2021-12-16 12:24:43,3.43,3.43,3.43,nan,1037481,28,19983,-66
2021-12-16 12:25:13,3.50,3.50,3.50,nan,1037657,28,20021,-70
2021-12-16 12:25:43,3.50,3.50,3.50,nan,1038996,28,20072,-66
2021-12-16 12:26:15,3.52,3.52,3.52,nan,1036410,28,20008,-66
2021-12-16 12:27:12,3.61,3.61,3.61,nan,1036547,28,19914,-67
2021-12-16 12:27:42,3.62,3.62,3.62,nan,1035015,28,20008,-67
2021-12-16 12:28:13,3.65,3.65,3.65,nan,1035958,28,19913,-69
2021-12-16 12:28:44,3.60,3.60,3.60,nan,1032075,28,19960,-66
2021-12-16 12:29:18,3.62,3.62,3.62,nan,1031999,28,19926,-66
2021-12-16 12:29:51,3.65,3.65,3.65,nan,1032168,28,19931,-66
2021-12-16 12:30:21,3.66,3.66,3.66,nan,1033131,28,19914,-69
2021-12-16 12:30:52,3.75,3.75,3.75,nan,1034614,28,20003,-71
2021-12-16 12:31:23,3.82,3.82,3.82,nan,1028088,28,19914,-67
2021-12-16 12:31:54,3.73,3.73,3.73,nan,1026718,28,19925,-66
2021-12-16 12:32:28,3.71,3.71,3.71,nan,1029056,28,19922,-66
2021-12-16 12:32:59,3.74,3.74,3.74,nan,1030038,28,19915,-66
2021-12-16 12:33:29,3.83,3.83,3.83,nan,1036161,28,19909,-67
2021-12-16 12:33:59,3.80,3.80,3.80,nan,1032183,28,19914,-66
2021-12-16 12:34:30,3.80,3.80,3.80,nan,1032176,28,20470,-67
2021-12-16 12:35:06,3.84,3.84,3.84,nan,1032239,28,19917,-68
2021-12-16 12:35:36,3.88,3.88,3.88,nan,1033071,28,20431,-67
2021-12-16 12:36:08,3.87,3.87,3.87,nan,1036349,28,19913,-67
2021-12-16 12:36:39,3.89,3.89,3.89,nan,1035904,28,19985,-70
2021-12-16 12:37:10,3.85,3.85,3.85,nan,1036561,28,20272,-68
2021-12-16 12:37:42,3.72,3.72,3.72,nan,1036250,28,19964,-68
2021-12-16 12:38:12,3.58,3.58,3.58,nan,1036428,28,19913,-68
2021-12-16 12:38:42,3.50,3.50,3.50,nan,1036241,28,20052,-69
2021-12-16 12:39:15,3.43,3.43,3.43,nan,1031965,28,19914,-68
2021-12-16 12:39:47,3.44,3.44,3.44,nan,1032227,28,20137,-67
2021-12-16 12:40:24,3.50,3.50,3.50,nan,1028106,28,19914,-69
2021-12-16 12:40:55,3.47,3.47,3.47,nan,1022008,28,19915,-69
2021-12-16 12:41:25,3.57,3.57,3.57,nan,1023961,29,19922,-68
2021-12-16 12:41:55,3.58,3.58,3.58,nan,1025107,28,19965,-69
2021-12-16 12:42:25,3.48,3.48,3.48,nan,1028195,28,19914,-69
2021-12-16 12:42:56,3.54,3.54,3.54,nan,1032115,28,20365,-69
2021-12-16 12:43:26,3.50,3.50,3.50,nan,1032095,28,19917,-68
2021-12-16 12:43:57,3.54,3.54,3.54,nan,1037301,28,19914,-69
2021-12-16 12:44:27,3.54,3.54,3.54,nan,1032160,28,20456,-69
2021-12-16 12:44:58,3.57,3.57,3.57,nan,1032187,28,19913,-70
2021-12-16 12:45:29,3.56,3.56,3.56,nan,1032214,28,19913,-69
2021-12-16 12:46:00,3.52,3.52,3.52,nan,1032378,28,20045,-69
2021-12-16 12:46:34,3.32,3.32,3.32,nan,1035318,28,19906,-69
2021-12-16 12:47:06,3.40,3.40,3.40,nan,1033614,28,20036,-68
2021-12-16 12:47:37,3.34,3.34,3.34,nan,1035469,28,19913,-67
2021-12-16 12:48:10,3.30,3.30,3.30,nan,1032119,28,20380,-69
2021-12-16 12:48:41,3.32,3.32,3.32,nan,1033051,28,20328,-69
2021-12-16 12:49:13,3.31,3.31,3.31,nan,1035923,28,19960,-68
2021-12-16 12:49:43,3.44,3.44,3.44,nan,1040357,28,19956,-69
2021-12-16 12:50:21,3.43,3.43,3.43,nan,1040285,28,19913,-69
2021-12-16 12:50:51,3.46,3.46,3.46,nan,1040168,28,19920,-70
2021-12-16 12:51:29,3.51,3.51,3.51,nan,1039285,28,19935,-69
2021-12-16 12:52:05,3.57,3.57,3.57,nan,1035903,28,20226,-70
2021-12-16 12:52:36,3.62,3.62,3.62,nan,1036225,28,19991,-67
2021-12-16 12:53:11,3.58,3.58,3.58,nan,1036214,28,20282,-67
2021-12-16 12:53:51,3.57,3.57,3.57,nan,1035668,28,20395,-67
2021-12-16 12:54:23,3.48,3.48,3.48,nan,1036241,28,19906,-67
2021-12-16 12:55:23,3.33,3.33,3.33,nan,1035956,28,19913,-68
2021-12-16 12:55:57,3.31,3.31,3.31,nan,1027671,28,20479,-68
2021-12-16 12:56:30,3.35,3.35,3.35,nan,1028206,28,20335,-68
2021-12-16 12:57:17,3.38,3.38,3.38,nan,1028145,28,19917,-69
2021-12-16 12:57:47,3.37,3.37,3.37,nan,1027540,28,19962,-68
2021-12-16 12:58:18,3.36,3.36,3.36,nan,1028054,28,20054,-67
2021-12-16 12:58:51,3.34,3.34,3.34,nan,1027256,28,20007,-68
2021-12-16 12:59:22,3.38,3.38,3.38,nan,1027624,28,19933,-67
2021-12-16 12:59:52,3.27,3.27,3.27,nan,1027888,28,19937,-68
2021-12-16 13:00:26,3.25,3.25,3.25,nan,1028331,28,19918,-68
2021-12-16 13:01:00,3.26,3.26,3.26,nan,1028012,28,19957,-68
2021-12-16 13:01:34,3.26,3.26,3.26,nan,1028015,28,20403,-68
2021-12-16 13:02:19,3.33,3.33,3.33,nan,1028209,28,20295,-68
2021-12-16 13:02:55,3.44,3.44,3.44,nan,1028195,28,19914,-68
2021-12-16 13:03:31,3.48,3.48,3.48,nan,1027352,28,19921,-68
2021-12-16 13:04:03,3.49,3.49,3.49,nan,1026366,28,19918,-68
2021-12-16 13:04:44,3.49,3.49,3.49,nan,1024370,29,20365,-68
2021-12-16 13:05:18,3.49,3.49,3.49,nan,1028466,28,19960,-68
2021-12-16 13:05:52,3.46,3.46,3.46,nan,1031978,28,19910,-67
2021-12-16 13:06:26,3.40,3.40,3.40,nan,1028211,28,19925,-67
2021-12-16 13:07:06,3.45,3.45,3.45,nan,1028093,28,19910,-67
2021-12-16 13:07:36,3.48,3.48,3.48,nan,1028117,28,19914,-67
2021-12-16 13:08:08,3.46,3.46,3.46,nan,1028014,28,20376,-67
2021-12-16 13:08:45,3.41,3.41,3.41,nan,1028126,28,20435,-68
2021-12-16 13:09:23,3.40,3.40,3.40,nan,1024759,28,19914,-68
2021-12-16 13:09:54,3.45,3.45,3.45,nan,1028031,28,19921,-67
2021-12-16 13:10:27,3.48,3.48,3.48,nan,1024027,29,20300,-68
2021-12-16 13:10:59,3.50,3.50,3.50,nan,1025635,28,19950,-67
2021-12-16 13:11:30,3.52,3.52,3.52,nan,1028036,28,19914,-67
2021-12-16 13:12:01,3.58,3.58,3.58,nan,1028749,28,20446,-68
2021-12-16 13:12:40,3.51,3.51,3.51,nan,1031708,28,20443,-68
2021-12-16 13:13:27,3.57,3.57,3.57,nan,1023935,28,19925,-68
2021-12-16 13:14:03,3.57,3.57,3.57,nan,1024094,29,19919,-68
2021-12-16 13:14:43,3.67,3.67,3.67,nan,1024109,29,19937,-67
2021-12-16 13:15:21,3.67,3.67,3.67,nan,1027702,28,19924,-68
2021-12-16 13:16:02,3.70,3.70,3.70,nan,1028123,28,20001,-67
2021-12-16 13:17:00,3.73,3.73,3.73,nan,1028031,28,19917,-67
2021-12-16 13:17:50,3.75,3.75,3.75,nan,1015800,29,20318,-67
2021-12-16 13:18:28,3.63,3.63,3.63,nan,1026103,28,19953,-67
2021-12-16 13:19:16,3.59,3.59,3.59,nan,1030165,28,19921,-67
2021-12-16 13:20:09,3.63,3.63,3.63,nan,1030148,28,19954,-67
2021-12-16 13:20:58,3.71,3.71,3.71,nan,1027962,28,20009,-67
2021-12-16 13:21:57,3.54,3.54,3.54,nan,1027972,28,19914,-68
2021-12-16 13:22:49,3.54,3.54,3.54,nan,1029932,28,20380,-66
2021-12-16 13:23:35,3.47,3.47,3.47,nan,1028119,28,19915,-66
2021-12-16 13:24:35,3.55,3.55,3.55,nan,1028473,28,20321,-67
2021-12-16 13:25:44,3.47,3.47,3.47,nan,1032061,28,19909,-66
2021-12-16 13:26:24,3.45,3.45,3.45,nan,1031098,28,19926,-66
2021-12-16 13:27:16,3.50,3.50,3.50,nan,1031903,28,19910,-66
2021-12-16 13:27:48,3.42,3.42,3.42,nan,1032033,28,19909,-66
2021-12-16 13:28:37,3.40,3.40,3.40,nan,1032072,28,19913,-66
2021-12-16 13:29:21,3.34,3.34,3.34,nan,1031934,28,19924,-69
2021-12-16 13:30:04,3.26,3.26,3.26,nan,1031075,28,19984,-69
2021-12-16 13:30:42,3.36,3.36,3.36,nan,1028770,28,20450,-67
2021-12-16 13:31:29,3.28,3.28,3.28,nan,1030524,28,19936,-66
2021-12-16 13:32:06,3.22,3.22,3.22,nan,1030216,28,19964,-66
2021-12-16 13:32:44,3.24,3.24,3.24,nan,1029481,28,20134,-65
2021-12-16 13:33:19,3.31,3.31,3.31,nan,1030841,28,19926,-66
2021-12-16 13:33:55,3.26,3.26,3.26,nan,1035149,28,19914,-66
2021-12-16 13:34:32,3.26,3.26,3.26,nan,1036513,28,19913,-66
2021-12-16 13:35:21,3.27,3.27,3.27,nan,1035149,28,19921,-66
2021-12-16 13:36:27,3.28,3.28,3.28,nan,1034099,28,19918,-66
2021-12-16 13:37:02,3.32,3.32,3.32,nan,1034653,28,20019,-66
2021-12-16 13:37:34,3.35,3.35,3.35,nan,1035281,28,19918,-66
2021-12-16 13:38:07,3.36,3.36,3.36,nan,1034100,28,20279,-66
2021-12-16 13:38:47,3.35,3.35,3.35,nan,1035113,28,20021,-66
2021-12-16 13:39:23,3.43,3.43,3.43,nan,1035679,28,20465,-66
2021-12-16 13:39:55,3.47,3.47,3.47,nan,1035018,28,19967,-66
2021-12-16 13:40:27,3.44,3.44,3.44,nan,1035051,28,19918,-66
2021-12-16 13:40:57,3.45,3.45,3.45,nan,1035335,28,19937,-66
2021-12-16 13:41:29,3.37,3.37,3.37,nan,1034629,28,19980,-66
2021-12-16 13:41:59,3.33,3.33,3.33,nan,1033515,28,19910,-66
2021-12-16 13:42:40,3.34,3.34,3.34,nan,1036144,28,19916,-66
2021-12-16 13:43:16,3.39,3.39,3.39,nan,1034545,28,20434,-65
2021-12-16 13:43:57,3.39,3.39,3.39,nan,1032486,28,19918,-66
2021-12-16 13:44:35,3.33,3.33,3.33,nan,1032476,28,19914,-66
2021-12-16 13:45:10,3.25,3.25,3.25,nan,1032494,28,19963,-66
2021-12-16 13:45:48,3.26,3.26,3.26,nan,1033463,28,19918,-66
2021-12-16 13:46:31,3.33,3.33,3.33,nan,1036518,28,19914,-66
2021-12-16 13:47:28,3.45,3.45,3.45,nan,1036538,28,20351,-67
2021-12-16 13:48:07,3.38,3.38,3.38,nan,1036529,28,19913,-67
2021-12-16 13:49:16,3.40,3.40,3.40,nan,1036564,28,19913,-66
2021-12-16 13:50:31,3.39,3.39,3.39,nan,1036344,28,19917,-66
2021-12-16 13:51:20,3.35,3.35,3.35,nan,1032886,28,20008,-66
2021-12-16 13:52:09,3.40,3.40,3.40,nan,1032220,28,19972,-66
2021-12-16 13:52:57,3.35,3.35,3.35,nan,1032345,28,19914,-67
2021-12-16 13:53:51,3.37,3.37,3.37,nan,1032429,28,19914,-66
2021-12-16 13:54:46,3.28,3.28,3.28,nan,1032488,28,19914,-65
2021-12-16 13:55:35,3.28,3.28,3.28,nan,1032434,28,20004,-66
2021-12-16 13:56:25,3.30,3.30,3.30,nan,1032342,28,19917,-66
2021-12-16 13:57:13,3.29,3.29,3.29,nan,1032330,28,19998,-66
2021-12-16 13:58:03,3.34,3.34,3.34,nan,1032402,28,20322,-67
2021-12-16 13:59:07,3.35,3.35,3.35,nan,1035733,28,19918,-66
2021-12-16 13:59:46,3.34,3.34,3.34,nan,1031664,28,19952,-66
