2021-12-16 00:00:10,40.90,28.80,2.49,100.00,1023880,29,20281,-50
2021-12-16 00:01:03,39.25,28.05,2.45,100.00,1018094,29,20283,-51
2021-12-16 00:01:42,37.72,27.92,2.41,100.00,1024023,29,20270,-50
2021-12-16 00:02:13,39.05,28.40,2.51,100.00,1024671,28,20328,-50
2021-12-16 00:03:02,36.83,27.92,2.51,100.00,1032024,28,20084,-49
2021-12-16 00:03:45,40.95,29.42,2.48,100.00,1028111,28,20040,-50
2021-12-16 00:04:36,42.33,28.40,2.44,100.00,1036029,28,20279,-49
2021-12-16 00:05:10,41.28,28.73,2.51,100.00,1038785,28,20256,-51
2021-12-16 00:05:40,37.72,28.10,2.48,100.00,1036079,28,20359,-50
2021-12-16 00:06:29,36.58,27.30,2.52,100.00,1031832,28,20262,-49
2021-12-16 00:07:11,39.47,28.48,2.50,100.00,1028029,28,20430,-49
2021-12-16 00:07:42,42.33,29.13,2.47,100.00,1028145,28,20262,-51
2021-12-16 00:08:12,39.63,28.02,2.48,100.00,1032039,28,20534,-51
2021-12-16 00:08:54,43.63,29.52,2.48,100.00,1025568,28,20113,-49
2021-12-16 00:09:36,40.53,28.25,2.45,100.00,1028030,28,20022,-50
2021-12-16 00:10:22,43.83,29.05,2.45,100.00,1028069,28,20262,-50
2021-12-16 00:11:02,42.33,29.55,2.46,100.00,1031968,28,20277,-48
2021-12-16 00:11:52,46.30,28.13,2.41,100.00,1028188,28,20293,-53
2021-12-16 00:12:44,2.43,2.43,2.43,100.00,1028354,28,20077,-51
2021-12-16 00:13:33,36.22,26.30,2.41,100.00,1034484,28,19940,-50
2021-12-16 00:14:24,35.75,26.50,2.40,100.00,1029468,28,20658,-49
2021-12-16 00:15:12,2.43,2.43,2.43,100.00,1024301,29,20278,-49
2021-12-16 00:16:01,33.55,25.60,2.50,100.00,1031529,28,19910,-51
2021-12-16 00:16:50,35.42,26.55,2.51,100.00,1032086,28,20340,-49
2021-12-16 00:17:39,39.55,28.85,2.46,100.00,1031081,28,20265,-50
2021-12-16 00:18:28,40.38,27.23,2.46,100.00,1027489,28,20700,-50
2021-12-16 00:19:17,40.28,27.88,2.48,100.00,1032169,28,20360,-51
2021-12-16 00:19:57,39.53,27.38,2.52,100.00,1035331,28,20269,-48
2021-12-16 00:20:27,35.92,27.20,2.55,100.00,1036177,28,20663,-50
2021-12-16 00:21:01,39.45,27.20,2.59,100.00,1027800,28,20312,-48
2021-12-16 00:21:51,34.75,25.83,2.50,100.00,1025694,28,20474,-49
2021-12-16 00:22:40,2.60,2.60,2.60,100.00,1024565,28,20266,-50
2021-12-16 00:23:30,36.78,25.92,2.61,100.00,1032907,28,19955,-52
2021-12-16 00:24:20,38.28,26.65,2.61,100.00,1039999,28,20592,-51
2021-12-16 00:25:09,37.08,26.10,2.58,100.00,1036043,28,20018,-48
2021-12-16 00:25:58,37.00,26.38,2.52,100.00,1032021,28,20250,-51
2021-12-16 00:26:47,36.33,25.75,2.49,100.00,1031255,28,20785,-50
2021-12-16 00:27:36,38.75,27.63,2.41,100.00,1027102,28,20262,-50
2021-12-16 00:28:25,34.67,24.95,2.44,100.00,1028898,28,20324,-48
2021-12-16 00:29:14,34.45,25.30,2.50,100.00,1032200,28,20767,-50
2021-12-16 00:29:44,36.47,25.92,2.43,100.00,1032072,28,20254,-49
2021-12-16 00:30:15,36.03,25.90,2.40,100.00,1028786,28,20377,-49
2021-12-16 00:30:48,37.88,28.00,2.39,100.00,1027999,28,20551,-51
2021-12-16 00:31:18,36.97,26.88,2.31,100.00,1034639,28,20055,-49
2021-12-16 00:31:56,38.35,26.83,2.36,100.00,1032441,28,20680,-48
2021-12-16 00:32:43,36.42,27.92,2.39,100.00,1027926,28,20054,-49
2021-12-16 00:33:19,34.20,24.83,2.39,100.00,1027430,28,20270,-49
2021-12-16 00:34:06,37.03,25.27,2.33,100.00,1027860,28,20306,-50
2021-12-16 00:34:37,36.63,26.02,2.42,100.00,1035967,28,20307,-50
2021-12-16 00:35:07,39.83,28.88,2.44,100.00,1035143,28,20288,-51
2021-12-16 00:35:40,36.95,27.50,2.46,100.00,1031730,28,20093,-49
2021-12-16 00:36:11,38.55,27.60,2.41,100.00,1032373,28,20054,-50
2021-12-16 00:36:43,40.08,27.48,2.40,100.00,1035869,28,20261,-51
2021-12-16 00:37:13,41.70,29.08,2.38,100.00,1035723,28,20268,-53
2021-12-16 00:37:44,41.28,27.48,2.33,100.00,1031437,28,20827,-49
2021-12-16 00:38:15,40.15,28.23,2.42,100.00,1031915,28,20480,-50
2021-12-16 00:38:45,40.22,29.38,2.42,100.00,1024102,28,20381,-49
2021-12-16 00:39:19,39.42,27.67,2.41,100.00,1019880,29,20505,-53
2021-12-16 00:39:50,35.70,26.40,2.41,100.00,1023875,29,20140,-52
2021-12-16 00:40:20,34.22,26.00,2.39,100.00,1028536,28,20775,-50
2021-12-16 00:40:51,33.58,25.70,2.39,100.00,1031906,28,20010,-49
2021-12-16 00:41:21,33.38,25.23,2.36,100.00,1031839,28,20227,-51
2021-12-16 00:41:58,37.08,26.30,2.33,100.00,1023863,28,20397,-50
2021-12-16 00:42:47,36.83,26.75,2.34,100.00,1028861,28,20015,-49
2021-12-16 00:43:24,36.90,27.15,2.45,100.00,1031674,28,20254,-51
2021-12-16 00:44:04,34.33,25.25,2.51,100.00,1035813,28,20340,-50
2021-12-16 00:44:54,37.13,26.35,2.50,100.00,1023842,29,20271,-50
2021-12-16 00:45:37,34.45,26.10,2.60,100.00,1016174,29,20028,-49
2021-12-16 00:46:17,34.67,25.70,2.56,100.00,1022462,28,20714,-52
2021-12-16 00:47:07,36.25,27.27,2.58,100.00,1030860,28,20305,-50
2021-12-16 00:47:50,37.25,26.65,2.55,100.00,1027623,28,20208,-49
2021-12-16 00:48:20,36.47,27.38,2.55,100.00,1024092,28,20019,-51
2021-12-16 00:49:05,36.53,27.30,2.49,100.00,1023850,29,20753,-49
2021-12-16 00:49:44,37.38,27.10,2.45,100.00,1023937,28,20470,-51
2021-12-16 00:50:34,34.17,25.75,2.41,100.00,1026998,28,20254,-52
2021-12-16 00:51:23,38.70,27.45,2.44,100.00,1029576,28,20843,-50
2021-12-16 00:52:14,33.10,24.02,2.36,100.00,1025805,28,20282,-49
2021-12-16 00:53:03,2.34,2.34,2.34,100.00,1025170,28,20266,-49
2021-12-16 00:53:52,34.10,25.33,2.40,100.00,1031520,28,19908,-50
2021-12-16 00:54:23,31.13,24.10,2.43,100.00,1032084,28,20288,-51
2021-12-16 00:54:53,30.27,23.10,2.44,100.00,1027812,28,20712,-49
2021-12-16 00:55:24,28.73,23.40,2.39,100.00,1019919,29,20103,-50
2021-12-16 00:55:56,28.15,22.63,2.38,100.00,1019808,29,20103,-53
2021-12-16 00:56:27,30.90,24.13,2.38,100.00,1024158,28,20055,-51
2021-12-16 00:57:04,34.38,24.88,2.34,100.00,1024509,28,20354,-49
2021-12-16 00:57:34,31.27,23.95,2.33,100.00,1031319,28,20026,-52
2021-12-16 00:58:05,32.55,25.27,2.36,100.00,1027635,28,20814,-48
2021-12-16 00:58:43,32.53,24.95,2.34,100.00,1024778,28,20123,-50
2021-12-16 00:59:16,34.58,25.80,2.35,100.00,1020953,29,20422,-50
2021-12-16 00:59:49,37.15,25.98,2.27,100.00,1023791,29,20279,-49
2021-12-16 01:00:21,37.78,28.23,2.28,100.00,1027655,28,20274,-50
2021-12-16 01:01:00,40.33,27.73,2.31,100.00,1028641,28,20803,-51
2021-12-16 01:01:40,37.40,26.80,2.35,100.00,1033715,28,20277,-50
2021-12-16 01:02:27,2.34,2.34,2.34,100.00,1024146,28,20290,-51
2021-12-16 01:02:58,37.42,25.83,2.41,100.00,1027126,28,19978,-49
2021-12-16 01:03:39,41.28,28.55,2.45,100.00,1023721,29,20379,-48
2021-12-16 01:04:32,40.38,26.88,2.44,100.00,1027658,28,20073,-51
2021-12-16 01:05:24,41.17,27.65,2.43,100.00,1028943,28,20266,-53
2021-12-16 01:06:14,37.05,26.33,2.43,100.00,1035984,28,20758,-49
2021-12-16 01:07:04,43.00,28.88,2.45,100.00,1027766,28,20798,-48
2021-12-16 01:07:49,41.00,27.45,2.48,100.00,1027559,28,20031,-50
2021-12-16 01:08:23,37.15,25.20,2.44,100.00,1030294,28,20361,-49
2021-12-16 01:09:12,39.83,27.25,2.43,100.00,1027746,28,20274,-51
2021-12-16 01:09:43,34.55,24.80,2.44,100.00,1032664,28,20268,-49
2021-12-16 01:10:39,31.02,23.70,2.46,100.00,1031732,28,20339,-51
2021-12-16 01:11:32,37.00,25.65,2.48,100.00,1031917,28,20101,-51
2021-12-16 01:12:23,39.42,26.05,2.43,100.00,1036130,28,20257,-52
2021-12-16 01:13:12,2.44,2.44,2.44,100.00,1035855,28,20731,-50
2021-12-16 01:14:02,34.60,25.23,2.44,100.00,1036018,28,20162,-48
2021-12-16 01:14:51,38.42,26.23,2.40,100.00,1031884,28,20262,-50
2021-12-16 01:15:29,33.00,24.50,2.41,100.00,1035322,28,20440,-50
2021-12-16 01:16:18,39.03,26.55,2.38,100.00,1037741,28,20738,-51
2021-12-16 01:17:08,40.28,26.33,2.33,100.00,1031526,28,20332,-50
2021-12-16 01:17:57,28.33,21.88,2.41,100.00,1026595,28,20297,-50
2021-12-16 01:18:46,28.50,21.73,2.36,100.00,1027317,28,20675,-50
2021-12-16 01:19:35,28.60,21.05,2.40,100.00,1028508,28,20023,-49
2021-12-16 01:20:29,29.15,22.02,2.42,100.00,1035198,28,20340,-48
2021-12-16 01:21:20,28.02,21.00,2.41,100.00,1035837,28,20348,-50
2021-12-16 01:22:09,28.77,21.92,2.35,100.00,1031733,28,20265,-50
2021-12-16 01:22:59,28.90,20.70,2.41,100.00,1031724,28,20752,-49
2021-12-16 01:23:50,29.10,22.52,2.38,100.00,1031821,28,20352,-50
2021-12-16 01:24:39,33.10,23.17,2.43,100.00,1035920,28,20804,-49
2021-12-16 01:25:30,28.58,23.00,2.43,100.00,1032863,28,20246,-52
2021-12-16 01:26:19,32.85,24.95,2.45,100.00,1031719,28,20316,-50
2021-12-16 01:27:09,37.65,27.65,2.50,100.00,1031374,28,20289,-51
2021-12-16 01:27:58,33.38,26.08,2.44,100.00,1024387,28,20258,-50
2021-12-16 01:28:47,36.47,26.38,2.48,100.00,1027175,28,20262,-49
2021-12-16 01:29:36,38.45,26.70,2.50,100.00,1027776,28,20266,-49
2021-12-16 01:30:25,33.20,26.42,2.44,100.00,1035345,28,20260,-49
2021-12-16 01:31:15,32.90,25.70,2.43,100.00,1034862,28,20525,-49
2021-12-16 01:32:04,34.60,26.08,2.46,100.00,1023594,29,20342,-51
2021-12-16 01:32:53,32.92,25.75,2.36,100.00,1024554,28,20270,-50
2021-12-16 01:33:30,26.73,20.10,2.45,100.00,1026943,28,20263,-51
2021-12-16 01:34:00,27.90,22.48,2.47,100.00,1029539,28,20250,-50
2021-12-16 01:34:43,30.02,24.13,2.37,100.00,1035180,28,20253,-49
2021-12-16 01:35:27,32.72,25.45,2.40,100.00,1036235,28,20017,-49
2021-12-16 01:36:14,35.50,28.38,2.36,100.00,1031565,28,20266,-49
2021-12-16 01:37:05,35.15,26.38,2.37,100.00,1027498,28,20282,-48
2021-12-16 01:37:55,34.25,26.10,2.44,100.00,1024383,28,20314,-50
2021-12-16 01:38:46,2.45,2.45,2.45,100.00,1029543,28,20079,-49
2021-12-16 01:39:28,37.65,28.33,2.45,100.00,1029136,28,20406,-53
2021-12-16 01:39:59,36.50,27.85,2.49,100.00,1034461,28,20064,-50
2021-12-16 01:40:32,36.92,29.35,2.49,100.00,1035924,28,20351,-50
2021-12-16 01:41:23,33.60,27.45,2.51,100.00,1039912,28,20022,-51
2021-12-16 01:42:11,32.28,25.83,2.50,100.00,1036477,28,20829,-50
2021-12-16 01:42:51,33.85,26.15,2.56,100.00,1039797,28,20264,-49
2021-12-16 01:43:24,32.40,26.30,2.56,100.00,1039929,28,20294,-51
2021-12-16 01:44:15,35.35,27.90,2.49,100.00,1039773,28,20519,-51
2021-12-16 01:45:04,32.92,26.02,2.51,100.00,1031925,28,20265,-50
2021-12-16 01:45:49,35.47,28.02,2.52,100.00,1031772,28,20164,-50
2021-12-16 01:46:29,34.88,26.05,2.53,100.00,1031942,28,20261,-49
2021-12-16 01:47:18,30.83,25.60,2.52,100.00,1029301,28,20301,-50
2021-12-16 01:47:54,36.65,28.55,2.58,100.00,1031593,28,20025,-49
2021-12-16 01:48:36,34.58,27.08,2.48,100.00,1031933,28,20323,-49
2021-12-16 01:49:25,34.47,27.55,2.52,100.00,1031538,28,20372,-51
2021-12-16 01:49:56,34.67,27.58,2.55,100.00,1031710,28,20277,-49
2021-12-16 01:50:27,32.65,26.35,2.57,100.00,1027497,28,20333,-49
2021-12-16 01:50:58,32.40,25.88,2.58,100.00,1031574,28,20019,-50
2021-12-16 01:51:48,30.90,25.25,2.56,100.00,1027671,28,20266,-50
2021-12-16 01:52:41,29.52,24.25,2.52,100.00,1030487,28,20030,-51
2021-12-16 01:53:15,33.08,24.90,2.48,100.00,1028624,28,20278,-50
2021-12-16 01:54:06,33.03,25.95,2.50,100.00,1031731,28,20359,-51
2021-12-16 01:54:36,33.08,24.65,2.55,100.00,1033343,28,20273,-50
2021-12-16 01:55:16,32.35,25.75,2.57,100.00,1039777,28,20268,-49
2021-12-16 01:55:55,33.80,27.02,2.59,100.00,1031732,28,20030,-50
2021-12-16 01:56:45,34.72,26.48,2.57,100.00,1027490,28,20027,-51
2021-12-16 01:57:25,38.08,27.35,2.51,100.00,1025094,28,20278,-51
2021-12-16 01:58:01,33.00,26.48,2.53,100.00,1027604,28,20023,-51
2021-12-16 01:58:33,35.47,27.80,2.50,100.00,1027542,28,20022,-51
2021-12-16 01:59:06,35.45,26.48,2.51,100.00,1025850,28,20270,-54
2021-12-16 01:59:39,33.88,27.23,2.46,100.00,1029830,28,20259,-50
2021-12-16 02:00:16,34.00,26.65,2.44,100.00,1028455,28,20337,-51
2021-12-16 02:01:10,32.40,25.92,2.53,100.00,1029114,28,20299,-49
2021-12-16 02:01:40,36.58,27.38,2.51,100.00,1027422,28,20273,-50
2021-12-16 02:02:29,34.78,26.30,2.48,100.00,1027593,28,20269,-50
2021-12-16 02:03:02,34.90,26.45,2.55,100.00,1022899,28,20046,-50
2021-12-16 02:03:43,37.67,26.05,2.56,100.00,1026500,28,20267,-49
2021-12-16 02:04:24,32.50,25.42,2.55,100.00,1023710,29,20282,-51
2021-12-16 02:05:12,33.38,26.83,2.48,100.00,1030746,28,20818,-51
2021-12-16 02:06:02,35.67,27.73,2.49,100.00,1031553,28,20300,-49
2021-12-16 02:06:36,36.05,26.95,2.38,100.00,1027753,28,20266,-49
2021-12-16 02:07:07,34.33,26.33,2.35,100.00,1029020,28,20070,-51
2021-12-16 02:07:52,40.65,28.67,2.32,100.00,1027456,28,20269,-50
2021-12-16 02:08:26,40.08,29.48,2.28,100.00,1023669,28,20265,-50
2021-12-16 02:08:57,41.10,29.30,2.29,100.00,1015217,29,20272,-50
2021-12-16 02:09:36,32.70,26.48,2.36,100.00,1022928,29,20369,-49
2021-12-16 02:10:06,37.22,26.85,2.46,100.00,1027518,28,20019,-50
2021-12-16 02:10:42,36.35,27.60,2.42,100.00,1027597,28,20254,-50
2021-12-16 02:11:24,35.38,27.35,2.44,100.00,1025440,28,20019,-50
2021-12-16 02:12:04,34.08,26.75,2.48,100.00,1029403,28,20254,-50
2021-12-16 02:12:54,34.97,26.42,2.48,100.00,1031657,28,20253,-50
2021-12-16 02:13:28,36.40,26.95,2.49,100.00,1027525,28,20106,-50
2021-12-16 02:14:20,39.78,28.92,2.45,100.00,1035733,28,20025,-51
2021-12-16 02:15:09,31.98,25.52,2.49,100.00,1035864,28,20786,-50
2021-12-16 02:15:59,30.30,24.90,2.46,100.00,1035780,28,20256,-53
2021-12-16 02:16:48,34.67,26.77,2.50,100.00,1035672,28,20343,-49
2021-12-16 02:17:37,34.03,25.23,2.50,100.00,1035779,28,20245,-50
2021-12-16 02:18:26,33.92,26.15,2.43,100.00,1035808,28,20660,-50
2021-12-16 02:19:15,31.80,25.58,2.38,100.00,1031716,28,20245,-50
2021-12-16 02:20:04,34.65,26.63,2.38,100.00,1026860,28,20282,-50
2021-12-16 02:20:53,31.33,25.58,2.30,100.00,1019656,29,20256,-50
2021-12-16 02:21:42,36.13,27.38,2.31,100.00,1019712,28,20801,-50
2021-12-16 02:22:31,29.70,24.17,2.34,100.00,1027651,28,20273,-50
2021-12-16 02:23:22,33.38,24.75,2.40,100.00,1031122,28,20258,-49
2021-12-16 02:24:11,31.45,25.27,2.42,100.00,1035560,28,20268,-50
2021-12-16 02:25:00,31.15,25.60,2.37,100.00,1036857,28,20264,-48
2021-12-16 02:25:49,33.00,24.50,2.40,100.00,1035522,28,20264,-50
2021-12-16 02:26:38,32.10,25.00,2.42,100.00,1031669,28,20254,-49
2021-12-16 02:27:15,30.25,24.30,2.41,100.00,1032570,28,20253,-50
2021-12-16 02:28:03,30.80,24.88,2.42,100.00,1035586,28,20253,-50
2021-12-16 02:28:44,29.27,24.40,2.42,100.00,1035546,28,20327,-50
2021-12-16 02:29:28,28.42,24.02,2.45,100.00,1035705,28,20237,-51
2021-12-16 02:30:19,30.80,24.48,2.39,100.00,1031412,28,20352,-50
2021-12-16 02:31:09,28.38,23.65,2.39,100.00,1035686,28,20750,-49
2021-12-16 02:31:52,29.00,23.63,2.43,100.00,1035771,28,20265,-50
2021-12-16 02:32:37,30.73,24.42,2.43,100.00,1031627,28,20117,-50
2021-12-16 02:33:18,39.75,26.38,2.35,100.00,1030906,28,20269,-50
2021-12-16 02:33:49,29.77,24.05,2.35,100.00,1028339,28,20293,-52
2021-12-16 02:34:29,31.52,25.13,2.31,100.00,1027502,28,20837,-50
2021-12-16 02:35:19,30.02,23.83,2.34,100.00,1027456,28,20078,-51
2021-12-16 02:36:10,2.36,2.36,2.36,100.00,1023693,29,20097,-49
2021-12-16 02:36:40,31.25,25.10,2.35,100.00,1027462,28,19906,-50
2021-12-16 02:37:11,31.25,24.70,2.33,100.00,1024865,28,20031,-52
2021-12-16 02:37:41,29.25,24.48,2.36,100.00,1024775,28,20024,-50
2021-12-16 02:38:16,28.08,23.58,2.36,100.00,1027436,28,20084,-50
2021-12-16 02:38:47,29.42,24.17,2.39,100.00,1024041,28,20023,-50
2021-12-16 02:39:23,31.52,24.13,2.34,100.00,1024223,28,20781,-50
2021-12-16 02:39:54,27.65,23.55,2.35,100.00,1023535,28,20262,-49
2021-12-16 02:40:25,32.05,25.98,2.37,100.00,1023397,28,20266,-48
2021-12-16 02:40:55,33.90,25.67,2.40,100.00,1019535,29,20016,-51
2021-12-16 02:41:27,32.22,26.17,2.34,100.00,1019469,29,20386,-49
2021-12-16 02:42:03,31.63,25.08,2.34,100.00,1019555,29,20019,-51
2021-12-16 02:42:40,29.67,23.27,2.29,100.00,1023301,29,20796,-51
2021-12-16 02:43:30,32.00,25.60,2.30,100.00,1022949,29,20325,-50
2021-12-16 02:44:21,32.80,26.20,2.32,100.00,1023522,29,20341,-49
2021-12-16 02:45:06,33.28,25.45,2.30,100.00,1030290,28,20254,-51
2021-12-16 02:45:55,32.03,25.63,2.36,100.00,1024931,28,20059,-50
2021-12-16 02:46:44,32.78,25.60,2.33,100.00,1026566,28,20242,-50
2021-12-16 02:47:26,33.55,25.73,2.19,100.00,1024397,28,20777,-50
2021-12-16 02:48:15,33.92,25.90,2.29,100.00,1026009,28,20263,-50
2021-12-16 02:48:46,28.90,23.42,2.30,100.00,1025730,28,20278,-50
2021-12-16 02:49:16,32.15,24.20,2.34,100.00,1027472,28,20740,-50
2021-12-16 02:49:47,29.38,23.45,2.34,100.00,1031511,28,20089,-51
2021-12-16 02:50:18,29.98,22.92,2.38,100.00,1031653,28,20014,-50
2021-12-16 02:50:48,33.38,25.42,2.30,100.00,1027611,28,20038,-49
2021-12-16 02:51:22,34.47,25.20,2.31,100.00,1027619,28,20023,-49
2021-12-16 02:51:53,30.17,22.80,2.34,100.00,1023483,29,20027,-50
2021-12-16 02:52:25,29.90,23.38,2.29,100.00,1016332,29,20366,-52
2021-12-16 02:52:55,32.47,25.38,2.40,100.00,1026571,28,20023,-49
2021-12-16 02:53:26,32.00,26.02,2.34,100.00,1031478,28,20775,-49
2021-12-16 02:53:59,32.47,25.73,2.30,100.00,1023419,28,20092,-50
2021-12-16 02:54:30,32.00,25.00,2.30,100.00,1023432,29,20023,-50
2021-12-16 02:55:00,30.20,24.30,2.29,100.00,1015494,29,20268,-51
2021-12-16 02:55:31,32.63,24.75,2.28,100.00,1019544,29,20071,-50
2021-12-16 02:56:02,30.85,24.30,2.28,100.00,1023553,28,20015,-50
2021-12-16 02:56:32,29.30,23.52,2.30,100.00,1027378,28,20022,-47
2021-12-16 02:57:04,31.08,24.17,2.28,100.00,1023296,29,20016,-50
2021-12-16 02:57:47,27.85,22.55,2.32,100.00,1027263,28,20111,-50
2021-12-16 02:58:17,27.48,22.42,2.28,100.00,1023413,29,20669,-50
2021-12-16 02:58:50,29.80,24.10,2.25,100.00,1025380,28,20298,-50
2021-12-16 02:59:27,30.02,23.00,2.21,100.00,1021422,29,20038,-50
2021-12-16 02:59:57,31.05,24.30,2.26,100.00,1023408,29,20287,-50
2021-12-16 03:00:29,25.67,21.92,2.32,100.00,1019497,29,20363,-50
2021-12-16 03:01:12,29.88,22.15,2.40,100.00,1023222,28,20028,-49
2021-12-16 03:01:45,30.02,23.65,2.37,100.00,1019538,29,20267,-50
2021-12-16 03:02:17,29.00,23.05,2.37,100.00,1017706,29,20691,-50
2021-12-16 03:02:50,30.98,23.20,2.41,100.00,1026859,28,20324,-55
2021-12-16 03:03:21,31.95,24.80,2.44,100.00,1031248,28,20708,-50
2021-12-16 03:03:52,30.15,22.98,2.30,100.00,1031591,28,20279,-50
2021-12-16 03:04:25,28.40,22.90,2.29,100.00,1027387,28,20034,-50
2021-12-16 03:04:55,29.45,22.98,2.29,100.00,1023463,29,20337,-50
2021-12-16 03:05:26,28.38,21.90,2.37,100.00,1027223,28,20888,-50
2021-12-16 03:05:59,24.70,19.63,2.36,100.00,1027347,28,20544,-50
2021-12-16 03:06:31,22.17,18.42,2.39,100.00,1027960,28,20113,-50
2021-12-16 03:07:03,24.40,19.65,2.43,100.00,1020171,28,20271,-50
2021-12-16 03:07:33,24.90,19.58,2.34,100.00,1024903,28,20279,-49
2021-12-16 03:08:06,29.75,22.38,2.31,100.00,1023487,29,20314,-49
2021-12-16 03:08:37,27.10,21.08,2.32,100.00,1019872,29,20028,-50
2021-12-16 03:09:10,26.88,21.60,2.32,100.00,1023365,28,20730,-50
2021-12-16 03:10:02,23.40,18.95,2.26,100.00,1031297,28,20783,-51
2021-12-16 03:10:53,18.85,15.82,2.38,100.00,1027497,28,20685,-53
2021-12-16 03:11:35,2.44,2.44,2.44,100.00,1026244,28,20336,-51
2021-12-16 03:12:26,24.00,18.17,2.33,100.00,1026406,28,19910,-48
2021-12-16 03:13:05,22.88,18.80,2.33,100.00,1023264,28,20278,-52
2021-12-16 03:13:48,21.40,17.40,2.34,100.00,1019392,29,20793,-50
2021-12-16 03:14:27,22.35,18.00,2.34,100.00,1024935,28,20673,-50
2021-12-16 03:15:10,27.08,22.08,2.37,100.00,1023542,28,20279,-50
2021-12-16 03:16:03,21.80,17.23,2.36,100.00,1027358,28,20452,-51
2021-12-16 03:16:37,18.52,15.73,2.28,100.00,1029376,28,20811,-50
2021-12-16 03:17:10,23.45,17.95,2.25,100.00,1027524,28,20266,-49
2021-12-16 03:17:43,22.23,17.10,2.17,100.00,1031070,28,20865,-50
2021-12-16 03:18:23,22.83,18.40,2.17,100.00,1035395,28,20260,-50
2021-12-16 03:19:13,23.92,18.65,2.16,100.00,1029838,28,20281,-50
2021-12-16 03:19:52,24.45,19.40,2.17,100.00,1023394,29,20259,-48
2021-12-16 03:20:23,23.58,18.45,2.17,100.00,1023623,28,20019,-52
2021-12-16 03:21:00,19.85,16.52,2.16,100.00,1032119,28,20026,-49
2021-12-16 03:21:36,19.63,15.35,2.13,100.00,1038463,28,20104,-49
2021-12-16 03:22:07,20.15,16.17,2.12,100.00,1032072,28,20258,-48
2021-12-16 03:22:53,17.92,15.32,2.18,100.00,1024133,28,20322,-50
2021-12-16 03:23:41,19.98,15.57,2.15,100.00,1020203,29,20276,-50
2021-12-16 03:24:31,21.13,16.42,2.08,100.00,1023912,29,20325,-51
2021-12-16 03:25:03,18.17,15.00,2.11,100.00,1021143,29,20347,-50
2021-12-16 03:25:36,17.52,14.23,2.13,100.00,1020125,29,20379,-51
2021-12-16 03:26:24,18.85,15.35,2.11,100.00,1023986,28,20259,-49
2021-12-16 03:27:15,19.02,15.20,2.09,100.00,1016328,29,20279,-51
2021-12-16 03:28:04,20.17,14.10,2.06,100.00,1024017,28,20342,-51
2021-12-16 03:28:53,16.55,14.40,2.03,100.00,1036655,28,20269,-51
2021-12-16 03:29:32,16.73,12.98,2.03,100.00,1036215,28,20283,-51
2021-12-16 03:30:15,15.13,13.00,2.05,100.00,1036335,28,20253,-50
2021-12-16 03:30:49,14.95,13.30,2.12,100.00,1037513,28,20281,-50
2021-12-16 03:31:39,17.02,14.23,2.07,100.00,1032950,28,20278,-50
2021-12-16 03:32:30,16.60,13.82,2.16,100.00,1028191,28,20277,-50
2021-12-16 03:33:19,2.18,2.18,2.18,100.00,1033388,28,20097,-49
2021-12-16 03:33:55,16.75,13.77,2.14,100.00,1036021,28,19909,-48
2021-12-16 03:34:28,18.30,15.48,2.02,100.00,1036094,28,20268,-52
2021-12-16 03:35:23,17.17,14.43,1.97,100.00,1036155,28,20306,-50
2021-12-16 03:35:54,16.88,14.50,2.06,100.00,1040333,28,20311,-50
2021-12-16 03:36:24,16.45,14.10,2.03,100.00,1031972,28,20324,-50
2021-12-16 03:37:16,18.45,14.32,2.03,100.00,1032038,28,20121,-50
2021-12-16 03:37:47,17.17,14.35,2.03,100.00,1025171,28,20035,-49
2021-12-16 03:38:17,17.98,14.32,2.03,100.00,1031071,28,20714,-49
2021-12-16 03:38:48,17.08,14.10,1.99,100.00,1026843,28,20027,-50
2021-12-16 03:39:19,19.88,14.98,1.97,100.00,1032237,28,20047,-50
2021-12-16 03:39:53,18.00,15.63,2.01,100.00,1027863,28,20038,-48
2021-12-16 03:40:25,21.30,16.65,2.00,100.00,1020074,29,20517,-52
2021-12-16 03:40:56,20.00,16.20,1.93,100.00,1024046,29,20307,-52
2021-12-16 03:41:27,18.77,15.10,1.92,100.00,1028090,28,20303,-49
2021-12-16 03:41:58,21.08,15.50,1.90,100.00,1028126,28,20022,-50
2021-12-16 03:42:32,16.40,14.07,1.98,100.00,1024125,28,20027,-51
2021-12-16 03:43:07,15.85,14.07,2.00,100.00,1024096,28,20346,-50
2021-12-16 03:43:38,17.63,14.98,1.98,100.00,1033297,28,20268,-51
2021-12-16 03:44:11,16.55,14.27,1.99,100.00,1032224,28,20261,-51
2021-12-16 03:44:53,15.93,14.00,1.95,100.00,1029175,28,20045,-50
2021-12-16 03:45:47,14.75,12.73,1.91,100.00,1027829,28,20278,-50
2021-12-16 03:46:27,17.08,14.57,1.92,100.00,1032896,28,20265,-49
2021-12-16 03:46:58,15.93,13.70,1.96,100.00,1036503,28,20261,-48
2021-12-16 03:47:34,15.80,13.88,1.95,100.00,1036018,28,20682,-51
2021-12-16 03:48:06,16.92,13.85,1.90,100.00,1032194,28,20026,-49
2021-12-16 03:48:43,16.95,14.18,1.91,100.00,1023987,28,20275,-50
2021-12-16 03:49:17,17.25,14.70,1.92,100.00,1023853,28,20279,-49
2021-12-16 03:49:48,15.65,13.90,1.92,100.00,1028109,28,20285,-49
2021-12-16 03:50:19,14.50,12.95,1.96,100.00,1032113,28,20360,-50
2021-12-16 03:50:50,15.93,13.55,2.02,100.00,1020049,29,20302,-49
2021-12-16 03:51:25,16.15,14.23,2.00,100.00,1016300,29,20055,-51
2021-12-16 03:51:59,17.17,14.18,2.02,100.00,1024106,29,20019,-49
2021-12-16 03:52:29,15.07,12.43,1.98,100.00,1029047,28,20278,-50
2021-12-16 03:53:00,12.65,11.35,2.03,100.00,1015438,29,20367,-49
2021-12-16 03:53:30,14.57,11.27,2.04,100.00,1027968,28,20027,-51
2021-12-16 03:54:07,12.98,11.02,1.95,100.00,1024059,28,20400,-51
2021-12-16 03:54:41,12.30,10.70,1.91,100.00,1029850,28,20023,-50
2021-12-16 03:55:12,13.50,11.95,1.91,100.00,1026495,28,20305,-50
2021-12-16 03:55:44,13.98,11.82,1.90,100.00,1025444,28,20326,-53
2021-12-16 03:56:15,14.23,11.65,1.93,100.00,1020079,28,20024,-51
2021-12-16 03:56:45,14.15,12.65,1.93,100.00,1027936,28,20293,-49
2021-12-16 03:57:19,13.40,11.98,1.99,100.00,1019970,29,20028,-50
2021-12-16 03:57:50,13.13,11.57,2.03,100.00,1023885,29,20501,-50
2021-12-16 03:58:21,12.98,11.60,2.00,100.00,1025350,28,20398,-50
2021-12-16 03:58:51,13.82,11.98,1.98,100.00,1028585,28,20038,-50
2021-12-16 03:59:25,14.32,12.30,1.97,100.00,1027817,28,20039,-49
2021-12-16 03:59:56,13.77,11.80,1.94,100.00,1028126,28,20023,-50
2021-12-16 04:00:30,12.52,10.68,2.00,100.00,1023966,28,20338,-49
2021-12-16 04:01:02,12.45,11.15,1.95,100.00,1024271,28,20019,-50
2021-12-16 04:01:32,13.68,11.00,1.90,100.00,1015941,29,20268,-50
2021-12-16 04:02:12,13.30,11.55,1.95,100.00,1024878,28,20239,-52
2021-12-16 04:02:43,12.10,10.57,1.93,100.00,1027886,28,20077,-51
2021-12-16 04:03:14,11.18,9.77,1.89,100.00,1026411,28,20106,-49
2021-12-16 04:03:44,13.93,10.32,1.94,100.00,1026415,28,20089,-48
2021-12-16 04:04:15,12.00,10.32,1.98,100.00,1020200,28,20028,-52
2021-12-16 04:04:46,11.20,9.43,1.95,100.00,1031685,28,20113,-48
2021-12-16 04:05:17,11.63,9.90,1.99,100.00,1027899,28,20022,-50
2021-12-16 04:05:48,12.25,10.63,2.00,100.00,1019802,28,20031,-49
2021-12-16 04:06:20,10.88,9.60,1.97,100.00,1020001,29,20267,-49
2021-12-16 04:06:50,11.35,9.68,1.98,100.00,1020151,29,20032,-50
2021-12-16 04:07:22,10.82,9.57,1.99,100.00,1016931,28,20323,-49
2021-12-16 04:07:53,10.85,9.68,1.90,100.00,1020785,28,20027,-49
2021-12-16 04:08:23,10.20,9.13,2.04,100.00,1024045,29,20346,-51
2021-12-16 04:08:55,10.23,8.35,2.06,100.00,1023947,29,20508,-50
2021-12-16 04:09:25,9.95,8.68,1.97,100.00,1023996,28,20029,-53
2021-12-16 04:09:56,10.73,8.93,2.01,100.00,1027982,28,20266,-51
2021-12-16 04:10:34,10.02,8.55,1.96,100.00,1028355,28,20098,-50
2021-12-16 04:11:20,10.90,8.77,2.01,100.00,1034647,28,20084,-50
2021-12-16 04:12:03,10.50,8.80,2.07,100.00,1035966,28,20300,-49
2021-12-16 04:12:34,9.93,8.65,2.13,100.00,1027919,28,20281,-50
2021-12-16 04:13:05,10.68,9.02,2.09,100.00,1023429,29,20727,-50
2021-12-16 04:13:42,11.30,9.00,2.05,100.00,1028041,28,20392,-51
2021-12-16 04:14:13,10.50,8.60,2.04,100.00,1023757,28,20342,-51
2021-12-16 04:14:44,9.68,8.55,2.01,100.00,1023972,29,20270,-50
2021-12-16 04:15:15,11.38,9.60,2.01,100.00,1019988,29,20272,-51
2021-12-16 04:15:46,11.88,9.55,1.97,100.00,1016662,29,20290,-49
2021-12-16 04:16:17,11.07,9.50,1.97,100.00,1024173,28,20115,-51
2021-12-16 04:16:51,10.57,8.98,2.01,100.00,1024953,28,20760,-49
2021-12-16 04:17:24,10.05,8.90,2.08,100.00,1024785,28,20342,-51
2021-12-16 04:17:54,11.43,8.15,2.11,100.00,1027885,28,20282,-51
2021-12-16 04:18:25,10.13,8.55,2.10,100.00,1027701,28,20270,-50
2021-12-16 04:18:56,9.77,8.52,2.07,100.00,1032258,28,20057,-50
2021-12-16 04:19:27,9.18,8.05,2.11,100.00,1035808,28,20064,-48
2021-12-16 04:19:58,9.02,8.10,2.09,100.00,1028182,28,20405,-49
2021-12-16 04:20:28,9.80,8.40,2.09,100.00,1031965,28,20261,-50
2021-12-16 04:21:00,9.63,7.78,2.00,100.00,1032162,28,20400,-50
2021-12-16 04:21:30,10.25,8.40,2.02,100.00,1032129,28,20018,-50
2021-12-16 04:22:05,11.68,9.68,1.98,100.00,1036024,28,20288,-50
2021-12-16 04:22:42,10.80,9.60,2.00,100.00,1027768,28,20628,-50
2021-12-16 04:23:12,11.18,9.52,2.00,100.00,1027402,28,20916,-50
2021-12-16 04:23:43,10.82,9.73,1.95,100.00,1026613,28,20273,-50
2021-12-16 04:24:13,13.95,12.07,1.89,100.00,1025547,28,20030,-50
2021-12-16 04:24:46,11.63,10.38,1.90,100.00,1028040,28,20516,-51
2021-12-16 04:25:20,11.75,10.45,1.86,100.00,1032028,28,20106,-50
2021-12-16 04:25:52,13.90,12.35,1.90,100.00,1032960,28,20352,-49
2021-12-16 04:26:23,16.17,13.13,1.91,100.00,1032792,28,20264,-51
2021-12-16 04:26:55,16.30,12.95,1.89,100.00,1027850,28,20286,-51
2021-12-16 04:27:26,14.13,12.07,1.90,100.00,1023889,28,20266,-52
2021-12-16 04:27:59,14.80,13.20,1.86,100.00,1020405,29,20299,-50
2021-12-16 04:28:30,13.93,12.10,1.79,100.00,1024551,28,20556,-50
2021-12-16 04:29:04,17.30,13.60,1.84,100.00,1029156,28,20767,-50
2021-12-16 04:29:34,16.45,13.40,1.89,100.00,1032052,28,20691,-51
2021-12-16 04:30:10,15.00,12.93,1.89,100.00,1032875,28,20269,-50
2021-12-16 04:30:40,14.38,12.60,1.89,100.00,1027837,28,20512,-52
2021-12-16 04:31:11,14.07,11.65,1.94,100.00,1025139,28,20290,-49
2021-12-16 04:31:42,13.52,12.00,1.93,100.00,1019866,29,20122,-50
2021-12-16 04:32:13,14.45,12.35,1.91,100.00,1019707,29,20057,-52
2021-12-16 04:32:43,15.35,13.48,1.89,100.00,1023615,28,20023,-50
2021-12-16 04:33:14,18.02,14.02,1.86,100.00,1027841,28,20369,-49
2021-12-16 04:33:44,17.08,13.98,1.90,100.00,1028031,28,20030,-51
2021-12-16 04:34:15,17.13,14.23,1.86,100.00,1019918,29,20031,-50
2021-12-16 04:34:46,17.00,15.25,1.85,100.00,1020072,29,20162,-50
2021-12-16 04:35:17,17.33,14.85,1.84,100.00,1024146,28,20016,-50
2021-12-16 04:35:47,17.30,14.13,1.80,100.00,1028457,28,20054,-49
2021-12-16 04:36:18,17.25,14.57,1.84,100.00,1035929,28,20057,-50
2021-12-16 04:36:48,14.40,12.38,1.89,100.00,1031567,28,20022,-49
2021-12-16 04:37:19,13.45,11.80,1.95,100.00,1027822,28,20097,-49
2021-12-16 04:37:50,14.85,12.45,1.94,100.00,1027714,28,20031,-48
2021-12-16 04:38:20,14.15,12.65,1.97,100.00,1031879,28,20022,-49
2021-12-16 04:38:52,14.52,12.77,1.96,100.00,1031804,28,20022,-50
2021-12-16 04:39:25,18.55,14.27,2.02,100.00,1031445,28,20452,-50
2021-12-16 04:39:59,17.33,14.93,1.99,100.00,1028674,28,20266,-49
2021-12-16 04:40:30,19.33,15.40,1.96,100.00,1028901,28,20640,-50
2021-12-16 04:41:00,16.55,14.00,1.99,100.00,1031883,28,20254,-49
2021-12-16 04:41:31,14.43,12.63,1.96,100.00,1032055,28,20392,-52
2021-12-16 04:42:01,14.25,11.55,1.98,100.00,1024114,28,20019,-51
2021-12-16 04:42:32,13.57,11.70,2.00,100.00,1027951,28,20046,-48
2021-12-16 04:43:04,14.50,12.02,2.05,100.00,1015323,29,20054,-50
2021-12-16 04:43:40,14.75,11.60,2.01,100.00,1016631,29,20024,-48
2021-12-16 04:44:12,13.70,11.35,2.00,100.00,1025167,28,20343,-48
2021-12-16 04:44:43,13.52,11.02,1.98,100.00,1022408,28,20357,-50
2021-12-16 04:45:16,14.20,12.07,2.02,100.00,1029007,28,20337,-51
2021-12-16 04:45:48,13.70,11.52,2.00,100.00,1031878,28,20408,-49
2021-12-16 04:46:21,15.05,12.75,2.03,100.00,1024499,28,20758,-52
2021-12-16 04:46:52,13.32,11.40,2.05,100.00,1023841,28,20290,-50
2021-12-16 04:47:23,14.10,12.25,2.01,100.00,1020534,29,20351,-51
2021-12-16 04:47:54,14.82,12.70,2.01,100.00,1020339,29,20889,-50
2021-12-16 04:48:24,16.33,13.80,2.02,100.00,1020227,29,20031,-50
2021-12-16 04:48:56,14.18,12.43,2.05,100.00,1023848,28,20023,-50
2021-12-16 04:49:27,14.48,12.48,2.04,100.00,1028403,28,20026,-52
2021-12-16 04:49:58,14.93,12.15,2.03,100.00,1032153,28,20273,-49
2021-12-16 04:50:28,15.18,12.88,2.05,100.00,1036069,28,20050,-50
2021-12-16 04:50:59,16.73,13.38,2.06,100.00,1023756,28,20082,-49
2021-12-16 04:51:31,15.77,13.05,2.08,100.00,1015746,29,20021,-51
2021-12-16 04:52:06,16.52,13.80,2.06,100.00,1015991,29,20546,-53
2021-12-16 04:52:36,16.75,13.40,2.05,100.00,1020771,29,20268,-49
2021-12-16 04:53:07,15.73,13.45,2.07,100.00,1020928,28,20780,-50
2021-12-16 04:53:38,18.58,15.95,2.12,100.00,1024442,28,20019,-51
2021-12-16 04:54:09,19.88,15.50,2.12,100.00,1024044,28,20102,-49
2021-12-16 04:54:39,18.38,15.52,2.09,100.00,1028033,28,20026,-51
2021-12-16 04:55:11,17.80,14.98,2.09,100.00,1032103,28,20042,-50
2021-12-16 04:55:41,17.98,14.52,2.06,100.00,1036152,28,20047,-51
2021-12-16 04:56:13,16.35,14.05,2.06,100.00,1039880,28,20708,-51
2021-12-16 04:56:43,18.38,15.70,2.05,100.00,1031576,28,20027,-52
2021-12-16 04:57:14,19.95,16.50,2.07,100.00,1024021,28,20331,-51
2021-12-16 04:57:45,19.27,17.17,2.04,100.00,1023478,28,20023,-49
2021-12-16 04:58:15,17.88,15.98,2.07,100.00,1020203,29,20251,-51
2021-12-16 04:58:48,19.30,16.55,2.07,100.00,1023858,29,20023,-48
2021-12-16 04:59:19,18.80,16.67,2.05,100.00,1024165,28,20525,-50
2021-12-16 04:59:50,20.63,16.25,2.02,100.00,1028135,28,20273,-51
2021-12-16 05:00:23,22.10,18.20,1.99,100.00,1032853,28,20356,-50
2021-12-16 05:00:54,20.13,17.38,2.01,100.00,1039958,28,20071,-49
2021-12-16 05:01:25,20.65,17.20,1.99,100.00,1035456,28,20263,-51
2021-12-16 05:02:00,20.23,17.23,1.98,100.00,1027600,28,20305,-50
2021-12-16 05:02:30,21.35,17.15,2.00,100.00,1024591,28,20028,-50
2021-12-16 05:03:01,20.40,17.10,2.02,100.00,1023870,28,20270,-50
2021-12-16 05:03:32,22.75,19.10,1.98,100.00,1020518,28,20015,-49
2021-12-16 05:04:02,25.77,19.45,1.91,100.00,1023752,28,20015,-50
2021-12-16 05:04:33,21.98,18.75,1.87,100.00,1028028,28,20015,-48
2021-12-16 05:05:04,22.88,18.65,1.87,100.00,1028199,28,20015,-52
2021-12-16 05:05:34,23.08,18.92,1.86,100.00,1031878,28,20069,-50
2021-12-16 05:06:05,26.02,19.77,1.89,100.00,1023758,29,20102,-49
2021-12-16 05:06:35,22.90,18.52,1.91,100.00,1019944,29,20039,-50
2021-12-16 05:07:06,21.10,18.02,1.97,100.00,1024057,28,20439,-51
2021-12-16 05:07:37,19.73,16.85,1.99,100.00,1023872,28,20484,-50
2021-12-16 05:08:07,21.33,17.67,1.99,100.00,1023958,28,20070,-49
2021-12-16 05:08:38,21.23,18.10,1.96,100.00,1031790,28,20018,-51
2021-12-16 05:09:11,23.85,19.02,1.89,100.00,1031769,28,20022,-50
2021-12-16 05:10:02,23.75,19.15,1.95,100.00,1032483,28,20098,-51
2021-12-16 05:10:32,1.95,1.95,1.95,100.00,1032287,28,20786,-49
2021-12-16 05:11:04,21.70,18.63,2.00,100.00,1030899,28,19960,-50
2021-12-16 05:11:36,24.30,19.58,2.01,100.00,1031900,28,20022,-51
2021-12-16 05:12:10,23.30,18.90,1.99,100.00,1030921,28,20349,-51
2021-12-16 05:12:44,26.35,19.85,1.97,100.00,1032528,28,20647,-51
2021-12-16 05:13:15,21.63,18.10,1.89,100.00,1035397,28,20285,-52
2021-12-16 05:13:47,20.63,17.70,1.90,100.00,1027705,28,20266,-49
2021-12-16 05:14:20,23.67,18.05,1.89,100.00,1027771,28,20262,-50
2021-12-16 05:14:50,24.80,19.92,1.88,100.00,1028466,28,20871,-50
2021-12-16 05:15:30,25.08,19.35,1.84,100.00,1033018,28,20339,-50
2021-12-16 05:16:02,24.67,19.85,1.91,100.00,1031683,28,20014,-52
2021-12-16 05:16:33,24.70,20.25,1.99,100.00,1031720,28,20264,-51
2021-12-16 05:17:10,24.80,21.25,2.00,100.00,1031829,28,20628,-50
2021-12-16 05:17:47,23.65,20.42,2.05,100.00,1034165,28,20034,-49
2021-12-16 05:18:23,25.00,20.13,1.96,100.00,1039977,28,20584,-50
2021-12-16 05:18:56,26.38,20.77,1.91,100.00,1035744,28,20660,-49
2021-12-16 05:19:26,25.40,20.67,1.94,100.00,1033685,28,20265,-49
2021-12-16 05:20:00,22.20,18.88,1.92,100.00,1031797,28,20264,-51
2021-12-16 05:20:33,25.15,20.02,1.89,100.00,1031567,28,20033,-48
2021-12-16 05:21:08,23.15,19.73,1.94,100.00,1035786,28,20249,-50
2021-12-16 05:21:39,23.30,19.33,1.90,100.00,1035910,28,20261,-52
2021-12-16 05:22:29,23.83,19.13,1.90,100.00,1036944,28,20823,-50
2021-12-16 05:23:19,22.88,19.05,1.96,100.00,1036040,28,20226,-51
2021-12-16 05:24:08,24.17,19.05,1.98,100.00,1039999,28,20487,-51
2021-12-16 05:24:38,24.48,19.13,2.04,100.00,1035699,28,20269,-49
2021-12-16 05:25:10,22.40,17.75,2.04,100.00,1035743,28,20276,-52
2021-12-16 05:25:59,22.83,18.83,2.03,100.00,1031724,28,20069,-50
2021-12-16 05:26:30,22.48,19.17,1.97,100.00,1034480,28,20340,-50
2021-12-16 05:27:06,23.17,19.75,1.94,100.00,1035753,28,20256,-50
2021-12-16 05:27:36,24.67,19.42,1.95,100.00,1031646,28,20019,-49
2021-12-16 05:28:07,25.05,19.80,1.98,100.00,1023688,29,20680,-50
2021-12-16 05:28:39,24.48,20.20,1.90,100.00,1023865,29,20047,-50
2021-12-16 05:29:10,26.85,20.80,1.87,100.00,1024148,28,20114,-49
2021-12-16 05:29:41,24.33,19.98,1.93,100.00,1028681,28,20270,-50
2021-12-16 05:30:11,22.25,18.92,1.94,100.00,1027598,28,20552,-49
2021-12-16 05:30:42,24.33,19.63,1.95,100.00,1023721,28,20019,-50
2021-12-16 05:31:13,23.02,18.55,1.89,100.00,1031414,28,20483,-50
2021-12-16 05:31:44,24.48,19.88,1.88,100.00,1035904,28,20129,-50
2021-12-16 05:32:14,22.52,18.83,1.89,100.00,1035536,28,20101,-50
2021-12-16 05:32:46,22.00,18.90,1.91,100.00,1027692,28,20273,-52
2021-12-16 05:33:17,22.63,18.63,1.97,100.00,1027421,28,20018,-50
2021-12-16 05:33:48,24.73,19.00,1.95,100.00,1027711,28,20645,-52
2021-12-16 05:34:18,21.60,19.20,2.01,100.00,1028074,28,20014,-50
2021-12-16 05:34:49,23.13,18.50,1.98,100.00,1031859,28,20620,-48
2021-12-16 05:35:20,21.15,17.77,1.92,100.00,1031818,28,20022,-50
2021-12-16 05:35:52,20.67,16.63,1.94,100.00,1035852,28,20026,-50
2021-12-16 05:36:22,27.05,18.58,1.91,100.00,1031752,28,20337,-50
2021-12-16 05:36:53,20.92,18.25,1.88,100.00,1027988,28,20288,-50
2021-12-16 05:37:24,21.27,17.58,1.92,100.00,1027515,28,20010,-51
2021-12-16 05:37:54,24.10,17.25,1.87,100.00,1027803,28,20034,-49
2021-12-16 05:38:27,22.95,17.95,1.90,100.00,1027736,28,20037,-49
2021-12-16 05:38:58,22.45,18.33,1.91,100.00,1028186,28,20035,-52
2021-12-16 05:39:29,22.20,18.00,1.91,100.00,1023468,29,20282,-50
2021-12-16 05:39:59,21.85,16.95,1.93,100.00,1024073,28,20281,-50
2021-12-16 05:40:30,20.25,17.17,1.96,100.00,1023700,29,20031,-51
2021-12-16 05:41:01,19.92,16.40,1.96,100.00,1023997,28,20544,-50
2021-12-16 05:41:31,20.73,16.08,2.01,100.00,1027553,28,20281,-50
2021-12-16 05:42:02,22.30,17.90,2.00,100.00,1028139,28,20166,-50
2021-12-16 05:42:33,20.08,16.45,1.95,100.00,1035811,28,20017,-49
2021-12-16 05:43:07,19.60,16.52,1.90,100.00,1031144,28,20034,-49
2021-12-16 05:43:38,19.17,16.60,1.92,100.00,1031462,28,20026,-49
2021-12-16 05:44:08,20.80,17.00,1.94,100.00,1027614,28,20369,-49
2021-12-16 05:44:39,20.92,16.73,1.91,100.00,1024308,28,20042,-49
2021-12-16 05:45:10,21.02,16.73,1.95,100.00,1027952,28,20520,-48
2021-12-16 05:45:44,21.40,17.65,1.96,100.00,1031728,28,20031,-51
2021-12-16 05:46:16,21.95,18.55,2.01,100.00,1031651,28,20026,-50
2021-12-16 05:46:46,21.58,18.08,2.06,100.00,1027669,28,20340,-50
2021-12-16 05:47:17,23.67,18.92,2.06,100.00,1027610,28,20337,-50
2021-12-16 05:47:47,23.85,18.77,2.07,100.00,1023762,28,20139,-49
2021-12-16 05:48:19,22.38,19.27,2.08,100.00,1027650,28,20503,-51
2021-12-16 05:48:51,21.30,18.27,2.06,100.00,1027996,28,20166,-51
2021-12-16 05:49:22,23.80,19.33,1.97,100.00,1031683,28,20276,-50
2021-12-16 05:49:52,23.60,20.17,1.92,100.00,1027986,28,20337,-51
2021-12-16 05:50:23,25.90,20.20,1.94,100.00,1031680,28,20029,-50
2021-12-16 05:50:57,26.52,19.92,1.94,100.00,1023761,28,20030,-50
2021-12-16 05:51:29,25.65,20.58,1.96,100.00,1028212,28,20456,-48
2021-12-16 05:52:00,25.98,20.45,1.92,100.00,1031601,28,20771,-51
2021-12-16 05:52:31,25.67,21.08,1.85,100.00,1025305,28,20279,-51
2021-12-16 05:53:01,22.85,19.25,1.85,100.00,1018937,29,20020,-49
2021-12-16 05:53:32,24.67,20.33,1.89,100.00,1015887,29,20035,-52
2021-12-16 05:54:04,25.35,20.83,1.89,100.00,1019661,29,20074,-49
2021-12-16 05:54:34,24.98,19.73,1.93,100.00,1024739,28,20063,-50
2021-12-16 05:55:06,24.80,19.63,1.96,100.00,1031646,28,20269,-50
2021-12-16 05:55:36,23.10,19.88,1.96,100.00,1027610,28,20030,-52
2021-12-16 05:56:07,23.58,19.05,2.01,100.00,1027767,28,20336,-51
2021-12-16 05:56:38,20.52,15.20,1.99,100.00,1027632,28,20037,-50
2021-12-16 05:57:08,18.77,16.00,1.98,100.00,1027709,28,20277,-51
2021-12-16 05:57:39,21.30,18.13,2.02,100.00,1031692,28,20061,-50
2021-12-16 05:58:15,22.88,18.88,2.01,100.00,1027536,28,20504,-48
2021-12-16 05:58:45,23.77,19.85,2.02,100.00,1028514,28,20019,-50
2021-12-16 05:59:18,22.25,18.45,2.00,100.00,1027561,28,20346,-49
2021-12-16 05:59:49,23.40,19.38,1.97,100.00,1024777,28,20057,-48
2021-12-16 06:00:22,22.60,18.55,1.98,100.00,1027502,28,20270,-50
2021-12-16 06:00:56,21.75,18.85,2.00,100.00,1027653,28,20073,-50
2021-12-16 06:01:29,24.17,18.95,1.96,100.00,1024495,28,20271,-52
2021-12-16 06:02:00,22.48,17.92,1.94,100.00,1027638,28,20293,-51
2021-12-16 06:02:30,24.42,20.05,1.94,100.00,1023409,28,20765,-53
2021-12-16 06:03:01,24.63,20.58,1.97,100.00,1022971,28,20047,-50
2021-12-16 06:03:32,27.60,22.60,2.00,100.00,1023910,28,20034,-49
2021-12-16 06:04:02,25.42,21.40,2.04,100.00,1027900,28,20019,-49
2021-12-16 06:04:33,20.15,16.83,2.02,100.00,1035757,28,20021,-49
2021-12-16 06:05:04,21.88,18.55,2.01,100.00,1035636,28,20026,-49
2021-12-16 06:05:35,19.92,17.83,1.96,100.00,1031520,28,20026,-49
2021-12-16 06:06:06,20.85,17.10,1.98,100.00,1027778,28,20030,-50
2021-12-16 06:06:36,20.33,16.35,1.99,100.00,1031619,28,20639,-50
2021-12-16 06:07:08,22.25,17.77,1.93,100.00,1035853,28,20396,-51
2021-12-16 06:07:38,19.85,16.67,1.90,100.00,1031544,28,20025,-50
2021-12-16 06:08:09,21.25,17.05,1.84,100.00,1019635,29,20270,-52
2021-12-16 06:08:40,19.40,16.40,1.84,100.00,1023480,28,20113,-50
2021-12-16 06:09:10,20.98,17.02,1.87,100.00,1024040,28,20054,-48
2021-12-16 06:09:41,25.00,18.65,1.96,100.00,1023700,28,20425,-52
2021-12-16 06:10:30,25.88,19.77,1.94,100.00,1027867,28,20015,-50
2021-12-16 06:11:20,27.23,21.17,2.00,100.00,1031657,28,20030,-49
2021-12-16 06:11:53,1.92,1.92,1.92,100.00,1040224,28,20275,-50
2021-12-16 06:12:25,28.40,21.15,1.90,100.00,1035808,28,19901,-50
2021-12-16 06:12:55,27.58,23.02,1.93,100.00,1034910,28,20309,-50
2021-12-16 06:13:32,29.85,23.13,1.97,100.00,1035843,28,20253,-51
2021-12-16 06:14:16,32.88,24.35,1.93,100.00,1035864,28,20576,-50
2021-12-16 06:15:06,27.80,22.08,1.94,100.00,1035825,28,20265,-48
2021-12-16 06:15:40,30.52,22.10,1.98,100.00,1035734,28,20269,-49
2021-12-16 06:16:29,25.25,20.13,2.02,100.00,1031658,28,20018,-53