2021-12-16 14:00:46,3.28,3.28,3.28,nan,1030974,28,19910,-65
2021-12-16 14:01:39,3.26,3.26,3.26,nan,1032823,28,20024,-65
2021-12-16 14:02:25,3.32,3.32,3.32,nan,1032661,28,19914,-66
2021-12-16 14:03:01,3.36,3.36,3.36,nan,1036463,28,20287,-65
2021-12-16 14:04:32,3.37,3.37,3.37,nan,1036671,28,20180,-65
2021-12-16 14:05:15,3.34,3.34,3.34,nan,1027829,28,19910,-65
2021-12-16 14:05:58,3.32,3.32,3.32,nan,1027975,28,19924,-65
2021-12-16 14:06:51,3.33,3.33,3.33,nan,1027790,28,19922,-65
2021-12-16 14:07:51,3.36,3.36,3.36,nan,1027982,28,19914,-65
2021-12-16 14:08:34,3.31,3.31,3.31,nan,1027940,28,19914,-65
2021-12-16 14:09:14,3.26,3.26,3.26,nan,1027989,28,19914,-65
2021-12-16 14:10:15,3.25,3.25,3.25,nan,1027938,28,20005,-66
2021-12-16 14:10:51,3.21,3.21,3.21,nan,1027474,28,20390,-65
2021-12-16 14:11:53,3.15,3.15,3.15,nan,1027385,28,20021,-66
2021-12-16 14:12:42,3.14,3.14,3.14,nan,1027776,28,19914,-66
2021-12-16 14:13:28,3.16,3.16,3.16,nan,1027875,28,19914,-66
2021-12-16 14:14:24,3.19,3.19,3.19,nan,1027583,28,20006,-66
2021-12-16 14:15:14,3.19,3.19,3.19,nan,1019670,29,20021,-66
2021-12-16 14:15:55,3.16,3.16,3.16,nan,1021992,29,20384,-67
2021-12-16 14:16:28,3.14,3.14,3.14,nan,1028004,28,19911,-67
2021-12-16 14:17:18,3.15,3.15,3.15,nan,1027678,28,19953,-66
2021-12-16 14:18:02,3.16,3.16,3.16,nan,1023725,29,19925,-66
2021-12-16 14:18:51,3.13,3.13,3.13,nan,1027583,28,19902,-65
2021-12-16 14:19:26,3.14,3.14,3.14,nan,1023510,29,19910,-66
2021-12-16 14:20:30,3.14,3.14,3.14,nan,1023894,29,19919,-65
2021-12-16 14:21:18,3.17,3.17,3.17,nan,1024609,28,19914,-66
2021-12-16 14:22:07,3.15,3.15,3.15,nan,1027464,28,20376,-66
2021-12-16 14:22:56,3.12,3.12,3.12,nan,1027810,28,19954,-66
2021-12-16 14:24:04,3.14,3.14,3.14,nan,1027760,28,19969,-65
2021-12-16 14:25:11,3.16,3.16,3.16,nan,1027503,28,19910,-65
2021-12-16 14:26:17,3.16,3.16,3.16,nan,1027519,28,20411,-65
2021-12-16 14:27:06,3.15,3.15,3.15,nan,1023555,29,20017,-65
2021-12-16 14:27:56,3.23,3.23,3.23,nan,1023916,29,20005,-65
2021-12-16 14:28:45,3.21,3.21,3.21,nan,1023877,29,19908,-65
2021-12-16 14:29:37,3.24,3.24,3.24,nan,1023474,28,19933,-65
2021-12-16 14:30:36,3.22,3.22,3.22,nan,1027907,28,19911,-65
2021-12-16 14:31:15,3.26,3.26,3.26,nan,1027874,28,19914,-65
2021-12-16 14:31:45,3.24,3.24,3.24,nan,1026901,28,19910,-65
2021-12-16 14:32:18,3.26,3.26,3.26,nan,1024113,28,19918,-65
2021-12-16 14:33:02,3.24,3.24,3.24,nan,1023823,29,20504,-65
2021-12-16 14:33:46,3.23,3.23,3.23,nan,1027704,28,19910,-65
2021-12-16 14:34:19,3.21,3.21,3.21,nan,1027815,28,20009,-66
2021-12-16 14:34:49,3.18,3.18,3.18,nan,1024056,28,19918,-66
2021-12-16 14:35:42,3.22,3.22,3.22,nan,1023832,29,19949,-65
2021-12-16 14:36:33,3.27,3.27,3.27,nan,1019835,29,20300,-65
2021-12-16 14:37:21,3.22,3.22,3.22,nan,1022828,28,19944,-65
2021-12-16 14:38:08,3.16,3.16,3.16,nan,1027851,28,19996,-65
2021-12-16 14:38:44,3.09,3.09,3.09,nan,1023799,29,19918,-65
2021-12-16 14:39:54,3.10,3.10,3.10,nan,1023607,29,19959,-65
2021-12-16 14:40:59,3.11,3.11,3.11,nan,1019427,29,19919,-65
2021-12-16 14:41:36,3.04,3.04,3.04,nan,1027686,28,19910,-66
2021-12-16 14:42:23,3.07,3.07,3.07,nan,1033844,28,19910,-66
2021-12-16 14:43:17,2.99,2.99,2.99,nan,1036247,28,19905,-65
2021-12-16 14:44:08,3.05,3.05,3.05,nan,1035855,28,19909,-65
2021-12-16 14:44:39,3.10,3.10,3.10,nan,1036102,28,19910,-65
2021-12-16 14:45:33,3.10,3.10,3.10,nan,1035812,28,19957,-65
2021-12-16 14:46:05,3.07,3.07,3.07,nan,1035891,28,19913,-66
2021-12-16 14:46:43,3.09,3.09,3.09,nan,1036346,28,19910,-67
2021-12-16 14:47:20,3.07,3.07,3.07,nan,1032040,28,19910,-67
2021-12-16 14:47:58,2.98,2.98,2.98,nan,1034824,28,19964,-67
2021-12-16 14:48:32,3.00,3.00,3.00,nan,1035223,28,19920,-65
2021-12-16 14:49:03,3.01,3.01,3.01,nan,1034404,28,20371,-65
2021-12-16 14:49:34,3.04,3.04,3.04,nan,1032689,28,19910,-66
2021-12-16 14:50:04,3.07,3.07,3.07,nan,1033789,28,19917,-66
2021-12-16 14:50:55,3.04,3.04,3.04,nan,1024018,29,19929,-66
2021-12-16 14:51:25,2.94,2.94,2.94,nan,1020287,28,19919,-65
2021-12-16 14:52:00,2.94,2.94,2.94,nan,1026677,28,20415,-67
2021-12-16 14:52:32,2.97,2.97,2.97,nan,1058225,23,20730,-68
2021-12-16 14:53:11,2.92,2.92,2.92,nan,1040236,28,20028,-67
2021-12-16 14:53:43,2.94,2.94,2.94,nan,1040030,28,19964,-68
2021-12-16 14:54:13,2.98,2.98,2.98,nan,1040258,28,19909,-68
2021-12-16 14:54:54,3.01,3.01,3.01,nan,1040476,28,20172,-68
2021-12-16 14:55:25,2.98,2.98,2.98,nan,1040491,28,19918,-68
2021-12-16 14:55:57,3.01,3.01,3.01,nan,1040068,28,20393,-68
2021-12-16 14:56:29,2.97,2.97,2.97,nan,1040084,28,19916,-67
2021-12-16 14:56:59,2.98,2.98,2.98,nan,1036095,28,19909,-69
2021-12-16 14:57:32,2.99,2.99,2.99,nan,1036606,28,20347,-69
2021-12-16 14:58:02,2.98,2.98,2.98,nan,1040234,28,19957,-69
2021-12-16 14:58:32,3.01,3.01,3.01,nan,1040065,28,19906,-68
2021-12-16 14:59:11,3.02,3.02,3.02,nan,1040487,28,19950,-69
2021-12-16 14:59:41,3.02,3.02,3.02,nan,1040489,28,20430,-69
2021-12-16 15:00:14,3.06,3.06,3.06,nan,1039244,28,20376,-69
2021-12-16 15:00:47,3.04,3.04,3.04,nan,1040330,28,19921,-69
2021-12-16 15:01:20,2.95,2.95,2.95,nan,1040279,28,19985,-69
2021-12-16 15:01:53,2.96,2.96,2.96,nan,1039930,28,19914,-68
2021-12-16 15:02:27,2.91,2.91,2.91,nan,1037218,28,20030,-68
2021-12-16 15:03:01,2.89,2.89,2.89,nan,1036058,28,20007,-67
2021-12-16 15:03:35,2.90,2.90,2.90,nan,1036133,28,19957,-70
2021-12-16 15:04:06,2.88,2.88,2.88,nan,1035741,28,20427,-69
2021-12-16 15:04:36,2.90,2.90,2.90,nan,1034975,28,19920,-69
2021-12-16 15:05:19,2.93,2.93,2.93,nan,1033549,28,19913,-70
2021-12-16 15:05:56,2.97,2.97,2.97,nan,1032368,28,20441,-70
2021-12-16 15:06:32,2.96,2.96,2.96,nan,1032409,28,20004,-68
2021-12-16 15:07:06,2.93,2.93,2.93,nan,1033903,28,20383,-68
2021-12-16 15:07:37,2.91,2.91,2.91,nan,1036127,28,20391,-68
2021-12-16 15:08:09,2.93,2.93,2.93,nan,1036149,28,19920,-68
2021-12-16 15:09:06,2.94,2.94,2.94,nan,1031873,28,19910,-68
2021-12-16 15:09:39,2.95,2.95,2.95,nan,1034710,28,19929,-69
2021-12-16 15:10:14,2.96,2.96,2.96,nan,1036104,28,19906,-69
2021-12-16 15:10:44,2.90,2.90,2.90,nan,1036247,28,19909,-69
2021-12-16 15:11:18,2.88,2.88,2.88,nan,1035651,28,19914,-69
2021-12-16 15:12:12,2.83,2.83,2.83,nan,1036077,28,19910,-69
2021-12-16 15:12:51,2.78,2.78,2.78,nan,1035807,28,20004,-69
2021-12-16 15:13:35,2.79,2.79,2.79,nan,1035235,28,20363,-69
2021-12-16 15:14:19,2.85,2.85,2.85,nan,1035376,28,19920,-69
2021-12-16 15:15:09,2.80,2.80,2.80,nan,1034417,28,20331,-68
2021-12-16 15:15:52,2.82,2.82,2.82,nan,1032363,28,20402,-69
2021-12-16 15:16:36,2.78,2.78,2.78,nan,1033609,28,19910,-70
2021-12-16 15:17:18,2.77,2.77,2.77,nan,1036417,28,19901,-69
2021-12-16 15:18:08,2.75,2.75,2.75,nan,1036158,28,19913,-69
2021-12-16 15:18:57,2.77,2.77,2.77,nan,1036010,28,20029,-69
2021-12-16 15:19:46,2.74,2.74,2.74,nan,1031928,28,19953,-69
2021-12-16 15:20:37,2.78,2.78,2.78,nan,1032321,28,19906,-69
2021-12-16 15:21:26,2.82,2.82,2.82,nan,1035963,28,19953,-69
2021-12-16 15:22:21,2.82,2.82,2.82,nan,1032244,28,20378,-69
2021-12-16 15:23:10,2.84,2.84,2.84,nan,1032678,28,20469,-69
2021-12-16 15:23:59,2.75,2.75,2.75,nan,1034249,28,20362,-69
2021-12-16 15:24:50,2.71,2.71,2.71,nan,1038908,28,20358,-69
2021-12-16 15:25:40,2.73,2.73,2.73,nan,1039638,28,19913,-69
2021-12-16 15:26:30,2.72,2.72,2.72,nan,1036906,28,19909,-69
2021-12-16 15:27:18,2.76,2.76,2.76,nan,1037133,28,19906,-69
2021-12-16 15:28:15,2.68,2.68,2.68,nan,1037053,28,19906,-69
2021-12-16 15:29:07,2.69,2.69,2.69,nan,1036790,28,19905,-70
2021-12-16 15:29:55,2.59,2.59,2.59,nan,1036570,28,19905,-69
2021-12-16 15:30:44,2.57,2.57,2.57,nan,1036301,28,19906,-69
2021-12-16 15:31:34,2.59,2.59,2.59,nan,1036736,28,20397,-70
2021-12-16 15:32:11,2.60,2.60,2.60,nan,1036786,28,20366,-69
2021-12-16 15:32:42,2.60,2.60,2.60,nan,1037164,28,20394,-69
2021-12-16 15:33:19,2.57,2.57,2.57,nan,1037060,28,19912,-69
2021-12-16 15:34:08,2.52,2.52,2.52,nan,1040811,28,19901,-69
2021-12-16 15:34:57,2.54,2.54,2.54,nan,1036700,28,19902,-68
2021-12-16 15:35:35,2.60,2.60,2.60,nan,1036163,28,19921,-69
2021-12-16 15:36:53,2.60,2.60,2.60,nan,1036613,28,20431,-69
2021-12-16 15:37:53,2.62,2.62,2.62,nan,1032486,28,19914,-69
2021-12-16 15:38:58,2.61,2.61,2.61,nan,1032459,28,19906,-69
2021-12-16 15:39:31,2.58,2.58,2.58,nan,1028105,28,19993,-69
2021-12-16 15:40:02,2.56,2.56,2.56,nan,1028461,28,19906,-68
2021-12-16 15:40:51,2.58,2.58,2.58,nan,1028466,28,20020,-68
2021-12-16 15:41:40,2.54,2.54,2.54,nan,1028524,28,19965,-68
2021-12-16 15:42:30,2.49,2.49,2.49,nan,1028261,28,19914,-69
2021-12-16 15:43:02,2.47,2.47,2.47,nan,1031417,28,19914,-69
2021-12-16 15:43:33,2.48,2.48,2.48,nan,1032435,28,19984,-68
2021-12-16 15:44:05,2.49,2.49,2.49,nan,1032516,28,19980,-68
2021-12-16 15:44:36,2.52,2.52,2.52,nan,1032421,28,19918,-69
2021-12-16 15:45:17,2.52,2.52,2.52,nan,1032270,28,19909,-69
2021-12-16 15:45:48,2.49,2.49,2.49,nan,1028480,28,20307,-69
2021-12-16 15:46:19,2.49,2.49,2.49,nan,1031682,28,19920,-69
2021-12-16 15:46:49,2.50,2.50,2.50,nan,1032371,28,19917,-69
2021-12-16 15:47:20,2.49,2.49,2.49,nan,1032503,28,20295,-68
2021-12-16 15:47:51,2.49,2.49,2.49,nan,1032431,28,20311,-69
2021-12-16 15:48:26,2.50,2.50,2.50,nan,1028408,28,19965,-69