2021-12-16 06:17:18,28.05,22.08,2.00,100.00,1033188,28,20316,-49
2021-12-16 06:18:08,31.33,22.60,1.95,100.00,1031464,28,20245,-49
2021-12-16 06:18:57,30.35,22.05,1.93,100.00,1031022,28,20635,-50
2021-12-16 06:19:46,29.77,22.38,2.00,100.00,1030939,28,20266,-52
2021-12-16 06:20:35,26.45,21.15,1.97,100.00,1035089,28,20265,-49
2021-12-16 06:21:25,30.60,22.52,1.94,100.00,1035630,28,20758,-51
2021-12-16 06:22:14,30.90,22.23,1.92,100.00,1036148,28,20619,-50
2021-12-16 06:22:54,32.42,22.85,1.88,100.00,1035863,28,20034,-48
2021-12-16 06:23:43,30.75,20.58,1.88,100.00,1035900,28,20350,-50
2021-12-16 06:24:32,29.05,21.80,1.93,100.00,1035660,28,20362,-52
2021-12-16 06:25:26,29.83,21.42,1.86,100.00,1035659,28,20252,-49
2021-12-16 06:26:15,28.25,20.67,1.77,100.00,1035802,28,20296,-50
2021-12-16 06:26:48,28.10,20.63,1.80,100.00,1035688,28,20263,-50
2021-12-16 06:27:18,30.25,20.63,1.83,100.00,1035559,28,20380,-49
2021-12-16 06:27:49,25.42,18.35,1.83,100.00,1031419,28,20784,-48
2021-12-16 06:28:20,27.23,19.00,1.85,100.00,1030507,28,20027,-51
2021-12-16 06:28:50,26.77,18.80,1.82,100.00,1031497,28,20116,-48
2021-12-16 06:29:21,25.67,17.35,1.81,100.00,1031376,28,20026,-48
2021-12-16 06:29:51,24.35,16.15,1.76,100.00,1023593,29,20506,-48
2021-12-16 06:30:28,23.30,15.75,1.74,100.00,1019691,29,20051,-50
2021-12-16 06:30:59,24.23,17.40,1.69,100.00,1020664,29,20479,-50
2021-12-16 06:31:29,26.20,17.77,1.68,100.00,1025405,28,20309,-50
2021-12-16 06:32:00,29.05,20.55,1.62,100.00,1028430,28,20535,-51
2021-12-16 06:32:31,38.42,19.45,1.66,100.00,1027717,28,20392,-50
2021-12-16 06:33:02,28.08,18.75,1.70,100.00,1030931,28,20104,-49
2021-12-16 06:33:33,29.40,18.75,1.69,100.00,1031799,28,20014,-50
2021-12-16 06:34:03,32.80,20.25,1.73,100.00,1031790,28,20349,-49
2021-12-16 06:34:34,31.83,20.00,1.77,100.00,1035795,28,20511,-50
2021-12-16 06:35:05,34.28,20.92,1.72,100.00,1031724,28,20476,-50
2021-12-16 06:35:35,33.72,21.52,1.74,100.00,1027469,28,20014,-48
2021-12-16 06:36:06,39.55,23.17,1.79,100.00,1030438,28,20351,-51
2021-12-16 06:36:37,38.67,23.50,1.79,100.00,1031810,28,20022,-50
2021-12-16 06:37:07,40.50,24.38,1.78,100.00,1031600,28,20057,-49
2021-12-16 06:37:38,35.28,22.02,1.73,100.00,1027425,28,20049,-52
2021-12-16 06:38:09,40.03,24.52,1.78,100.00,1023306,28,20028,-50
2021-12-16 06:38:39,43.42,23.20,1.80,100.00,1027460,28,20098,-50
2021-12-16 06:39:11,59.47,26.35,1.80,100.00,1027407,28,20110,-50
2021-12-16 06:39:42,50.08,24.00,1.79,100.00,1023783,28,20374,-50
2021-12-16 06:40:13,35.75,21.15,1.84,100.00,1023636,28,20101,-51
2021-12-16 06:40:43,35.05,21.88,1.86,100.00,1023536,28,20027,-50
2021-12-16 06:41:14,35.80,21.08,1.82,100.00,1023736,28,20529,-50
2021-12-16 06:41:45,31.45,20.77,1.81,100.00,1023965,28,20166,-50
2021-12-16 06:42:16,32.25,21.00,1.78,100.00,1031738,28,20329,-50
2021-12-16 06:42:48,43.88,22.33,1.79,100.00,1027246,28,20382,-50
2021-12-16 06:43:21,45.33,24.10,1.81,100.00,1027906,28,20023,-50
2021-12-16 06:43:54,41.67,23.50,1.84,100.00,1031641,28,20420,-49
2021-12-16 06:44:30,37.33,22.05,1.83,100.00,1033358,28,20373,-52
2021-12-16 06:45:07,41.85,22.63,1.83,100.00,1035559,28,20327,-50
2021-12-16 06:45:41,43.65,22.85,1.73,100.00,1025167,28,20273,-50
2021-12-16 06:46:15,46.83,23.88,1.67,100.00,1027255,28,20799,-50
2021-12-16 06:46:48,35.83,21.67,1.70,100.00,1029434,28,20293,-49
2021-12-16 06:47:24,39.95,21.98,1.74,100.00,1033616,28,20262,-49
2021-12-16 06:48:00,42.83,23.88,1.69,100.00,1033816,28,20342,-49
2021-12-16 06:48:34,37.70,21.48,1.73,100.00,1033336,28,20907,-51
2021-12-16 06:49:06,45.95,23.17,1.72,100.00,1035653,28,20384,-50
2021-12-16 06:49:39,38.55,23.33,1.73,100.00,1037055,28,20264,-49
2021-12-16 06:50:13,43.83,22.63,1.72,100.00,1039751,28,20298,-50
2021-12-16 06:51:04,47.35,25.35,1.70,100.00,1031465,28,20318,-50
2021-12-16 06:51:44,42.33,23.77,1.78,100.00,1027496,28,20627,-49
2021-12-16 06:52:18,36.33,21.77,1.76,100.00,1027863,28,20854,-50
2021-12-16 06:52:49,50.70,26.63,1.68,100.00,1023275,28,20279,-47
2021-12-16 06:53:28,48.35,25.05,1.73,100.00,1029472,28,20281,-50
2021-12-16 06:54:08,55.15,27.50,1.70,100.00,1021207,29,20283,-49
2021-12-16 06:54:55,54.20,26.27,1.67,100.00,1018119,29,20275,-52
2021-12-16 06:55:38,45.67,23.77,1.69,100.00,1020097,29,20828,-50
2021-12-16 06:56:15,38.58,22.33,1.68,100.00,1025558,28,20697,-47
2021-12-16 06:56:55,43.42,23.58,1.68,100.00,1028940,28,20324,-49
2021-12-16 06:57:38,42.17,24.58,1.72,100.00,1028298,28,20262,-50
2021-12-16 06:58:18,48.92,24.90,1.69,100.00,1028645,28,20423,-50
2021-12-16 06:59:01,42.00,24.15,1.65,100.00,1028254,28,20278,-47
2021-12-16 06:59:36,47.28,26.70,1.62,100.00,1027930,28,20280,-50
2021-12-16 07:00:15,58.35,27.52,1.59,100.00,1028253,28,20269,-49
2021-12-16 07:00:48,63.63,28.75,1.57,100.00,1031248,28,20644,-49
2021-12-16 07:01:36,57.53,28.10,1.48,100.00,1032673,28,20349,-49
2021-12-16 07:02:15,54.95,26.88,1.58,100.00,1032335,28,20766,-48
2021-12-16 07:02:56,49.10,25.95,1.54,100.00,1032083,28,20288,-51
2021-12-16 07:03:34,51.97,26.50,1.52,100.00,1028272,28,20270,-48
2021-12-16 07:04:12,53.22,25.40,1.49,100.00,1027751,28,20262,-48
2021-12-16 07:04:45,52.80,25.73,1.56,100.00,1032419,28,20256,-49
2021-12-16 07:05:17,42.15,24.27,1.57,100.00,1034567,28,20265,-50
2021-12-16 07:05:53,53.47,25.60,1.57,100.00,1038059,28,20770,-48
2021-12-16 07:06:26,43.17,22.52,1.60,100.00,1036363,28,20706,-51
2021-12-16 07:06:57,42.47,23.00,1.53,100.00,1034465,28,20682,-51
2021-12-16 07:07:27,46.72,24.70,1.46,100.00,1033607,28,20269,-50
2021-12-16 07:07:58,53.10,24.85,1.47,100.00,1032221,28,20138,-50
2021-12-16 07:08:29,42.53,22.92,1.50,100.00,1028375,28,20026,-49
2021-12-16 07:09:03,42.70,22.60,1.53,100.00,1024197,29,20063,-51
2021-12-16 07:09:33,54.00,25.55,1.51,100.00,1020793,29,20016,-52
2021-12-16 07:10:05,42.17,24.02,1.52,100.00,1024770,28,20311,-48
2021-12-16 07:10:36,50.60,25.38,1.51,100.00,1028155,28,20409,-50
2021-12-16 07:11:06,38.97,22.08,1.56,100.00,1024024,29,20345,-49
2021-12-16 07:11:41,47.85,23.70,1.55,100.00,1024702,28,20054,-48
2021-12-16 07:12:12,44.22,23.63,1.50,100.00,1029648,28,20029,-51
2021-12-16 07:12:48,48.00,23.73,1.52,100.00,1036951,28,20360,-50
2021-12-16 07:13:28,54.90,24.50,1.56,100.00,1040093,28,20030,-51
2021-12-16 07:14:01,61.15,27.65,1.59,100.00,1036418,28,20344,-49
2021-12-16 07:14:36,39.10,22.20,1.58,100.00,1033843,28,20294,-49
2021-12-16 07:15:09,35.33,22.10,1.58,100.00,1033854,28,20656,-50
2021-12-16 07:15:40,41.10,23.15,1.60,100.00,1033445,28,20264,-50
2021-12-16 07:16:12,39.53,23.17,1.64,100.00,1032299,28,20799,-50
2021-12-16 07:16:44,40.47,22.88,1.63,100.00,1031706,28,20026,-49
2021-12-16 07:17:15,46.00,24.38,1.63,100.00,1028136,28,20266,-52
2021-12-16 07:17:46,40.63,22.17,1.60,100.00,1031924,28,20277,-50
2021-12-16 07:18:17,42.92,24.17,1.62,100.00,1032949,28,20344,-49
2021-12-16 07:18:47,46.10,23.23,1.56,100.00,1036539,28,20022,-48
2021-12-16 07:19:18,50.08,25.25,1.49,100.00,1040431,28,20076,-52
2021-12-16 07:19:49,44.72,24.98,1.55,100.00,1036103,28,20014,-47
2021-12-16 07:20:21,44.78,23.38,1.62,100.00,1036438,28,20018,-48
2021-12-16 07:20:52,51.03,24.38,1.66,100.00,1036321,28,20041,-51
2021-12-16 07:21:23,57.72,29.25,1.69,100.00,1032761,28,20258,-50
2021-12-16 07:21:54,55.15,26.55,1.61,100.00,1036322,28,20116,-49
2021-12-16 07:22:24,52.58,25.42,1.61,100.00,1036116,28,20261,-52
2021-12-16 07:22:57,54.80,26.00,1.63,100.00,1031868,28,20381,-50
2021-12-16 07:23:28,54.55,24.80,1.66,100.00,1036292,28,20025,-49
2021-12-16 07:23:58,51.88,25.85,1.68,100.00,1031673,28,20269,-51
2021-12-16 07:24:29,60.97,27.05,1.69,100.00,1028232,28,20345,-51
2021-12-16 07:25:02,43.47,24.27,1.63,100.00,1024206,29,20027,-50
2021-12-16 07:25:33,43.75,23.23,1.66,100.00,1020646,29,20019,-48
2021-12-16 07:26:03,54.25,25.27,1.61,100.00,1020651,29,20252,-47
2021-12-16 07:26:34,48.67,23.80,1.61,100.00,1024867,28,20016,-48
2021-12-16 07:27:06,48.53,24.40,1.64,100.00,1024446,28,20409,-51
2021-12-16 07:27:37,51.30,23.17,1.66,100.00,1032532,28,20022,-50
2021-12-16 07:28:07,47.83,23.80,1.69,100.00,1036136,28,20265,-50
2021-12-16 07:28:38,49.28,24.63,1.77,100.00,1036721,28,20153,-49
2021-12-16 07:29:09,43.30,23.73,1.77,100.00,1036138,28,20021,-49
2021-12-16 07:29:39,57.58,25.73,1.71,100.00,1028279,28,20166,-48
2021-12-16 07:30:12,58.45,25.90,1.73,100.00,1020048,29,20048,-49
2021-12-16 07:30:44,54.47,25.75,1.70,100.00,1020200,29,20099,-51
2021-12-16 07:31:14,53.60,24.80,1.74,100.00,1020181,29,20267,-50
2021-12-16 07:31:45,50.70,24.77,1.78,100.00,1016237,29,20271,-50
2021-12-16 07:32:15,43.30,23.35,1.79,100.00,1024215,28,20019,-48
2021-12-16 07:32:46,58.70,25.80,1.79,100.00,1027902,28,20050,-48
2021-12-16 07:33:17,53.83,25.45,1.86,100.00,1023868,29,20074,-50
2021-12-16 07:33:47,52.90,24.90,1.87,100.00,1016251,29,20017,-49
2021-12-16 07:34:19,42.78,23.67,1.89,100.00,1016216,29,20016,-49
2021-12-16 07:34:49,49.05,25.38,1.93,100.00,1024096,29,20062,-48
2021-12-16 07:35:23,48.38,23.65,1.96,100.00,1020239,29,20263,-49
2021-12-16 07:35:54,43.50,22.98,1.93,100.00,1021753,28,20027,-49
2021-12-16 07:36:24,51.05,24.45,1.89,100.00,1028669,28,20317,-49
2021-12-16 07:36:55,54.92,24.95,1.94,100.00,1036701,28,20510,-50
2021-12-16 07:37:25,49.88,25.10,1.88,100.00,1032163,28,20019,-49
2021-12-16 07:37:56,42.22,21.98,1.87,100.00,1028189,28,20377,-49
2021-12-16 07:38:26,41.03,22.98,1.83,100.00,1028043,28,20120,-50
2021-12-16 07:38:57,40.40,22.30,1.83,100.00,1024444,28,20019,-51
2021-12-16 07:39:29,42.10,23.48,1.88,100.00,1032205,28,20029,-49
2021-12-16 07:40:06,37.15,22.05,1.93,100.00,1032567,28,20022,-49
2021-12-16 07:40:36,35.75,21.52,1.98,100.00,1036148,28,20265,-49
2021-12-16 07:41:07,45.40,22.92,2.00,100.00,1036134,28,20257,-51
2021-12-16 07:41:40,43.38,23.05,2.01,100.00,1028107,28,20029,-51
2021-12-16 07:42:12,46.60,23.70,2.00,100.00,1024307,29,20041,-50
2021-12-16 07:42:48,47.22,23.20,1.99,100.00,1019868,29,20263,-53
2021-12-16 07:43:38,43.47,23.73,1.99,100.00,1018629,29,20268,-48
2021-12-16 07:44:10,48.80,25.25,1.91,100.00,1024148,29,20266,-50
2021-12-16 07:44:41,41.35,21.95,1.87,100.00,1027006,28,20546,-48
2021-12-16 07:45:13,44.67,21.73,1.92,100.00,1027064,28,20321,-50
2021-12-16 07:45:45,53.55,24.13,1.94,100.00,1031420,28,20022,-49
2021-12-16 07:46:15,55.53,25.20,1.87,100.00,1024519,28,20397,-49
2021-12-16 07:46:48,43.00,21.20,1.88,100.00,1028336,28,20329,-50
2021-12-16 07:47:18,39.60,21.83,1.81,100.00,1028228,28,20026,-50
2021-12-16 07:47:49,37.05,20.80,1.87,100.00,1028857,28,20272,-46
2021-12-16 07:48:19,39.03,21.40,1.91,100.00,1032115,28,20113,-53
2021-12-16 07:48:50,37.10,21.48,1.92,100.00,1032016,28,20026,-50
2021-12-16 07:49:24,33.72,19.75,1.96,100.00,1032065,28,20057,-48
2021-12-16 07:49:54,32.78,20.38,1.99,100.00,1033329,28,20085,-49
2021-12-16 07:50:25,34.05,20.30,2.00,100.00,1032041,28,20281,-49
2021-12-16 07:50:58,42.25,22.25,1.99,100.00,1027452,28,20033,-52
2021-12-16 07:51:28,34.70,19.73,2.04,100.00,1028046,28,20058,-50
2021-12-16 07:52:00,34.58,20.67,1.96,100.00,1032424,28,20272,-49
2021-12-16 07:52:30,39.20,20.70,2.02,100.00,1036311,28,20037,-48
2021-12-16 07:53:01,33.55,19.60,1.98,100.00,1035459,28,20790,-49
2021-12-16 07:53:31,28.92,17.95,2.04,100.00,1028350,28,20110,-52
2021-12-16 07:54:02,28.25,19.17,2.12,100.00,1032224,28,20448,-50
2021-12-16 07:54:33,27.65,17.33,2.15,100.00,1024066,28,20034,-49
2021-12-16 07:55:04,29.35,17.70,2.09,100.00,1020306,28,20278,-51
2021-12-16 07:55:35,30.75,18.23,2.14,100.00,1024074,29,20413,-48
2021-12-16 07:56:06,29.67,17.63,2.16,100.00,1020642,28,20355,-52
2021-12-16 07:56:36,33.85,18.38,2.12,100.00,1028081,28,20433,-49
2021-12-16 07:57:07,32.55,19.83,2.07,100.00,1028018,28,20030,-50
2021-12-16 07:57:38,30.10,18.45,2.03,100.00,1028122,28,20031,-49
2021-12-16 07:58:09,37.40,19.98,2.01,100.00,1032276,28,20037,-49
2021-12-16 07:58:40,31.02,19.77,1.97,100.00,1040330,28,20025,-48
2021-12-16 07:59:10,26.88,17.00,1.86,100.00,1035941,28,20279,-49
2021-12-16 07:59:41,30.40,18.10,1.90,100.00,1036293,28,20030,-50
2021-12-16 08:00:15,29.40,17.77,2.02,100.00,1036275,28,20577,-49
2021-12-16 08:00:47,31.45,18.65,2.06,100.00,1036277,28,20558,-52
2021-12-16 08:01:17,32.38,18.20,2.04,100.00,1035992,28,20344,-50
2021-12-16 08:01:48,30.60,19.33,2.00,100.00,1032036,28,20854,-50
2021-12-16 08:02:18,31.50,18.90,2.02,100.00,1028186,28,20018,-50
2021-12-16 08:02:49,28.73,18.42,2.07,100.00,1023758,28,20059,-48
2021-12-16 08:03:20,30.67,18.27,2.10,100.00,1024092,28,20043,-50
2021-12-16 08:03:50,28.55,17.50,2.12,100.00,1028286,28,20031,-50
2021-12-16 08:04:27,30.30,17.77,2.09,100.00,1028185,28,20026,-49
2021-12-16 08:04:58,31.90,18.88,2.10,100.00,1033193,28,20022,-49
2021-12-16 08:05:29,30.17,18.63,2.02,100.00,1032120,28,20261,-50
2021-12-16 08:05:59,32.22,19.02,2.07,100.00,1029087,28,20061,-48
2021-12-16 08:06:30,29.23,18.77,2.10,100.00,1032172,28,20264,-52
2021-12-16 08:07:04,32.60,18.75,2.09,100.00,1023652,28,20027,-51
2021-12-16 08:07:35,28.13,18.15,2.14,100.00,1031499,28,20031,-50
2021-12-16 08:08:06,30.20,18.30,2.19,100.00,1027994,28,20322,-48
2021-12-16 08:08:36,29.08,18.05,2.18,100.00,1025206,28,20329,-53
2021-12-16 08:09:08,31.33,20.25,2.27,100.00,1032098,28,20025,-51
2021-12-16 08:09:40,29.05,18.20,2.23,100.00,1024152,28,20027,-53
2021-12-16 08:10:12,33.47,19.92,2.19,100.00,1020623,29,20267,-49
2021-12-16 08:10:43,31.13,18.65,2.25,100.00,1024166,28,20313,-50
2021-12-16 08:11:14,31.80,19.00,2.31,100.00,1021305,28,20304,-50
2021-12-16 08:11:44,30.75,19.48,2.40,100.00,1024768,28,20129,-53
2021-12-16 08:12:15,30.50,19.50,2.44,100.00,1031978,28,20029,-50
2021-12-16 08:12:46,33.97,20.02,2.53,100.00,1031989,28,20104,-48
2021-12-16 08:13:17,30.98,18.80,2.46,100.00,1031726,28,20015,-52
2021-12-16 08:13:47,28.00,18.00,2.50,100.00,1035649,28,20022,-50
2021-12-16 08:14:18,30.10,18.98,2.51,100.00,1028105,28,20025,-50
2021-12-16 08:14:49,29.30,19.88,2.50,100.00,1024082,28,20540,-51
2021-12-16 08:15:20,28.05,18.75,2.31,100.00,1024350,28,20047,-50
2021-12-16 08:15:51,26.95,16.65,2.36,100.00,1028445,28,20022,-52
2021-12-16 08:16:23,21.42,15.95,2.40,100.00,1032303,28,20261,-50
2021-12-16 08:16:53,28.20,17.23,2.44,100.00,1036142,28,20682,-50
2021-12-16 08:17:24,22.92,16.88,2.50,100.00,1031922,28,20323,-49
2021-12-16 08:17:56,25.25,15.80,2.56,100.00,1027907,28,20034,-50
2021-12-16 08:18:26,24.52,16.33,2.59,100.00,1028031,28,20019,-50
2021-12-16 08:18:57,21.83,15.30,2.62,100.00,1024217,28,20351,-52
2021-12-16 08:19:27,20.88,14.20,2.66,100.00,1024317,28,20030,-50
2021-12-16 08:19:58,21.85,14.80,2.52,100.00,1023974,28,20422,-49
2021-12-16 08:20:28,20.15,14.73,2.51,100.00,1023998,29,20058,-49
2021-12-16 08:20:59,22.63,16.17,2.50,100.00,1024255,28,20023,-51
2021-12-16 08:21:30,23.63,15.20,2.50,100.00,1024217,28,20027,-50
2021-12-16 08:22:00,21.10,14.95,2.40,100.00,1028282,28,20014,-50
2021-12-16 08:22:31,20.85,15.07,2.42,100.00,1032068,28,20015,-52
2021-12-16 08:23:02,20.33,15.38,2.51,100.00,1031641,28,20420,-50
2021-12-16 08:23:32,20.42,15.90,2.54,100.00,1032052,28,20010,-48
2021-12-16 08:24:06,21.50,15.43,2.50,100.00,1027890,28,20018,-52
2021-12-16 08:24:37,21.38,15.45,2.52,100.00,1027999,28,20046,-49
2021-12-16 08:25:08,20.80,16.15,2.51,100.00,1028652,28,20251,-51
2021-12-16 08:25:38,23.40,15.30,2.58,100.00,1032574,28,20010,-49
2021-12-16 08:26:09,18.55,14.32,2.44,100.00,1036238,28,20014,-52
2021-12-16 08:26:39,20.67,15.27,2.33,100.00,1027741,28,20038,-49
2021-12-16 08:27:10,17.90,14.82,2.34,100.00,1028193,28,20459,-50
2021-12-16 08:27:41,19.85,14.43,2.50,100.00,1023929,28,20019,-50
2021-12-16 08:28:12,19.83,14.18,2.55,100.00,1027958,28,20490,-51
2021-12-16 08:28:43,18.58,13.40,2.63,100.00,1027995,28,20039,-50
2021-12-16 08:29:13,19.02,13.40,2.71,100.00,1024160,28,20026,-51
2021-12-16 08:29:44,17.05,12.40,2.72,100.00,1028228,28,20697,-51
2021-12-16 08:30:17,16.55,12.90,2.74,100.00,1032132,28,20312,-51
2021-12-16 08:30:50,16.25,12.57,2.69,100.00,1032389,28,20021,-50
2021-12-16 08:31:20,19.30,13.35,2.76,100.00,1032036,28,20285,-50
2021-12-16 08:31:52,16.85,12.25,2.78,100.00,1032223,28,20305,-49
2021-12-16 08:32:24,20.42,12.93,2.70,100.00,1032520,28,20069,-48
2021-12-16 08:32:55,17.65,12.80,2.59,100.00,1027709,28,20349,-49
2021-12-16 08:33:25,18.60,12.82,2.61,100.00,1027988,28,20254,-51
2021-12-16 08:33:57,15.38,12.80,2.68,100.00,1028089,28,20254,-51
2021-12-16 08:34:31,17.88,12.68,2.76,100.00,1028367,28,20395,-50
2021-12-16 08:35:01,20.65,14.57,2.76,100.00,1024632,28,20835,-50
2021-12-16 08:35:32,21.25,14.15,2.76,100.00,1024803,28,20290,-49
2021-12-16 08:36:04,15.85,12.75,2.71,100.00,1028025,28,20018,-49
2021-12-16 08:36:35,19.08,13.55,2.68,100.00,1028994,28,20094,-48
2021-12-16 08:37:06,19.00,13.60,2.64,100.00,1036098,28,20260,-52
2021-12-16 08:37:37,19.00,13.65,2.70,100.00,1031987,28,20018,-49
2021-12-16 08:38:10,19.05,13.40,2.67,100.00,1031940,28,20375,-51
2021-12-16 08:38:40,16.88,13.02,2.68,100.00,1031918,28,20739,-50
2021-12-16 08:39:11,21.73,14.45,2.76,100.00,1028705,28,20259,-48
2021-12-16 08:39:42,18.70,13.35,2.86,100.00,1032024,28,20030,-53
2021-12-16 08:40:16,17.83,13.90,2.86,100.00,1032153,28,20033,-48
2021-12-16 08:40:47,19.60,13.30,2.76,100.00,1028374,28,20672,-49
2021-12-16 08:41:22,19.30,14.05,2.81,100.00,1028743,28,20258,-51
2021-12-16 08:41:54,17.90,13.85,2.79,100.00,1031955,28,20340,-49
2021-12-16 08:42:25,19.45,14.20,2.78,100.00,1028880,28,20349,-49
2021-12-16 08:42:55,19.38,14.38,2.69,100.00,1028238,28,20302,-47
2021-12-16 08:43:26,21.63,16.15,2.70,100.00,1031936,28,20061,-52
2021-12-16 08:43:57,19.02,14.23,2.67,100.00,1028157,28,20066,-49
2021-12-16 08:44:28,18.95,13.95,2.58,100.00,1028088,28,20023,-49
2021-12-16 08:44:58,18.90,15.05,2.53,100.00,1027684,28,20588,-50
2021-12-16 08:45:31,20.80,16.02,2.55,100.00,1028164,28,20081,-50
2021-12-16 08:46:02,19.80,15.55,2.48,100.00,1032518,28,20065,-51
2021-12-16 08:46:34,21.55,15.75,2.54,100.00,1032456,28,20265,-50
2021-12-16 08:47:08,22.13,15.88,2.63,100.00,1027713,28,20266,-50
2021-12-16 08:47:38,17.88,13.43,2.66,100.00,1023893,29,20776,-50
2021-12-16 08:48:09,18.65,14.25,2.62,100.00,1024794,28,20262,-48
2021-12-16 08:48:40,21.00,15.07,2.66,100.00,1029272,28,20061,-48
2021-12-16 08:49:11,20.90,15.52,2.61,100.00,1035841,28,20105,-49
2021-12-16 08:49:41,19.00,14.55,2.63,100.00,1035971,28,20264,-47
2021-12-16 08:50:13,18.20,14.40,2.69,100.00,1035988,28,20022,-52
2021-12-16 08:50:47,16.58,13.30,2.74,100.00,1031950,28,20104,-52
2021-12-16 08:51:20,17.52,14.38,2.70,100.00,1028256,28,20266,-50
2021-12-16 08:51:54,17.75,13.85,2.68,100.00,1032047,28,20348,-48
2021-12-16 08:52:25,18.08,13.95,2.67,100.00,1033213,28,20340,-50
2021-12-16 08:52:56,17.17,13.35,2.65,100.00,1031061,28,20272,-49
2021-12-16 08:53:26,18.80,13.90,2.62,100.00,1030900,28,20022,-53
2021-12-16 08:53:57,19.85,14.38,2.62,100.00,1027877,28,20022,-47
2021-12-16 08:54:29,19.52,15.18,2.57,100.00,1028101,28,20105,-49
2021-12-16 08:55:00,19.90,14.85,2.59,100.00,1035906,28,20484,-49
2021-12-16 08:55:32,20.15,13.38,2.62,100.00,1031750,28,20269,-50
2021-12-16 08:56:04,21.45,16.13,2.70,100.00,1027752,28,20054,-51
2021-12-16 08:56:35,22.65,15.60,2.59,100.00,1028343,28,20258,-50
2021-12-16 08:57:06,21.08,14.98,2.60,100.00,1028414,28,20258,-49
2021-12-16 08:57:36,20.15,14.55,2.59,100.00,1032132,28,20412,-48
2021-12-16 08:58:07,19.13,14.35,2.54,100.00,1035889,28,20014,-51
2021-12-16 08:58:38,18.77,14.20,2.44,100.00,1035924,28,20549,-47
2021-12-16 08:59:08,18.48,14.13,2.51,100.00,1036021,28,20018,-50
2021-12-16 08:59:39,22.95,16.08,2.60,100.00,1035954,28,20096,-51
2021-12-16 09:00:13,19.23,15.52,2.62,100.00,1039893,28,20036,-52
2021-12-16 09:00:49,19.05,14.55,2.63,100.00,1040136,28,20422,-50
2021-12-16 09:01:23,20.10,14.18,2.64,100.00,1040236,28,20256,-48
2021-12-16 09:01:55,23.42,15.45,2.73,100.00,1030056,28,20767,-50
2021-12-16 09:02:25,20.25,15.18,2.69,100.00,1027989,28,20780,-48
2021-12-16 09:02:56,19.55,14.25,2.76,100.00,1027887,28,20273,-50
2021-12-16 09:03:27,18.80,13.93,2.67,100.00,1028869,28,20023,-53
2021-12-16 09:03:58,16.27,12.40,2.58,100.00,1031703,28,20034,-49
2021-12-16 09:04:28,16.35,12.52,2.57,100.00,1023727,29,20020,-47
2021-12-16 09:04:59,17.52,13.25,2.59,100.00,1024077,28,20026,-52
2021-12-16 09:05:29,17.65,13.55,2.61,100.00,1024054,28,20126,-51
2021-12-16 09:06:01,14.50,11.82,2.66,100.00,1024087,28,20441,-49
2021-12-16 09:06:32,16.55,12.77,2.79,100.00,1032062,28,20089,-49
2021-12-16 09:07:04,18.25,12.40,2.81,100.00,1032334,28,20266,-49
2021-12-16 09:07:35,15.35,12.68,2.87,100.00,1028274,28,20023,-55
2021-12-16 09:08:05,17.60,13.15,3.00,100.00,1027778,28,20273,-49
2021-12-16 09:08:37,20.38,14.77,3.08,100.00,1019966,29,20107,-48
2021-12-16 09:09:07,21.20,15.15,3.07,100.00,1020515,28,20030,-49
2021-12-16 09:09:39,19.92,14.73,2.96,100.00,1024271,28,20255,-49
2021-12-16 09:10:12,20.00,15.90,3.01,100.00,1028194,28,20027,-51
2021-12-16 09:10:43,21.48,16.02,2.89,100.00,1032072,28,20345,-50
2021-12-16 09:11:19,21.35,15.55,2.83,100.00,1032615,28,20289,-49
2021-12-16 09:12:10,22.60,15.75,2.90,100.00,1036107,28,20014,-50
2021-12-16 09:13:00,22.95,16.45,2.92,100.00,1039942,28,20252,-51
2021-12-16 09:13:31,21.58,15.13,2.95,100.00,1036110,28,20383,-51
2021-12-16 09:14:02,19.98,14.95,3.00,100.00,1030219,28,20018,-51
2021-12-16 09:14:33,22.75,16.13,3.07,100.00,1023955,28,20779,-50
2021-12-16 09:15:06,19.35,14.35,3.11,100.00,1031000,28,20018,-49
2021-12-16 09:15:40,22.85,15.18,3.15,100.00,1032388,28,20349,-50
2021-12-16 09:16:13,18.73,14.77,3.17,100.00,1036754,28,20306,-50
2021-12-16 09:16:44,20.02,15.02,3.15,100.00,1034622,28,20264,-51
2021-12-16 09:17:15,19.23,14.48,3.19,100.00,1028793,28,20273,-49
2021-12-16 09:17:45,20.60,14.57,3.23,100.00,1027949,28,20462,-52
2021-12-16 09:18:18,18.85,14.93,3.09,100.00,1027570,28,20019,-50
2021-12-16 09:18:49,17.27,13.88,3.14,100.00,1028181,28,20094,-49
2021-12-16 09:19:19,16.73,12.93,3.03,100.00,1032061,28,20324,-51
2021-12-16 09:19:51,17.80,12.55,3.18,100.00,1036000,28,20555,-51
2021-12-16 09:20:22,17.63,12.40,3.24,100.00,1032051,28,20024,-51
2021-12-16 09:20:53,15.50,11.98,3.29,100.00,1036011,28,20291,-48
2021-12-16 09:21:26,16.08,12.68,3.30,100.00,1039931,28,20423,-49
2021-12-16 09:21:57,18.23,12.13,3.33,100.00,1031857,28,20551,-50
2021-12-16 09:22:27,16.38,12.63,3.16,100.00,1031949,28,20273,-51
2021-12-16 09:22:58,18.50,13.85,3.10,100.00,1030804,28,20503,-48
2021-12-16 09:23:28,17.70,13.15,3.13,100.00,1028102,28,20058,-48
2021-12-16 09:23:59,18.08,13.05,3.16,100.00,1031938,28,20057,-48
2021-12-16 09:24:30,18.33,13.15,3.07,100.00,1024072,28,20019,-51
2021-12-16 09:25:01,17.25,13.30,3.09,100.00,1023814,28,20298,-50
2021-12-16 09:25:31,18.40,13.40,3.14,100.00,1024004,29,20031,-51
2021-12-16 09:26:02,17.65,12.90,3.16,100.00,1024819,28,20074,-52
2021-12-16 09:26:32,17.15,12.82,3.27,100.00,1031890,28,20033,-51
2021-12-16 09:27:03,17.30,13.77,3.30,100.00,1031924,28,20027,-49
2021-12-16 09:27:34,18.50,13.50,3.25,100.00,1023701,28,20122,-50
2021-12-16 09:28:04,14.77,11.65,3.18,100.00,1027820,28,20106,-50
2021-12-16 09:28:35,17.05,11.98,3.18,100.00,1019692,29,20572,-51
2021-12-16 09:29:06,18.25,13.10,3.13,100.00,1027666,28,20129,-49
2021-12-16 09:29:37,17.67,14.13,3.20,100.00,1023979,28,20062,-50
2021-12-16 09:30:08,18.15,13.95,3.20,100.00,1024140,28,20533,-50
2021-12-16 09:30:39,17.95,13.77,3.21,100.00,1023616,29,20271,-49
2021-12-16 09:31:12,18.05,14.63,3.33,100.00,1024193,28,20266,-49
2021-12-16 09:31:43,18.17,13.73,3.40,100.00,1020429,28,20111,-51
2021-12-16 09:32:14,18.67,13.40,3.41,100.00,1023706,29,20289,-48
2021-12-16 09:32:45,18.50,14.40,3.34,100.00,1023610,29,20027,-49
2021-12-16 09:33:18,18.67,14.23,3.43,100.00,1023867,28,20294,-51
2021-12-16 09:33:51,18.73,13.13,3.24,100.00,1028893,28,20060,-48
2021-12-16 09:34:21,19.75,14.65,3.23,100.00,1035884,28,20261,-49
2021-12-16 09:34:53,18.88,14.40,3.19,100.00,1031609,28,20804,-52
2021-12-16 09:35:23,19.40,14.65,3.18,100.00,1027652,28,20493,-49
2021-12-16 09:35:56,19.65,14.13,3.19,100.00,1027752,28,20331,-50
2021-12-16 09:36:27,18.27,14.48,3.23,100.00,1028761,28,20587,-50
2021-12-16 09:36:58,18.42,14.80,3.18,100.00,1035428,28,20330,-50
2021-12-16 09:37:29,18.92,14.88,3.19,100.00,1036305,28,20363,-50
2021-12-16 09:38:01,18.70,14.10,3.33,100.00,1035517,28,20029,-48
2021-12-16 09:38:32,20.00,14.85,3.28,100.00,1030768,28,20360,-49
2021-12-16 09:39:05,17.83,13.95,3.36,100.00,1024109,28,20277,-50
2021-12-16 09:39:37,18.58,13.48,3.43,100.00,1025055,28,20027,-49
2021-12-16 09:40:10,17.55,13.77,3.47,100.00,1032425,28,20266,-49
2021-12-16 09:40:48,19.85,14.82,3.43,100.00,1039802,28,20287,-49
2021-12-16 09:41:19,19.02,12.60,3.40,100.00,1031671,28,20289,-50
2021-12-16 09:41:50,18.30,13.68,3.32,100.00,1031770,28,20272,-49
2021-12-16 09:42:21,15.85,12.25,3.42,100.00,1026517,28,20465,-51
2021-12-16 09:42:52,17.67,12.68,3.40,100.00,1024503,28,20314,-48
2021-12-16 09:43:25,20.63,14.95,3.34,100.00,1031570,28,20027,-47
2021-12-16 09:43:56,19.75,14.25,3.22,100.00,1028214,28,20106,-50
2021-12-16 09:44:27,18.67,14.18,3.27,100.00,1032194,28,20296,-51
2021-12-16 09:44:58,20.98,14.70,3.31,100.00,1035839,28,20260,-50
2021-12-16 09:45:29,19.50,14.20,3.19,100.00,1031868,28,20312,-52
2021-12-16 09:46:04,20.30,14.55,3.27,100.00,1031525,28,20587,-48
2021-12-16 09:46:35,17.75,14.20,3.36,100.00,1028429,28,20077,-49
2021-12-16 09:47:09,18.52,14.15,3.44,100.00,1031870,28,20249,-49
2021-12-16 09:47:40,18.40,13.98,3.45,100.00,1032725,28,20261,-51
2021-12-16 09:48:11,15.82,13.13,3.49,100.00,1027687,28,20258,-51
2021-12-16 09:48:41,16.30,13.20,3.45,100.00,1027796,28,20266,-48
2021-12-16 09:49:12,17.70,14.35,3.53,100.00,1028025,28,20115,-47
2021-12-16 09:49:43,19.08,14.85,3.47,100.00,1027982,28,20401,-52
2021-12-16 09:50:17,18.15,14.25,3.41,100.00,1035850,28,20025,-49
2021-12-16 09:50:47,16.55,13.48,3.49,100.00,1031742,28,20385,-51
2021-12-16 09:51:22,18.13,13.90,3.45,100.00,1032440,28,20308,-50
2021-12-16 09:51:55,15.10,12.57,3.46,100.00,1031731,28,20097,-51
2021-12-16 09:52:25,17.98,12.85,3.54,100.00,1028718,28,20293,-50
2021-12-16 09:52:57,17.35,13.25,3.52,100.00,1031214,28,20245,-51
2021-12-16 09:53:27,16.65,12.85,3.62,100.00,1031749,28,20032,-52
2021-12-16 09:54:00,18.52,13.80,3.55,100.00,1027827,28,20350,-51
2021-12-16 09:54:32,17.60,13.90,3.51,100.00,1031760,28,20018,-53
2021-12-16 09:55:03,17.08,13.73,3.41,100.00,1028269,28,20254,-48
2021-12-16 09:55:34,17.98,14.05,3.26,100.00,1031984,28,20253,-51
2021-12-16 09:56:08,15.85,12.77,3.33,100.00,1027610,28,20274,-48
2021-12-16 09:56:41,18.30,13.90,3.28,100.00,1028615,28,20074,-52
2021-12-16 09:57:12,16.75,12.98,3.38,100.00,1028745,28,20272,-48
2021-12-16 09:57:43,17.17,13.68,3.37,100.00,1032663,28,20254,-50
2021-12-16 09:58:14,17.88,13.38,3.44,100.00,1031527,28,20316,-50
2021-12-16 09:58:45,16.52,13.35,3.56,100.00,1031818,28,20030,-50
2021-12-16 09:59:17,16.80,12.80,3.62,100.00,1031744,28,20015,-51
2021-12-16 09:59:47,18.92,13.65,3.48,100.00,1024460,28,20840,-51
2021-12-16 10:00:22,17.38,14.32,3.57,100.00,1027519,28,20273,-49
2021-12-16 10:00:53,17.92,13.98,3.64,100.00,1023699,28,20065,-48
2021-12-16 10:01:24,18.70,13.95,3.50,100.00,1028508,28,20270,-49
2021-12-16 10:01:56,16.75,12.98,3.53,100.00,1035741,28,20403,-49
2021-12-16 10:02:27,16.58,12.60,3.47,100.00,1034925,28,20273,-50
2021-12-16 10:02:58,17.00,13.20,3.56,100.00,1030786,28,20257,-51
2021-12-16 10:03:28,16.38,12.45,3.57,100.00,1035724,28,20507,-50
2021-12-16 10:04:02,18.30,13.13,3.37,100.00,1035734,28,20234,-51
2021-12-16 10:04:33,17.20,13.20,3.38,100.00,1035823,28,20060,-50
2021-12-16 10:05:05,17.60,14.05,3.49,100.00,1036451,28,20261,-51
2021-12-16 10:05:36,17.63,13.55,3.51,100.00,1035760,28,20798,-49
2021-12-16 10:06:07,16.08,12.68,3.48,100.00,1027601,28,20270,-50
2021-12-16 10:06:38,16.25,12.52,3.46,100.00,1019710,28,20286,-49
2021-12-16 10:07:13,16.40,12.32,3.53,100.00,1019670,29,20044,-51
2021-12-16 10:07:43,16.08,12.45,3.49,100.00,1017411,28,21030,-51
2021-12-16 10:08:14,15.98,12.18,3.43,100.00,1021165,28,20279,-50
2021-12-16 10:08:46,17.52,12.77,3.53,100.00,1024432,28,20419,-49
2021-12-16 10:09:17,18.58,13.05,3.51,100.00,1028082,28,20030,-51
2021-12-16 10:09:49,16.65,12.85,3.42,100.00,1027942,28,20274,-52
2021-12-16 10:10:24,17.83,13.60,3.50,100.00,1032046,28,20022,-53
2021-12-16 10:10:54,17.95,12.75,3.57,100.00,1035797,28,20347,-49
2021-12-16 10:11:25,16.95,13.80,3.61,100.00,1035813,28,20750,-49
2021-12-16 10:11:57,15.00,12.73,3.57,100.00,1039816,28,20028,-50
2021-12-16 10:12:34,15.00,12.75,3.31,100.00,1039635,28,20025,-51
2021-12-16 10:13:06,15.32,11.80,3.20,100.00,1030905,28,20269,-50
2021-12-16 10:13:45,16.95,13.32,3.33,100.00,1031828,28,20257,-51
2021-12-16 10:14:31,14.63,10.68,3.42,100.00,1027872,28,20262,-50
2021-12-16 10:15:07,15.52,11.93,3.55,100.00,1026786,28,20023,-48
2021-12-16 10:15:58,16.05,11.82,3.49,100.00,1027995,28,20297,-50
2021-12-16 10:16:49,3.47,3.47,3.47,100.00,1029524,28,20266,-51
2021-12-16 10:17:19,14.93,11.50,3.58,100.00,1035803,28,19946,-49
2021-12-16 10:17:50,15.38,11.68,3.63,100.00,1035803,28,20646,-49
2021-12-16 10:18:21,13.52,10.65,3.69,100.00,1036057,28,20049,-51
2021-12-16 10:18:52,13.32,10.45,3.77,100.00,1035490,28,20037,-48
2021-12-16 10:19:23,14.10,10.40,3.85,100.00,1027623,28,20262,-48
2021-12-16 10:19:55,12.93,9.85,3.81,100.00,1027785,28,20302,-48
2021-12-16 10:20:31,10.82,9.23,3.79,100.00,1028203,28,20022,-49
2021-12-16 10:21:05,12.13,9.43,3.76,100.00,1032801,28,20637,-49
2021-12-16 10:21:36,10.95,8.43,3.82,100.00,1035733,28,20269,-49
2021-12-16 10:22:39,12.25,8.95,3.80,100.00,1031613,28,20311,-49
2021-12-16 10:23:12,11.52,9.20,3.75,100.00,1027232,28,20262,-50
2021-12-16 10:23:43,14.63,10.05,3.83,100.00,1028190,28,20265,-50
2021-12-16 10:24:26,12.93,9.20,3.66,100.00,1027663,28,20261,-49
2021-12-16 10:25:17,10.55,8.48,3.53,100.00,1029848,28,20057,-49
2021-12-16 10:25:52,12.15,8.73,3.60,100.00,1033511,28,20293,-49
2021-12-16 10:26:25,12.15,8.75,3.66,100.00,1031633,28,20453,-49
2021-12-16 10:27:17,9.95,8.40,3.62,100.00,1027522,28,20266,-50
2021-12-16 10:27:59,12.73,9.40,3.63,100.00,1023686,28,20318,-50
2021-12-16 10:28:31,11.65,9.10,3.60,100.00,1032430,28,20297,-49
2021-12-16 10:29:02,10.52,7.85,3.51,100.00,1035477,28,20267,-50
2021-12-16 10:29:35,10.60,8.23,3.56,100.00,1035655,28,20348,-49
2021-12-16 10:30:06,10.15,8.00,3.52,100.00,1035002,28,20264,-50
2021-12-16 10:30:49,10.27,8.38,3.53,100.00,1032647,28,20747,-51
2021-12-16 10:31:38,11.27,7.88,3.49,100.00,1032248,28,20308,-50
2021-12-16 10:32:44,14.48,9.23,3.55,100.00,1036572,28,20291,-50
2021-12-16 10:33:27,10.93,8.35,3.44,100.00,1030988,28,20284,-53
2021-12-16 10:34:00,11.73,9.15,3.44,100.00,1028345,28,20353,-51
2021-12-16 10:34:30,11.05,8.25,3.34,100.00,1028529,28,20258,-51
2021-12-16 10:35:05,10.93,8.45,3.36,100.00,1032418,28,20262,-51
2021-12-16 10:35:35,11.15,8.68,3.45,100.00,1028277,28,20548,-50
2021-12-16 10:36:25,10.80,8.18,3.44,100.00,1028439,28,20254,-49
2021-12-16 10:36:57,10.68,8.00,3.49,100.00,1024408,28,20175,-49
2021-12-16 10:37:30,11.32,8.30,3.47,100.00,1030373,28,20388,-49
2021-12-16 10:38:03,10.20,8.13,3.49,100.00,1035633,28,20729,-50
2021-12-16 10:38:37,9.18,7.60,3.50,100.00,1036672,28,20630,-49
2021-12-16 10:39:12,9.70,7.57,3.51,100.00,1036399,28,20257,-50
2021-12-16 10:39:44,9.40,7.93,3.57,100.00,1032210,28,20279,-49
2021-12-16 10:40:25,10.90,8.57,3.62,100.00,1032495,28,20265,-49
2021-12-16 10:40:56,11.27,8.48,3.67,100.00,1034867,28,20245,-51
2021-12-16 10:41:32,10.85,8.70,3.69,100.00,1034088,28,20268,-50
2021-12-16 10:42:05,9.88,8.20,3.66,100.00,1036573,28,20059,-49
2021-12-16 10:42:45,10.50,8.57,3.66,100.00,1028249,28,20302,-51
2021-12-16 10:43:41,10.85,8.77,3.58,100.00,1030119,28,20396,-49
2021-12-16 10:44:14,12.30,8.82,3.48,100.00,1033734,28,20038,-47
2021-12-16 10:44:45,13.15,9.43,3.42,100.00,1036798,28,20618,-50
2021-12-16 10:45:38,12.05,9.55,3.39,100.00,1032259,28,20276,-53
2021-12-16 10:46:19,10.77,9.30,3.50,100.00,1028116,28,20200,-50
2021-12-16 10:47:00,12.35,8.90,3.55,100.00,1029492,28,20262,-51
2021-12-16 10:47:30,13.57,8.80,3.60,100.00,1032570,28,20350,-51
2021-12-16 10:48:11,11.10,9.25,3.64,100.00,1039195,28,20025,-49
2021-12-16 10:48:43,12.32,9.48,3.67,100.00,1040750,28,20020,-48
2021-12-16 10:49:16,10.98,9.32,3.66,100.00,1040557,28,20014,-49
2021-12-16 10:49:52,11.23,8.52,3.69,100.00,1036340,28,20353,-50
2021-12-16 10:50:22,11.45,8.32,3.74,100.00,1036375,28,20287,-48
2021-12-16 10:51:18,12.18,9.32,3.72,100.00,1036577,28,20257,-49
2021-12-16 10:51:48,12.88,8.95,3.72,100.00,1036887,28,20026,-49
2021-12-16 10:52:27,12.85,9.55,3.70,100.00,1036392,28,20336,-49
2021-12-16 10:52:57,10.45,8.73,3.69,100.00,1035965,28,20407,-49
2021-12-16 10:54:04,11.68,9.05,3.76,100.00,1032382,28,20346,-50
2021-12-16 10:54:38,11.38,8.77,3.66,100.00,1032357,28,20109,-51
2021-12-16 10:55:08,10.88,8.63,3.59,100.00,1029527,28,20276,-49
2021-12-16 10:55:57,13.90,10.02,3.74,100.00,1028409,28,20254,-49
2021-12-16 10:56:35,10.38,8.57,3.80,100.00,1031238,28,20023,-52
2021-12-16 10:57:09,12.40,8.95,3.78,100.00,1031857,28,20273,-49
2021-12-16 10:57:40,12.25,9.38,3.66,100.00,1036387,28,20292,-49
2021-12-16 10:58:10,11.73,9.95,3.69,100.00,1036087,28,20260,-51
2021-12-16 10:59:04,12.23,9.15,3.82,100.00,1032042,28,20084,-50
2021-12-16 10:59:49,12.63,9.93,3.87,100.00,1032530,28,20076,-50
2021-12-16 11:00:20,9.98,8.30,3.87,100.00,1037273,28,20249,-50
2021-12-16 11:00:50,12.35,9.50,3.88,100.00,1036377,28,20840,-50
2021-12-16 11:01:39,10.70,8.73,3.98,100.00,1032339,28,20029,-49
2021-12-16 11:02:32,11.18,8.32,4.02,100.00,1025835,28,20019,-51
2021-12-16 11:03:02,12.63,9.95,3.87,100.00,1026816,28,20258,-50
2021-12-16 11:03:42,10.85,9.05,3.82,100.00,1032493,28,20324,-50
2021-12-16 11:04:18,11.40,9.20,3.90,100.00,1032364,28,20022,-48
2021-12-16 11:05:17,12.80,9.60,3.71,100.00,1028424,28,20030,-48
2021-12-16 11:05:47,10.88,8.98,3.80,100.00,1028897,28,20274,-48
2021-12-16 11:06:28,11.05,8.60,3.83,100.00,1032516,28,20736,-49
2021-12-16 11:07:02,11.68,9.45,3.87,100.00,1032880,28,20381,-49
2021-12-16 11:07:36,10.60,9.02,3.88,100.00,1032734,28,20029,-50
2021-12-16 11:08:08,11.45,9.02,3.83,100.00,1032338,28,20319,-52
2021-12-16 11:08:39,11.15,9.23,3.82,100.00,1032274,28,20265,-52
2021-12-16 11:09:32,12.75,10.27,3.94,100.00,1032280,28,20254,-49
2021-12-16 11:10:08,11.32,9.50,3.87,100.00,1035711,28,20022,-51
2021-12-16 11:10:40,12.30,8.80,3.89,100.00,1032197,28,20265,-49
2021-12-16 11:11:12,13.05,8.95,3.95,100.00,1028355,28,20266,-48
2021-12-16 11:11:43,12.07,9.63,3.88,100.00,1016431,29,20667,-53
2021-12-16 11:12:35,11.07,8.88,3.88,100.00,1016884,29,20324,-50
2021-12-16 11:13:07,12.63,9.80,3.96,100.00,1022770,29,20016,-50
2021-12-16 11:13:38,11.70,9.57,3.94,100.00,1031654,28,20269,-50
2021-12-16 11:14:08,12.82,10.40,3.90,100.00,1036372,28,20319,-51
2021-12-16 11:14:40,11.50,8.95,3.94,100.00,1032270,28,20551,-52
2021-12-16 11:15:30,11.77,9.45,4.10,100.00,1027872,28,20572,-51
2021-12-16 11:16:03,12.65,9.93,4.16,100.00,1028259,28,20313,-51
2021-12-16 11:16:34,13.25,9.48,4.12,100.00,1031518,28,20538,-52
2021-12-16 11:17:08,12.68,10.15,4.18,100.00,1035291,28,20410,-52
2021-12-16 11:18:02,11.80,9.43,4.20,100.00,1036431,28,20293,-50
2021-12-16 11:18:34,12.90,9.65,4.16,100.00,1036451,28,20261,-51
2021-12-16 11:19:06,13.60,9.55,4.20,100.00,1027966,28,20289,-52
2021-12-16 11:19:39,13.65,10.40,4.15,100.00,1024401,28,20622,-49
2021-12-16 11:20:16,13.25,10.20,4.24,100.00,1024256,29,20266,-49
2021-12-16 11:20:50,13.35,10.38,4.31,100.00,1025642,28,20317,-53
2021-12-16 11:21:20,12.25,9.55,4.38,100.00,1029949,28,20410,-50
2021-12-16 11:22:02,13.10,9.68,4.48,100.00,1033774,28,20420,-52
2021-12-16 11:22:35,12.07,9.75,4.49,100.00,1036526,28,20029,-50
2021-12-16 11:23:10,11.60,9.52,4.43,100.00,1031525,28,20297,-51
2021-12-16 11:23:42,13.77,8.30,4.56,100.00,1032383,28,20786,-49
2021-12-16 11:24:28,11.57,8.88,4.57,100.00,1028221,28,20668,-48
2021-12-16 11:25:16,9.30,8.25,4.48,100.00,1030203,28,20845,-50
2021-12-16 11:25:51,11.27,9.48,4.46,100.00,1028686,28,20317,-49
2021-12-16 11:26:28,11.63,9.70,4.52,100.00,1024211,28,20278,-51
2021-12-16 11:26:59,10.82,8.57,4.61,100.00,1020155,29,20271,-50
2021-12-16 11:27:33,12.63,9.90,4.63,100.00,1021848,29,20339,-51
2021-12-16 11:28:16,11.52,9.68,4.57,100.00,1023773,28,20497,-51
2021-12-16 11:28:48,11.32,9.02,4.54,100.00,1026523,28,20270,-51
2021-12-16 11:29:19,14.27,9.02,4.71,100.00,1028216,28,20262,-49
2021-12-16 11:29:49,10.02,8.48,4.67,100.00,1030183,28,20284,-51
2021-12-16 11:30:23,12.70,9.65,4.57,100.00,1032648,28,20050,-52
2021-12-16 11:30:56,10.57,8.88,4.48,100.00,1032205,28,20018,-53
2021-12-16 11:31:30,11.15,8.95,4.38,100.00,1024965,28,20788,-50
2021-12-16 11:32:01,11.48,9.10,4.39,100.00,1028207,28,20619,-49
2021-12-16 11:32:37,10.82,9.00,4.38,100.00,1024213,29,20267,-49
2021-12-16 11:33:15,11.68,9.40,4.31,100.00,1024773,28,20042,-51
2021-12-16 11:33:49,10.57,8.82,4.33,100.00,1028112,28,20795,-54
2021-12-16 11:34:19,11.23,8.93,4.40,100.00,1032935,28,20273,-51
2021-12-16 11:34:50,18.75,8.40,4.32,100.00,1029669,28,20376,-51
2021-12-16 11:35:30,12.35,9.35,4.30,100.00,1032247,28,20057,-51
2021-12-16 11:36:05,12.25,8.90,4.27,100.00,1032262,28,20037,-50
2021-12-16 11:36:40,10.93,8.45,4.46,100.00,1030326,28,20027,-52
2021-12-16 11:37:10,12.85,8.77,4.50,100.00,1034908,28,20276,-50
2021-12-16 11:37:48,10.07,8.30,4.53,100.00,1032197,28,20732,-49
2021-12-16 11:38:22,10.80,8.82,4.52,100.00,1029611,28,20030,-51
2021-12-16 11:38:55,11.20,8.57,4.62,100.00,1028085,28,20274,-49
2021-12-16 11:39:29,10.13,7.63,4.65,100.00,1024211,29,20255,-49
2021-12-16 11:39:59,10.20,8.27,4.69,100.00,1028014,28,20262,-50
2021-12-16 11:40:48,15.80,9.43,4.73,100.00,1029061,28,20760,-51
2021-12-16 11:41:25,13.73,8.82,4.62,100.00,1027999,28,20061,-51
2021-12-16 11:42:00,10.90,9.05,4.61,100.00,1027480,28,20784,-50
2021-12-16 11:42:30,11.23,8.38,4.55,100.00,1032063,28,20260,-49
2021-12-16 11:43:04,11.52,9.40,4.64,100.00,1024922,28,20289,-50
2021-12-16 11:43:58,11.75,9.40,4.75,100.00,1024150,29,20099,-49
2021-12-16 11:44:33,13.02,9.57,4.73,100.00,1020278,28,20788,-51
2021-12-16 11:45:04,11.65,9.35,4.61,100.00,1032248,28,20344,-50
2021-12-16 11:45:36,11.57,9.70,4.63,100.00,1036066,28,20257,-50
2021-12-16 11:46:16,11.48,8.93,4.66,100.00,1031672,28,20270,-49
2021-12-16 11:46:50,12.95,9.57,4.67,100.00,1032251,28,20269,-50
2021-12-16 11:47:23,11.40,9.27,4.70,100.00,1032141,28,20082,-48
2021-12-16 11:47:55,12.38,9.77,4.68,100.00,1034157,28,20360,-49
2021-12-16 11:48:28,12.77,9.40,4.60,100.00,1031061,28,20245,-50
2021-12-16 11:49:06,11.27,9.20,4.64,100.00,1029032,28,20625,-51
2021-12-16 11:49:40,10.93,8.93,4.45,100.00,1033874,28,20249,-50
2021-12-16 11:50:10,13.05,10.02,4.46,100.00,1038135,28,20735,-51
2021-12-16 11:50:41,11.60,9.25,4.47,100.00,1036122,28,20252,-48
2021-12-16 11:51:16,14.75,10.07,4.54,100.00,1036206,28,20433,-49
2021-12-16 11:51:56,13.43,9.55,4.37,100.00,1036306,28,20410,-49
2021-12-16 11:52:29,12.00,9.40,4.27,100.00,1029945,28,20270,-52
2021-12-16 11:53:00,12.32,9.80,4.15,100.00,1031553,28,20096,-49
2021-12-16 11:53:42,11.98,9.80,4.20,100.00,1024129,29,20321,-52
2021-12-16 11:54:17,12.95,8.82,4.24,100.00,1028282,28,20023,-52
2021-12-16 11:54:53,12.95,9.13,4.28,100.00,1032072,28,20269,-50
2021-12-16 11:55:24,12.25,8.90,4.36,100.00,1038400,28,20628,-49
2021-12-16 11:55:54,11.20,8.85,4.33,100.00,1036242,28,20276,-49
2021-12-16 11:56:48,11.35,9.63,4.23,100.00,1031987,28,20033,-51
2021-12-16 11:57:33,11.85,9.70,4.21,100.00,1028121,28,20023,-51
2021-12-16 11:58:04,12.05,9.55,4.11,100.00,1033244,28,20305,-49
2021-12-16 11:58:34,12.57,9.55,3.98,100.00,1032130,28,20663,-50
2021-12-16 11:59:05,10.98,8.85,4.05,100.00,1034242,28,20404,-50
2021-12-16 11:59:40,12.30,9.35,4.09,100.00,1036120,28,20025,-49
2021-12-16 12:00:18,10.90,9.13,4.07,100.00,1036967,28,20014,-50
2021-12-16 12:00:49,11.07,8.93,4.12,100.00,1040088,28,20322,-47
2021-12-16 12:01:22,12.35,9.35,4.11,100.00,1036097,28,20257,-50
2021-12-16 12:01:53,11.65,8.82,4.15,100.00,1036241,28,20637,-52
2021-12-16 12:02:28,10.45,8.45,3.98,100.00,1028016,28,20258,-48