2021-12-16 15:48:56,2.51,2.51,2.51,nan,1031255,28,19920,-69
2021-12-16 15:49:27,2.51,2.51,2.51,nan,1032195,28,19924,-68
2021-12-16 15:49:57,2.51,2.51,2.51,nan,1032497,28,20280,-68
2021-12-16 15:50:56,2.51,2.51,2.51,nan,1032248,28,19914,-69
2021-12-16 15:51:27,2.46,2.46,2.46,nan,1013038,29,19963,-69
2021-12-16 15:51:57,2.45,2.45,2.45,nan,1012029,29,20271,-69
2021-12-16 15:52:37,2.43,2.43,2.43,nan,1012390,29,19938,-69
2021-12-16 15:53:08,2.42,2.42,2.42,nan,1012658,29,19963,-68
2021-12-16 15:53:40,2.41,2.41,2.41,nan,1012718,29,19938,-68
2021-12-16 15:54:10,2.42,2.42,2.42,nan,1015876,29,19923,-69
2021-12-16 15:54:48,2.36,2.36,2.36,nan,1017402,29,19919,-70
2021-12-16 15:55:30,2.35,2.35,2.35,nan,1013564,29,19978,-70
2021-12-16 15:56:06,2.33,2.33,2.33,nan,1012693,29,19920,-69
2021-12-16 15:56:37,2.29,2.29,2.29,nan,1012533,29,19938,-69
2021-12-16 15:57:07,2.29,2.29,2.29,nan,1014904,29,19912,-69
2021-12-16 15:57:37,2.28,2.28,2.28,nan,1016290,29,19915,-69
2021-12-16 15:58:09,2.25,2.25,2.25,nan,1007209,29,19927,-69
2021-12-16 15:58:46,2.20,2.20,2.20,nan,1008703,29,19916,-70
2021-12-16 15:59:17,2.20,2.20,2.20,nan,1008512,29,19924,-70
2021-12-16 15:59:48,2.20,2.20,2.20,nan,1011005,29,20306,-70
2021-12-16 16:00:19,2.19,2.19,2.19,nan,1014578,29,20472,-69
2021-12-16 16:00:51,2.18,2.18,2.18,nan,1013576,29,20369,-70
2021-12-16 16:01:23,2.18,2.18,2.18,nan,1012542,29,19916,-68
2021-12-16 16:01:53,2.17,2.17,2.17,nan,1012613,29,20046,-68
2021-12-16 16:02:24,2.14,2.14,2.14,nan,1013250,29,19971,-69
2021-12-16 16:02:57,2.15,2.15,2.15,nan,1012675,29,19920,-69
2021-12-16 16:03:28,2.17,2.17,2.17,nan,1012641,29,20017,-68
2021-12-16 16:03:59,2.20,2.20,2.20,nan,1012686,29,20328,-69
2021-12-16 16:04:31,2.20,2.20,2.20,nan,1013600,29,20006,-68
2021-12-16 16:05:01,2.20,2.20,2.20,nan,1013103,29,19918,-68
2021-12-16 16:05:39,2.19,2.19,2.19,nan,1016547,29,19955,-69
2021-12-16 16:06:10,2.17,2.17,2.17,nan,1016542,29,19933,-68
2021-12-16 16:06:41,2.17,2.17,2.17,nan,1012047,29,20396,-68
2021-12-16 16:07:12,2.18,2.18,2.18,nan,1014600,29,19922,-68
2021-12-16 16:07:42,2.14,2.14,2.14,nan,1016599,29,19967,-68
2021-12-16 16:08:13,2.15,2.15,2.15,nan,1013475,29,20382,-68
2021-12-16 16:08:49,2.15,2.15,2.15,nan,1012190,29,20422,-68
2021-12-16 16:09:20,2.11,2.11,2.11,nan,1012718,29,19920,-69
2021-12-16 16:09:55,2.11,2.11,2.11,nan,1013444,29,19966,-69
2021-12-16 16:10:25,2.10,2.10,2.10,nan,1012171,29,20400,-68
2021-12-16 16:10:58,2.11,2.11,2.11,nan,1012167,29,19915,-69
2021-12-16 16:11:30,2.07,2.07,2.07,nan,1012315,29,20274,-69
2021-12-16 16:12:00,2.07,2.07,2.07,nan,1013665,29,20290,-72
2021-12-16 16:12:32,2.08,2.08,2.08,nan,1012373,29,19963,-70
2021-12-16 16:13:06,2.08,2.08,2.08,nan,1012161,29,19931,-72
2021-12-16 16:13:41,2.08,2.08,2.08,nan,1012494,29,19967,-74
2021-12-16 16:14:12,2.10,2.10,2.10,nan,1013853,29,19916,-70
2021-12-16 16:14:46,2.07,2.07,2.07,nan,1018908,29,20431,-71
2021-12-16 16:15:17,2.04,2.04,2.04,nan,1020162,29,19927,-68
2021-12-16 16:15:48,2.03,2.03,2.03,nan,1020355,29,20373,-69
2021-12-16 16:16:20,1.99,1.99,1.99,nan,1020064,29,19918,-71
2021-12-16 16:16:53,1.99,1.99,1.99,nan,1020291,29,19923,-70
2021-12-16 16:17:25,1.98,1.98,1.98,nan,1016430,29,20012,-70
2021-12-16 16:18:11,1.98,1.98,1.98,nan,1016567,29,20397,-72
2021-12-16 16:18:49,1.96,1.96,1.96,nan,1016527,29,19922,-70
2021-12-16 16:19:21,1.95,1.95,1.95,nan,1019579,29,19915,-71
2021-12-16 16:19:51,1.95,1.95,1.95,nan,1020433,29,19921,-71
2021-12-16 16:20:22,1.96,1.96,1.96,nan,1016446,29,19966,-71
2021-12-16 16:20:53,1.99,1.99,1.99,nan,1012738,29,19979,-74
2021-12-16 16:21:25,1.98,1.98,1.98,nan,1011741,29,20426,-70
2021-12-16 16:21:56,1.99,1.99,1.99,nan,1012519,29,19919,-69
2021-12-16 16:22:27,1.97,1.97,1.97,nan,1008941,29,20422,-71
2021-12-16 16:22:57,1.98,1.98,1.98,nan,1009297,29,19924,-73
2021-12-16 16:23:28,1.99,1.99,1.99,nan,1008293,29,19999,-69
2021-12-16 16:23:59,2.00,2.00,2.00,nan,1008746,29,19912,-69
2021-12-16 16:24:40,1.99,1.99,1.99,nan,1008917,29,20006,-68
2021-12-16 16:25:10,1.96,1.96,1.96,nan,1015743,29,19919,-69
2021-12-16 16:25:41,1.96,1.96,1.96,nan,1016351,29,20334,-69
2021-12-16 16:26:11,1.97,1.97,1.97,nan,1017796,29,19915,-69
2021-12-16 16:26:42,1.96,1.96,1.96,nan,1020171,29,19919,-69
2021-12-16 16:27:14,1.98,1.98,1.98,nan,1016892,29,19915,-73
2021-12-16 16:27:44,1.98,1.98,1.98,nan,1008322,29,20341,-70
2021-12-16 16:28:15,1.98,1.98,1.98,nan,1008602,29,19920,-69
2021-12-16 16:28:46,1.98,1.98,1.98,nan,1014129,28,20573,-68
2021-12-16 16:29:17,1.97,1.97,1.97,nan,1027328,28,20364,-68
2021-12-16 16:29:51,1.95,1.95,1.95,nan,1037196,28,19920,-68
2021-12-16 16:30:23,1.93,1.93,1.93,nan,1040523,28,19939,-69
2021-12-16 16:30:54,1.93,1.93,1.93,nan,1031180,28,20447,-69
2021-12-16 16:31:24,1.94,1.94,1.94,nan,1030318,28,19930,-68
2021-12-16 16:31:54,1.95,1.95,1.95,nan,1032080,28,19948,-68
2021-12-16 16:32:28,1.95,1.95,1.95,nan,1032718,28,19913,-68
2021-12-16 16:33:06,1.95,1.95,1.95,nan,1036433,28,19913,-68
2021-12-16 16:33:36,1.94,1.94,1.94,nan,1037585,28,19913,-69
2021-12-16 16:34:14,1.93,1.93,1.93,nan,1036138,28,19913,-70
2021-12-16 16:34:45,1.94,1.94,1.94,nan,1036368,28,19917,-69
2021-12-16 16:35:15,1.92,1.92,1.92,nan,1036152,28,20425,-68
2021-12-16 16:35:46,1.95,1.95,1.95,nan,1036487,28,19913,-68
2021-12-16 16:36:17,1.92,1.92,1.92,nan,1036378,28,19913,-68
2021-12-16 16:36:54,1.90,1.90,1.90,nan,1035975,28,19917,-69
2021-12-16 16:37:31,1.89,1.89,1.89,nan,1036477,28,19925,-68
2021-12-16 16:38:12,1.88,1.88,1.88,nan,1036790,28,19967,-68
2021-12-16 16:38:44,1.87,1.87,1.87,nan,1036078,28,19914,-68
2021-12-16 16:39:15,1.88,1.88,1.88,nan,1034505,28,19928,-66
2021-12-16 16:39:49,1.86,1.86,1.86,nan,1036115,28,20044,-67
2021-12-16 16:40:19,1.83,1.83,1.83,nan,1036213,28,20441,-67
2021-12-16 16:40:50,1.79,1.79,1.79,nan,1040254,28,19917,-67
2021-12-16 16:41:22,1.78,1.78,1.78,nan,1040553,28,19975,-67
2021-12-16 16:42:03,1.77,1.77,1.77,nan,1039131,28,19967,-67
2021-12-16 16:42:34,1.78,1.78,1.78,nan,1038120,28,19924,-67
2021-12-16 16:43:14,1.74,1.74,1.74,nan,1036787,28,19914,-67
2021-12-16 16:43:49,1.72,1.72,1.72,nan,1036294,28,19914,-67
2021-12-16 16:44:20,1.72,1.72,1.72,nan,1036804,28,19921,-68
2021-12-16 16:44:53,1.72,1.72,1.72,nan,1036571,28,19920,-67
2021-12-16 16:45:30,1.71,1.71,1.71,nan,1036508,28,19913,-67
2021-12-16 16:46:01,1.70,1.70,1.70,nan,1036673,28,19925,-67
2021-12-16 16:46:40,1.70,1.70,1.70,nan,1036708,28,20363,-67
2021-12-16 16:47:14,1.73,1.73,1.73,nan,1036777,28,19920,-67
2021-12-16 16:47:52,1.71,1.71,1.71,nan,1033736,28,19929,-67
2021-12-16 16:48:49,1.67,1.67,1.67,nan,1032676,28,20024,-67
2021-12-16 16:49:31,1.65,1.65,1.65,nan,1033116,28,20049,-66
2021-12-16 16:50:03,1.66,1.66,1.66,nan,1035682,28,19917,-67
2021-12-16 16:50:36,1.62,1.62,1.62,nan,1036657,28,19968,-68
2021-12-16 16:51:07,1.61,1.61,1.61,nan,1036348,28,19914,-68
2021-12-16 16:51:40,1.58,1.58,1.58,nan,1036697,28,20038,-68
2021-12-16 16:52:11,1.57,1.57,1.57,nan,1034896,28,19920,-67
2021-12-16 16:52:43,1.57,1.57,1.57,nan,1034525,28,19916,-67
2021-12-16 16:53:13,1.59,1.59,1.59,nan,1036342,28,19906,-66
2021-12-16 16:53:50,1.57,1.57,1.57,nan,1035740,28,19925,-68
2021-12-16 16:54:26,1.54,1.54,1.54,nan,1034583,28,20469,-68
2021-12-16 16:55:22,1.55,1.55,1.55,nan,1033879,28,19937,-68
2021-12-16 16:55:53,1.54,1.54,1.54,nan,1035599,28,19917,-68
2021-12-16 16:56:42,1.52,1.52,1.52,nan,1036317,28,19910,-67
2021-12-16 16:57:13,1.52,1.52,1.52,nan,1036455,28,19909,-68
2021-12-16 16:57:47,1.51,1.51,1.51,nan,1036311,28,19940,-67
2021-12-16 16:58:18,1.50,1.50,1.50,nan,1036599,28,19910,-67
2021-12-16 16:58:48,1.50,1.50,1.50,nan,1036778,28,19906,-67
2021-12-16 16:59:26,1.50,1.50,1.50,nan,1035613,28,20393,-67
2021-12-16 16:59:57,1.47,1.47,1.47,nan,1035708,28,19921,-67
2021-12-16 17:00:28,1.47,1.47,1.47,nan,1036479,28,20008,-67
2021-12-16 17:00:59,1.48,1.48,1.48,nan,1036591,28,19910,-67
2021-12-16 17:01:29,1.47,1.47,1.47,nan,1036200,28,19906,-67
2021-12-16 17:02:00,1.44,1.44,1.44,nan,1036765,28,19944,-67
2021-12-16 17:02:32,1.45,1.45,1.45,nan,1036589,28,20309,-67
2021-12-16 17:03:03,1.44,1.44,1.44,nan,1036859,28,20360,-67
2021-12-16 17:03:34,1.44,1.44,1.44,nan,1035960,28,20399,-67
2021-12-16 17:04:04,1.41,1.41,1.41,nan,1032314,28,19914,-67
2021-12-16 17:04:35,1.40,1.40,1.40,nan,1034604,28,19918,-67
2021-12-16 17:05:05,1.37,1.37,1.37,nan,1036335,28,19914,-67
2021-12-16 17:05:35,1.35,1.35,1.35,nan,1035935,28,19910,-68
2021-12-16 17:06:07,1.35,1.35,1.35,nan,1035022,28,19918,-67
2021-12-16 17:06:39,1.33,1.33,1.33,nan,1034078,28,19928,-67
2021-12-16 17:07:09,1.32,1.32,1.32,nan,1032592,28,19910,-67
2021-12-16 17:07:39,1.30,1.30,1.30,nan,1035032,28,19913,-68
2021-12-16 17:08:17,1.31,1.31,1.31,nan,1036694,28,20418,-67
2021-12-16 17:08:47,1.31,1.31,1.31,nan,1036718,28,19909,-67
2021-12-16 17:09:17,1.27,1.27,1.27,nan,1036369,28,19910,-68
2021-12-16 17:09:47,1.27,1.27,1.27,nan,1036152,28,19913,-67
2021-12-16 17:10:29,1.25,1.25,1.25,nan,1036566,28,19972,-67
2021-12-16 17:11:02,1.22,1.22,1.22,nan,1036659,28,19909,-68
2021-12-16 17:11:32,1.20,1.20,1.20,nan,1035127,28,19912,-67