2021-12-16 12:03:03,10.98,8.88,4.10,100.00,1028457,28,20027,-51
2021-12-16 12:03:34,10.68,8.88,4.13,100.00,1032250,28,20866,-50
2021-12-16 12:04:07,13.15,9.05,4.06,100.00,1030651,28,20262,-49
2021-12-16 12:04:38,10.82,8.32,4.15,100.00,1028081,28,20465,-49
2021-12-16 12:05:28,11.88,9.00,3.94,100.00,1027982,28,20246,-49
2021-12-16 12:05:59,11.40,9.02,3.88,100.00,1031405,28,20473,-49
2021-12-16 12:06:30,12.73,9.50,3.97,100.00,1035085,28,20026,-50
2021-12-16 12:07:10,11.57,9.20,4.09,100.00,1035958,28,20017,-49
2021-12-16 12:07:43,12.27,9.65,4.11,100.00,1032009,28,20415,-52
2021-12-16 12:08:21,13.80,9.10,4.01,100.00,1028024,28,20023,-51
2021-12-16 12:08:53,11.50,8.35,4.06,100.00,1030880,28,20266,-50
2021-12-16 12:09:45,11.73,9.13,4.13,100.00,1028102,28,20262,-49
2021-12-16 12:10:23,10.38,8.63,4.02,100.00,1032146,28,20292,-52
2021-12-16 12:10:59,10.40,8.40,3.99,100.00,1032172,28,20644,-51
2021-12-16 12:11:32,11.93,9.18,4.00,100.00,1036187,28,20252,-51
2021-12-16 12:12:03,11.02,8.75,4.08,100.00,1033938,28,20310,-49
2021-12-16 12:12:43,12.38,9.48,4.01,100.00,1033357,28,20683,-51
2021-12-16 12:13:18,10.57,8.93,3.99,100.00,1031352,28,20022,-48
2021-12-16 12:13:52,12.60,9.50,4.00,100.00,1026296,28,20406,-49
2021-12-16 12:14:22,13.15,9.57,4.05,100.00,1024225,29,20313,-50
2021-12-16 12:14:54,11.05,8.68,4.11,100.00,1020066,29,20319,-47
2021-12-16 12:15:24,11.07,8.55,4.14,100.00,1024131,29,20023,-50
2021-12-16 12:16:12,13.07,9.32,4.05,100.00,1020218,29,20403,-49
2021-12-16 12:16:46,10.75,8.35,4.12,100.00,1027875,28,20389,-48
2021-12-16 12:17:21,10.30,8.18,4.11,100.00,1026936,28,20325,-49
2021-12-16 12:17:54,10.70,8.77,4.14,100.00,1027313,28,20266,-48
2021-12-16 12:18:54,11.70,9.23,4.21,100.00,1028110,28,20274,-49
2021-12-16 12:19:24,10.55,8.23,4.12,100.00,1032238,28,20281,-49
2021-12-16 12:19:55,10.15,8.35,4.09,100.00,1027904,28,20278,-49
2021-12-16 12:20:28,11.18,8.55,4.08,100.00,1028192,28,20034,-49
2021-12-16 12:21:35,11.45,8.90,4.07,100.00,1028594,28,20022,-50
2021-12-16 12:22:05,12.25,9.65,4.22,100.00,1032211,28,20249,-50
2021-12-16 12:22:36,10.52,8.23,4.09,100.00,1031988,28,20265,-52
2021-12-16 12:23:07,11.68,8.88,4.23,100.00,1027403,28,20023,-49
2021-12-16 12:23:38,12.52,9.13,4.29,100.00,1030704,28,20023,-50
2021-12-16 12:24:12,11.23,9.07,4.29,100.00,1024366,28,20294,-49
2021-12-16 12:24:46,10.48,8.68,4.23,100.00,1028628,28,20019,-51
2021-12-16 12:25:18,12.52,8.88,4.20,100.00,1032056,28,20629,-50
2021-12-16 12:25:48,14.50,9.52,4.22,100.00,1033240,28,20284,-48
2021-12-16 12:26:20,11.80,9.80,4.20,100.00,1032773,28,20268,-49
2021-12-16 12:26:53,12.00,9.98,4.17,100.00,1036300,28,20033,-48
2021-12-16 12:27:25,14.07,10.55,4.14,100.00,1032048,28,20265,-48
2021-12-16 12:27:56,13.25,11.10,4.15,100.00,1028740,28,20823,-53
2021-12-16 12:28:26,12.82,10.48,4.15,100.00,1028018,28,20313,-52
2021-12-16 12:29:00,13.93,10.48,4.19,100.00,1028576,28,20114,-49
2021-12-16 12:29:36,13.38,10.43,4.18,100.00,1032481,28,20022,-50
2021-12-16 12:30:07,13.77,11.48,4.23,100.00,1037312,28,20253,-51
2021-12-16 12:30:38,14.73,11.13,4.20,100.00,1040215,28,20275,-50
2021-12-16 12:31:08,15.15,11.25,4.18,100.00,1036181,28,20747,-52
2021-12-16 12:31:42,12.35,10.27,4.16,100.00,1036250,28,20034,-50
2021-12-16 12:32:22,15.57,11.77,4.21,100.00,1032036,28,20375,-48
2021-12-16 12:32:53,14.55,11.10,4.35,100.00,1033330,28,20262,-49
2021-12-16 12:33:23,13.73,10.32,4.33,100.00,1032146,28,20492,-51
2021-12-16 12:33:54,13.38,10.77,4.39,100.00,1032192,28,20105,-49
2021-12-16 12:34:25,12.38,10.70,4.40,100.00,1032069,28,20023,-52
2021-12-16 12:34:58,14.07,10.48,4.45,100.00,1024395,28,20037,-51
2021-12-16 12:35:29,12.10,10.35,4.30,100.00,1028236,28,20022,-51
2021-12-16 12:36:01,14.60,11.25,4.34,100.00,1024025,29,20271,-51
2021-12-16 12:36:32,13.30,11.25,4.33,100.00,1022229,28,20029,-51
2021-12-16 12:37:05,12.15,10.32,4.37,100.00,1032168,28,20299,-52
2021-12-16 12:37:37,12.82,9.63,4.26,100.00,1028777,28,20552,-50
2021-12-16 12:38:08,13.98,10.57,4.22,100.00,1032660,28,20312,-50
2021-12-16 12:38:38,12.07,9.48,4.31,100.00,1028165,28,20301,-48
2021-12-16 12:39:11,13.43,10.27,4.37,100.00,1020715,29,20062,-51
2021-12-16 12:39:46,11.45,9.23,4.30,100.00,1020144,29,20016,-48
2021-12-16 12:40:21,11.52,9.07,4.28,100.00,1022045,28,20271,-51
2021-12-16 12:40:51,12.98,9.50,4.27,100.00,1023236,28,20683,-49
2021-12-16 12:41:22,11.88,9.15,4.24,100.00,1029438,28,20247,-50
2021-12-16 12:41:53,11.23,8.93,4.23,100.00,1028092,28,20015,-50
2021-12-16 12:42:24,11.90,9.48,4.28,100.00,1024171,28,20015,-50
2021-12-16 12:42:56,14.20,9.38,4.14,100.00,1031463,28,20026,-50
2021-12-16 12:43:26,12.15,8.88,4.20,100.00,1028248,28,20019,-50
2021-12-16 12:43:57,13.32,9.05,4.24,100.00,1032494,28,20338,-50
2021-12-16 12:44:28,11.77,9.35,4.18,100.00,1031959,28,20021,-48
2021-12-16 12:44:59,11.25,8.93,4.07,100.00,1028083,28,20253,-50
2021-12-16 12:45:31,11.50,8.85,4.07,100.00,1032176,28,20038,-50
2021-12-16 12:46:02,11.32,9.02,4.06,100.00,1028425,28,20477,-48
2021-12-16 12:46:34,11.50,9.70,4.09,100.00,1032119,28,20254,-52
2021-12-16 12:47:07,11.30,9.40,4.17,100.00,1031840,28,20786,-50
2021-12-16 12:47:39,11.00,8.27,4.23,100.00,1032736,28,20342,-50
2021-12-16 12:48:12,11.25,9.32,4.22,100.00,1032663,28,20253,-49
2021-12-16 12:48:43,10.38,8.48,4.21,100.00,1031782,28,20265,-50
2021-12-16 12:49:15,12.10,8.32,4.22,100.00,1027845,28,20251,-51
2021-12-16 12:49:46,11.30,9.00,4.29,100.00,1024695,28,20062,-48
2021-12-16 12:50:19,11.65,8.77,4.21,100.00,1027920,28,20304,-48
2021-12-16 12:50:51,12.18,8.45,4.16,100.00,1028603,28,20057,-48
2021-12-16 12:51:31,10.35,8.40,4.25,100.00,1028447,28,20258,-51
2021-12-16 12:52:04,4.32,4.32,4.32,100.00,1028205,28,20266,-48
2021-12-16 12:52:36,13.50,9.52,4.33,100.00,1027946,28,19906,-48
2021-12-16 12:53:20,10.50,8.32,4.20,100.00,1018731,29,20259,-51
2021-12-16 12:53:52,10.82,8.38,4.14,100.00,1020590,29,20394,-48
2021-12-16 12:54:26,13.05,10.05,4.09,100.00,1023772,29,20293,-48
2021-12-16 12:55:00,12.00,9.73,4.18,100.00,1023771,29,20270,-48
2021-12-16 12:55:32,12.50,10.52,4.23,100.00,1025173,28,20274,-50
2021-12-16 12:56:15,13.80,10.85,4.24,100.00,1021299,29,20351,-50
2021-12-16 12:56:46,13.05,10.77,4.29,100.00,1026318,28,20283,-51
2021-12-16 12:57:19,13.05,10.75,4.33,100.00,1025605,28,20309,-48
2021-12-16 12:57:50,12.38,9.77,4.34,100.00,1025979,28,20064,-48
2021-12-16 12:58:22,12.43,9.95,4.31,100.00,1023771,29,20251,-51
2021-12-16 12:58:54,11.18,9.45,4.23,100.00,1021267,28,20071,-50
2021-12-16 12:59:40,13.75,9.60,4.26,100.00,1024164,28,20262,-48
2021-12-16 13:00:25,12.43,9.80,4.38,100.00,1026463,28,20257,-48
2021-12-16 13:00:59,14.18,10.27,4.39,100.00,1032041,28,20787,-51
2021-12-16 13:01:47,12.85,10.50,4.34,100.00,1031785,28,20266,-51
2021-12-16 13:02:38,15.32,9.95,4.31,100.00,1035998,28,20275,-53
2021-12-16 13:03:12,11.43,9.60,4.27,100.00,1032200,28,20328,-50
2021-12-16 13:03:42,16.98,9.80,4.38,100.00,1036101,28,20339,-49
2021-12-16 13:04:24,12.77,9.32,4.33,100.00,1035911,28,20276,-49
2021-12-16 13:04:57,12.73,9.90,4.23,100.00,1031925,28,20077,-49
2021-12-16 13:05:28,12.57,9.63,4.20,100.00,1027717,28,20736,-51
2021-12-16 13:06:03,13.10,9.90,4.18,100.00,1029764,28,20262,-50
2021-12-16 13:06:47,11.73,9.05,4.13,100.00,1024875,28,20271,-50
2021-12-16 13:07:17,11.98,9.88,4.07,100.00,1022154,29,20271,-50
2021-12-16 13:07:58,12.43,10.07,4.22,100.00,1019750,29,20362,-51
2021-12-16 13:08:47,13.00,9.48,4.22,100.00,1022576,29,20026,-50
2021-12-16 13:09:40,13.30,9.80,4.26,100.00,1031334,28,20273,-51
2021-12-16 13:10:11,12.95,9.73,4.32,100.00,1031870,28,20265,-48
2021-12-16 13:10:43,15.07,11.27,4.22,100.00,1027993,28,20261,-50
2021-12-16 13:11:14,14.52,10.43,4.20,100.00,1026968,28,20102,-50
2021-12-16 13:11:45,13.38,10.52,4.06,100.00,1024127,28,20365,-49
2021-12-16 13:12:39,12.88,10.10,3.98,100.00,1024358,28,20302,-49
2021-12-16 13:13:31,14.05,10.52,4.06,100.00,1030704,28,20026,-49
2021-12-16 13:14:15,12.88,10.15,4.07,100.00,1033836,28,20292,-49
2021-12-16 13:14:50,13.45,10.27,4.08,100.00,1031823,28,20327,-49
2021-12-16 13:15:36,13.65,10.60,4.02,100.00,1027873,28,20270,-49
2021-12-16 13:16:30,15.50,11.43,4.09,100.00,1031827,28,20265,-50
2021-12-16 13:17:09,12.57,9.85,4.14,100.00,1033226,28,20794,-50
2021-12-16 13:17:52,13.25,10.27,4.17,100.00,1028065,28,20294,-50
2021-12-16 13:18:28,13.65,10.15,4.20,100.00,1027758,28,20266,-52
2021-12-16 13:19:18,13.57,11.05,4.15,100.00,1027866,28,20277,-52
2021-12-16 13:20:08,4.26,4.26,4.26,100.00,1029102,28,20361,-50
2021-12-16 13:21:15,11.98,9.57,4.39,100.00,1031893,28,19902,-51
2021-12-16 13:22:06,12.57,9.55,4.37,100.00,1035238,28,20029,-50
2021-12-16 13:22:57,12.88,9.73,4.48,100.00,1031954,28,20771,-49
2021-12-16 13:23:31,12.68,9.57,4.56,100.00,1033268,28,20263,-48
2021-12-16 13:24:04,11.95,9.40,4.62,100.00,1039723,28,20264,-51
2021-12-16 13:24:39,13.43,10.32,4.67,100.00,1035890,28,20759,-51
2021-12-16 13:25:51,12.35,10.23,4.61,100.00,1035909,28,20261,-50
2021-12-16 13:26:25,11.90,9.63,4.66,100.00,1037889,28,20272,-50
2021-12-16 13:27:00,13.43,10.43,4.57,100.00,1035825,28,20304,-49
2021-12-16 13:27:36,12.00,9.88,4.60,100.00,1031803,28,20261,-50
2021-12-16 13:28:20,12.90,10.18,4.52,100.00,1031831,28,20281,-51
2021-12-16 13:29:15,12.60,9.45,4.50,100.00,1023748,28,20766,-50
2021-12-16 13:30:09,12.75,10.50,4.56,100.00,1028952,28,20788,-50
2021-12-16 13:30:39,12.05,9.90,4.61,100.00,1034066,28,20300,-50
2021-12-16 13:31:30,11.32,9.23,4.64,100.00,1035925,28,20269,-50
2021-12-16 13:32:17,4.65,4.65,4.65,100.00,1036507,28,20018,-50
2021-12-16 13:33:19,13.52,10.02,4.71,100.00,1039404,28,20275,-50
2021-12-16 13:33:55,11.60,8.90,4.59,100.00,1039933,28,20272,-51
2021-12-16 13:34:54,12.82,9.77,4.56,100.00,1035732,28,20267,-51
2021-12-16 13:35:44,11.93,9.18,4.65,100.00,1035940,28,20329,-49
2021-12-16 13:36:26,13.88,10.65,4.63,100.00,1034352,28,20268,-50
2021-12-16 13:36:58,13.48,9.10,4.60,100.00,1027597,28,20029,-50
2021-12-16 13:37:37,10.98,8.75,4.59,100.00,1024225,28,20337,-51
2021-12-16 13:38:08,11.88,9.95,4.60,100.00,1027767,28,20376,-52
2021-12-16 13:38:41,12.35,9.60,4.53,100.00,1027910,28,20266,-51
2021-12-16 13:39:17,12.18,9.57,4.44,100.00,1031627,28,20359,-50
2021-12-16 13:39:52,12.35,9.98,4.45,100.00,1031922,28,20266,-51
2021-12-16 13:40:32,14.10,10.98,4.51,100.00,1033665,28,20301,-51
2021-12-16 13:41:08,13.98,10.10,4.53,100.00,1035827,28,20267,-51
2021-12-16 13:41:54,13.00,10.30,4.43,100.00,1031772,28,20033,-51
2021-12-16 13:42:25,12.55,9.57,4.53,100.00,1031744,28,20273,-49
2021-12-16 13:43:00,12.80,10.55,4.56,100.00,1023118,28,20283,-51
2021-12-16 13:43:31,14.45,11.20,4.53,100.00,1022536,29,20258,-50
2021-12-16 13:44:09,12.98,10.60,4.44,100.00,1019657,29,20853,-51
2021-12-16 13:44:47,15.30,12.15,4.45,100.00,1021652,28,20259,-51
2021-12-16 13:45:25,15.18,11.70,4.36,100.00,1024008,28,20278,-49
2021-12-16 13:46:19,16.23,11.57,4.24,100.00,1029917,28,20344,-53
2021-12-16 13:46:56,14.48,11.63,4.43,100.00,1032080,28,20265,-52
2021-12-16 13:47:48,18.58,12.68,4.47,100.00,1032263,28,20783,-51
2021-12-16 13:48:34,15.90,13.43,4.50,100.00,1031699,28,20308,-50
2021-12-16 13:49:27,16.55,13.18,4.37,100.00,1032685,28,20305,-54
2021-12-16 13:50:28,16.33,12.68,4.32,100.00,1036131,28,20347,-52
2021-12-16 13:51:18,16.90,13.57,4.00,100.00,1035689,28,20392,-51
2021-12-16 13:52:07,15.80,13.25,4.11,100.00,1031759,28,20783,-48
2021-12-16 13:52:56,17.25,13.90,4.21,100.00,1032698,28,20265,-49
2021-12-16 13:53:48,17.90,13.45,4.10,100.00,1035785,28,20292,-51
2021-12-16 13:54:56,19.20,13.93,3.99,100.00,1036113,28,20276,-49
2021-12-16 13:55:45,16.65,12.60,4.03,100.00,1035621,28,20275,-51
2021-12-16 13:56:58,17.48,13.95,4.01,100.00,1035864,28,20279,-48
2021-12-16 13:57:49,18.52,13.63,3.98,100.00,1035711,28,20259,-52
2021-12-16 13:58:29,17.83,13.02,3.96,100.00,1035674,28,20260,-50
2021-12-16 13:59:05,18.10,15.15,4.03,100.00,1035760,28,20343,-50
2021-12-16 14:00:01,18.55,14.48,4.03,100.00,1035874,28,20030,-50
2021-12-16 14:00:49,17.98,13.60,3.96,100.00,1037052,28,20324,-49
2021-12-16 14:01:28,16.58,13.15,3.93,100.00,1036206,28,20753,-50
2021-12-16 14:02:25,17.00,13.77,3.98,100.00,1035705,28,20264,-50
2021-12-16 14:02:56,17.02,13.32,3.94,100.00,1035144,28,20642,-49
2021-12-16 14:03:43,17.13,14.10,3.91,100.00,1035854,28,20261,-52
2021-12-16 14:04:49,15.65,12.70,3.93,100.00,1036206,28,20392,-49
2021-12-16 14:05:30,19.10,14.13,3.96,100.00,1036125,28,20257,-50
2021-12-16 14:06:21,18.83,13.15,3.96,100.00,1035851,28,20694,-52
2021-12-16 14:06:57,19.05,13.98,3.97,100.00,1035782,28,20392,-50
2021-12-16 14:07:54,18.20,14.00,3.85,100.00,1031651,28,20288,-50
2021-12-16 14:08:35,22.85,14.77,3.82,100.00,1032090,28,20260,-48
2021-12-16 14:09:11,3.86,3.86,3.86,100.00,1036096,28,20249,-49
2021-12-16 14:10:09,18.30,14.40,3.84,100.00,1035655,28,20024,-51
2021-12-16 14:10:50,23.65,14.77,3.76,100.00,1035641,28,20245,-50
2021-12-16 14:11:51,19.33,14.63,3.77,100.00,1035701,28,20249,-50
2021-12-16 14:12:41,3.74,3.74,3.74,100.00,1032118,28,20257,-50
2021-12-16 14:13:42,18.33,13.60,3.79,100.00,1033809,28,19909,-50
2021-12-16 14:14:45,20.45,14.50,3.76,100.00,1035591,28,20018,-52
2021-12-16 14:15:16,17.73,14.18,3.75,100.00,1035694,28,20315,-48
2021-12-16 14:15:55,18.90,14.18,3.73,100.00,1031682,28,20401,-50
2021-12-16 14:16:47,22.08,15.07,3.73,100.00,1027593,28,20053,-49
2021-12-16 14:17:45,20.60,14.88,3.65,100.00,1031795,28,20325,-52
2021-12-16 14:18:25,19.30,15.20,3.66,100.00,1035720,28,20261,-48
2021-12-16 14:19:26,18.33,14.80,3.64,100.00,1036105,28,20833,-51
2021-12-16 14:20:52,19.48,15.25,3.60,100.00,1035805,28,20332,-48
2021-12-16 14:22:03,18.73,13.98,3.61,100.00,1029616,28,20262,-50
2021-12-16 14:22:52,3.55,3.55,3.55,100.00,1034668,28,20261,-51
2021-12-16 14:23:34,19.20,15.85,3.50,100.00,1035505,28,19901,-51
2021-12-16 14:24:17,20.20,15.10,3.54,100.00,1035634,28,20268,-49
2021-12-16 14:25:08,19.30,15.55,3.54,100.00,1035649,28,20300,-50
2021-12-16 14:25:58,19.50,15.20,3.54,100.00,1035735,28,20268,-49
2021-12-16 14:26:48,3.56,3.56,3.56,100.00,1032140,28,20253,-49
2021-12-16 14:27:36,19.17,14.38,3.57,100.00,1033042,28,19910,-47
2021-12-16 14:28:10,20.15,15.38,3.52,100.00,1035773,28,20014,-48
2021-12-16 14:29:00,22.65,16.17,3.52,100.00,1035711,28,20611,-50
2021-12-16 14:29:43,19.63,15.25,3.47,100.00,1036023,28,20340,-48
2021-12-16 14:30:21,21.73,15.85,3.50,100.00,1036069,28,20018,-49
2021-12-16 14:31:10,21.88,16.05,3.50,100.00,1036118,28,20739,-49
2021-12-16 14:31:42,19.13,14.40,3.47,100.00,1036205,28,20639,-50
2021-12-16 14:32:33,21.08,15.65,3.46,100.00,1036320,28,20739,-49
2021-12-16 14:33:26,19.05,15.45,3.43,100.00,1035055,28,20821,-48
2021-12-16 14:34:16,22.63,16.20,3.38,100.00,1031825,28,20272,-51
2021-12-16 14:34:59,3.40,3.40,3.40,100.00,1036040,28,20307,-51
2021-12-16 14:35:48,21.35,16.35,3.41,100.00,1038731,28,19952,-48
2021-12-16 14:36:40,23.92,16.33,3.37,100.00,1039872,28,20252,-51
2021-12-16 14:37:16,20.00,15.52,3.38,100.00,1039628,28,20296,-51
2021-12-16 14:38:00,21.92,15.82,3.33,100.00,1037837,28,20287,-48
2021-12-16 14:38:39,20.55,15.48,3.35,100.00,1035703,28,20344,-49
2021-12-16 14:39:34,23.75,17.02,3.41,100.00,1035482,28,20265,-52
2021-12-16 14:40:25,21.40,16.48,3.37,100.00,1029066,28,20266,-54
2021-12-16 14:41:08,23.05,17.60,3.38,100.00,1027631,28,20278,-49
2021-12-16 14:41:47,20.52,15.27,3.43,100.00,1028021,28,20266,-50
2021-12-16 14:42:27,21.02,16.67,3.37,100.00,1033093,28,20249,-49
2021-12-16 14:43:16,20.20,15.75,3.41,100.00,1034963,28,20351,-49
2021-12-16 14:44:17,20.48,15.20,3.39,100.00,1031567,28,20838,-50
2021-12-16 14:45:10,20.08,15.80,3.34,100.00,1034225,28,20744,-50
2021-12-16 14:45:47,21.67,15.68,3.30,100.00,1034661,28,20415,-50
2021-12-16 14:46:25,21.48,16.40,3.29,100.00,1035716,28,20300,-48
2021-12-16 14:47:18,22.27,16.95,3.34,100.00,1035715,28,20345,-49
2021-12-16 14:47:58,24.17,16.75,3.36,100.00,1039627,28,20302,-50
2021-12-16 14:48:35,20.00,15.88,3.36,100.00,1031537,28,20311,-49
2021-12-16 14:49:06,20.38,15.90,3.36,100.00,1031647,28,20797,-47
2021-12-16 14:49:41,20.40,16.17,3.45,100.00,1027400,28,20280,-53
2021-12-16 14:50:12,20.38,15.13,3.48,100.00,1031510,28,20015,-50
2021-12-16 14:50:54,19.70,14.27,3.54,100.00,1035665,28,20344,-51
2021-12-16 14:51:24,19.15,14.90,3.51,100.00,1027546,28,20345,-51
2021-12-16 14:51:58,19.35,14.40,3.50,100.00,1023530,29,20273,-48
2021-12-16 14:52:29,21.38,16.02,3.47,100.00,1019684,29,20422,-48
2021-12-16 14:53:00,20.33,15.40,3.49,100.00,1020263,28,20323,-50
2021-12-16 14:53:33,19.45,15.38,3.54,100.00,1028304,28,20290,-51
2021-12-16 14:54:04,19.25,15.38,3.52,100.00,1027657,28,20018,-48
2021-12-16 14:54:35,20.02,15.00,3.54,100.00,1024108,28,20267,-50
2021-12-16 14:55:11,18.70,14.65,3.53,100.00,1023718,28,20023,-51
2021-12-16 14:55:41,17.90,13.90,3.53,100.00,1025124,28,20385,-50
2021-12-16 14:56:19,19.00,14.18,3.59,100.00,1028433,28,20273,-50
2021-12-16 14:56:50,17.35,14.07,3.57,100.00,1031763,28,20161,-49
2021-12-16 14:57:22,19.60,13.85,3.56,100.00,1023459,28,20326,-49
2021-12-16 14:57:55,20.10,14.45,3.56,100.00,1024752,28,20015,-52
2021-12-16 14:58:25,21.63,15.02,3.52,100.00,1028949,28,20270,-51
2021-12-16 14:58:58,21.23,15.60,3.45,100.00,1032238,28,20261,-49
2021-12-16 14:59:30,17.92,14.07,3.51,100.00,1035483,28,20508,-50
2021-12-16 15:00:35,19.52,15.15,3.47,100.00,1027258,28,20653,-51
2021-12-16 15:01:09,19.50,14.85,3.54,100.00,1020270,29,20282,-49
2021-12-16 15:01:40,19.92,15.38,3.46,100.00,1025565,28,20721,-51
2021-12-16 15:02:11,18.13,14.23,3.55,100.00,1031266,28,20270,-49
2021-12-16 15:02:44,18.02,14.82,3.48,100.00,1032242,28,20794,-56
2021-12-16 15:03:19,19.08,15.25,3.43,100.00,1035536,28,20375,-52
2021-12-16 15:03:50,19.02,15.43,3.46,100.00,1036016,28,20265,-47
2021-12-16 15:04:24,20.08,15.10,3.46,100.00,1035373,28,20798,-50
2021-12-16 15:04:55,18.35,15.20,3.53,100.00,1031460,28,20703,-47
2021-12-16 15:05:33,19.15,14.25,3.53,100.00,1023386,28,20357,-51
2021-12-16 15:06:06,20.00,13.77,3.60,100.00,1020882,29,20019,-49
2021-12-16 15:06:45,19.65,14.77,3.58,100.00,1027511,28,20845,-51
2021-12-16 15:07:16,18.70,14.35,3.61,100.00,1023552,28,20864,-51
2021-12-16 15:07:46,16.85,13.90,3.60,100.00,1025158,28,20267,-49
2021-12-16 15:08:26,18.23,14.43,3.57,100.00,1024463,28,20298,-48
2021-12-16 15:09:10,16.55,13.52,3.59,100.00,1028941,28,20190,-51
2021-12-16 15:09:42,20.05,14.40,3.65,100.00,1031418,28,20423,-50
2021-12-16 15:10:15,18.33,14.52,3.59,100.00,1034706,28,20261,-48
2021-12-16 15:10:45,18.80,15.25,3.53,100.00,1035765,28,20249,-49
2021-12-16 15:11:28,21.67,14.88,3.55,100.00,1033702,28,20774,-50
2021-12-16 15:12:08,17.83,13.73,3.62,100.00,1031546,28,20518,-50
2021-12-16 15:12:48,18.92,13.55,3.60,100.00,1031480,28,20993,-48
2021-12-16 15:13:26,17.63,13.43,3.39,100.00,1031379,28,20054,-49
2021-12-16 15:14:02,19.75,14.82,3.46,100.00,1031327,28,20464,-49
2021-12-16 15:14:54,19.23,15.18,3.44,100.00,1027475,28,20648,-49
2021-12-16 15:15:35,20.25,15.35,3.48,100.00,1024544,28,20279,-50
2021-12-16 15:16:29,19.92,15.30,3.53,100.00,1032112,28,20779,-50
2021-12-16 15:17:12,18.67,14.43,3.54,100.00,1024765,28,20110,-48
2021-12-16 15:17:59,19.27,14.32,3.46,100.00,1028234,28,20265,-51
2021-12-16 15:18:50,18.50,14.63,3.39,100.00,1031278,28,20307,-53
2021-12-16 15:19:39,22.30,15.68,3.38,100.00,1036622,28,20263,-50
2021-12-16 15:20:30,18.95,15.38,3.40,100.00,1036723,28,20249,-49
2021-12-16 15:21:06,19.27,15.13,3.39,100.00,1036115,28,20268,-48
2021-12-16 15:21:56,18.52,15.23,3.45,100.00,1036377,28,20249,-48
2021-12-16 15:22:45,19.52,15.05,3.41,100.00,1036331,28,20248,-51
2021-12-16 15:23:37,20.70,15.80,3.47,100.00,1036401,28,20257,-50
2021-12-16 15:24:27,19.65,14.65,3.45,100.00,1036704,28,20337,-51
2021-12-16 15:25:17,20.35,15.75,3.40,100.00,1036250,28,20670,-49
2021-12-16 15:26:05,19.40,15.30,3.40,100.00,1032308,28,20620,-50
2021-12-16 15:26:54,23.05,15.90,3.36,100.00,1035846,28,20028,-50
2021-12-16 15:27:45,21.48,15.70,3.48,100.00,1036222,28,20807,-50
2021-12-16 15:28:36,19.70,15.10,3.46,100.00,1033575,28,20253,-49
2021-12-16 15:29:26,20.40,15.65,3.50,100.00,1036292,28,20295,-51