2021-12-16 17:12:07,1.18,1.18,1.18,nan,1034200,28,19910,-68
2021-12-16 17:12:37,1.18,1.18,1.18,nan,1036676,28,20279,-68
2021-12-16 17:13:08,1.17,1.17,1.17,nan,1034031,28,19920,-67
2021-12-16 17:13:55,1.20,1.20,1.20,nan,1032537,28,19910,-68
2021-12-16 17:14:34,1.19,1.19,1.19,nan,1036305,28,20287,-67
2021-12-16 17:15:21,1.16,1.16,1.16,nan,1032440,28,20295,-68
2021-12-16 17:15:55,1.15,1.15,1.15,nan,1032241,28,19945,-67
2021-12-16 17:16:48,1.14,1.14,1.14,nan,1032937,28,19917,-68
2021-12-16 17:17:24,1.16,1.16,1.16,nan,1033907,28,19913,-67
2021-12-16 17:17:55,1.15,1.15,1.15,nan,1038414,28,19913,-67
2021-12-16 17:18:29,1.12,1.12,1.12,nan,1039197,28,19976,-68
2021-12-16 17:18:59,1.11,1.11,1.11,nan,1036205,28,19956,-67
2021-12-16 17:19:31,1.11,1.11,1.11,nan,1031463,28,19957,-67
2021-12-16 17:20:11,1.12,1.12,1.12,nan,1030488,28,19910,-68
2021-12-16 17:20:42,1.09,1.09,1.09,nan,1036434,28,19910,-68
2021-12-16 17:21:18,1.10,1.10,1.10,nan,1036582,28,20306,-67
2021-12-16 17:21:49,1.16,1.16,1.16,nan,1036405,28,19915,-68
2021-12-16 17:22:26,1.13,1.13,1.13,nan,1036487,28,19933,-68
2021-12-16 17:22:58,1.13,1.13,1.13,nan,1036663,28,19910,-68
2021-12-16 17:23:29,1.15,1.15,1.15,nan,1036353,28,20079,-68
2021-12-16 17:24:07,1.12,1.12,1.12,nan,1036328,28,19959,-68
2021-12-16 17:24:38,1.11,1.11,1.11,nan,1035135,28,19913,-68
2021-12-16 17:25:08,1.09,1.09,1.09,nan,1031565,28,19920,-67
2021-12-16 17:25:39,1.07,1.07,1.07,nan,1036334,28,19913,-67
2021-12-16 17:26:35,1.06,1.06,1.06,nan,1036296,28,19909,-68
2021-12-16 17:27:06,1.07,1.07,1.07,nan,1025749,28,19919,-68
2021-12-16 17:27:38,1.05,1.05,1.05,nan,1027712,28,19910,-68
2021-12-16 17:28:08,1.04,1.04,1.04,nan,1032610,28,19980,-67
2021-12-16 17:28:38,1.04,1.04,1.04,nan,1032407,28,20008,-67
2021-12-16 17:29:10,1.02,1.02,1.02,nan,1034637,28,19917,-68
2021-12-16 17:29:43,1.01,1.01,1.01,nan,1034487,28,19936,-69
2021-12-16 17:30:20,1.01,1.01,1.01,nan,1036279,28,20260,-67
2021-12-16 17:30:50,1.02,1.02,1.02,nan,1036241,28,20316,-68
2021-12-16 17:31:34,1.05,1.05,1.05,nan,1035298,28,19916,-67
2021-12-16 17:32:06,1.00,1.00,1.00,nan,1033928,28,19936,-68
2021-12-16 17:32:38,0.98,0.98,0.98,nan,1036638,28,20399,-68
2021-12-16 17:33:12,0.96,0.96,0.96,nan,1036236,28,20375,-67
2021-12-16 17:33:42,0.98,0.98,0.98,nan,1035990,28,19960,-67
2021-12-16 17:34:17,0.97,0.97,0.97,nan,1036273,28,19909,-67
2021-12-16 17:34:50,0.96,0.96,0.96,nan,1035430,28,19960,-68
2021-12-16 17:35:23,0.96,0.96,0.96,nan,1032620,28,19918,-68
2021-12-16 17:35:53,0.97,0.97,0.97,nan,1035845,28,19914,-68
2021-12-16 17:36:23,0.96,0.96,0.96,nan,1033054,28,20016,-68
2021-12-16 17:36:55,0.98,0.98,0.98,nan,1034498,28,20406,-67
2021-12-16 17:37:25,0.98,0.98,0.98,nan,1033165,28,19914,-68
2021-12-16 17:38:00,0.98,0.98,0.98,nan,1036520,28,19995,-67
2021-12-16 17:38:30,1.00,1.00,1.00,nan,1036625,28,19910,-67
2021-12-16 17:39:11,1.02,1.02,1.02,nan,1036565,28,19913,-67
2021-12-16 17:39:43,1.04,1.04,1.04,nan,1035767,28,20027,-67
2021-12-16 17:40:16,1.03,1.03,1.03,nan,1036099,28,20494,-68
2021-12-16 17:40:58,1.03,1.03,1.03,nan,1030997,28,19914,-67
2021-12-16 17:41:28,1.05,1.05,1.05,nan,1030376,28,19910,-68
2021-12-16 17:42:01,1.06,1.06,1.06,nan,1032278,28,19914,-67
2021-12-16 17:42:33,1.07,1.07,1.07,nan,1032195,28,19921,-68
2021-12-16 17:43:05,1.08,1.08,1.08,nan,1032272,28,20317,-66
2021-12-16 17:43:39,1.08,1.08,1.08,nan,1034421,28,19917,-69
2021-12-16 17:44:14,1.06,1.06,1.06,nan,1032270,28,20011,-67
2021-12-16 17:44:45,1.09,1.09,1.09,nan,1032367,28,20012,-71
2021-12-16 17:45:34,1.14,1.14,1.14,nan,1032912,28,19913,-68
2021-12-16 17:46:05,1.13,1.13,1.13,nan,1032542,28,19918,-68
2021-12-16 17:46:36,1.15,1.15,1.15,nan,1032488,28,19921,-68
2021-12-16 17:47:08,1.14,1.14,1.14,nan,1032546,28,19915,-67
2021-12-16 17:47:38,1.17,1.17,1.17,nan,1035806,28,19980,-67
2021-12-16 17:48:09,1.20,1.20,1.20,nan,1036562,28,20441,-67
2021-12-16 17:48:41,1.19,1.19,1.19,nan,1035732,28,20385,-67
2021-12-16 17:49:12,1.19,1.19,1.19,nan,1031937,28,20004,-67
2021-12-16 17:49:42,1.20,1.20,1.20,nan,1035020,28,19918,-67
2021-12-16 17:50:14,1.19,1.19,1.19,nan,1036324,28,19913,-67
2021-12-16 17:50:45,1.20,1.20,1.20,nan,1036223,28,19914,-67
2021-12-16 17:51:17,1.19,1.19,1.19,nan,1036559,28,19952,-67
2021-12-16 17:51:47,1.19,1.19,1.19,nan,1036292,28,19917,-67
2021-12-16 17:52:19,1.19,1.19,1.19,nan,1036337,28,19964,-67
2021-12-16 17:52:50,1.19,1.19,1.19,nan,1035510,28,19984,-67
2021-12-16 17:53:21,1.19,1.19,1.19,nan,1032499,28,19921,-67
2021-12-16 17:53:51,1.19,1.19,1.19,nan,1034216,28,20354,-67
2021-12-16 17:54:21,1.18,1.18,1.18,nan,1033660,28,20001,-67
2021-12-16 17:54:53,1.19,1.19,1.19,nan,1036222,28,19910,-68
2021-12-16 17:55:25,1.18,1.18,1.18,nan,1032457,28,20008,-67
2021-12-16 17:55:56,1.16,1.16,1.16,nan,1035831,28,19938,-68
2021-12-16 17:56:27,1.16,1.16,1.16,nan,1039768,28,20318,-68
2021-12-16 17:56:57,1.17,1.17,1.17,nan,1040301,28,19917,-67
2021-12-16 17:57:36,1.15,1.15,1.15,nan,1039309,28,19913,-67
2021-12-16 17:58:09,1.15,1.15,1.15,nan,1032428,28,19960,-67
2021-12-16 17:58:40,1.15,1.15,1.15,nan,1032440,28,19914,-67
2021-12-16 17:59:11,1.12,1.12,1.12,nan,1032280,28,19918,-67
2021-12-16 17:59:42,1.12,1.12,1.12,nan,1034227,28,19914,-67
2021-12-16 18:00:29,1.12,1.12,1.12,nan,1033575,28,20466,-67
2021-12-16 18:01:06,1.13,1.13,1.13,nan,1036007,28,20008,-67
2021-12-16 18:01:37,1.12,1.12,1.12,nan,1034758,28,19976,-67
2021-12-16 18:02:07,1.11,1.11,1.11,nan,1034471,28,20008,-67
2021-12-16 18:02:43,1.11,1.11,1.11,nan,1036213,28,20008,-67
2021-12-16 18:03:18,1.12,1.12,1.12,nan,1036161,28,19914,-68
2021-12-16 18:03:51,1.10,1.10,1.10,nan,1028118,28,19918,-67
2021-12-16 18:04:22,1.07,1.07,1.07,nan,1029971,28,20138,-67
2021-12-16 18:04:53,1.07,1.07,1.07,nan,1029125,28,19937,-68
2021-12-16 18:05:24,1.04,1.04,1.04,nan,1031366,28,20346,-68
2021-12-16 18:05:58,1.02,1.02,1.02,nan,1040149,28,19963,-68
2021-12-16 18:06:33,0.98,0.98,0.98,nan,1038889,28,19920,-68
2021-12-16 18:07:04,0.98,0.98,0.98,nan,1039548,28,19917,-68
2021-12-16 18:07:37,0.99,0.99,0.99,nan,1035995,28,19920,-68
2021-12-16 18:08:08,1.01,1.01,1.01,nan,1033294,28,19925,-68
2021-12-16 18:08:39,1.02,1.02,1.02,nan,1033028,28,19914,-68
2021-12-16 18:09:18,1.03,1.03,1.03,nan,1035422,28,19914,-68
2021-12-16 18:09:48,1.05,1.05,1.05,nan,1036232,28,20382,-67
2021-12-16 18:10:19,1.05,1.05,1.05,nan,1036239,28,19913,-68
2021-12-16 18:10:50,1.06,1.06,1.06,nan,1036237,28,19913,-68
2021-12-16 18:11:24,1.04,1.04,1.04,nan,1036465,28,19913,-68
2021-12-16 18:11:56,1.01,1.01,1.01,nan,1036512,28,20371,-68
2021-12-16 18:12:30,1.04,1.04,1.04,nan,1036490,28,19917,-68
2021-12-16 18:13:00,1.04,1.04,1.04,nan,1036483,28,20052,-67
2021-12-16 18:13:34,1.05,1.05,1.05,nan,1036527,28,19917,-68
2021-12-16 18:14:06,1.05,1.05,1.05,nan,1034462,28,19999,-68
2021-12-16 18:14:43,1.04,1.04,1.04,nan,1032426,28,19960,-69
2021-12-16 18:15:15,1.03,1.03,1.03,nan,1034212,28,19932,-68
2021-12-16 18:15:45,1.04,1.04,1.04,nan,1033882,28,19960,-68
2021-12-16 18:16:19,1.06,1.06,1.06,nan,1036523,28,19916,-68
2021-12-16 18:16:54,1.04,1.04,1.04,nan,1036166,28,19919,-68
2021-12-16 18:17:27,1.07,1.07,1.07,nan,1035697,28,19910,-68
2021-12-16 18:17:59,1.08,1.08,1.08,nan,1032500,28,20000,-68
2021-12-16 18:18:30,1.04,1.04,1.04,nan,1032433,28,19905,-68
2021-12-16 18:19:06,1.02,1.02,1.02,nan,1032400,28,19910,-68
2021-12-16 18:19:38,1.02,1.02,1.02,nan,1033548,28,19910,-68
2021-12-16 18:20:26,1.02,1.02,1.02,nan,1033812,28,19949,-68
2021-12-16 18:21:00,0.98,0.98,0.98,nan,1032457,28,19916,-67
2021-12-16 18:21:37,0.99,0.99,0.99,nan,1032960,28,19906,-68
2021-12-16 18:22:08,0.97,0.97,0.97,nan,1036497,28,19916,-69
2021-12-16 18:22:39,0.97,0.97,0.97,nan,1035604,28,20291,-68
2021-12-16 18:23:17,0.94,0.94,0.94,nan,1033265,28,19940,-68
2021-12-16 18:23:48,0.94,0.94,0.94,nan,1030681,28,20303,-68
2021-12-16 18:24:18,0.95,0.95,0.95,nan,1032033,28,19997,-68
2021-12-16 18:24:49,0.94,0.94,0.94,nan,1033188,28,19917,-68
2021-12-16 18:25:20,0.95,0.95,0.95,nan,1032491,28,19968,-68
2021-12-16 18:25:50,0.96,0.96,0.96,nan,1035515,28,19993,-68
2021-12-16 18:26:21,0.95,0.95,0.95,nan,1036463,28,19905,-69
2021-12-16 18:26:51,0.94,0.94,0.94,nan,1034600,28,19941,-68
2021-12-16 18:27:31,0.94,0.94,0.94,nan,1032474,28,20450,-69
2021-12-16 18:28:05,0.95,0.95,0.95,nan,1034046,28,19936,-68
2021-12-16 18:28:37,0.94,0.94,0.94,nan,1036499,28,19909,-68
2021-12-16 18:29:08,0.93,0.93,0.93,nan,1036469,28,20210,-68
2021-12-16 18:29:38,0.93,0.93,0.93,nan,1039258,28,20337,-68
2021-12-16 18:30:11,0.91,0.91,0.91,nan,1040231,28,19956,-68
2021-12-16 18:30:49,0.92,0.92,0.92,nan,1040204,28,20326,-68
2021-12-16 18:31:23,0.88,0.88,0.88,nan,1038968,28,19910,-68
2021-12-16 18:31:53,0.89,0.89,0.89,nan,1035734,28,20461,-68
2021-12-16 18:32:27,0.90,0.90,0.90,nan,1036079,28,19916,-68
2021-12-16 18:32:59,0.88,0.88,0.88,nan,1030897,28,19910,-68
2021-12-16 18:33:37,0.85,0.85,0.85,nan,1028848,28,19932,-68
2021-12-16 18:34:12,0.86,0.86,0.86,nan,1031978,28,19910,-68
2021-12-16 18:34:45,0.86,0.86,0.86,nan,1032195,28,19910,-68
2021-12-16 18:35:16,0.85,0.85,0.85,nan,1029183,28,19926,-69
2021-12-16 18:35:50,0.85,0.85,0.85,nan,1031237,28,19937,-68
2021-12-16 18:36:31,0.84,0.84,0.84,nan,1032005,28,20012,-68
2021-12-16 18:37:04,0.85,0.85,0.85,nan,1032024,28,19911,-68
2021-12-16 18:37:39,0.82,0.82,0.82,nan,1036247,28,19960,-68
2021-12-16 18:38:11,0.81,0.81,0.81,nan,1034472,28,19926,-68
2021-12-16 18:38:44,0.80,0.80,0.80,nan,1031017,28,19914,-68
2021-12-16 18:39:15,0.82,0.82,0.82,nan,1035886,28,20008,-68
2021-12-16 18:39:47,0.82,0.82,0.82,nan,1036156,28,20387,-68
2021-12-16 18:40:18,0.80,0.80,0.80,nan,1035984,28,20364,-68
2021-12-16 18:40:49,0.81,0.81,0.81,nan,1035454,28,19917,-68
2021-12-16 18:41:26,0.80,0.80,0.80,nan,1036136,28,20434,-68
2021-12-16 18:42:00,0.82,0.82,0.82,nan,1036079,28,19913,-68
2021-12-16 18:42:31,0.80,0.80,0.80,nan,1036008,28,19959,-68
2021-12-16 18:43:06,0.81,0.81,0.81,nan,1035056,28,19964,-68
2021-12-16 18:43:39,0.82,0.82,0.82,nan,1036419,28,19910,-68
2021-12-16 18:44:09,0.80,0.80,0.80,nan,1035608,28,19921,-68
2021-12-16 18:44:41,0.79,0.79,0.79,nan,1032442,28,19910,-68
2021-12-16 18:45:16,0.79,0.79,0.79,nan,1031991,28,19949,-68
2021-12-16 18:45:46,0.78,0.78,0.78,nan,1032273,28,19921,-68
2021-12-16 18:46:17,0.77,0.77,0.77,nan,1035823,28,20413,-68
2021-12-16 18:46:47,0.77,0.77,0.77,nan,1036089,28,20008,-68
2021-12-16 18:47:25,0.75,0.75,0.75,nan,1035691,28,19906,-69
2021-12-16 18:48:02,0.76,0.76,0.76,nan,1029098,28,19914,-68
2021-12-16 18:48:42,0.75,0.75,0.75,nan,1032105,28,19921,-68
2021-12-16 18:49:26,0.73,0.73,0.73,nan,1031845,28,19914,-68
2021-12-16 18:50:01,0.75,0.75,0.75,nan,1034303,28,20379,-68
2021-12-16 18:50:40,0.73,0.73,0.73,nan,1036151,28,20343,-68
2021-12-16 18:51:11,0.73,0.73,0.73,nan,1036047,28,20398,-68
2021-12-16 18:52:07,0.72,0.72,0.72,nan,1036277,28,20364,-68
2021-12-16 18:53:06,0.71,0.71,0.71,nan,1036583,28,19924,-68
2021-12-16 18:53:56,0.73,0.73,0.73,nan,1034386,28,20298,-68
2021-12-16 18:54:30,0.75,0.75,0.75,nan,1032162,28,20008,-68
2021-12-16 18:55:00,0.73,0.73,0.73,nan,1033532,28,20000,-69
2021-12-16 18:55:31,0.73,0.73,0.73,nan,1036304,28,19905,-70
2021-12-16 18:56:01,0.73,0.73,0.73,nan,1034599,28,19913,-68
2021-12-16 18:56:31,0.72,0.72,0.72,nan,1036516,28,20311,-68
2021-12-16 18:57:03,0.73,0.73,0.73,nan,1036789,28,19988,-68
2021-12-16 18:57:34,0.73,0.73,0.73,nan,1037221,28,19960,-68
2021-12-16 18:58:07,0.74,0.74,0.74,nan,1036558,28,19906,-68
2021-12-16 18:58:37,0.75,0.75,0.75,nan,1040925,28,19917,-68
2021-12-16 18:59:09,0.79,0.79,0.79,nan,1040803,28,20350,-68
2021-12-16 18:59:40,0.77,0.77,0.77,nan,1040813,28,20472,-68
2021-12-16 19:00:11,0.79,0.79,0.79,nan,1040601,28,19954,-68
2021-12-16 19:00:43,0.79,0.79,0.79,nan,1037143,28,19963,-68
2021-12-16 19:01:17,0.83,0.83,0.83,nan,1037146,28,20379,-69
2021-12-16 19:01:49,0.84,0.84,0.84,nan,1037155,28,19906,-68
2021-12-16 19:02:24,0.84,0.84,0.84,nan,1037104,28,20260,-68
2021-12-16 19:02:54,0.87,0.87,0.87,nan,1036210,28,19912,-69
2021-12-16 19:03:25,0.88,0.88,0.88,nan,1033050,28,20334,-68
2021-12-16 19:03:55,0.90,0.90,0.90,nan,1032677,28,19953,-68
2021-12-16 19:04:29,0.92,0.92,0.92,nan,1030752,28,20379,-69
2021-12-16 19:05:00,0.99,0.99,0.99,nan,1032805,28,19906,-68
2021-12-16 19:05:30,0.97,0.97,0.97,nan,1033349,28,19906,-69
2021-12-16 19:06:00,0.98,0.98,0.98,nan,1036900,28,19902,-68
2021-12-16 19:06:32,1.01,1.01,1.01,nan,1037164,28,19906,-68
2021-12-16 19:07:03,1.01,1.01,1.01,nan,1037194,28,19911,-68
2021-12-16 19:07:35,1.03,1.03,1.03,nan,1037098,28,20283,-68
2021-12-16 19:08:05,1.07,1.07,1.07,nan,1037829,28,20004,-68
2021-12-16 19:08:35,1.07,1.07,1.07,nan,1036831,28,19909,-68
2021-12-16 19:09:06,1.07,1.07,1.07,nan,1036683,28,20350,-68
2021-12-16 19:09:37,1.04,1.04,1.04,nan,1032625,28,19913,-68
2021-12-16 19:10:09,1.05,1.05,1.05,nan,1036852,28,20302,-68
2021-12-16 19:10:39,1.03,1.03,1.03,nan,1036265,28,19906,-68
2021-12-16 19:11:09,1.03,1.03,1.03,nan,1036529,28,19910,-68
2021-12-16 19:11:44,1.04,1.04,1.04,nan,1037100,28,19928,-68
2021-12-16 19:12:17,1.03,1.03,1.03,nan,1037043,28,19913,-68
2021-12-16 19:12:47,1.03,1.03,1.03,nan,1037128,28,19945,-68
2021-12-16 19:13:19,1.04,1.04,1.04,nan,1036990,28,20306,-68
2021-12-16 19:13:50,1.05,1.05,1.05,nan,1036662,28,19909,-68
2021-12-16 19:14:21,1.06,1.06,1.06,nan,1039177,28,19972,-68
2021-12-16 19:14:56,1.09,1.09,1.09,nan,1040513,28,19971,-69
2021-12-16 19:15:27,1.11,1.11,1.11,nan,1037061,28,19918,-68
2021-12-16 19:16:00,1.11,1.11,1.11,nan,1036359,28,19914,-69
2021-12-16 19:16:30,1.11,1.11,1.11,nan,1036736,28,19922,-68
2021-12-16 19:17:01,1.10,1.10,1.10,nan,1036653,28,20395,-68
2021-12-16 19:17:31,1.12,1.12,1.12,nan,1033126,28,19924,-68
2021-12-16 19:18:01,1.10,1.10,1.10,nan,1036035,28,20375,-68
2021-12-16 19:18:32,1.13,1.13,1.13,nan,1034604,28,19924,-68
2021-12-16 19:19:02,1.12,1.12,1.12,nan,1036367,28,19917,-68
2021-12-16 19:19:32,1.13,1.13,1.13,nan,1036804,28,20021,-68
2021-12-16 19:20:04,1.14,1.14,1.14,nan,1037015,28,19913,-68
2021-12-16 19:20:35,1.12,1.12,1.12,nan,1036975,28,20006,-68
2021-12-16 19:21:07,1.11,1.11,1.11,nan,1036203,28,19992,-68
2021-12-16 19:21:37,1.11,1.11,1.11,nan,1032986,28,20009,-68
2021-12-16 19:22:09,1.10,1.10,1.10,nan,1032848,28,19920,-69
2021-12-16 19:22:39,1.13,1.13,1.13,nan,1032989,28,20293,-68
2021-12-16 19:23:14,1.13,1.13,1.13,nan,1033054,28,19914,-68
2021-12-16 19:23:45,1.09,1.09,1.09,nan,1034296,28,20457,-68
2021-12-16 19:24:16,1.09,1.09,1.09,nan,1034333,28,19968,-68
2021-12-16 19:24:47,1.10,1.10,1.10,nan,1037111,28,19920,-68
2021-12-16 19:25:17,1.05,1.05,1.05,nan,1037200,28,19920,-68
2021-12-16 19:25:48,1.04,1.04,1.04,nan,1036984,28,19914,-68
2021-12-16 19:26:19,1.05,1.05,1.05,nan,1040765,28,19909,-68
2021-12-16 19:26:49,1.04,1.04,1.04,nan,1040806,28,19913,-68
2021-12-16 19:27:20,1.02,1.02,1.02,nan,1040002,28,19999,-69
2021-12-16 19:27:50,1.01,1.01,1.01,nan,1040548,28,19924,-68
2021-12-16 19:28:21,1.00,1.00,1.00,nan,1036667,28,20374,-68
2021-12-16 19:28:51,1.03,1.03,1.03,nan,1036993,28,20406,-68
2021-12-16 19:29:22,1.02,1.02,1.02,nan,1037689,28,19920,-68
2021-12-16 19:29:53,1.04,1.04,1.04,nan,1037017,28,20398,-68
2021-12-16 19:30:24,1.06,1.06,1.06,nan,1036702,28,19917,-68
2021-12-16 19:30:56,1.09,1.09,1.09,nan,1032688,28,19917,-68
2021-12-16 19:31:26,1.07,1.07,1.07,nan,1032713,28,19956,-68
2021-12-16 19:31:56,1.03,1.03,1.03,nan,1033898,28,20334,-68
2021-12-16 19:32:27,1.04,1.04,1.04,nan,1034144,28,20302,-68
2021-12-16 19:32:58,1.04,1.04,1.04,nan,1036753,28,19921,-68
2021-12-16 19:33:28,1.02,1.02,1.02,nan,1033656,28,20345,-68
2021-12-16 19:34:01,1.02,1.02,1.02,nan,1035146,28,19925,-68
2021-12-16 19:34:32,1.03,1.03,1.03,nan,1036043,28,20000,-68
2021-12-16 19:35:02,0.99,0.99,0.99,nan,1035755,28,19921,-68
2021-12-16 19:35:33,0.98,0.98,0.98,nan,1040293,28,20430,-68
2021-12-16 19:36:03,0.99,0.99,0.99,nan,1040830,28,19910,-68
2021-12-16 19:36:34,0.98,0.98,0.98,nan,1040682,28,20180,-68
2021-12-16 19:37:04,0.99,0.99,0.99,nan,1040641,28,19901,-68
2021-12-16 19:37:34,0.99,0.99,0.99,nan,1036755,28,19906,-68
2021-12-16 19:38:05,0.98,0.98,0.98,nan,1036737,28,19952,-69
2021-12-16 19:38:35,0.93,0.93,0.93,nan,1037075,28,19905,-68
2021-12-16 19:39:06,0.94,0.94,0.94,nan,1036915,28,19941,-68
2021-12-16 19:39:36,0.93,0.93,0.93,nan,1033962,28,19913,-68
2021-12-16 19:40:09,0.90,0.90,0.90,nan,1032999,28,19968,-68
2021-12-16 19:40:39,0.90,0.90,0.90,nan,1032598,28,19906,-68
2021-12-16 19:41:11,0.88,0.88,0.88,nan,1032606,28,19906,-68
2021-12-16 19:41:41,0.90,0.90,0.90,nan,1032682,28,19913,-68
2021-12-16 19:42:14,0.88,0.88,0.88,nan,1032554,28,19906,-68
2021-12-16 19:42:44,0.87,0.87,0.87,nan,1032849,28,19906,-68
2021-12-16 19:43:14,0.85,0.85,0.85,nan,1032883,28,20000,-68
2021-12-16 19:43:45,0.84,0.84,0.84,nan,1032933,28,20287,-68
2021-12-16 19:44:15,0.84,0.84,0.84,nan,1032839,28,20004,-68
2021-12-16 19:44:45,0.82,0.82,0.82,nan,1037083,28,20387,-68
2021-12-16 19:45:16,0.78,0.78,0.78,nan,1038678,28,20328,-68
2021-12-16 19:45:47,0.80,0.80,0.80,nan,1040455,28,20394,-68
2021-12-16 19:46:17,0.77,0.77,0.77,nan,1036869,28,20382,-69
2021-12-16 19:46:47,0.79,0.79,0.79,nan,1037957,28,19921,-68
2021-12-16 19:47:18,0.80,0.80,0.80,nan,1032952,28,20367,-68
2021-12-16 19:47:48,0.77,0.77,0.77,nan,1032972,28,19949,-68
2021-12-16 19:48:19,0.71,0.71,0.71,nan,1036789,28,19906,-68
2021-12-16 19:48:50,0.72,0.72,0.72,nan,1036970,28,19905,-68
2021-12-16 19:49:20,0.68,0.68,0.68,nan,1035961,28,19952,-69
2021-12-16 19:49:51,0.69,0.69,0.69,nan,1036992,28,19917,-68
2021-12-16 19:50:22,0.71,0.71,0.71,nan,1037785,28,19905,-68
2021-12-16 19:50:56,0.65,0.65,0.65,nan,1036726,28,19910,-70
2021-12-16 19:51:26,0.64,0.64,0.64,nan,1032331,28,19913,-67
2021-12-16 19:51:57,0.63,0.63,0.63,nan,1033310,28,20314,-67
2021-12-16 19:52:27,0.65,0.65,0.65,nan,1036500,28,20422,-70
2021-12-16 19:52:58,0.67,0.67,0.67,nan,1036750,28,19931,-69
2021-12-16 19:53:28,0.68,0.68,0.68,nan,1036954,28,19924,-68
2021-12-16 19:53:58,0.73,0.73,0.73,nan,1036942,28,20303,-68
2021-12-16 19:54:29,0.73,0.73,0.73,nan,1035834,28,20441,-68
2021-12-16 19:54:59,0.71,0.71,0.71,nan,1032909,28,19909,-68
2021-12-16 19:55:30,0.72,0.72,0.72,nan,1033691,28,19921,-68
2021-12-16 19:56:02,0.71,0.71,0.71,nan,1035105,28,19997,-68