2021-12-16 15:30:18,18.33,14.77,3.42,100.00,1036769,28,20057,-51
2021-12-16 15:31:09,20.88,14.98,3.45,100.00,1036357,28,20014,-51
2021-12-16 15:31:43,19.38,15.25,3.48,100.00,1036391,28,20253,-51
2021-12-16 15:32:28,20.00,15.90,3.49,100.00,1036391,28,20265,-50
2021-12-16 15:33:17,20.20,15.88,3.49,100.00,1031527,28,20272,-51
2021-12-16 15:34:20,19.50,15.48,3.48,100.00,1032305,28,20289,-50
2021-12-16 15:34:59,19.05,15.15,3.35,100.00,1036643,28,20268,-52
2021-12-16 15:35:42,20.92,16.15,3.29,100.00,1036566,28,20279,-49
2021-12-16 15:36:41,18.85,14.95,3.26,100.00,1036670,28,20307,-50
2021-12-16 15:37:12,19.35,14.95,3.30,100.00,1036699,28,20297,-49
2021-12-16 15:37:42,19.33,14.90,3.33,100.00,1036565,28,20611,-49
2021-12-16 15:38:22,18.92,14.80,3.32,100.00,1036674,28,20487,-53
2021-12-16 15:39:11,19.17,14.95,3.28,100.00,1036827,28,20472,-50
2021-12-16 15:40:04,19.30,14.40,3.23,100.00,1032221,28,20030,-48
2021-12-16 15:40:55,18.73,14.48,3.28,100.00,1028343,28,20703,-49
2021-12-16 15:41:44,19.95,14.68,3.29,100.00,1029848,28,20662,-53
2021-12-16 15:42:37,20.25,14.90,3.28,100.00,1036318,28,20248,-53
2021-12-16 15:43:12,19.17,15.10,3.30,100.00,1035811,28,20253,-51
2021-12-16 15:43:43,19.70,14.23,3.29,100.00,1036654,28,20261,-51
2021-12-16 15:44:13,18.33,14.52,3.29,100.00,1036876,28,20646,-51
2021-12-16 15:44:46,21.02,14.30,3.20,100.00,1036452,28,20057,-51
2021-12-16 15:45:27,20.02,15.40,3.19,100.00,1028851,28,20531,-49
2021-12-16 15:45:58,19.77,14.52,3.24,100.00,1032011,28,20257,-51
2021-12-16 15:46:29,19.92,15.27,3.20,100.00,1032222,28,20692,-51
2021-12-16 15:46:59,18.20,13.77,3.21,100.00,1029771,28,20038,-52
2021-12-16 15:47:30,18.85,14.65,3.19,100.00,1032139,28,20504,-51
2021-12-16 15:48:05,20.08,14.70,3.18,100.00,1027956,28,20398,-50
2021-12-16 15:48:36,20.58,14.85,3.17,100.00,1029119,28,20019,-50
2021-12-16 15:49:07,21.13,14.95,3.17,100.00,1033020,28,20277,-48
2021-12-16 15:49:37,19.95,14.32,3.15,100.00,1036381,28,20045,-51
2021-12-16 15:50:09,19.75,14.60,3.13,100.00,1032065,28,20030,-51
2021-12-16 15:50:43,20.40,15.70,3.11,100.00,1020052,29,20462,-52
2021-12-16 15:51:13,19.50,14.80,3.15,100.00,1020155,29,20310,-48
2021-12-16 15:51:46,19.83,15.15,3.19,100.00,1020145,29,20315,-50
2021-12-16 15:52:16,20.83,15.45,3.18,100.00,1022487,28,20024,-48
2021-12-16 15:52:50,20.95,15.73,3.16,100.00,1032204,28,20280,-54
2021-12-16 15:53:24,18.90,15.18,3.08,100.00,1036397,28,20022,-50
2021-12-16 15:53:58,19.75,15.05,3.17,100.00,1036590,28,20260,-48
2021-12-16 15:54:34,19.13,15.15,3.20,100.00,1036686,28,20806,-49
2021-12-16 15:55:04,20.45,15.27,3.20,100.00,1036294,28,20355,-49
2021-12-16 15:55:45,22.13,16.45,3.17,100.00,1036380,28,20257,-51
2021-12-16 15:56:19,23.20,16.27,3.14,100.00,1036184,28,20077,-52
2021-12-16 15:56:51,23.00,17.05,3.05,100.00,1034282,28,20265,-50
2021-12-16 15:57:26,21.60,15.45,3.08,100.00,1032071,28,20297,-49
2021-12-16 15:58:03,20.85,16.08,3.17,100.00,1032105,28,20266,-48
2021-12-16 15:58:37,22.05,15.88,3.19,100.00,1032037,28,20264,-50
2021-12-16 15:59:11,22.52,16.98,3.18,100.00,1030184,28,20784,-51
2021-12-16 15:59:48,21.95,16.70,3.21,100.00,1034170,28,20265,-50
2021-12-16 16:00:20,23.92,17.05,3.15,100.00,1032037,28,20265,-50
2021-12-16 16:00:56,25.80,18.02,3.11,100.00,1032078,28,20309,-47
2021-12-16 16:01:34,21.75,16.25,3.12,100.00,1034226,28,20345,-51
2021-12-16 16:02:04,22.48,16.67,3.01,100.00,1034149,28,20740,-49
2021-12-16 16:02:35,22.33,16.80,3.12,100.00,1032040,28,20265,-50
2021-12-16 16:03:06,21.08,16.55,3.11,100.00,1027454,28,20027,-50
2021-12-16 16:03:36,23.67,18.42,3.08,100.00,1028381,28,20022,-51
2021-12-16 16:04:13,24.85,17.45,3.06,100.00,1032152,28,20025,-50
2021-12-16 16:04:44,23.15,17.42,3.04,100.00,1037091,28,20021,-49
2021-12-16 16:05:14,23.67,17.88,2.96,100.00,1040386,28,20263,-51
2021-12-16 16:05:49,24.50,18.10,2.97,100.00,1039581,28,20017,-50
2021-12-16 16:06:19,21.52,16.42,2.94,100.00,1036273,28,20022,-50
2021-12-16 16:06:54,21.92,17.15,2.92,100.00,1036031,28,20261,-50
2021-12-16 16:07:25,24.70,17.48,2.94,100.00,1036300,28,20014,-49
2021-12-16 16:07:59,27.20,18.90,2.91,100.00,1032674,28,20277,-50
2021-12-16 16:08:32,25.73,17.10,2.92,100.00,1023951,28,20019,-52
2021-12-16 16:09:10,29.02,18.00,2.89,100.00,1024135,29,20256,-49
2021-12-16 16:09:47,22.88,16.58,2.89,100.00,1026197,28,20259,-51
2021-12-16 16:10:17,24.33,18.02,2.86,100.00,1032662,28,20246,-50
2021-12-16 16:10:51,23.20,17.08,2.83,100.00,1036290,28,20311,-49
2021-12-16 16:11:30,21.70,17.38,2.82,100.00,1032129,28,20454,-50
2021-12-16 16:12:01,26.80,16.88,2.78,100.00,1032225,28,20270,-50
2021-12-16 16:12:33,24.98,18.45,2.72,100.00,1024062,28,20258,-51
2021-12-16 16:13:07,22.08,17.35,2.71,100.00,1022339,28,20039,-50
2021-12-16 16:13:43,24.75,18.13,2.66,100.00,1028124,28,20258,-48
2021-12-16 16:14:14,25.13,18.23,2.73,100.00,1029344,28,20340,-49
2021-12-16 16:14:49,28.30,17.80,2.73,100.00,1029357,28,20258,-49
2021-12-16 16:15:22,23.83,17.65,2.69,100.00,1032060,28,20245,-49
2021-12-16 16:15:55,25.13,16.90,2.70,100.00,1029339,28,20338,-49
2021-12-16 16:16:31,25.50,18.10,2.70,100.00,1033374,28,20333,-48
2021-12-16 16:17:11,30.85,18.80,2.69,100.00,1036073,28,20816,-50
2021-12-16 16:18:12,26.05,18.33,2.70,100.00,1034777,28,20269,-49
2021-12-16 16:18:55,25.33,18.15,2.71,100.00,1027989,28,20861,-50
2021-12-16 16:19:30,24.02,18.05,2.68,100.00,1025738,28,20031,-50
2021-12-16 16:20:00,23.80,17.58,2.63,100.00,1025049,28,20656,-51
2021-12-16 16:20:32,26.92,18.10,2.63,100.00,1020095,29,20363,-51
2021-12-16 16:21:10,25.92,18.75,2.61,100.00,1020806,29,20019,-49
2021-12-16 16:21:44,25.50,17.80,2.61,100.00,1025353,28,20764,-52
2021-12-16 16:22:15,29.25,18.50,2.63,100.00,1029653,28,20294,-49
2021-12-16 16:22:46,24.27,18.13,2.64,100.00,1033542,28,20257,-50
2021-12-16 16:23:17,30.65,19.98,2.65,100.00,1032434,28,20045,-52
2021-12-16 16:23:53,30.20,19.25,2.65,100.00,1032104,28,20262,-50
2021-12-16 16:24:27,24.00,18.45,2.67,100.00,1027991,28,20022,-51
2021-12-16 16:24:57,26.30,18.10,2.63,100.00,1029461,28,20333,-49
2021-12-16 16:25:28,26.73,19.13,2.66,100.00,1029099,28,20668,-48
2021-12-16 16:26:03,25.88,17.63,2.72,100.00,1028779,28,20477,-50
2021-12-16 16:26:33,24.90,17.92,2.75,100.00,1028049,28,20121,-51
2021-12-16 16:27:07,28.00,19.45,2.66,100.00,1024836,28,20286,-51
2021-12-16 16:27:37,27.83,18.88,2.58,100.00,1024837,28,20097,-50
2021-12-16 16:28:09,26.27,18.65,2.58,100.00,1027843,28,20282,-50
2021-12-16 16:28:41,28.30,18.90,2.62,100.00,1027808,28,20718,-50
2021-12-16 16:29:15,25.52,18.10,2.62,100.00,1028725,28,20270,-50
2021-12-16 16:29:47,32.10,19.60,2.59,100.00,1027884,28,20273,-52
2021-12-16 16:30:18,25.98,18.25,2.56,100.00,1029306,28,20670,-50
2021-12-16 16:30:50,28.67,19.83,2.57,100.00,1032193,28,20436,-49
2021-12-16 16:31:22,26.40,18.98,2.53,100.00,1027990,28,20266,-50
2021-12-16 16:31:53,28.90,19.42,2.53,100.00,1027796,28,20274,-49
2021-12-16 16:32:28,28.40,18.95,2.56,100.00,1016155,29,20367,-53
2021-12-16 16:33:05,29.83,20.88,2.55,100.00,1027289,28,20050,-50
2021-12-16 16:33:36,28.90,19.58,2.59,100.00,1023854,29,20266,-51
2021-12-16 16:34:25,29.17,20.30,2.62,100.00,1025716,28,20283,-49
2021-12-16 16:34:55,29.45,20.13,2.66,100.00,1034894,28,20126,-52
2021-12-16 16:35:27,29.85,20.20,2.71,100.00,1034564,28,20261,-48
2021-12-16 16:36:01,28.33,20.17,2.73,100.00,1035819,28,20364,-48
2021-12-16 16:36:31,31.85,19.52,2.68,100.00,1031941,28,20261,-53
2021-12-16 16:37:04,31.65,20.42,2.67,100.00,1027845,28,20274,-49
2021-12-16 16:37:35,29.77,21.60,2.69,100.00,1019861,29,20030,-48
2021-12-16 16:38:09,31.60,21.33,2.65,100.00,1023912,28,20843,-49
2021-12-16 16:38:42,33.45,21.92,2.63,100.00,1023898,29,20047,-52
2021-12-16 16:39:15,31.65,20.25,2.63,100.00,1027091,28,20266,-50
2021-12-16 16:39:50,33.33,21.92,2.63,100.00,1031925,28,20791,-50
2021-12-16 16:40:21,32.72,21.08,2.65,100.00,1031821,28,20783,-50
2021-12-16 16:40:55,35.83,21.77,2.67,100.00,1032127,28,20345,-49
2021-12-16 16:41:28,32.85,23.33,2.65,100.00,1029431,28,20133,-50
2021-12-16 16:42:01,34.50,21.33,2.66,100.00,1028571,28,20262,-50
2021-12-16 16:42:34,32.58,21.52,2.69,100.00,1031996,28,20293,-52
2021-12-16 16:43:17,33.67,22.60,2.68,100.00,1032964,28,20806,-51
2021-12-16 16:43:50,32.90,22.65,2.68,100.00,1034483,28,20286,-54
2021-12-16 16:44:22,32.33,21.95,2.68,100.00,1031931,28,20739,-50
2021-12-16 16:44:53,35.90,22.33,2.65,100.00,1032123,28,20613,-51
2021-12-16 16:45:30,36.10,22.83,2.66,100.00,1024665,28,20322,-53
2021-12-16 16:46:07,35.03,22.13,2.61,100.00,1025284,28,20267,-51
2021-12-16 16:46:45,35.17,22.45,2.62,100.00,1024056,29,20353,-51
2021-12-16 16:47:25,34.25,22.73,2.58,100.00,1021685,29,20287,-49
2021-12-16 16:48:05,36.72,23.45,2.55,100.00,1019419,29,20718,-49
2021-12-16 16:48:46,37.55,24.00,2.53,100.00,1023557,29,20387,-52
2021-12-16 16:49:53,33.50,21.77,2.52,100.00,1032450,28,20758,-50
2021-12-16 16:50:24,34.72,23.63,2.53,100.00,1039960,28,20584,-50
2021-12-16 16:51:07,35.67,23.05,2.49,100.00,1036079,28,20257,-50
2021-12-16 16:51:41,35.90,23.45,2.46,100.00,1036081,28,20418,-50
2021-12-16 16:52:16,42.03,24.50,2.46,100.00,1031995,28,20763,-51
2021-12-16 16:52:49,37.33,23.55,2.45,100.00,1030334,28,20624,-51
2021-12-16 16:53:20,36.67,24.75,2.52,100.00,1023655,28,20297,-50
2021-12-16 16:53:55,34.72,23.13,2.58,100.00,1028016,28,20262,-48
2021-12-16 16:54:31,37.92,23.83,2.57,100.00,1024911,28,20265,-49
2021-12-16 16:55:14,36.65,22.80,2.55,100.00,1028050,28,20258,-49
2021-12-16 16:55:45,32.65,22.92,2.56,100.00,1030234,28,20273,-50
2021-12-16 16:56:16,37.70,23.65,2.55,100.00,1030465,28,20254,-49
2021-12-16 16:56:50,36.40,23.77,2.51,100.00,1032022,28,20029,-52
2021-12-16 16:57:27,33.70,23.90,2.49,100.00,1028605,28,20077,-50
2021-12-16 16:58:01,39.42,24.15,2.45,100.00,1027943,28,20858,-48
2021-12-16 16:58:32,36.42,25.63,2.44,100.00,1029945,28,20606,-51
2021-12-16 16:59:04,36.85,24.33,2.42,100.00,1025625,28,20341,-49
2021-12-16 16:59:53,38.15,24.88,2.40,100.00,1029565,28,20258,-52
2021-12-16 17:00:28,36.65,23.95,2.40,100.00,1028336,28,20649,-49
2021-12-16 17:00:58,37.30,24.65,2.37,100.00,1030675,28,20798,-48
2021-12-16 17:01:30,36.30,24.85,2.38,100.00,1028261,28,20271,-53
2021-12-16 17:02:03,38.75,24.55,2.36,100.00,1028455,28,20062,-51
2021-12-16 17:02:39,35.33,23.27,2.33,100.00,1029281,28,20776,-50
2021-12-16 17:03:12,41.88,25.92,2.34,100.00,1031503,28,20273,-51
2021-12-16 17:03:44,39.30,26.25,2.34,100.00,1028216,28,20270,-52
2021-12-16 17:04:15,36.40,25.10,2.33,100.00,1024354,29,20366,-53
2021-12-16 17:04:48,36.63,24.10,2.33,100.00,1025900,28,20921,-49
2021-12-16 17:05:37,37.17,24.33,2.31,100.00,1028908,28,20266,-50
2021-12-16 17:06:08,37.05,23.98,2.25,100.00,1035397,28,20264,-49
2021-12-16 17:06:43,39.67,24.88,2.18,100.00,1032535,28,20407,-50
2021-12-16 17:07:13,40.35,25.10,2.10,100.00,1035524,28,20048,-51
2021-12-16 17:07:55,35.78,23.35,2.10,100.00,1032202,28,20322,-49
2021-12-16 17:08:28,37.85,24.27,2.13,100.00,1030321,28,20481,-50
2021-12-16 17:09:00,38.60,25.48,2.11,100.00,1028015,28,20270,-52
2021-12-16 17:09:33,37.55,24.42,2.11,100.00,1026145,28,20266,-51
2021-12-16 17:10:05,39.05,24.42,2.13,100.00,1028302,28,20713,-49
2021-12-16 17:10:41,35.28,23.85,2.10,100.00,1034148,28,20328,-51
2021-12-16 17:11:16,40.08,26.00,2.10,100.00,1033369,28,20616,-50
2021-12-16 17:11:48,39.47,25.27,2.09,100.00,1036174,28,20686,-51
2021-12-16 17:12:19,38.30,24.05,2.07,100.00,1036260,28,20265,-50
2021-12-16 17:12:57,39.35,24.95,2.06,100.00,1035241,28,20324,-54
2021-12-16 17:13:47,41.50,25.15,2.01,100.00,1035850,28,20009,-50
2021-12-16 17:14:22,41.40,25.17,1.99,100.00,1035828,28,20265,-50
2021-12-16 17:14:56,39.38,24.30,1.96,100.00,1031018,28,20523,-48
2021-12-16 17:15:35,42.63,25.35,1.93,100.00,1035739,28,20676,-48
2021-12-16 17:16:11,43.75,26.52,1.91,100.00,1035637,28,20267,-50
2021-12-16 17:17:12,38.78,24.67,1.88,100.00,1038461,28,20257,-50
2021-12-16 17:17:43,40.83,25.02,1.84,100.00,1037799,28,20268,-49
2021-12-16 17:18:35,42.50,26.33,1.82,100.00,1036021,28,20261,-52
2021-12-16 17:19:05,37.70,25.23,1.79,100.00,1036028,28,20026,-49
2021-12-16 17:19:37,45.17,27.75,1.79,100.00,1035766,28,20288,-50
2021-12-16 17:20:13,47.15,28.00,1.77,100.00,1035764,28,20026,-51
2021-12-16 17:20:43,52.83,29.10,1.67,100.00,1031686,28,20272,-50
2021-12-16 17:21:17,51.55,29.55,1.64,100.00,1031907,28,20763,-49
2021-12-16 17:21:49,49.15,29.05,1.62,100.00,1035576,28,20129,-52
2021-12-16 17:22:25,53.65,29.55,1.64,100.00,1036664,28,20686,-50
2021-12-16 17:22:58,50.28,27.63,1.65,100.00,1035166,28,20269,-50
2021-12-16 17:23:32,44.92,27.17,1.63,100.00,1027860,28,20254,-51
2021-12-16 17:24:07,54.67,29.42,1.59,100.00,1023823,29,20776,-50
2021-12-16 17:24:41,47.58,28.38,1.58,100.00,1025250,28,20263,-50
2021-12-16 17:25:12,50.53,28.35,1.58,100.00,1031728,28,20794,-50
2021-12-16 17:25:43,48.97,28.67,1.57,100.00,1035695,28,20308,-49
2021-12-16 17:26:19,49.60,29.10,1.53,100.00,1035280,28,20583,-50
2021-12-16 17:26:53,50.47,29.73,1.50,100.00,1030121,28,20169,-50
2021-12-16 17:27:24,48.97,28.63,1.49,100.00,1031786,28,20261,-50
2021-12-16 17:27:56,50.80,29.85,1.47,100.00,1031700,28,20281,-50
2021-12-16 17:28:28,60.17,31.13,1.46,100.00,1032775,28,20266,-51
2021-12-16 17:29:06,57.90,30.67,1.46,100.00,1035985,28,20750,-50
2021-12-16 17:29:41,56.67,30.25,1.46,100.00,1036250,28,20695,-51
2021-12-16 17:30:20,49.15,28.65,1.43,100.00,1035656,28,20252,-49
2021-12-16 17:30:51,55.33,29.83,1.47,100.00,1031784,28,20365,-49
2021-12-16 17:31:43,56.60,30.83,1.50,100.00,1027782,28,20262,-50
2021-12-16 17:32:13,54.03,30.30,1.51,100.00,1031751,28,20029,-50
2021-12-16 17:32:44,57.40,31.77,1.50,100.00,1034555,28,20261,-55
2021-12-16 17:33:27,58.75,32.25,1.47,100.00,1038520,28,20025,-49
2021-12-16 17:34:07,54.78,30.27,1.45,100.00,1035862,28,20264,-49
2021-12-16 17:34:42,55.05,30.77,1.45,100.00,1039923,28,20284,-52
2021-12-16 17:35:18,57.58,31.65,1.42,100.00,1035948,28,20253,-53
2021-12-16 17:35:50,55.40,31.95,1.43,100.00,1027794,28,20333,-50
2021-12-16 17:36:22,49.72,28.75,1.45,100.00,1027991,28,20266,-51
2021-12-16 17:36:57,48.13,29.02,1.44,100.00,1024972,28,20277,-49
2021-12-16 17:37:32,51.47,29.73,1.45,100.00,1025986,28,20278,-50
2021-12-16 17:38:10,49.63,29.10,1.45,100.00,1027622,28,20920,-50
2021-12-16 17:38:41,53.42,31.63,1.45,100.00,1030198,28,20641,-51
2021-12-16 17:39:13,46.90,28.05,1.46,100.00,1035750,28,20261,-50
2021-12-16 17:39:48,54.20,29.30,1.48,100.00,1038752,28,20096,-50
2021-12-16 17:40:24,51.65,29.35,1.47,100.00,1035596,28,20639,-52
2021-12-16 17:40:59,51.30,29.60,1.42,100.00,1034191,28,20272,-50
2021-12-16 17:41:30,59.22,30.98,1.38,100.00,1027796,28,20320,-50
2021-12-16 17:42:05,52.83,29.83,1.39,100.00,1034652,28,20335,-51
2021-12-16 17:42:38,53.97,30.60,1.39,100.00,1039885,28,20017,-49
2021-12-16 17:43:16,56.50,29.45,1.39,100.00,1031111,28,20270,-51
2021-12-16 17:43:47,51.97,28.50,1.41,100.00,1027685,28,20672,-51
2021-12-16 17:44:18,50.92,28.90,1.42,100.00,1027582,28,20340,-49
2021-12-16 17:44:52,46.35,29.15,1.43,100.00,1028769,28,20052,-53
2021-12-16 17:45:40,52.80,31.35,1.45,100.00,1032935,28,20033,-50
2021-12-16 17:46:12,52.67,29.02,1.46,100.00,1039941,28,20272,-53
2021-12-16 17:46:43,50.60,29.35,1.47,100.00,1031476,28,20257,-50
2021-12-16 17:47:16,68.25,31.85,1.52,100.00,1027773,28,20345,-48
2021-12-16 17:47:47,67.32,32.60,1.50,100.00,1027741,28,20521,-49
2021-12-16 17:48:21,63.95,31.10,1.40,100.00,1028732,28,20859,-48
2021-12-16 17:48:52,57.80,30.42,1.38,100.00,1036555,28,20435,-49
2021-12-16 17:49:22,57.72,31.23,1.36,100.00,1039871,28,20311,-50
2021-12-16 17:49:53,55.42,30.60,1.35,100.00,1035799,28,20022,-52
2021-12-16 17:50:27,48.95,29.00,1.36,100.00,1023590,28,20110,-50
2021-12-16 17:51:08,53.90,29.85,1.39,100.00,1023670,28,20338,-50
2021-12-16 17:51:41,52.90,29.83,1.42,100.00,1025791,28,20271,-51
2021-12-16 17:52:19,55.35,30.10,1.43,100.00,1033988,28,20273,-51
2021-12-16 17:52:51,53.50,28.92,1.40,100.00,1031006,28,20277,-48
2021-12-16 17:53:22,54.25,29.58,1.40,100.00,1033158,28,20262,-51
2021-12-16 17:53:56,54.05,30.55,1.41,100.00,1030290,28,20262,-50
2021-12-16 17:54:27,49.85,29.67,1.40,100.00,1032609,28,20299,-49
2021-12-16 17:55:06,48.67,29.90,1.35,100.00,1036301,28,20253,-49
2021-12-16 17:55:39,56.83,31.38,1.40,100.00,1037565,28,20029,-48
2021-12-16 17:56:10,54.05,29.85,1.42,100.00,1033949,28,20022,-50
2021-12-16 17:56:50,50.45,29.65,1.37,100.00,1031831,28,20336,-51
2021-12-16 17:57:22,56.75,33.03,1.37,100.00,1033396,28,20030,-50
2021-12-16 17:57:56,57.00,29.73,1.36,100.00,1035783,28,20055,-49
2021-12-16 17:58:30,55.95,30.50,1.32,100.00,1035657,28,20706,-53
2021-12-16 17:59:04,60.78,31.08,1.31,100.00,1035605,28,20261,-51
2021-12-16 17:59:36,56.78,31.40,1.31,100.00,1031622,28,20266,-50
2021-12-16 18:00:21,63.40,31.30,1.31,100.00,1027576,28,20250,-49
2021-12-16 18:00:56,68.32,32.53,1.32,100.00,1027721,28,20282,-49
2021-12-16 18:01:29,70.40,34.63,1.34,100.00,1034427,28,20281,-50
2021-12-16 18:02:00,71.28,32.90,1.36,100.00,1038851,28,20264,-49
2021-12-16 18:02:31,62.00,30.67,1.33,100.00,1036683,28,20666,-49
2021-12-16 18:03:02,81.07,35.22,1.33,100.00,1038639,28,20036,-50
2021-12-16 18:03:37,96.85,36.17,1.33,100.00,1031453,28,20030,-50
2021-12-16 18:04:14,71.57,32.50,1.35,100.00,1036495,28,20261,-51
2021-12-16 18:04:48,67.95,33.92,1.39,100.00,1035667,28,20339,-51
2021-12-16 18:05:21,62.22,31.25,1.40,100.00,1033627,28,20258,-50
2021-12-16 18:05:54,71.88,32.95,1.39,100.00,1029885,28,20273,-48
2021-12-16 18:06:29,67.07,32.10,1.41,100.00,1028859,28,20294,-51
2021-12-16 18:07:02,73.53,34.20,1.42,100.00,1025082,28,20273,-48
2021-12-16 18:07:33,83.47,35.90,1.41,100.00,1028861,28,20349,-49
2021-12-16 18:08:03,60.90,31.50,1.38,100.00,1031483,28,20269,-49
2021-12-16 18:08:38,63.20,30.80,1.37,100.00,1027629,28,20492,-51
2021-12-16 18:09:14,79.70,34.28,1.40,100.00,1035532,28,20443,-49
2021-12-16 18:09:45,54.85,30.25,1.45,100.00,1035710,28,20796,-51
2021-12-16 18:10:16,56.88,29.67,1.45,100.00,1038591,28,20257,-50
2021-12-16 18:10:46,50.03,28.58,1.47,100.00,1038739,28,20276,-50
2021-12-16 18:11:20,45.63,28.20,1.48,100.00,1035693,28,20474,-51
2021-12-16 18:11:53,53.33,29.02,1.46,100.00,1031567,28,20022,-49
2021-12-16 18:12:29,54.45,29.20,1.47,100.00,1028468,28,20795,-51
2021-12-16 18:12:59,62.72,29.80,1.47,100.00,1026999,28,20262,-49
2021-12-16 18:13:35,54.30,29.98,1.48,100.00,1024764,28,20275,-51
2021-12-16 18:14:09,50.17,29.55,1.39,100.00,1029125,28,20023,-48
2021-12-16 18:14:47,60.42,30.52,1.32,100.00,1032879,28,20273,-50
2021-12-16 18:15:21,45.67,26.92,1.34,100.00,1038066,28,20836,-51
2021-12-16 18:15:51,48.90,28.95,1.37,100.00,1039674,28,20680,-50
2021-12-16 18:16:28,46.95,27.45,1.40,100.00,1039760,28,20318,-52
2021-12-16 18:17:01,55.88,29.95,1.40,100.00,1035617,28,20053,-49
2021-12-16 18:17:34,55.17,29.38,1.42,100.00,1035694,28,20265,-48
2021-12-16 18:18:10,57.33,30.48,1.39,100.00,1031405,28,20868,-49
2021-12-16 18:18:40,64.18,30.45,1.36,100.00,1037100,28,20261,-51
2021-12-16 18:19:23,57.35,30.77,1.35,100.00,1031431,28,20277,-49
2021-12-16 18:19:57,50.60,28.30,1.36,100.00,1033973,28,20080,-48
2021-12-16 18:20:31,50.80,27.65,1.40,100.00,1033599,28,20280,-50
2021-12-16 18:21:02,65.68,31.83,1.42,100.00,1041204,28,20633,-50
2021-12-16 18:21:35,65.10,32.20,1.41,100.00,1039747,28,20267,-51
2021-12-16 18:22:08,74.60,32.63,1.47,100.00,1039606,28,20390,-49
2021-12-16 18:22:41,76.38,35.60,1.50,100.00,1030774,28,20265,-50
2021-12-16 18:23:16,77.07,33.13,1.40,100.00,1024230,28,20309,-50
2021-12-16 18:23:48,54.30,29.52,1.40,100.00,1027742,28,20771,-52
2021-12-16 18:24:18,59.20,30.88,1.39,100.00,1029992,28,20357,-51
2021-12-16 18:24:52,58.53,30.83,1.39,100.00,1036785,28,20783,-50
2021-12-16 18:25:27,69.47,33.80,1.36,100.00,1035672,28,20088,-53
2021-12-16 18:26:00,73.78,33.00,1.41,100.00,1035807,28,20268,-50
2021-12-16 18:26:32,84.20,34.75,1.38,100.00,1035571,28,20265,-51
2021-12-16 18:27:03,62.08,31.38,1.45,100.00,1040924,28,20264,-50
2021-12-16 18:27:36,81.82,33.55,1.41,100.00,1039773,28,20268,-50
2021-12-16 18:28:33,74.65,32.17,1.40,100.00,1039661,28,20333,-49