2021-12-16 19:56:33,0.67,0.67,0.67,nan,1036691,28,19905,-68
2021-12-16 19:57:04,0.68,0.68,0.68,nan,1033505,28,19910,-68
2021-12-16 19:57:40,0.66,0.66,0.66,nan,1036613,28,19913,-68
2021-12-16 19:58:10,0.68,0.68,0.68,nan,1036069,28,19971,-68
2021-12-16 19:58:41,0.66,0.66,0.66,nan,1037010,28,20375,-68
2021-12-16 19:59:11,0.66,0.66,0.66,nan,1040338,28,19924,-68
2021-12-16 19:59:41,0.66,0.66,0.66,nan,1040146,28,19901,-68
2021-12-16 20:00:15,0.65,0.65,0.65,nan,1040769,28,19996,-67
2021-12-16 20:00:55,0.65,0.65,0.65,nan,1040412,28,20286,-68
2021-12-16 20:01:26,0.57,0.57,0.57,nan,1036984,28,19961,-68
2021-12-16 20:01:56,0.60,0.60,0.60,nan,1034458,28,19932,-69
2021-12-16 20:02:28,0.64,0.64,0.64,nan,1036914,28,19909,-69
2021-12-16 20:02:59,0.66,0.66,0.66,nan,1036912,28,19936,-68
2021-12-16 20:03:29,0.64,0.64,0.64,nan,1036367,28,20371,-68
2021-12-16 20:04:03,0.58,0.58,0.58,nan,1035374,28,19914,-68
2021-12-16 20:04:35,0.56,0.56,0.56,nan,1034527,28,20389,-68
2021-12-16 20:05:06,0.56,0.56,0.56,nan,1035213,28,20005,-68
2021-12-16 20:05:36,0.56,0.56,0.56,nan,1036634,28,19905,-68
2021-12-16 20:06:07,0.57,0.57,0.57,nan,1036193,28,19913,-68
2021-12-16 20:06:37,0.60,0.60,0.60,nan,1036635,28,19997,-68
2021-12-16 20:07:09,0.59,0.59,0.59,nan,1032649,28,19913,-68
2021-12-16 20:07:39,0.57,0.57,0.57,nan,1032537,28,19937,-69
2021-12-16 20:08:10,0.57,0.57,0.57,nan,1028439,28,19906,-69
2021-12-16 20:08:41,0.57,0.57,0.57,nan,1029391,28,19950,-69
2021-12-16 20:09:14,0.59,0.59,0.59,nan,1032307,28,19910,-68
2021-12-16 20:09:44,0.52,0.52,0.52,nan,1032571,28,19910,-69
2021-12-16 20:10:17,0.50,0.50,0.50,nan,1028476,28,19906,-69
2021-12-16 20:10:49,0.52,0.52,0.52,nan,1030056,28,19964,-69
2021-12-16 20:11:21,0.52,0.52,0.52,nan,1036626,28,19968,-69
2021-12-16 20:11:54,0.50,0.50,0.50,nan,1036633,28,19909,-69
2021-12-16 20:12:25,0.47,0.47,0.47,nan,1034545,28,19905,-69
2021-12-16 20:12:56,0.48,0.48,0.48,nan,1034987,28,19996,-69
2021-12-16 20:13:26,0.45,0.45,0.45,nan,1033068,28,19912,-69
2021-12-16 20:13:57,0.38,0.38,0.38,nan,1036603,28,20032,-69
2021-12-16 20:14:27,0.36,0.36,0.36,nan,1036541,28,20339,-71
2021-12-16 20:14:58,0.31,0.31,0.31,nan,1033218,28,19913,-69
2021-12-16 20:15:30,0.34,0.34,0.34,nan,1032998,28,19972,-69
2021-12-16 20:16:05,0.33,0.33,0.33,nan,1032818,28,19921,-68
2021-12-16 20:16:39,0.34,0.34,0.34,nan,1032831,28,20390,-69
2021-12-16 20:17:12,0.35,0.35,0.35,nan,1035720,28,19917,-69
2021-12-16 20:17:42,0.35,0.35,0.35,nan,1036548,28,19998,-69
2021-12-16 20:18:13,0.33,0.33,0.33,nan,1032374,28,19964,-70
2021-12-16 20:18:43,0.34,0.34,0.34,nan,1032575,28,20043,-70
2021-12-16 20:19:14,0.34,0.34,0.34,nan,1033257,28,19932,-69
2021-12-16 20:19:46,0.34,0.34,0.34,nan,1033565,28,20004,-69
2021-12-16 20:20:37,0.33,0.33,0.33,nan,1036414,28,19914,-69
2021-12-16 20:21:18,0.31,0.31,0.31,nan,1032823,28,20025,-70
2021-12-16 20:21:52,0.33,0.33,0.33,nan,1034378,28,20009,-69
2021-12-16 20:22:27,0.36,0.36,0.36,nan,1033441,28,19917,-69
2021-12-16 20:22:59,0.39,0.39,0.39,nan,1039731,28,19987,-69
2021-12-16 20:23:29,0.36,0.36,0.36,nan,1040587,28,20354,-69
2021-12-16 20:24:00,0.46,0.46,0.46,nan,1040650,28,19916,-69
2021-12-16 20:24:32,0.43,0.43,0.43,nan,1043109,28,19920,-69
2021-12-16 20:25:05,0.45,0.45,0.45,nan,1039045,28,19988,-69
2021-12-16 20:25:42,0.42,0.42,0.42,nan,1036858,28,19968,-69
2021-12-16 20:26:16,0.39,0.39,0.39,nan,1036780,28,20008,-69
2021-12-16 20:26:51,0.39,0.39,0.39,nan,1036364,28,19925,-69
2021-12-16 20:27:23,0.37,0.37,0.37,nan,1032828,28,20402,-69
2021-12-16 20:27:55,0.39,0.39,0.39,nan,1032729,28,19910,-69
2021-12-16 20:28:31,0.37,0.37,0.37,nan,1036289,28,19914,-69
2021-12-16 20:29:01,0.43,0.43,0.43,nan,1040386,28,19913,-69
2021-12-16 20:29:34,0.45,0.45,0.45,nan,1040362,28,19913,-69
2021-12-16 20:30:10,0.48,0.48,0.48,nan,1040601,28,19913,-69
2021-12-16 20:30:42,0.50,0.50,0.50,nan,1040645,28,19913,-69
2021-12-16 20:31:17,0.47,0.47,0.47,nan,1040572,28,20373,-69
2021-12-16 20:31:49,0.47,0.47,0.47,nan,1039410,28,20319,-69
2021-12-16 20:32:22,0.42,0.42,0.42,nan,1036078,28,20252,-69
2021-12-16 20:33:04,0.40,0.40,0.40,nan,1036473,28,19913,-69
2021-12-16 20:33:36,0.43,0.43,0.43,nan,1036864,28,19909,-69
2021-12-16 20:34:08,0.41,0.41,0.41,nan,1036781,28,19920,-69
2021-12-16 20:34:41,0.39,0.39,0.39,nan,1036836,28,19999,-69
2021-12-16 20:35:21,0.43,0.43,0.43,nan,1036315,28,19913,-69
2021-12-16 20:35:55,0.46,0.46,0.46,nan,1036713,28,19906,-69
2021-12-16 20:36:27,0.47,0.47,0.47,nan,1032739,28,19910,-69
2021-12-16 20:36:58,0.51,0.51,0.51,nan,1034378,28,19910,-69
2021-12-16 20:37:28,0.52,0.52,0.52,nan,1032631,28,20153,-69
2021-12-16 20:37:58,0.51,0.51,0.51,nan,1032681,28,19964,-69
2021-12-16 20:38:30,0.55,0.55,0.55,nan,1036655,28,19915,-69
2021-12-16 20:39:03,0.56,0.56,0.56,nan,1036724,28,20417,-69
2021-12-16 20:39:38,0.53,0.53,0.53,nan,1036427,28,19909,-69
2021-12-16 20:40:12,0.54,0.54,0.54,nan,1032569,28,19917,-69
2021-12-16 20:40:47,0.45,0.45,0.45,nan,1031051,28,19918,-69
2021-12-16 20:41:19,0.46,0.46,0.46,nan,1034111,28,19917,-69
2021-12-16 20:41:51,0.47,0.47,0.47,nan,1037851,28,19961,-69
2021-12-16 20:42:26,0.52,0.52,0.52,nan,1036715,28,20403,-69
2021-12-16 20:43:00,0.56,0.56,0.56,nan,1036467,28,19909,-69
2021-12-16 20:43:31,0.56,0.56,0.56,nan,1036431,28,19960,-69
2021-12-16 20:44:03,0.56,0.56,0.56,nan,1032503,28,19922,-70
2021-12-16 20:44:35,0.47,0.47,0.47,nan,1029330,28,19910,-69
2021-12-16 20:45:23,0.48,0.48,0.48,nan,1027438,28,20323,-69
2021-12-16 20:45:58,0.43,0.43,0.43,nan,1031330,28,20004,-69
2021-12-16 20:46:30,0.39,0.39,0.39,nan,1035590,28,19905,-69
2021-12-16 20:47:02,0.36,0.36,0.36,nan,1036781,28,19917,-69
2021-12-16 20:47:33,0.32,0.32,0.32,nan,1036697,28,19910,-69
2021-12-16 20:48:03,0.36,0.36,0.36,nan,1036766,28,20487,-69
2021-12-16 20:48:40,0.37,0.37,0.37,nan,1036447,28,20066,-69
2021-12-16 20:49:12,0.35,0.35,0.35,nan,1036512,28,19952,-69
2021-12-16 20:49:43,0.38,0.38,0.38,nan,1036670,28,19956,-69
2021-12-16 20:50:14,0.39,0.39,0.39,nan,1036588,28,20268,-69
2021-12-16 20:50:44,0.42,0.42,0.42,nan,1036728,28,19917,-69
2021-12-16 20:51:16,0.41,0.41,0.41,nan,1036416,28,19996,-69
2021-12-16 20:51:50,0.41,0.41,0.41,nan,1036394,28,19960,-69
2021-12-16 20:52:52,0.33,0.33,0.33,nan,1044405,28,19928,-68
2021-12-16 20:53:23,0.33,0.33,0.33,nan,1048826,28,19938,-67
2021-12-16 20:53:53,0.33,0.33,0.33,nan,1048763,28,20432,-67
2021-12-16 20:54:25,0.32,0.32,0.32,nan,1052952,28,19973,-67
2021-12-16 20:54:58,0.37,0.37,0.37,nan,1052975,28,19904,-68
2021-12-16 20:55:29,0.40,0.40,0.40,nan,1056047,28,19923,-67
2021-12-16 20:55:59,0.44,0.44,0.44,nan,1056579,28,20026,-67
2021-12-16 20:56:32,0.44,0.44,0.44,nan,1053075,28,19908,-68
2021-12-16 20:57:03,0.45,0.45,0.45,nan,1049170,28,20413,-68
2021-12-16 20:57:33,0.45,0.45,0.45,nan,1053031,28,20385,-68
2021-12-16 20:58:06,0.41,0.41,0.41,nan,1052983,28,19912,-68
2021-12-16 20:58:38,0.42,0.42,0.42,nan,1052943,28,19908,-68
2021-12-16 20:59:13,0.43,0.43,0.43,nan,1047228,28,20334,-68
2021-12-16 20:59:43,0.46,0.46,0.46,nan,1048796,28,20298,-68
2021-12-16 21:00:14,0.51,0.51,0.51,nan,1050241,28,19919,-67
2021-12-16 21:00:45,0.49,0.49,0.49,nan,1052929,28,19912,-67
2021-12-16 21:01:16,0.47,0.47,0.47,nan,1053146,28,19912,-68
2021-12-16 21:01:50,0.49,0.49,0.49,nan,1053284,28,19962,-67
2021-12-16 21:02:22,0.54,0.54,0.54,nan,1050097,28,19962,-67
2021-12-16 21:02:52,0.53,0.53,0.53,nan,1048869,28,19913,-67
2021-12-16 21:03:22,0.56,0.56,0.56,nan,1049165,28,19920,-67
2021-12-16 21:03:53,0.57,0.57,0.57,nan,1049177,28,19912,-68
2021-12-16 21:04:24,0.58,0.58,0.58,nan,1049338,28,19912,-68
2021-12-16 21:04:54,0.58,0.58,0.58,nan,1049123,28,20356,-67
2021-12-16 21:05:26,0.58,0.58,0.58,nan,1048658,28,19928,-68
2021-12-16 21:05:58,0.58,0.58,0.58,nan,1049442,28,19919,-67
2021-12-16 21:06:29,0.60,0.60,0.60,nan,1049105,28,19919,-68
2021-12-16 21:07:00,0.60,0.60,0.60,nan,1048980,28,20003,-68
2021-12-16 21:07:30,0.59,0.59,0.59,nan,1048890,28,19919,-68
2021-12-16 21:08:00,0.62,0.62,0.62,nan,1049194,28,19919,-69
2021-12-16 21:08:31,0.64,0.64,0.64,nan,1049501,28,19912,-68
2021-12-16 21:09:02,0.65,0.65,0.65,nan,1049322,28,19913,-69
2021-12-16 21:09:33,0.59,0.59,0.59,nan,1048319,28,19993,-68
2021-12-16 21:10:03,0.58,0.58,0.58,nan,1049450,28,19912,-67
2021-12-16 21:10:38,0.57,0.57,0.57,nan,1048999,28,19923,-68
2021-12-16 21:11:09,0.59,0.59,0.59,nan,1049075,28,20379,-68
2021-12-16 21:11:39,0.58,0.58,0.58,nan,1049264,28,19951,-68
2021-12-16 21:12:10,0.61,0.61,0.61,nan,1049048,28,19996,-68
2021-12-16 21:12:41,0.64,0.64,0.64,nan,1048850,28,19913,-68
2021-12-16 21:13:11,0.65,0.65,0.65,nan,1048706,28,19912,-68
2021-12-16 21:13:42,0.68,0.68,0.68,nan,1049300,28,20259,-67
2021-12-16 21:14:12,0.70,0.70,0.70,nan,1049812,28,19942,-68
2021-12-16 21:14:43,0.70,0.70,0.70,nan,1048411,28,19916,-68
2021-12-16 21:15:13,0.72,0.72,0.72,nan,1048787,28,19917,-67
2021-12-16 21:15:44,0.70,0.70,0.70,nan,1048891,28,19915,-67
2021-12-16 21:16:14,0.67,0.67,0.67,nan,1049032,28,19915,-67
2021-12-16 21:16:44,0.70,0.70,0.70,nan,1049370,28,20279,-68
2021-12-16 21:17:15,0.71,0.71,0.71,nan,1049538,28,19909,-68