2021-12-16 18:29:04,90.07,34.80,1.40,100.00,1035548,28,20304,-54
2021-12-16 18:29:35,89.40,35.90,1.39,100.00,1035759,28,20271,-49
2021-12-16 18:30:10,71.10,30.85,1.38,100.00,1039405,28,20075,-50
2021-12-16 18:30:47,112.75,37.50,1.36,100.00,1039681,28,20018,-49
2021-12-16 18:31:23,128.27,39.42,1.31,100.00,1039839,28,20267,-49
2021-12-16 18:31:54,341.35,56.58,1.29,100.00,1035575,28,20288,-48
2021-12-16 18:32:28,376.30,58.35,1.24,100.00,1035423,28,20264,-50
2021-12-16 18:33:00,374.38,59.08,1.28,100.00,1030939,28,20073,-48
2021-12-16 18:33:35,290.70,50.45,1.30,100.00,1032333,28,20352,-49
2021-12-16 18:34:23,555.40,73.15,1.34,100.00,1031545,28,20265,-49
2021-12-16 18:34:54,350.52,56.25,1.31,100.00,1030823,28,20679,-50
2021-12-16 18:35:34,494.90,70.50,1.25,100.00,1027476,28,20268,-50
2021-12-16 18:36:07,251.52,47.78,1.25,100.00,1027253,28,20015,-50
2021-12-16 18:36:38,375.63,60.30,1.23,100.00,1025168,28,20118,-50
2021-12-16 18:37:10,299.48,53.35,1.23,100.00,1027346,28,20381,-50
2021-12-16 18:37:42,170.32,43.40,1.21,100.00,1027499,28,20034,-49
2021-12-16 18:38:20,163.18,40.15,1.22,100.00,1028226,28,20274,-52
2021-12-16 18:38:54,387.45,60.63,1.19,100.00,1030449,28,20795,-48
2021-12-16 18:39:35,412.85,63.47,1.09,100.00,1035655,28,20611,-50
2021-12-16 18:40:07,401.58,62.72,1.12,100.00,1035718,28,20257,-49
2021-12-16 18:40:38,260.35,51.05,1.13,100.00,1038521,28,20331,-50
2021-12-16 18:41:09,202.48,44.40,1.16,100.00,1039613,28,20634,-50
2021-12-16 18:41:44,140.82,38.10,1.18,100.00,1035563,28,20256,-50
2021-12-16 18:42:18,423.77,63.28,1.24,100.00,1035745,28,20464,-49
2021-12-16 18:42:49,417.80,61.50,1.21,100.00,1030958,28,20273,-49
2021-12-16 18:43:21,335.23,55.80,1.23,100.00,1032656,28,20766,-50
2021-12-16 18:43:52,192.13,42.70,1.22,100.00,1035792,28,20076,-49
2021-12-16 18:44:46,81.47,34.00,1.25,100.00,1027950,28,20892,-50
2021-12-16 18:45:16,110.38,36.13,1.26,100.00,1031511,28,20423,-48
2021-12-16 18:45:47,126.05,38.30,1.25,100.00,1031590,28,20273,-50
2021-12-16 18:46:18,118.93,36.35,1.26,100.00,1034681,28,20029,-49
2021-12-16 18:46:49,115.15,36.45,1.28,100.00,1031730,28,20022,-49
2021-12-16 18:47:42,88.45,32.72,1.29,100.00,1035503,28,20272,-50
2021-12-16 18:48:32,80.63,32.28,1.25,100.00,1031588,28,20443,-50
2021-12-16 18:49:06,110.90,36.75,1.29,100.00,1039581,28,20315,-49
2021-12-16 18:49:36,119.15,37.67,1.27,100.00,1039809,28,20087,-50
2021-12-16 18:50:16,81.00,33.30,1.26,100.00,1042818,28,20748,-50
2021-12-16 18:50:51,68.72,31.15,1.26,100.00,1039752,28,20049,-50
2021-12-16 18:51:31,67.32,32.70,1.25,100.00,1039616,28,20052,-50
2021-12-16 18:52:13,67.50,30.60,1.21,100.00,1037635,28,20647,-50
2021-12-16 18:53:04,64.25,30.70,1.20,100.00,1036553,28,20479,-51
2021-12-16 18:53:57,54.47,29.30,1.25,100.00,1032243,28,20269,-48
2021-12-16 18:54:28,61.50,29.77,1.22,100.00,1028344,28,20026,-50
2021-12-16 18:54:58,81.10,34.03,1.16,100.00,1030155,28,20261,-48
2021-12-16 18:55:29,70.75,32.28,1.12,100.00,1035345,28,20057,-50
2021-12-16 18:56:00,57.38,30.25,1.14,100.00,1035190,28,20538,-49
2021-12-16 18:56:31,67.45,31.30,1.20,100.00,1036496,28,20101,-50
2021-12-16 18:57:07,57.00,30.25,1.26,100.00,1024313,29,20269,-51
2021-12-16 18:57:37,59.60,30.77,1.22,100.00,1029073,28,20262,-49
2021-12-16 18:58:08,91.28,35.60,1.26,100.00,1032362,28,20259,-49
2021-12-16 18:58:38,83.95,35.08,1.20,100.00,1034712,28,20178,-50
2021-12-16 18:59:12,95.13,34.28,1.25,100.00,1035912,28,20119,-50
2021-12-16 18:59:44,103.20,35.75,1.25,100.00,1032311,28,20030,-52
2021-12-16 19:00:14,104.10,36.40,1.25,100.00,1032279,28,20261,-50
2021-12-16 19:00:48,67.55,31.58,1.23,100.00,1033666,28,20265,-50
2021-12-16 19:01:21,61.65,29.73,1.24,100.00,1040539,28,20491,-51
2021-12-16 19:01:54,91.15,34.35,1.20,100.00,1035375,28,20340,-49
2021-12-16 19:02:28,98.75,35.08,1.15,100.00,1029458,28,20273,-50
2021-12-16 19:02:59,93.80,34.63,1.23,100.00,1031590,28,20264,-47
2021-12-16 19:03:30,70.75,30.92,1.29,100.00,1033297,28,20686,-50
2021-12-16 19:04:00,53.42,28.05,1.33,100.00,1036960,28,20034,-51
2021-12-16 19:04:33,65.32,32.47,1.32,100.00,1040311,28,20024,-48
2021-12-16 19:05:05,86.63,34.10,1.34,100.00,1036520,28,20435,-50
2021-12-16 19:05:36,62.15,30.08,1.34,100.00,1036757,28,20615,-49
2021-12-16 19:06:07,72.32,32.60,1.32,100.00,1036178,28,20642,-48
2021-12-16 19:06:44,73.07,32.42,1.38,100.00,1036287,28,20269,-50
2021-12-16 19:07:17,100.65,34.95,1.40,100.00,1032333,28,20282,-50
2021-12-16 19:07:48,96.78,34.25,1.35,100.00,1033469,28,20272,-48
2021-12-16 19:08:19,109.22,37.00,1.34,100.00,1040369,28,20271,-50
2021-12-16 19:08:50,78.32,32.20,1.31,100.00,1041146,28,20021,-48
2021-12-16 19:09:21,71.38,31.65,1.31,100.00,1044616,28,20020,-49
2021-12-16 19:09:52,99.97,34.90,1.31,100.00,1044018,28,20017,-48
2021-12-16 19:10:26,150.35,40.63,1.35,100.00,1036710,28,20763,-51
2021-12-16 19:10:57,83.40,31.52,1.41,100.00,1036758,28,20264,-50
2021-12-16 19:11:28,126.03,38.15,1.39,100.00,1036329,28,20806,-49
2021-12-16 19:12:02,174.25,44.15,1.36,100.00,1036344,28,20014,-50
2021-12-16 19:12:33,144.05,40.60,1.29,100.00,1036283,28,20249,-52
2021-12-16 19:13:10,591.60,77.90,1.33,100.00,1032401,28,20645,-50
2021-12-16 19:13:43,514.38,69.03,1.29,100.00,1032270,28,20265,-51
2021-12-16 19:14:16,368.88,53.88,1.31,100.00,1028045,28,20273,-53
2021-12-16 19:14:50,439.70,68.82,1.35,100.00,1028125,28,20361,-49
2021-12-16 19:15:26,341.25,48.83,1.31,100.00,1025451,28,20354,-50
2021-12-16 19:15:59,620.28,79.03,1.30,100.00,1029865,28,20257,-50
2021-12-16 19:16:29,402.55,60.30,1.32,100.00,1031581,28,20258,-49
2021-12-16 19:17:00,767.58,97.70,1.26,100.00,1028159,28,20827,-48
2021-12-16 19:17:31,816.20,101.80,1.29,100.00,1024237,28,20042,-51
2021-12-16 19:18:02,703.15,90.80,1.34,100.00,1024719,28,20445,-50
2021-12-16 19:18:33,775.33,97.78,1.33,100.00,1028570,28,20026,-48
2021-12-16 19:19:05,803.30,99.75,1.21,100.00,1032023,28,20743,-52
2021-12-16 19:19:36,607.90,84.43,1.27,100.00,1028263,28,20266,-49
2021-12-16 19:20:10,754.60,97.78,1.19,100.00,1032301,28,20369,-49
2021-12-16 19:20:41,628.67,89.75,1.29,100.00,1029688,28,20262,-52
2021-12-16 19:21:11,718.53,92.53,1.32,100.00,1032933,28,20266,-50
2021-12-16 19:21:42,317.08,56.30,1.32,100.00,1035739,28,20619,-50
2021-12-16 19:22:14,757.72,97.10,1.24,100.00,1028325,28,20019,-49
2021-12-16 19:22:45,711.70,91.18,1.24,100.00,1032257,28,20063,-48
2021-12-16 19:23:16,525.50,71.18,1.29,100.00,1035781,28,20279,-50
2021-12-16 19:23:48,781.42,93.40,1.26,100.00,1028670,28,20110,-50
2021-12-16 19:24:18,683.97,86.00,1.21,100.00,1028164,28,20292,-50
2021-12-16 19:24:49,851.03,103.47,1.21,100.00,1020044,29,20821,-49
2021-12-16 19:25:23,664.70,84.22,1.23,100.00,1020411,29,20078,-51
2021-12-16 19:25:54,792.90,96.07,1.21,100.00,1024770,28,20023,-50
2021-12-16 19:26:24,798.50,99.95,1.25,100.00,1028728,28,20734,-50
2021-12-16 19:26:55,790.92,102.32,1.22,100.00,1028725,28,20037,-49
2021-12-16 19:27:25,751.17,95.03,1.23,100.00,1032455,28,20175,-52
2021-12-16 19:27:58,769.70,98.07,1.24,100.00,1036325,28,20022,-50
2021-12-16 19:28:28,809.33,100.25,1.27,100.00,1036124,28,20021,-49
2021-12-16 19:28:59,836.28,101.85,1.32,100.00,1032087,28,20316,-49
2021-12-16 19:29:30,168.32,43.03,1.35,100.00,1028017,28,20049,-50
2021-12-16 19:30:01,472.08,68.00,1.32,100.00,1028450,28,20258,-50
2021-12-16 19:30:32,872.15,105.70,1.31,100.00,1024357,28,20118,-52
2021-12-16 19:31:06,873.25,103.50,1.28,100.00,1020431,29,20409,-50
2021-12-16 19:31:36,754.28,92.18,1.32,100.00,1024281,29,20606,-50
2021-12-16 19:32:07,398.77,62.63,1.29,100.00,1029508,28,20297,-49
2021-12-16 19:32:38,631.22,81.80,1.35,100.00,1032153,28,20106,-51
2021-12-16 19:33:09,399.60,63.45,1.36,100.00,1031836,28,20049,-49
2021-12-16 19:33:40,390.83,62.83,1.37,100.00,1032017,28,20464,-49
2021-12-16 19:34:12,803.15,103.53,1.32,100.00,1028959,28,20069,-49
2021-12-16 19:34:44,672.33,87.13,1.28,100.00,1036268,28,20394,-50
2021-12-16 19:35:15,400.55,59.33,1.30,100.00,1040926,28,20291,-49
2021-12-16 19:35:46,765.53,94.25,1.29,100.00,1040285,28,20268,-50
2021-12-16 19:36:16,759.60,92.60,1.24,100.00,1040404,28,20889,-49
2021-12-16 19:36:47,746.20,99.13,1.23,100.00,1035929,28,20084,-49
2021-12-16 19:37:17,660.67,85.95,1.20,100.00,1032174,28,20058,-48
2021-12-16 19:37:48,771.97,95.50,1.22,100.00,1036181,28,20018,-51
2021-12-16 19:38:20,364.17,56.13,1.27,100.00,1036325,28,20148,-49
2021-12-16 19:38:51,464.33,69.93,1.31,100.00,1032064,28,20331,-48
2021-12-16 19:39:22,400.25,61.88,1.27,100.00,1027937,28,20349,-49
2021-12-16 19:39:52,458.35,70.97,1.30,100.00,1028122,28,20031,-50
2021-12-16 19:40:26,787.38,99.28,1.21,100.00,1024616,28,20027,-49
2021-12-16 19:40:58,724.72,95.30,1.19,100.00,1028706,28,20118,-49
2021-12-16 19:41:31,661.05,89.00,1.12,100.00,1023997,29,20258,-49
2021-12-16 19:42:02,461.92,70.97,1.08,100.00,1024168,29,20269,-48
2021-12-16 19:42:33,430.40,63.50,1.08,100.00,1021329,28,20316,-50
2021-12-16 19:43:07,259.80,45.10,1.14,100.00,1020476,28,20323,-49
2021-12-16 19:43:37,240.45,40.97,1.16,100.00,1028224,28,20018,-50
2021-12-16 19:44:09,656.92,83.43,1.14,100.00,1028610,28,20365,-49
2021-12-16 19:44:40,417.65,56.08,1.19,100.00,1032999,28,20030,-48
2021-12-16 19:45:10,732.17,89.38,1.10,100.00,1040143,28,20264,-49
2021-12-16 19:45:42,558.22,75.65,1.05,100.00,1027919,28,20019,-50
2021-12-16 19:46:13,375.67,57.38,1.01,100.00,1020115,29,20022,-49
2021-12-16 19:46:44,646.53,84.70,0.92,100.00,1020186,29,20278,-49
2021-12-16 19:47:14,643.88,85.53,0.84,100.00,1020652,28,20024,-51
2021-12-16 19:47:45,617.95,84.47,0.81,100.00,1020080,29,20106,-50
2021-12-16 19:48:16,487.50,66.55,0.84,100.00,1020331,29,20308,-50
2021-12-16 19:48:48,627.85,81.50,0.82,100.00,1024070,29,20274,-50
2021-12-16 19:49:19,654.08,86.85,0.84,100.00,1024268,28,20027,-52
2021-12-16 19:49:49,554.35,75.38,0.78,100.00,1024292,28,20362,-49
2021-12-16 19:50:23,538.30,75.75,0.77,100.00,1024457,28,20015,-49
2021-12-16 19:50:56,539.45,71.28,0.84,100.00,1032875,28,20423,-48
2021-12-16 19:51:27,585.50,79.55,0.89,100.00,1037103,28,20310,-50
2021-12-16 19:51:58,504.55,76.45,0.88,100.00,1037007,28,20374,-49
2021-12-16 19:52:29,488.55,69.65,0.75,100.00,1035672,28,20550,-49
2021-12-16 19:53:00,231.93,44.70,0.74,100.00,1031639,28,20262,-49
2021-12-16 19:53:30,504.80,75.32,0.77,100.00,1032402,28,20014,-50
2021-12-16 19:54:01,569.58,78.00,0.83,100.00,1032060,28,20023,-49
2021-12-16 19:54:33,606.70,82.93,0.78,100.00,1036244,28,20026,-48
2021-12-16 19:55:04,623.22,83.35,0.85,100.00,1036202,28,20101,-49
2021-12-16 19:55:35,498.95,71.68,0.84,100.00,1036024,28,20315,-52
2021-12-16 19:56:06,504.88,69.05,0.82,100.00,1040163,28,20299,-48
2021-12-16 19:56:37,315.88,53.03,0.85,100.00,1040255,28,20022,-52
2021-12-16 19:57:11,534.20,77.72,0.72,100.00,1036119,28,20272,-47
2021-12-16 19:57:46,440.20,67.18,0.80,100.00,1036058,28,20267,-48
2021-12-16 19:58:17,275.73,51.13,0.79,100.00,1032081,28,20647,-49
2021-12-16 19:58:48,338.67,57.13,0.85,100.00,1037232,28,20269,-48
2021-12-16 19:59:18,338.73,53.80,0.82,100.00,1036029,28,20265,-49
2021-12-16 19:59:49,360.98,59.83,0.82,100.00,1032292,28,20075,-50
2021-12-16 20:00:26,318.15,56.22,0.86,100.00,1031910,28,20021,-48
2021-12-16 20:00:59,670.95,87.55,0.76,100.00,1025020,28,20019,-50
2021-12-16 20:01:30,503.15,74.60,0.82,100.00,1025304,28,20732,-49
2021-12-16 20:02:01,310.15,56.33,0.86,100.00,1029392,28,20276,-51
2021-12-16 20:02:32,608.60,82.82,0.88,100.00,1032512,28,20269,-47
2021-12-16 20:03:02,652.25,82.03,0.86,100.00,1031843,28,20312,-49
2021-12-16 20:03:35,742.40,91.65,0.81,100.00,1036253,28,20100,-50
2021-12-16 20:04:10,641.28,88.78,0.75,100.00,1036167,28,20034,-49
2021-12-16 20:04:46,735.25,90.88,0.70,100.00,1033228,28,20271,-48
2021-12-16 20:05:17,444.60,68.97,0.74,100.00,1036037,28,20296,-52
2021-12-16 20:05:48,679.47,88.47,0.74,100.00,1036110,28,20260,-49
2021-12-16 20:06:19,538.03,74.47,0.81,100.00,1033308,28,20454,-49
2021-12-16 20:06:53,482.80,69.43,0.87,100.00,1036094,28,20109,-47
2021-12-16 20:07:23,591.15,82.85,0.85,100.00,1032190,28,20332,-50
2021-12-16 20:07:54,548.72,81.28,0.78,100.00,1032191,28,20269,-50
2021-12-16 20:08:25,637.67,84.40,0.78,100.00,1024320,28,20067,-50
2021-12-16 20:08:57,676.97,89.97,0.75,100.00,1028152,28,20046,-50
2021-12-16 20:09:30,484.77,73.47,0.83,100.00,1028011,28,20265,-52
2021-12-16 20:10:01,628.13,89.43,0.81,100.00,1033562,28,20289,-51
2021-12-16 20:10:37,252.95,50.83,0.85,100.00,1040179,28,20779,-52
2021-12-16 20:11:13,158.00,42.05,0.90,100.00,1033308,28,20578,-50
2021-12-16 20:11:50,526.13,76.50,0.80,100.00,1030316,28,20308,-51
2021-12-16 20:12:23,432.55,75.00,0.74,100.00,1027853,28,20373,-51
2021-12-16 20:12:54,399.52,67.60,0.80,100.00,1029734,28,20828,-51
2021-12-16 20:13:26,300.60,56.60,0.78,100.00,1037802,28,20356,-51
2021-12-16 20:13:57,694.83,96.63,0.70,100.00,1041073,28,20543,-50
2021-12-16 20:14:28,625.67,92.78,0.62,100.00,1035810,28,20268,-52
2021-12-16 20:14:59,603.22,88.32,0.57,100.00,1035772,28,20762,-53
2021-12-16 20:15:34,538.80,80.57,0.56,100.00,1027965,28,20081,-51
2021-12-16 20:16:08,686.92,92.15,0.58,100.00,1025550,28,20263,-51
2021-12-16 20:16:45,693.13,92.22,0.60,100.00,1027839,28,20774,-52
2021-12-16 20:17:18,763.05,99.78,0.66,100.00,1030063,28,20259,-51
2021-12-16 20:17:49,713.30,94.95,0.72,100.00,1033756,28,20273,-51
2021-12-16 20:18:21,641.03,84.85,0.67,100.00,1037495,28,20326,-53
2021-12-16 20:18:53,694.47,94.97,0.73,100.00,1039870,28,20120,-51
2021-12-16 20:19:24,760.72,95.78,0.71,100.00,1040050,28,20264,-52
2021-12-16 20:20:00,579.05,81.93,0.71,100.00,1031893,28,20277,-51
2021-12-16 20:20:35,742.25,97.00,0.68,100.00,1030856,28,20492,-52
2021-12-16 20:21:10,640.20,88.43,0.72,100.00,1027997,28,20401,-54
2021-12-16 20:21:46,466.42,73.38,0.58,100.00,1033929,28,20829,-52
2021-12-16 20:22:19,434.27,69.63,0.58,100.00,1036077,28,20677,-52
2021-12-16 20:22:49,516.45,73.10,0.62,100.00,1031387,28,20368,-48
2021-12-16 20:23:20,651.63,90.32,0.61,100.00,1031951,28,20253,-52
2021-12-16 20:23:51,404.63,65.20,0.67,100.00,1036520,28,20025,-49
2021-12-16 20:24:23,546.03,81.82,0.67,100.00,1040349,28,20056,-51
2021-12-16 20:24:57,550.17,81.78,0.65,100.00,1044045,28,20116,-54
2021-12-16 20:25:34,490.02,71.65,0.68,100.00,1039289,28,20268,-50
2021-12-16 20:26:08,537.20,84.15,0.68,100.00,1031944,28,20332,-50
2021-12-16 20:26:47,588.10,84.05,0.72,100.00,1023945,29,20259,-52
2021-12-16 20:27:21,475.90,68.93,0.72,100.00,1023868,28,20259,-51
2021-12-16 20:27:56,578.13,84.10,0.68,100.00,1028736,28,20259,-51
2021-12-16 20:28:30,460.67,70.45,0.64,100.00,1026191,28,20255,-52
2021-12-16 20:29:07,411.83,61.78,0.61,100.00,1019778,29,20831,-50
2021-12-16 20:29:41,565.30,77.53,0.62,100.00,1016051,29,20257,-52
2021-12-16 20:30:17,398.38,60.70,0.58,100.00,1026005,28,20398,-51
2021-12-16 20:30:51,531.60,75.75,0.58,100.00,1027996,28,20318,-52
2021-12-16 20:31:25,686.00,89.85,0.57,100.00,1027788,28,20406,-51
2021-12-16 20:32:04,341.95,58.58,0.52,100.00,1029953,28,20294,-51
2021-12-16 20:32:37,393.35,59.13,0.47,100.00,1030155,28,20273,-51
2021-12-16 20:33:14,471.02,68.68,0.49,100.00,1029158,28,20255,-50
2021-12-16 20:33:48,586.55,77.72,0.50,100.00,1031956,28,20254,-50
2021-12-16 20:34:21,742.05,91.85,0.55,100.00,1033737,28,20345,-51
2021-12-16 20:34:56,324.48,52.42,0.51,100.00,1037980,28,20287,-51
2021-12-16 20:35:33,582.42,78.30,0.47,100.00,1035802,28,20261,-53
2021-12-16 20:36:07,419.23,62.92,0.48,100.00,1031572,28,20269,-51
2021-12-16 20:36:40,543.38,75.18,0.48,100.00,1031905,28,20339,-52
2021-12-16 20:37:12,379.67,63.65,0.44,100.00,1029663,28,20277,-54
2021-12-16 20:37:43,458.73,69.57,0.37,100.00,1031733,28,20345,-51
2021-12-16 20:38:16,533.65,73.75,0.37,100.00,1031913,28,20648,-51
2021-12-16 20:38:51,544.30,74.28,0.39,100.00,1031861,28,20048,-52
2021-12-16 20:39:26,544.90,77.03,0.34,100.00,1031621,28,20280,-52
2021-12-16 20:40:00,533.25,75.72,0.32,100.00,1032051,28,20316,-49
2021-12-16 20:40:36,566.72,78.68,0.43,100.00,1032026,28,20266,-49
2021-12-16 20:41:11,597.97,82.53,0.47,100.00,1033930,28,20261,-52
2021-12-16 20:41:45,414.23,60.60,0.45,100.00,1027825,28,20270,-51
2021-12-16 20:42:20,184.02,41.40,0.52,100.00,1023977,28,20274,-52
2021-12-16 20:42:53,477.00,70.90,0.47,100.00,1034715,28,20278,-52
2021-12-16 20:43:26,665.28,85.88,0.38,100.00,1031837,28,20269,-52
2021-12-16 20:43:59,535.90,71.53,0.37,100.00,1028987,28,20266,-53
2021-12-16 20:44:32,493.02,68.00,0.39,100.00,1030757,28,20364,-51
2021-12-16 20:45:45,449.70,69.88,0.52,100.00,1030068,28,20266,-52
2021-12-16 20:46:19,470.73,70.20,0.58,100.00,1035935,28,20307,-52
2021-12-16 20:46:53,390.42,59.88,0.56,100.00,1033796,28,20320,-52
2021-12-16 20:47:24,629.67,82.07,0.52,100.00,1027798,28,20370,-52
2021-12-16 20:47:56,314.80,55.58,0.52,100.00,1025458,28,20303,-51
2021-12-16 20:48:32,613.05,84.65,0.51,100.00,1031821,28,20014,-49
2021-12-16 20:49:06,650.15,87.93,0.50,100.00,1031733,28,20293,-50
2021-12-16 20:49:38,332.38,57.15,0.53,100.00,1031885,28,20258,-50
2021-12-16 20:50:10,182.60,40.22,0.54,100.00,1026239,28,20258,-48
2021-12-16 20:50:41,135.50,36.67,0.55,100.00,1021913,28,20770,-50
2021-12-16 20:51:19,118.35,36.45,0.56,100.00,1028534,28,20301,-49
2021-12-16 20:51:52,155.15,39.55,0.65,100.00,1033312,28,20751,-51
2021-12-16 20:52:26,166.13,40.08,0.69,100.00,1033273,28,20266,-52
2021-12-16 20:52:57,132.88,34.88,0.63,100.00,1039450,28,20244,-52
2021-12-16 20:53:28,269.55,48.03,0.60,100.00,1039942,28,20299,-52
2021-12-16 20:53:59,153.90,38.10,0.62,100.00,1036529,28,20264,-52
2021-12-16 20:54:33,133.88,37.08,0.58,100.00,1035584,28,20022,-52
2021-12-16 20:55:09,559.72,74.95,0.57,100.00,1027778,28,20054,-51
2021-12-16 20:55:39,696.33,87.30,0.48,100.00,1029311,28,20714,-49
2021-12-16 20:56:10,389.17,53.63,0.55,100.00,1033007,28,20270,-49
2021-12-16 20:56:40,650.92,80.65,0.53,100.00,1032603,28,20113,-50
2021-12-16 20:57:11,578.35,69.32,0.54,100.00,1035885,28,20102,-50
2021-12-16 20:57:44,709.00,84.03,0.54,100.00,1035833,28,20029,-50
2021-12-16 20:58:18,523.53,65.90,0.51,100.00,1031664,28,20448,-50
2021-12-16 20:58:52,625.03,75.50,0.52,100.00,1028622,28,20270,-52
2021-12-16 20:59:25,512.28,62.40,0.53,100.00,1027712,28,20306,-51
2021-12-16 20:59:56,628.80,78.00,0.51,100.00,1029216,28,20274,-51
2021-12-16 21:00:27,457.95,59.80,0.54,100.00,1028520,28,20780,-52
2021-12-16 21:01:07,514.08,66.82,0.49,100.00,1031967,28,20041,-50
2021-12-16 21:01:42,535.13,70.05,0.48,100.00,1031943,28,20265,-52
2021-12-16 21:02:16,486.95,66.68,0.46,100.00,1027905,28,20023,-52
2021-12-16 21:02:47,530.10,68.35,0.44,100.00,1031374,28,20276,-53
2021-12-16 21:03:17,557.33,70.65,0.37,100.00,1031582,28,20257,-51
2021-12-16 21:03:48,464.35,64.32,0.43,100.00,1033358,28,20520,-52
2021-12-16 21:04:20,314.73,52.10,0.54,100.00,1043990,28,20020,-53
2021-12-16 21:04:51,173.60,38.53,0.57,100.00,1036085,28,20458,-50
2021-12-16 21:05:26,121.53,34.58,0.66,100.00,1031783,28,20281,-50
2021-12-16 21:06:00,303.00,50.63,0.67,100.00,1030874,28,20022,-51
2021-12-16 21:06:34,155.15,35.95,0.70,100.00,1028830,28,20273,-51
2021-12-16 21:07:06,186.68,36.13,0.73,100.00,1035262,28,20651,-51
2021-12-16 21:07:37,129.10,37.25,0.74,100.00,1039945,28,20252,-50
2021-12-16 21:08:08,315.88,50.97,0.65,100.00,1040025,28,20272,-49
2021-12-16 21:08:38,293.67,50.20,0.68,100.00,1035597,28,20507,-51
2021-12-16 21:09:11,512.30,67.20,0.64,100.00,1027902,28,20030,-50
2021-12-16 21:09:42,687.00,76.63,0.57,100.00,1019817,29,20026,-51
2021-12-16 21:10:13,412.95,56.33,0.60,100.00,1024387,28,20274,-51
2021-12-16 21:10:43,166.18,34.67,0.65,100.00,1032232,28,20264,-52
2021-12-16 21:11:15,505.45,67.43,0.66,100.00,1032006,28,20040,-52
2021-12-16 21:11:46,687.28,83.57,0.70,100.00,1036058,28,20026,-54
2021-12-16 21:12:18,728.88,82.45,0.63,100.00,1027515,28,20648,-50
2021-12-16 21:12:49,705.15,78.63,0.49,100.00,1023646,28,20034,-50
2021-12-16 21:13:20,371.35,52.63,0.45,100.00,1027675,28,20280,-50
2021-12-16 21:13:50,714.67,83.03,0.27,100.00,1028556,28,20027,-52
2021-12-16 21:14:21,598.17,76.43,0.42,100.00,1035441,28,20268,-49