2021-12-16 21:17:45,0.70,0.70,0.70,nan,1048736,28,20548,-67
2021-12-16 21:18:16,0.73,0.73,0.73,nan,1048844,28,19908,-67
2021-12-16 21:18:46,0.72,0.72,0.72,nan,1048732,28,19944,-67
2021-12-16 21:19:17,0.72,0.72,0.72,nan,1048872,28,20362,-68
2021-12-16 21:19:47,0.72,0.72,0.72,nan,1048514,28,20301,-67
2021-12-16 21:20:18,0.77,0.77,0.77,nan,1049158,28,20275,-67
2021-12-16 21:20:48,0.78,0.78,0.78,nan,1049083,28,20004,-68
2021-12-16 21:21:18,0.77,0.77,0.77,nan,1049078,28,19913,-68
2021-12-16 21:21:48,0.75,0.75,0.75,nan,1048983,28,20324,-67
2021-12-16 21:22:19,0.77,0.77,0.77,nan,1048960,28,19927,-68
2021-12-16 21:22:52,0.77,0.77,0.77,nan,1049003,28,19994,-68
2021-12-16 21:23:23,0.80,0.80,0.80,nan,1049460,28,19909,-68
2021-12-16 21:23:53,0.82,0.82,0.82,nan,1048880,28,19908,-67
2021-12-16 21:24:23,0.82,0.82,0.82,nan,1048905,28,20354,-67
2021-12-16 21:24:54,0.78,0.78,0.78,nan,1049050,28,19950,-68
2021-12-16 21:25:26,0.77,0.77,0.77,nan,1048741,28,19915,-68
2021-12-16 21:25:57,0.75,0.75,0.75,nan,1048819,28,19912,-68
2021-12-16 21:26:27,0.83,0.83,0.83,nan,1048743,28,19904,-68
2021-12-16 21:26:57,0.82,0.82,0.82,nan,1048923,28,19912,-68
2021-12-16 21:27:28,0.83,0.83,0.83,nan,1049071,28,19912,-68
2021-12-16 21:27:58,0.82,0.82,0.82,nan,1048973,28,19977,-68
2021-12-16 21:28:28,0.82,0.82,0.82,nan,1048948,28,19928,-68
2021-12-16 21:28:59,0.83,0.83,0.83,nan,1049135,28,19909,-68
2021-12-16 21:29:29,0.79,0.79,0.79,nan,1048448,28,19904,-68
2021-12-16 21:29:59,0.82,0.82,0.82,nan,1048526,28,19981,-67
2021-12-16 21:30:29,0.81,0.81,0.81,nan,1044475,28,19909,-67
2021-12-16 21:31:00,0.82,0.82,0.82,nan,1044538,28,20289,-67
2021-12-16 21:31:30,0.76,0.76,0.76,nan,1048723,28,20092,-68
2021-12-16 21:32:03,0.80,0.80,0.80,nan,1044476,28,20007,-68
2021-12-16 21:32:33,0.81,0.81,0.81,nan,1048575,28,20332,-67
2021-12-16 21:33:04,0.81,0.81,0.81,nan,1048610,28,19909,-67
2021-12-16 21:33:49,0.80,0.80,0.80,nan,1048766,28,19904,-68
2021-12-16 21:34:31,0.84,0.84,0.84,nan,1048975,28,19913,-67
2021-12-16 21:35:06,0.82,0.82,0.82,nan,1049067,28,19966,-68
2021-12-16 21:35:43,0.83,0.83,0.83,nan,1048947,28,19916,-67
2021-12-16 21:36:15,0.83,0.83,0.83,nan,1048855,28,19913,-68
2021-12-16 21:36:47,0.84,0.84,0.84,nan,1048969,28,20011,-68
2021-12-16 21:37:17,0.83,0.83,0.83,nan,1048974,28,19912,-68
2021-12-16 21:37:48,0.70,0.70,0.70,nan,1048924,28,19909,-67
2021-12-16 21:38:18,0.64,0.64,0.64,nan,1048567,28,19920,-68
2021-12-16 21:38:48,0.58,0.58,0.58,nan,1048616,28,19937,-67
2021-12-16 21:39:19,0.51,0.51,0.51,nan,1048302,28,19912,-67
2021-12-16 21:39:49,0.54,0.54,0.54,nan,1048646,28,20397,-68
2021-12-16 21:40:20,0.59,0.59,0.59,nan,1048891,28,19909,-68
2021-12-16 21:40:50,0.63,0.63,0.63,nan,1048882,28,19920,-67
2021-12-16 21:41:21,0.66,0.66,0.66,nan,1048919,28,19912,-67
2021-12-16 21:41:54,0.66,0.66,0.66,nan,1048902,28,19919,-67
2021-12-16 21:42:29,0.67,0.67,0.67,nan,1048817,28,19978,-67
2021-12-16 21:42:59,0.66,0.66,0.66,nan,1048880,28,19970,-67
2021-12-16 21:43:30,0.72,0.72,0.72,nan,1048946,28,19958,-67
2021-12-16 21:44:00,0.71,0.71,0.71,nan,1048878,28,19912,-67
2021-12-16 21:44:30,0.68,0.68,0.68,nan,1048884,28,19998,-67
2021-12-16 21:45:00,0.71,0.71,0.71,nan,1048889,28,19913,-68
2021-12-16 21:45:31,0.70,0.70,0.70,nan,1048778,28,19998,-67
2021-12-16 21:46:01,0.68,0.68,0.68,nan,1048859,28,20428,-67
2021-12-16 21:46:32,0.63,0.63,0.63,nan,1048399,28,19966,-67
2021-12-16 21:47:02,0.66,0.66,0.66,nan,1048278,28,19961,-67
2021-12-16 21:47:33,0.64,0.64,0.64,nan,1048224,28,19952,-67
2021-12-16 21:48:03,0.63,0.63,0.63,nan,1048269,28,19962,-67
2021-12-16 21:48:34,0.66,0.66,0.66,nan,1048815,28,20007,-68
2021-12-16 21:49:05,0.66,0.66,0.66,nan,1048796,28,19912,-68
2021-12-16 21:49:35,0.69,0.69,0.69,nan,1048644,28,20461,-68
2021-12-16 21:50:06,0.65,0.65,0.65,nan,1048416,28,19908,-67
2021-12-16 21:50:37,0.64,0.64,0.64,nan,1048658,28,19913,-67
2021-12-16 21:51:07,0.63,0.63,0.63,nan,1048554,28,19926,-67
2021-12-16 21:51:37,0.64,0.64,0.64,nan,1048628,28,20411,-67
2021-12-16 21:52:08,0.64,0.64,0.64,nan,1048885,28,19917,-67
2021-12-16 21:52:38,0.65,0.65,0.65,nan,1048353,28,19959,-67
2021-12-16 21:53:09,0.69,0.69,0.69,nan,1048505,28,19943,-67
2021-12-16 21:53:39,0.66,0.66,0.66,nan,1048561,28,19913,-67
2021-12-16 21:54:10,0.67,0.67,0.67,nan,1048611,28,19912,-67
2021-12-16 21:54:40,0.65,0.65,0.65,nan,1048818,28,19908,-67
2021-12-16 21:55:12,0.66,0.66,0.66,nan,1048731,28,19919,-67
2021-12-16 21:55:42,0.68,0.68,0.68,nan,1048295,28,19905,-68
2021-12-16 21:56:13,0.65,0.65,0.65,nan,1048882,28,20266,-68
2021-12-16 21:56:44,0.64,0.64,0.64,nan,1048589,28,19911,-68
2021-12-16 21:57:15,0.61,0.61,0.61,nan,1048561,28,19931,-67
2021-12-16 21:57:45,0.60,0.60,0.60,nan,1048455,28,19904,-67
2021-12-16 21:58:16,0.57,0.57,0.57,nan,1048615,28,19990,-67
2021-12-16 21:58:47,0.58,0.58,0.58,nan,1048534,28,19951,-67
2021-12-16 21:59:17,0.58,0.58,0.58,nan,1044220,28,19911,-67
2021-12-16 21:59:48,0.62,0.62,0.62,nan,1044402,28,20007,-67
2021-12-16 22:00:26,0.57,0.57,0.57,nan,1044440,28,19901,-67
2021-12-16 22:00:56,0.63,0.63,0.63,nan,1048601,28,19900,-67
2021-12-16 22:01:26,0.58,0.58,0.58,nan,1048930,28,19905,-67
2021-12-16 22:01:57,0.61,0.61,0.61,nan,1048844,28,20390,-67
2021-12-16 22:02:27,0.60,0.60,0.60,nan,1048904,28,19901,-67
2021-12-16 22:02:58,0.62,0.62,0.62,nan,1048929,28,19926,-67
2021-12-16 22:03:29,0.66,0.66,0.66,nan,1048630,28,20377,-67
2021-12-16 22:04:00,0.63,0.63,0.63,nan,1044331,28,19905,-67
2021-12-16 22:04:33,0.63,0.63,0.63,nan,1044468,28,20350,-67
2021-12-16 22:05:03,0.65,0.65,0.65,nan,1044888,28,19923,-67
2021-12-16 22:05:33,0.66,0.66,0.66,nan,1048526,28,19950,-67
2021-12-16 22:06:04,0.66,0.66,0.66,nan,1048840,28,19904,-67
2021-12-16 22:06:34,0.68,0.68,0.68,nan,1048829,28,19920,-67
2021-12-16 22:07:05,0.70,0.70,0.70,nan,1048914,28,19924,-68
2021-12-16 22:07:35,0.67,0.67,0.67,nan,1048862,28,19905,-67
2021-12-16 22:08:05,0.70,0.70,0.70,nan,1048825,28,19904,-68
2021-12-16 22:08:36,0.66,0.66,0.66,nan,1048838,28,19908,-68
2021-12-16 22:09:06,0.67,0.67,0.67,nan,1048734,28,19912,-68
2021-12-16 22:09:37,0.72,0.72,0.72,nan,1048780,28,19999,-67
2021-12-16 22:10:07,0.72,0.72,0.72,nan,1048755,28,19908,-67
2021-12-16 22:10:38,0.65,0.65,0.65,nan,1048537,28,19911,-67
2021-12-16 22:11:08,0.68,0.68,0.68,nan,1048570,28,20365,-67
2021-12-16 22:11:39,0.68,0.68,0.68,nan,1048558,28,19992,-67
2021-12-16 22:12:09,0.66,0.66,0.66,nan,1048479,28,19905,-67
2021-12-16 22:12:40,0.73,0.73,0.73,nan,1048736,28,19911,-67
2021-12-16 22:13:10,0.71,0.71,0.71,nan,1048867,28,19908,-68
2021-12-16 22:13:41,0.70,0.70,0.70,nan,1048859,28,19905,-67
2021-12-16 22:14:17,0.71,0.71,0.71,nan,1048741,28,20341,-67
2021-12-16 22:14:49,0.72,0.72,0.72,nan,1048824,28,19900,-67
2021-12-16 22:15:21,0.73,0.73,0.73,nan,1048740,28,19912,-68
2021-12-16 22:15:52,0.70,0.70,0.70,nan,1048819,28,19908,-68
2021-12-16 22:16:23,0.68,0.68,0.68,nan,1048792,28,19917,-68
2021-12-16 22:16:53,0.61,0.61,0.61,nan,1048840,28,19944,-68
2021-12-16 22:17:24,0.64,0.64,0.64,nan,1048838,28,19908,-67
2021-12-16 22:17:54,0.67,0.67,0.67,nan,1048554,28,19934,-68
2021-12-16 22:18:25,0.66,0.66,0.66,nan,1048542,28,19954,-68
2021-12-16 22:18:56,0.66,0.66,0.66,nan,1048473,28,20003,-67
2021-12-16 22:19:26,0.67,0.67,0.67,nan,1048297,28,19908,-67
2021-12-16 22:19:57,0.68,0.68,0.68,nan,1048825,28,19912,-67
2021-12-16 22:20:27,0.71,0.71,0.71,nan,1048796,28,20290,-67
2021-12-16 22:20:59,0.71,0.71,0.71,nan,1048790,28,19999,-67
2021-12-16 22:21:30,0.72,0.72,0.72,nan,1048865,28,19930,-67
2021-12-16 22:22:04,0.73,0.73,0.73,nan,1048871,28,20342,-68
2021-12-16 22:22:34,0.73,0.73,0.73,nan,1044301,28,19916,-67
2021-12-16 22:23:05,0.70,0.70,0.70,nan,1044444,28,19901,-67
2021-12-16 22:23:36,0.71,0.71,0.71,nan,1044438,28,19909,-67
2021-12-16 22:24:06,0.67,0.67,0.67,nan,1044597,28,19913,-67
2021-12-16 22:24:37,0.72,0.72,0.72,nan,1048773,28,20007,-67
2021-12-16 22:25:07,0.77,0.77,0.77,nan,1048392,28,19999,-68
2021-12-16 22:25:38,0.77,0.77,0.77,nan,1048433,28,19908,-67
2021-12-16 22:26:08,0.79,0.79,0.79,nan,1048492,28,19958,-67
2021-12-16 22:26:38,0.77,0.77,0.77,nan,1044326,28,19959,-67
2021-12-16 22:27:09,0.79,0.79,0.79,nan,1044453,28,20354,-67
2021-12-16 22:27:39,0.76,0.76,0.76,nan,1048562,28,19909,-67
2021-12-16 22:28:09,0.77,0.77,0.77,nan,1048502,28,19930,-67
2021-12-16 22:28:40,0.79,0.79,0.79,nan,1048537,28,19904,-67
2021-12-16 22:29:10,0.77,0.77,0.77,nan,1048220,28,19908,-67
2021-12-16 22:29:42,0.80,0.80,0.80,nan,1048398,28,19957,-67
2021-12-16 22:30:12,0.82,0.82,0.82,nan,1048484,28,19947,-67
2021-12-16 22:30:44,0.82,0.82,0.82,nan,1048832,28,19905,-67
2021-12-16 22:31:14,0.83,0.83,0.83,nan,1048745,28,19912,-67
2021-12-16 22:31:45,0.81,0.81,0.81,nan,1048859,28,19908,-67
2021-12-16 22:32:16,0.81,0.81,0.81,nan,1049663,28,20305,-67
2021-12-16 22:32:46,0.84,0.84,0.84,nan,1049608,28,19909,-67
2021-12-16 22:33:17,0.84,0.84,0.84,nan,1049560,28,19958,-67
2021-12-16 22:33:48,0.86,0.86,0.86,nan,1049696,28,19909,-67
2021-12-16 22:34:18,0.85,0.85,0.85,nan,1049633,28,19908,-67
2021-12-16 22:34:49,0.84,0.84,0.84,nan,1049318,28,19904,-67
2021-12-16 22:35:20,0.84,0.84,0.84,nan,1049175,28,19908,-67