2021-12-16 21:14:54,640.00,75.43,0.47,100.00,1039681,28,20021,-50
2021-12-16 21:15:25,658.03,80.72,0.56,100.00,1035822,28,20395,-50
2021-12-16 21:15:55,510.75,66.57,0.60,100.00,1035978,28,20311,-49
2021-12-16 21:16:26,424.33,57.67,0.56,100.00,1035892,28,20112,-50
2021-12-16 21:16:56,232.45,41.17,0.56,100.00,1031835,28,20053,-52
2021-12-16 21:17:27,492.48,63.38,0.60,100.00,1031771,28,20023,-51
2021-12-16 21:17:57,143.10,35.83,0.62,100.00,1027686,28,20121,-50
2021-12-16 21:18:28,358.50,55.55,0.64,100.00,1027911,28,20023,-51
2021-12-16 21:18:59,643.03,76.93,0.62,100.00,1031743,28,20014,-52
2021-12-16 21:19:29,807.47,86.32,0.55,100.00,1039809,28,20027,-51
2021-12-16 21:20:00,750.05,85.78,0.54,100.00,1039925,28,20178,-52
2021-12-16 21:20:30,429.83,58.45,0.55,100.00,1035759,28,20115,-54
2021-12-16 21:21:02,700.42,71.78,0.45,100.00,1031467,28,20064,-52
2021-12-16 21:21:32,670.58,75.88,0.50,100.00,1028061,28,20011,-53
2021-12-16 21:22:03,752.42,75.53,0.41,100.00,1031673,28,20262,-51
2021-12-16 21:22:34,728.92,75.13,0.38,100.00,1031754,28,20025,-51
2021-12-16 21:23:04,684.33,74.55,0.30,100.00,1031190,28,20054,-51
2021-12-16 21:23:35,820.10,80.70,0.32,100.00,1035934,28,20113,-53
2021-12-16 21:24:05,752.35,77.05,0.29,100.00,1039900,28,20055,-51
2021-12-16 21:24:36,687.33,73.43,0.26,100.00,1035785,28,20097,-51
2021-12-16 21:25:08,646.40,70.80,0.24,100.00,1035873,28,20408,-52
2021-12-16 21:25:39,726.15,80.60,0.29,100.00,1035942,28,20591,-50
2021-12-16 21:26:09,735.15,80.97,0.32,100.00,1036164,28,20256,-50
2021-12-16 21:26:40,714.15,80.03,0.28,100.00,1039930,28,20431,-49
2021-12-16 21:27:10,745.70,79.25,0.31,100.00,1035646,28,20030,-49
2021-12-16 21:27:41,459.40,54.85,0.33,100.00,1027417,28,20014,-51
2021-12-16 21:28:12,310.58,40.90,0.38,100.00,1027985,28,20050,-49
2021-12-16 21:28:43,648.78,77.18,0.40,100.00,1036070,28,20317,-49
2021-12-16 21:29:13,300.65,40.65,0.44,100.00,1036059,28,20010,-50
2021-12-16 21:29:44,674.83,73.00,0.39,100.00,1035629,28,20014,-49
2021-12-16 21:30:16,735.78,78.45,0.29,100.00,1027704,28,20014,-50
2021-12-16 21:30:47,547.30,63.30,0.26,100.00,1023708,29,20046,-50
2021-12-16 21:31:18,646.10,71.10,0.19,100.00,1023872,29,20263,-49
2021-12-16 21:31:51,736.63,79.20,0.24,100.00,1028034,28,20277,-50
2021-12-16 21:32:22,650.92,67.47,0.15,100.00,1028447,28,20262,-48
2021-12-16 21:32:54,759.95,78.60,0.18,100.00,1027615,28,20625,-48
2021-12-16 21:33:28,748.65,79.72,0.25,100.00,1027212,28,20026,-53
2021-12-16 21:34:06,575.90,66.95,0.31,100.00,1029358,28,20353,-52
2021-12-16 21:34:40,198.98,37.35,0.42,100.00,1033569,28,20265,-51
2021-12-16 21:35:17,518.00,61.15,0.34,100.00,1031573,28,20285,-50
2021-12-16 21:35:57,552.58,66.13,0.22,100.00,1029174,28,20304,-52
2021-12-16 21:36:30,503.98,60.92,0.19,100.00,1028957,28,20380,-51
2021-12-16 21:37:08,663.80,74.72,0.29,100.00,1031598,28,20129,-51
2021-12-16 21:37:39,687.22,80.68,0.28,100.00,1031503,28,20315,-52
2021-12-16 21:38:09,714.58,79.60,0.34,100.00,1027257,28,20324,-52
2021-12-16 21:38:40,620.30,73.97,0.39,100.00,1031487,28,20022,-52
2021-12-16 21:39:12,624.00,75.03,0.43,100.00,1031353,28,20057,-50
2021-12-16 21:39:45,602.63,72.55,0.44,100.00,1027917,28,20046,-48
2021-12-16 21:40:15,708.58,81.18,0.32,100.00,1028060,28,20360,-50
2021-12-16 21:40:47,722.85,77.15,0.29,100.00,1031704,28,20277,-49
2021-12-16 21:41:18,604.78,75.60,0.30,100.00,1032160,28,20453,-50
2021-12-16 21:41:52,463.75,61.30,0.37,100.00,1035596,28,20273,-51
2021-12-16 21:42:27,441.42,54.42,0.35,100.00,1035529,28,20021,-51
2021-12-16 21:42:57,296.08,47.17,0.37,100.00,1034825,28,20936,-53
2021-12-16 21:43:28,262.73,41.58,0.37,100.00,1036740,28,20318,-52
2021-12-16 21:43:58,124.68,32.83,0.43,100.00,1035473,28,20029,-51
2021-12-16 21:44:29,319.42,52.28,0.47,100.00,1031417,28,20033,-50
2021-12-16 21:45:00,552.50,68.25,0.37,100.00,1031561,28,20448,-52
2021-12-16 21:45:30,652.03,78.30,0.47,100.00,1023653,28,20057,-51
2021-12-16 21:46:01,605.22,71.43,0.54,100.00,1027483,28,20572,-51
2021-12-16 21:46:32,641.60,75.85,0.50,100.00,1031483,28,20065,-51
2021-12-16 21:47:03,677.78,75.30,0.47,100.00,1031763,28,20073,-53
2021-12-16 21:47:34,619.10,69.43,0.44,100.00,1035617,28,20017,-51
2021-12-16 21:48:04,681.33,75.68,0.43,100.00,1027349,28,20764,-51
2021-12-16 21:48:36,659.13,73.47,0.34,100.00,1023664,28,20027,-52
2021-12-16 21:49:07,677.20,76.30,0.39,100.00,1027602,28,20023,-51
2021-12-16 21:49:38,697.28,77.22,0.43,100.00,1031881,28,20277,-54
2021-12-16 21:50:10,679.20,75.47,0.48,100.00,1031498,28,20352,-51
2021-12-16 21:50:45,593.35,68.80,0.50,100.00,1031549,28,20498,-52
2021-12-16 21:51:15,385.80,51.90,0.50,100.00,1027522,28,20825,-51
2021-12-16 21:51:46,473.77,62.67,0.46,100.00,1028423,28,20277,-53
2021-12-16 21:52:17,272.52,44.22,0.45,100.00,1027375,28,20462,-52
2021-12-16 21:52:47,419.13,57.17,0.54,100.00,1027082,28,20031,-51
2021-12-16 21:53:19,380.00,54.42,0.58,100.00,1031504,28,20018,-49
2021-12-16 21:53:50,86.40,30.17,0.61,100.00,1035863,28,20022,-51
2021-12-16 21:54:21,236.43,45.78,0.65,100.00,1035357,28,20257,-49
2021-12-16 21:54:52,533.83,70.28,0.66,100.00,1031844,28,20085,-51
2021-12-16 21:55:22,582.13,71.32,0.55,100.00,1035565,28,20257,-50
2021-12-16 21:55:53,562.92,69.55,0.48,100.00,1035887,28,20033,-49
2021-12-16 21:56:24,180.35,40.40,0.52,100.00,1043713,28,20135,-51
2021-12-16 21:56:54,137.40,38.42,0.58,100.00,1039570,28,20035,-50
2021-12-16 21:57:25,202.73,45.35,0.67,100.00,1035475,28,20022,-50
2021-12-16 21:57:56,146.15,40.63,0.71,100.00,1035408,28,20625,-51
2021-12-16 21:58:29,156.00,42.25,0.71,100.00,1027599,28,20270,-52
2021-12-16 21:58:59,152.60,40.83,0.68,100.00,1035244,28,20032,-52
2021-12-16 21:59:31,127.38,39.22,0.67,100.00,1031384,28,20332,-52
2021-12-16 22:00:01,183.57,42.38,0.64,100.00,1031968,28,20022,-51
2021-12-16 22:00:32,291.60,50.85,0.63,100.00,1035358,28,20654,-52
2021-12-16 22:01:03,258.33,50.35,0.54,100.00,1027632,28,20015,-50
2021-12-16 22:01:34,260.27,50.03,0.53,100.00,1027361,28,20018,-51
2021-12-16 22:02:04,155.25,40.35,0.57,100.00,1027530,28,20101,-53
2021-12-16 22:02:35,199.27,46.20,0.51,100.00,1031656,28,20022,-52
2021-12-16 22:03:07,151.68,43.35,0.46,100.00,1034996,28,20026,-50
2021-12-16 22:03:41,188.02,45.83,0.56,100.00,1043806,28,20025,-50
2021-12-16 22:04:12,175.65,42.80,0.57,100.00,1043061,28,20830,-51
2021-12-16 22:04:43,166.43,42.83,0.60,100.00,1035528,28,20268,-52
2021-12-16 22:05:16,180.93,44.30,0.61,100.00,1035448,28,20028,-53
2021-12-16 22:05:46,135.48,39.08,0.61,100.00,1035568,28,20037,-51
2021-12-16 22:06:17,97.40,35.47,0.56,100.00,1031933,28,20269,-51
2021-12-16 22:06:47,118.38,40.50,0.52,100.00,1039614,28,20026,-51
2021-12-16 22:07:18,151.90,39.95,0.60,100.00,1039481,28,20084,-51
2021-12-16 22:07:49,240.80,49.45,0.58,100.00,1031398,28,20093,-53
2021-12-16 22:08:19,152.98,41.22,0.64,100.00,1031386,28,20025,-51
2021-12-16 22:08:50,140.23,39.72,0.61,100.00,1027415,28,20078,-49
2021-12-16 22:09:21,141.82,40.58,0.57,100.00,1019351,29,20439,-54
2021-12-16 22:09:51,156.43,42.40,0.59,100.00,1019679,29,20047,-51
2021-12-16 22:10:22,159.10,40.50,0.60,100.00,1023460,29,20062,-51
2021-12-16 22:10:53,148.07,42.17,0.66,100.00,1024099,28,20031,-51
2021-12-16 22:11:25,99.97,35.67,0.69,100.00,1039690,28,20025,-49
2021-12-16 22:11:56,149.73,41.78,0.73,100.00,1035407,28,20272,-50
2021-12-16 22:12:26,135.43,38.22,0.75,100.00,1031361,28,20356,-50
2021-12-16 22:12:57,145.35,40.65,0.78,100.00,1030523,28,20026,-51
2021-12-16 22:13:28,127.78,39.53,0.72,100.00,1023366,28,20564,-50
2021-12-16 22:13:58,91.70,34.47,0.75,100.00,1027631,28,20029,-49
2021-12-16 22:14:29,56.42,29.85,0.82,100.00,1031480,28,20023,-50
2021-12-16 22:15:00,113.60,37.17,0.78,100.00,1027774,28,20054,-49
2021-12-16 22:15:31,113.18,36.10,0.75,100.00,1027339,28,20033,-49
2021-12-16 22:16:03,123.97,39.92,0.74,100.00,1027464,28,20160,-50
2021-12-16 22:16:38,175.85,44.08,0.78,100.00,1027798,28,20636,-49
2021-12-16 22:17:08,125.85,36.70,0.73,100.00,1032573,28,20273,-50
2021-12-16 22:17:39,104.97,35.58,0.86,100.00,1035299,28,20758,-51
2021-12-16 22:18:11,143.82,41.22,0.86,100.00,1039569,28,20399,-52
2021-12-16 22:18:43,137.07,39.97,0.74,100.00,1039521,28,20087,-51
2021-12-16 22:19:14,112.82,36.63,0.78,100.00,1027775,28,20292,-52
2021-12-16 22:19:44,129.52,38.00,0.80,100.00,1023313,28,20350,-51
2021-12-16 22:20:18,110.25,36.88,0.82,100.00,1019605,29,20039,-51
2021-12-16 22:20:50,112.05,38.03,0.83,100.00,1027397,28,20023,-50
2021-12-16 22:21:25,86.82,34.33,0.85,100.00,1027351,28,20278,-52
2021-12-16 22:21:58,85.82,33.88,0.81,100.00,1031306,28,20281,-52
2021-12-16 22:22:28,111.38,37.38,0.81,100.00,1034158,28,20700,-51
2021-12-16 22:23:00,105.97,36.13,0.89,100.00,1035784,28,20373,-51
2021-12-16 22:23:30,85.35,33.20,0.87,100.00,1039254,28,20021,-52
2021-12-16 22:24:01,104.72,36.80,0.83,100.00,1031284,28,20281,-51
2021-12-16 22:24:31,107.28,35.00,0.79,100.00,1031832,28,20029,-52
2021-12-16 22:25:03,118.05,36.88,0.73,100.00,1035446,28,20018,-52
2021-12-16 22:25:34,110.10,35.45,0.66,100.00,1023485,28,20394,-51
2021-12-16 22:26:05,88.57,34.30,0.68,100.00,1022766,29,20290,-50
2021-12-16 22:26:36,97.93,36.38,0.69,100.00,1026707,28,20046,-52
2021-12-16 22:27:07,99.80,35.35,0.73,100.00,1024348,28,20895,-51
2021-12-16 22:27:37,96.82,35.42,0.66,100.00,1027587,28,20270,-50
2021-12-16 22:28:08,106.00,37.08,0.65,100.00,1023212,29,20058,-52
2021-12-16 22:28:39,99.30,36.13,0.67,100.00,1023275,28,20035,-52
2021-12-16 22:29:10,81.15,32.85,0.73,100.00,1031279,28,20261,-54
2021-12-16 22:29:42,104.43,37.20,0.77,100.00,1031514,28,20034,-51
2021-12-16 22:30:13,91.15,36.15,0.76,100.00,1035286,28,20021,-52
2021-12-16 22:30:44,104.35,37.45,0.81,100.00,1036048,28,20260,-53
2021-12-16 22:31:15,73.88,32.72,0.85,100.00,1034856,28,20276,-52
2021-12-16 22:31:47,93.63,34.85,0.90,100.00,1031555,28,20273,-51
2021-12-16 22:32:17,99.75,36.30,0.87,100.00,1031145,28,20038,-52
2021-12-16 22:32:48,108.80,38.17,0.84,100.00,1031202,28,20265,-52
2021-12-16 22:33:20,114.88,37.33,0.83,100.00,1031231,28,20022,-51
2021-12-16 22:33:52,114.15,39.10,0.84,100.00,1027360,28,20274,-51
2021-12-16 22:34:23,119.05,37.67,0.81,100.00,1027766,28,20270,-52
2021-12-16 22:34:54,105.07,37.42,0.82,100.00,1031908,28,20779,-52
2021-12-16 22:35:26,86.85,34.28,0.81,100.00,1031657,28,20172,-48
2021-12-16 22:35:59,109.20,36.95,0.82,100.00,1031086,28,20064,-50
2021-12-16 22:36:29,82.03,33.83,0.87,100.00,1031899,28,20262,-52
2021-12-16 22:37:03,77.38,33.58,0.90,100.00,991491,28,1208457,-52
2021-12-16 22:37:34,70.82,31.40,0.94,100.00,1036719,28,20246,-51
2021-12-16 22:38:04,64.43,30.40,0.97,100.00,1038883,28,20832,-52
2021-12-16 22:38:36,53.70,28.75,0.99,100.00,1035508,28,20057,-51
2021-12-16 22:39:08,52.10,29.25,1.00,100.00,1031354,28,20078,-51
2021-12-16 22:39:41,43.17,25.25,1.02,100.00,1032053,28,20268,-52
2021-12-16 22:40:14,46.67,26.00,0.99,100.00,1031401,28,20842,-53
2021-12-16 22:40:45,64.55,30.20,0.96,100.00,1032516,28,20272,-52
2021-12-16 22:41:16,74.72,31.90,0.95,100.00,1031492,28,20335,-51
2021-12-16 22:41:47,87.45,34.80,0.89,100.00,1027549,28,20325,-53
2021-12-16 22:42:17,74.57,32.05,0.89,100.00,1027408,28,20052,-51
2021-12-16 22:42:48,75.28,32.50,0.96,100.00,1031259,28,20105,-52
2021-12-16 22:43:21,83.40,32.65,1.05,100.00,1035534,28,20025,-52
2021-12-16 22:43:51,75.97,33.53,1.01,100.00,1040328,28,20412,-52
2021-12-16 22:44:22,85.80,34.90,0.95,100.00,1039245,28,20268,-51
2021-12-16 22:44:52,92.03,33.95,0.90,100.00,1035562,28,20464,-51
2021-12-16 22:45:23,90.72,34.33,0.90,100.00,1031451,28,20026,-50
2021-12-16 22:45:54,96.88,35.47,0.89,100.00,1027709,28,20031,-50
2021-12-16 22:46:24,96.68,34.65,0.91,100.00,1027352,28,20058,-53
2021-12-16 22:46:57,71.85,31.83,0.95,100.00,1023389,28,20031,-50
2021-12-16 22:47:27,86.68,35.05,0.95,100.00,1027377,28,20085,-50
2021-12-16 22:47:58,77.95,33.20,1.04,100.00,1027593,28,20262,-49
2021-12-16 22:48:31,83.97,34.60,1.13,100.00,1031869,28,20532,-50
2021-12-16 22:49:03,82.82,32.60,1.10,100.00,1036099,28,20110,-49
2021-12-16 22:49:34,80.93,33.88,1.04,100.00,1035472,28,20301,-49
2021-12-16 22:50:06,74.57,32.08,1.05,100.00,1035524,28,20279,-50
2021-12-16 22:50:37,71.88,31.70,1.03,100.00,1031008,28,20261,-51
2021-12-16 22:51:10,69.78,31.45,0.96,100.00,1031905,28,20341,-50
2021-12-16 22:51:40,78.15,33.15,0.93,100.00,1036362,28,20022,-49
2021-12-16 22:52:11,94.22,35.42,0.91,100.00,1036129,28,20277,-50
2021-12-16 22:52:42,65.13,29.17,0.96,100.00,1039015,28,20030,-49
2021-12-16 22:53:12,62.60,29.38,0.94,100.00,1030887,28,20106,-50
2021-12-16 22:53:43,76.47,32.67,0.95,100.00,1031775,28,20449,-51
2021-12-16 22:54:15,69.32,30.67,1.01,100.00,1031505,28,20185,-50
2021-12-16 22:54:45,56.70,28.85,1.04,100.00,1031828,28,20027,-49
2021-12-16 22:55:16,58.08,29.67,1.08,100.00,1031441,28,20340,-47
2021-12-16 22:55:47,49.47,26.10,1.08,100.00,1031983,28,20441,-51
2021-12-16 22:56:19,48.28,27.23,1.10,100.00,1039529,28,20071,-49
2021-12-16 22:56:49,41.65,25.98,1.12,100.00,1035543,28,20261,-52
2021-12-16 22:57:20,44.22,26.23,1.12,100.00,1031483,28,20262,-50
2021-12-16 22:57:51,40.88,25.23,1.18,100.00,1027520,28,20118,-49
2021-12-16 22:58:21,51.53,28.85,1.19,100.00,1031765,28,20141,-51
2021-12-16 22:58:53,54.35,28.40,1.17,100.00,1035836,28,20431,-51
2021-12-16 22:59:26,51.45,28.17,1.16,100.00,1035637,28,20026,-52
2021-12-16 22:59:57,49.90,27.98,1.15,100.00,1039174,28,20822,-51
2021-12-16 23:00:30,57.25,28.17,1.14,100.00,1031420,28,20277,-52
2021-12-16 23:01:06,57.78,28.63,1.15,100.00,1032459,28,20783,-52
2021-12-16 23:01:37,67.97,32.00,1.09,100.00,1027451,28,20274,-52
2021-12-16 23:02:10,53.40,26.52,1.09,100.00,1027493,28,20270,-51
2021-12-16 23:02:42,53.58,28.27,1.10,100.00,1030259,28,20256,-50
2021-12-16 23:03:14,46.25,26.52,1.08,100.00,1024575,28,20267,-53
2021-12-16 23:03:46,50.13,27.52,1.09,100.00,1028312,28,20302,-52
2021-12-16 23:04:17,71.43,31.13,1.14,100.00,1027477,28,20270,-50
2021-12-16 23:04:48,68.15,30.70,1.19,100.00,1028151,28,20736,-53
2021-12-16 23:05:19,47.72,27.27,1.23,100.00,1023761,28,20023,-51
2021-12-16 23:05:50,72.47,32.72,1.29,100.00,1031790,28,20124,-51
2021-12-16 23:06:21,84.90,34.83,1.27,100.00,1035644,28,20727,-50
2021-12-16 23:06:51,67.00,31.85,1.28,100.00,1035898,28,20026,-53
2021-12-16 23:07:22,78.88,34.65,1.29,100.00,1035256,28,20265,-52
2021-12-16 23:07:52,58.95,30.23,1.31,100.00,1031496,28,20172,-51
2021-12-16 23:08:23,77.47,33.78,1.35,100.00,1031614,28,20067,-52
2021-12-16 23:08:54,81.18,34.28,1.37,100.00,1035724,28,20061,-52
2021-12-16 23:09:25,72.95,33.03,1.40,100.00,1039605,28,20063,-53
2021-12-16 23:09:55,74.07,33.38,1.36,100.00,1039575,28,20056,-51
2021-12-16 23:10:26,74.55,33.75,1.34,100.00,1035496,28,20403,-53
2021-12-16 23:10:56,64.28,31.95,1.38,100.00,1031645,28,20108,-51
2021-12-16 23:11:27,70.82,33.17,1.34,100.00,1027382,28,20567,-51
2021-12-16 23:11:57,65.15,32.17,1.33,100.00,1031538,28,20109,-54
2021-12-16 23:12:29,69.35,31.50,1.29,100.00,1031621,28,20112,-51
2021-12-16 23:12:59,65.95,31.13,1.29,100.00,1035214,28,20026,-51
2021-12-16 23:13:34,68.35,32.10,1.29,100.00,1035489,28,20276,-53
2021-12-16 23:14:06,71.38,31.92,1.28,100.00,1032261,28,20030,-51
2021-12-16 23:14:43,74.45,32.17,1.32,100.00,1031525,28,20270,-52
2021-12-16 23:15:36,69.97,33.17,1.25,100.00,1029429,28,20262,-51
2021-12-16 23:16:20,59.97,30.23,1.25,100.00,1023457,28,20781,-50
2021-12-16 23:16:54,72.88,32.75,1.26,100.00,1029294,28,20357,-50
2021-12-16 23:17:44,59.50,30.98,1.19,100.00,1032654,28,20301,-52
2021-12-16 23:18:38,55.22,30.15,1.27,100.00,1035593,28,20308,-52
2021-12-16 23:19:27,47.38,25.92,1.29,100.00,1043742,28,20033,-52
2021-12-16 23:20:16,56.65,29.63,1.27,100.00,1043626,28,20240,-50
2021-12-16 23:21:06,62.58,31.45,1.23,100.00,1036668,28,20280,-52
2021-12-16 23:21:55,52.47,29.48,1.21,100.00,1035671,28,20244,-51
2021-12-16 23:22:44,55.15,29.98,1.20,100.00,1035561,28,20018,-52
2021-12-16 23:23:14,52.83,29.20,1.16,100.00,1038616,28,20383,-52
2021-12-16 23:23:45,61.28,32.10,1.14,100.00,1039749,28,20998,-51
2021-12-16 23:24:16,56.38,31.42,1.18,100.00,1037149,28,20017,-54
2021-12-16 23:24:47,60.85,31.00,1.11,100.00,1036056,28,20265,-51
2021-12-16 23:25:17,66.55,32.60,1.10,100.00,1035784,28,20030,-51
2021-12-16 23:25:48,65.85,32.42,1.16,100.00,1039540,28,20175,-51
2021-12-16 23:26:19,64.28,31.83,1.09,100.00,1039544,28,20021,-52
2021-12-16 23:26:50,53.38,30.25,1.10,100.00,1035529,28,20538,-50
2021-12-16 23:27:20,61.50,31.70,1.06,100.00,1027537,28,20019,-53
2021-12-16 23:27:51,61.95,31.35,1.10,100.00,1027502,28,20466,-50
2021-12-16 23:28:21,55.50,30.40,1.11,100.00,1027432,28,20019,-51
2021-12-16 23:28:53,67.25,32.53,1.11,100.00,1031476,28,20474,-52
2021-12-16 23:29:23,52.40,28.20,1.08,100.00,1035473,28,20464,-52
2021-12-16 23:29:54,54.17,29.85,1.04,100.00,1035584,28,20355,-52
2021-12-16 23:30:24,51.20,29.00,1.10,100.00,1031369,28,20053,-52
2021-12-16 23:30:55,53.42,29.38,1.10,100.00,1031336,28,20038,-52
2021-12-16 23:31:25,56.83,29.33,1.12,100.00,1031595,28,20017,-51
2021-12-16 23:31:56,52.63,28.55,1.16,100.00,1031814,28,20473,-52
2021-12-16 23:32:26,66.78,32.33,1.12,100.00,1035484,28,20526,-54
2021-12-16 23:32:57,55.38,29.70,1.08,100.00,1038991,28,20020,-52
2021-12-16 23:33:28,48.72,27.33,1.06,100.00,1031426,28,20321,-51
2021-12-16 23:33:59,52.85,29.83,1.08,100.00,1027609,28,20061,-51
2021-12-16 23:34:30,58.15,30.33,1.09,100.00,1035304,28,20013,-52
2021-12-16 23:35:01,52.00,27.58,1.01,100.00,1035895,28,20340,-53
2021-12-16 23:35:32,51.63,29.75,1.00,100.00,1031636,28,20307,-51
2021-12-16 23:36:03,51.38,29.13,1.05,100.00,1023168,29,20015,-52
2021-12-16 23:36:34,52.15,29.48,1.02,100.00,1015448,29,20043,-52
2021-12-16 23:37:04,55.40,29.05,1.02,100.00,1019362,29,20283,-52
2021-12-16 23:37:35,53.45,28.38,1.12,100.00,1028048,28,20389,-53
2021-12-16 23:38:26,53.38,27.67,1.08,100.00,1032046,28,20535,-50
2021-12-16 23:38:56,62.50,30.92,1.08,100.00,1034828,28,20526,-51
2021-12-16 23:39:27,59.05,29.80,1.09,100.00,1036239,28,20271,-53
2021-12-16 23:39:57,62.22,30.48,1.12,100.00,1036471,28,20014,-52
2021-12-16 23:40:28,66.30,31.13,1.08,100.00,1044425,28,20010,-51
2021-12-16 23:41:09,60.50,30.63,1.04,100.00,1040207,28,20320,-51
2021-12-16 23:41:41,62.08,30.35,1.03,100.00,1036465,28,20010,-52
2021-12-16 23:42:20,52.97,28.88,1.00,100.00,1030414,28,20266,-51
2021-12-16 23:42:58,61.40,30.38,1.11,100.00,1030305,28,20752,-50
2021-12-16 23:43:32,72.03,31.63,1.21,100.00,1036067,28,20249,-50
2021-12-16 23:44:23,74.47,32.92,1.22,100.00,1038910,28,20256,-52
2021-12-16 23:45:13,75.75,33.45,1.15,100.00,1036279,28,20261,-52
2021-12-16 23:45:44,62.58,30.90,1.17,100.00,1036444,28,20241,-51
2021-12-16 23:46:26,52.42,27.75,1.22,100.00,1030699,28,20025,-51
2021-12-16 23:47:09,71.78,32.60,1.26,100.00,1032079,28,20022,-51
2021-12-16 23:47:40,63.85,31.10,1.30,100.00,1032049,28,20260,-52
2021-12-16 23:48:30,57.38,30.02,1.23,100.00,1030592,28,20704,-51
2021-12-16 23:49:19,1.22,1.22,1.22,100.00,1028603,28,20086,-51
2021-12-16 23:50:08,61.60,30.10,1.21,100.00,1030491,28,19909,-52
2021-12-16 23:50:48,65.38,31.58,1.25,100.00,1035663,28,20359,-50
2021-12-16 23:51:37,66.75,33.08,1.29,100.00,1036195,28,20745,-52
2021-12-16 23:52:26,63.40,30.48,1.22,100.00,1028141,28,20089,-53
2021-12-16 23:53:15,67.45,30.77,1.14,100.00,1031588,28,20274,-49
2021-12-16 23:53:45,58.03,30.98,1.09,100.00,1035654,28,20241,-51
2021-12-16 23:54:16,50.67,28.20,1.08,100.00,1036508,28,20265,-54
2021-12-16 23:54:46,54.63,30.05,1.07,100.00,1036632,28,20046,-53
2021-12-16 23:55:17,51.60,28.83,1.04,100.00,1036045,28,20006,-49
2021-12-16 23:55:50,51.20,27.40,1.02,100.00,1036331,28,20033,-51
2021-12-16 23:56:21,54.35,29.20,1.04,100.00,1036243,28,20165,-51
2021-12-16 23:56:52,51.22,28.35,1.11,100.00,1036627,28,20397,-51
2021-12-16 23:57:22,55.33,27.98,1.12,100.00,1031920,28,20013,-51
2021-12-16 23:57:53,50.85,27.90,1.13,100.00,1027989,28,20265,-52
2021-12-16 23:58:26,50.85,28.05,1.16,100.00,1027902,28,20018,-51
2021-12-16 23:58:57,57.50,30.25,1.11,100.00,1024943,28,20404,-52
2021-12-16 23:59:29,53.78,28.10,1.13,100.00,1028452,28,20276,-51