2021-12-16 22:35:52,0.86,0.86,0.86,nan,1049342,28,20405,-67
2021-12-16 22:36:22,0.83,0.83,0.83,nan,1049621,28,19956,-67
2021-12-16 22:36:54,0.86,0.86,0.86,nan,1053538,28,19908,-67
2021-12-16 22:37:24,0.86,0.86,0.86,nan,1049260,28,20270,-67
2021-12-16 22:37:54,0.85,0.85,0.85,nan,1044887,28,19968,-67
2021-12-16 22:38:25,0.86,0.86,0.86,nan,1036921,28,19914,-67
2021-12-16 22:38:55,0.87,0.87,0.87,nan,1037082,28,19967,-67
2021-12-16 22:39:27,0.91,0.91,0.91,nan,1040676,28,19913,-67
2021-12-16 22:39:57,0.91,0.91,0.91,nan,1045408,28,20011,-67
2021-12-16 22:40:29,0.83,0.83,0.83,nan,1049338,28,19915,-67
2021-12-16 22:41:00,0.83,0.83,0.83,nan,1049377,28,20019,-67
2021-12-16 22:41:31,0.87,0.87,0.87,nan,1049555,28,19916,-67
2021-12-16 22:42:01,0.86,0.86,0.86,nan,1049623,28,19912,-67
2021-12-16 22:42:32,0.90,0.90,0.90,nan,1049508,28,19919,-67
2021-12-16 22:43:02,0.89,0.89,0.89,nan,1049670,28,20362,-67
2021-12-16 22:43:33,0.91,0.91,0.91,nan,1049578,28,19919,-67
2021-12-16 22:44:04,0.89,0.89,0.89,nan,1049707,28,20003,-67
2021-12-16 22:44:35,0.92,0.92,0.92,nan,1049612,28,20011,-67
2021-12-16 22:45:05,0.89,0.89,0.89,nan,1049534,28,20396,-67
2021-12-16 22:45:36,0.93,0.93,0.93,nan,1049599,28,19919,-67
2021-12-16 22:46:06,0.94,0.94,0.94,nan,1049631,28,19995,-67
2021-12-16 22:46:37,0.92,0.92,0.92,nan,1049609,28,20266,-67
2021-12-16 22:47:07,0.90,0.90,0.90,nan,1049582,28,20010,-67
2021-12-16 22:47:37,0.92,0.92,0.92,nan,1049627,28,19913,-67
2021-12-16 22:48:08,0.93,0.93,0.93,nan,1049608,28,19947,-67
2021-12-16 22:48:38,0.95,0.95,0.95,nan,1049649,28,19912,-67
2021-12-16 22:49:09,0.98,0.98,0.98,nan,1049124,28,19919,-67
2021-12-16 22:49:39,0.97,0.97,0.97,nan,1044906,28,19909,-68
2021-12-16 22:50:10,0.98,0.98,0.98,nan,1040934,28,19917,-67
2021-12-16 22:50:40,0.97,0.97,0.97,nan,1041120,28,19948,-67
2021-12-16 22:51:11,0.98,0.98,0.98,nan,1045186,28,20406,-67
2021-12-16 22:51:42,1.01,1.01,1.01,nan,1049186,28,19978,-67
2021-12-16 22:52:12,0.95,0.95,0.95,nan,1049273,28,20373,-68
2021-12-16 22:52:42,0.99,0.99,0.99,nan,1049061,28,19916,-67
2021-12-16 22:53:12,0.99,0.99,0.99,nan,1049213,28,19912,-67
2021-12-16 22:53:43,1.02,1.02,1.02,nan,1040849,28,20403,-67
2021-12-16 22:54:13,1.03,1.03,1.03,nan,1045144,28,19974,-67
2021-12-16 22:54:44,1.03,1.03,1.03,nan,1045130,28,19995,-68
2021-12-16 22:55:14,1.06,1.06,1.06,nan,1045107,28,19913,-67
2021-12-16 22:55:44,1.03,1.03,1.03,nan,1049044,28,19919,-68
2021-12-16 22:56:14,1.03,1.03,1.03,nan,1049585,28,19920,-68
2021-12-16 22:56:46,1.01,1.01,1.01,nan,1049611,28,19966,-68
2021-12-16 22:57:16,1.00,1.00,1.00,nan,1049501,28,19962,-67
2021-12-16 22:57:47,1.04,1.04,1.04,nan,1049548,28,20384,-68
2021-12-16 22:58:17,1.03,1.03,1.03,nan,1049257,28,19912,-67
2021-12-16 22:58:48,1.05,1.05,1.05,nan,1049269,28,20003,-68
2021-12-16 22:59:19,1.03,1.03,1.03,nan,1044724,28,20329,-67
2021-12-16 22:59:50,1.08,1.08,1.08,nan,1045339,28,19964,-67
2021-12-16 23:00:24,1.05,1.05,1.05,nan,1049488,28,19912,-68
2021-12-16 23:01:06,1.03,1.03,1.03,nan,1049258,28,19912,-67
2021-12-16 23:01:36,1.01,1.01,1.01,nan,1049500,28,19908,-67
2021-12-16 23:02:07,1.06,1.06,1.06,nan,1049419,28,19916,-67
2021-12-16 23:02:38,1.07,1.07,1.07,nan,1049420,28,19938,-67
2021-12-16 23:03:09,1.07,1.07,1.07,nan,1049494,28,19919,-67
2021-12-16 23:03:40,1.00,1.00,1.00,nan,1049563,28,19912,-67
2021-12-16 23:04:10,1.04,1.04,1.04,nan,1049476,28,19912,-67
2021-12-16 23:04:41,1.03,1.03,1.03,nan,1049165,28,19918,-67
2021-12-16 23:05:11,1.02,1.02,1.02,nan,1049214,28,19912,-67
2021-12-16 23:05:41,1.00,1.00,1.00,nan,1049249,28,20416,-67
2021-12-16 23:06:12,1.00,1.00,1.00,nan,1049155,28,20007,-67
2021-12-16 23:06:42,0.96,0.96,0.96,nan,1049484,28,19908,-67
2021-12-16 23:07:13,0.99,0.99,0.99,nan,1049528,28,20394,-68
2021-12-16 23:07:44,1.02,1.02,1.02,nan,1049487,28,19912,-67
2021-12-16 23:08:14,1.01,1.01,1.01,nan,1049425,28,19919,-67
2021-12-16 23:08:45,1.01,1.01,1.01,nan,1049212,28,19908,-67
2021-12-16 23:09:16,1.02,1.02,1.02,nan,1048855,28,19913,-67
2021-12-16 23:09:46,1.01,1.01,1.01,nan,1049219,28,20381,-67
2021-12-16 23:10:16,1.00,1.00,1.00,nan,1045170,28,19917,-67
2021-12-16 23:10:47,1.01,1.01,1.01,nan,1049224,28,20022,-67
2021-12-16 23:11:20,1.04,1.04,1.04,nan,1049114,28,19962,-67
2021-12-16 23:11:50,1.08,1.08,1.08,nan,1045477,28,19922,-67
2021-12-16 23:12:21,1.08,1.08,1.08,nan,1049025,28,20409,-67
2021-12-16 23:12:52,1.07,1.07,1.07,nan,1045076,28,19927,-67
2021-12-16 23:13:23,1.09,1.09,1.09,nan,1045097,28,19944,-67
2021-12-16 23:13:55,1.11,1.11,1.11,nan,1049141,28,19966,-67
2021-12-16 23:14:26,1.12,1.12,1.12,nan,1044842,28,20418,-67
2021-12-16 23:14:58,1.09,1.09,1.09,nan,1045570,28,19909,-67
2021-12-16 23:15:48,1.07,1.07,1.07,nan,1049021,28,19921,-67
2021-12-16 23:16:41,1.06,1.06,1.06,nan,1049289,28,19913,-68
2021-12-16 23:17:27,1.04,1.04,1.04,nan,1049476,28,20427,-67
2021-12-16 23:18:20,1.02,1.02,1.02,nan,1049569,28,19999,-67
2021-12-16 23:18:54,1.04,1.04,1.04,nan,1049359,28,20375,-67
2021-12-16 23:19:42,1.08,1.08,1.08,nan,1049232,28,20417,-67
2021-12-16 23:20:31,1.09,1.09,1.09,nan,1049497,28,19913,-67
2021-12-16 23:21:21,1.03,1.03,1.03,nan,1049489,28,19912,-67
2021-12-16 23:22:10,1.00,1.00,1.00,nan,1049526,28,20332,-68
2021-12-16 23:22:54,1.00,1.00,1.00,nan,1049029,28,19999,-67
2021-12-16 23:23:24,0.98,0.98,0.98,nan,1049152,28,19904,-67
2021-12-16 23:23:55,0.99,0.99,0.99,nan,1045222,28,19913,-67
2021-12-16 23:24:26,1.00,1.00,1.00,nan,1049211,28,19958,-67
2021-12-16 23:24:56,1.01,1.01,1.01,nan,1049101,28,19958,-67
2021-12-16 23:25:32,1.00,1.00,1.00,nan,1049103,28,19912,-67
2021-12-16 23:26:03,0.98,0.98,0.98,nan,1049451,28,19959,-67
2021-12-16 23:26:34,0.98,0.98,0.98,nan,1049463,28,19962,-67
2021-12-16 23:27:04,1.02,1.02,1.02,nan,1049372,28,19920,-67
2021-12-16 23:27:35,1.00,1.00,1.00,nan,1049062,28,19913,-67
2021-12-16 23:28:07,1.02,1.02,1.02,nan,1044971,28,19915,-67
2021-12-16 23:28:37,1.03,1.03,1.03,nan,1044946,28,19920,-67
2021-12-16 23:29:07,1.02,1.02,1.02,nan,1044994,28,19912,-68
2021-12-16 23:29:38,1.07,1.07,1.07,nan,1048977,28,19969,-68
2021-12-16 23:30:08,1.04,1.04,1.04,nan,1049448,28,20519,-67
2021-12-16 23:30:39,1.06,1.06,1.06,nan,1049496,28,19912,-67
2021-12-16 23:31:09,1.08,1.08,1.08,nan,1049338,28,19912,-67
2021-12-16 23:31:39,1.07,1.07,1.07,nan,1049423,28,19912,-67
2021-12-16 23:32:09,1.07,1.07,1.07,nan,1049109,28,20293,-67
2021-12-16 23:32:40,1.07,1.07,1.07,nan,1049008,28,19938,-67
2021-12-16 23:33:10,1.07,1.07,1.07,nan,1048980,28,19912,-67
2021-12-16 23:33:41,1.08,1.08,1.08,nan,1049120,28,19905,-67
2021-12-16 23:34:11,1.15,1.15,1.15,nan,1049165,28,19991,-67
2021-12-16 23:34:41,1.13,1.13,1.13,nan,1049100,28,19923,-67
2021-12-16 23:35:13,1.15,1.15,1.15,nan,1048964,28,19920,-67
2021-12-16 23:35:43,1.17,1.17,1.17,nan,1049086,28,19908,-67
2021-12-16 23:36:14,1.16,1.16,1.16,nan,1049106,28,19916,-67
2021-12-16 23:36:45,1.11,1.11,1.11,nan,1044954,28,20393,-68
2021-12-16 23:37:15,1.13,1.13,1.13,nan,1044845,28,19931,-67
2021-12-16 23:37:50,1.12,1.12,1.12,nan,1045207,28,19909,-67
2021-12-16 23:38:39,1.11,1.11,1.11,nan,1044990,28,19999,-67
2021-12-16 23:39:10,1.08,1.08,1.08,nan,1044755,28,20008,-67
2021-12-16 23:39:41,1.13,1.13,1.13,nan,1048167,28,19952,-67
2021-12-16 23:40:12,1.13,1.13,1.13,nan,1049254,28,19918,-67
2021-12-16 23:40:43,1.14,1.14,1.14,nan,1049375,28,20385,-67
2021-12-16 23:41:26,1.16,1.16,1.16,nan,1049075,28,19916,-67
2021-12-16 23:42:15,1.16,1.16,1.16,nan,1049100,28,19915,-67
2021-12-16 23:43:00,1.17,1.17,1.17,nan,1048980,28,19909,-68
2021-12-16 23:43:49,1.17,1.17,1.17,nan,1049293,28,20488,-67
2021-12-16 23:44:31,1.15,1.15,1.15,nan,1049480,28,19915,-67
2021-12-16 23:45:04,1.20,1.20,1.20,nan,1049462,28,19917,-67
2021-12-16 23:45:34,1.21,1.21,1.21,nan,1049374,28,19913,-67
2021-12-16 23:46:34,1.20,1.20,1.20,nan,1049401,28,19904,-67
2021-12-16 23:47:23,1.23,1.23,1.23,nan,1049244,28,19916,-67
2021-12-16 23:48:11,1.23,1.23,1.23,nan,1049320,28,19908,-67
2021-12-16 23:49:00,1.23,1.23,1.23,nan,1049464,28,19909,-68
2021-12-16 23:49:49,1.23,1.23,1.23,nan,1049090,28,19941,-67
2021-12-16 23:50:38,1.27,1.27,1.27,nan,1049391,28,19915,-67
2021-12-16 23:51:26,1.26,1.26,1.26,nan,1049356,28,19956,-67
2021-12-16 23:52:15,1.28,1.28,1.28,nan,1049380,28,19940,-67
2021-12-16 23:53:00,1.28,1.28,1.28,nan,1049262,28,19920,-67
2021-12-16 23:53:31,1.29,1.29,1.29,nan,1049474,28,19912,-67
2021-12-16 23:54:13,1.33,1.33,1.33,nan,1049033,28,19909,-67
2021-12-16 23:54:43,1.35,1.35,1.35,nan,1049091,28,19911,-67
2021-12-16 23:55:14,1.34,1.34,1.34,nan,1048917,28,20421,-67
2021-12-16 23:55:45,1.30,1.30,1.30,nan,1048568,28,20360,-67
2021-12-16 23:56:16,1.33,1.33,1.33,nan,1049346,28,19919,-67
2021-12-16 23:56:48,1.34,1.34,1.34,nan,1049276,28,19918,-67
2021-12-16 23:57:18,1.36,1.36,1.36,nan,1049308,28,20369,-68
2021-12-16 23:57:48,1.34,1.34,1.34,nan,1049215,28,20087,-68
2021-12-16 23:58:19,1.36,1.36,1.36,nan,1049343,28,19904,-68
2021-12-16 23:58:49,1.37,1.37,1.37,nan,1049288,28,19920,-67
2021-12-16 23:59:20,1.39,1.39,1.39,nan,1049152,28,19912,-67
2021-12-16 23:59:51,1.39,1.39,1.39,nan,1048937,28,19913,-67