2021-12-16 00:00:29,108.15,36.33,4.19,100.00,1014218,29,20040,-81
2021-12-16 00:01:28,108.25,36.63,4.69,100.00,1018468,29,20059,-81
2021-12-16 00:01:59,107.82,35.85,4.30,100.00,1015013,29,20023,-81
2021-12-16 00:02:50,102.72,36.25,4.60,100.00,1013317,29,20099,-81
2021-12-16 00:03:38,115.05,36.72,4.68,100.00,1011547,29,20101,-81
2021-12-16 00:04:31,107.50,37.40,4.71,100.00,1008603,29,20025,-81
2021-12-16 00:05:02,104.90,36.25,4.68,100.00,1015596,29,20089,-81
2021-12-16 00:05:39,104.30,36.80,4.22,100.00,1012601,29,20223,-81
2021-12-16 00:06:28,108.85,37.47,4.35,100.00,1012488,29,20044,-81
2021-12-16 00:07:22,114.80,37.45,4.20,100.00,1008702,29,20541,-80
2021-12-16 00:08:16,107.72,35.72,4.29,100.00,1012662,29,20135,-81
2021-12-16 00:08:56,110.72,35.55,4.13,100.00,1015808,29,20067,-80
2021-12-16 00:09:42,104.63,36.30,4.25,100.00,1016298,29,20468,-81
2021-12-16 00:10:23,109.78,36.95,4.18,100.00,1017091,29,20145,-81
2021-12-16 00:11:12,109.47,37.33,4.31,100.00,1020149,29,20024,-81
2021-12-16 00:11:43,132.23,38.45,4.55,100.00,1016555,29,20024,-80
2021-12-16 00:12:34,144.93,38.92,4.32,100.00,1017683,29,20028,-81
2021-12-16 00:13:24,122.45,35.95,4.60,100.00,1015843,29,20577,-81
2021-12-16 00:14:13,110.50,36.70,4.17,100.00,1014261,29,20028,-81
2021-12-16 00:15:02,119.43,37.50,4.50,100.00,1019480,29,21346,-81
2021-12-16 00:15:55,120.82,37.83,4.64,100.00,1016976,29,20067,-80
2021-12-16 00:16:44,135.10,39.17,4.17,100.00,1004501,29,20072,-80
2021-12-16 00:17:33,145.52,38.90,4.67,100.00,1011629,29,20124,-80
2021-12-16 00:18:23,152.48,38.85,4.23,100.00,1013316,29,20100,-80
2021-12-16 00:19:12,163.90,38.90,4.24,100.00,1013214,29,20044,-81
2021-12-16 00:20:01,210.23,39.60,4.11,100.00,1022932,28,20031,-81
2021-12-16 00:20:47,202.80,38.70,4.31,100.00,1021355,29,20047,-80
2021-12-16 00:21:36,154.77,38.33,4.53,100.00,1016885,29,20032,-81
2021-12-16 00:22:26,133.15,36.28,3.98,100.00,1019448,29,20024,-81
2021-12-16 00:23:15,120.53,37.40,4.18,100.00,1016394,29,20116,-80
2021-12-16 00:24:04,137.57,38.10,4.40,100.00,1010485,29,20489,-81
2021-12-16 00:24:53,153.18,39.17,4.63,100.00,1019111,29,20450,-81
2021-12-16 00:25:24,154.27,38.70,4.55,100.00,1021167,29,20016,-81
2021-12-16 00:26:14,260.92,42.08,4.12,100.00,1013242,29,20583,-80
2021-12-16 00:27:03,144.75,39.60,4.17,100.00,1006506,29,20040,-81
2021-12-16 00:27:52,151.38,39.40,4.63,100.00,1008705,29,20034,-80
2021-12-16 00:28:41,131.52,37.80,4.42,100.00,1019803,29,20115,-80
2021-12-16 00:29:19,131.98,39.33,4.61,100.00,1018009,29,20035,-81
2021-12-16 00:29:49,143.25,39.58,4.14,100.00,1012829,29,20032,-81
2021-12-16 00:30:38,145.43,40.03,4.24,100.00,1012254,29,20500,-81
2021-12-16 00:31:24,140.68,38.50,4.53,100.00,1016014,29,20043,-80
2021-12-16 00:31:59,142.55,40.33,4.34,100.00,1016035,29,20032,-80
2021-12-16 00:32:48,137.20,40.42,4.43,100.00,1012389,29,20024,-81
2021-12-16 00:33:41,138.35,40.25,4.14,100.00,1013333,29,20400,-81
2021-12-16 00:34:12,124.47,39.03,4.55,100.00,1008846,29,20033,-81
2021-12-16 00:34:43,143.38,39.67,4.15,100.00,1020431,29,20115,-81
2021-12-16 00:35:15,145.77,41.42,4.58,100.00,1011617,29,20044,-81
2021-12-16 00:35:50,142.60,42.17,4.08,100.00,1012470,29,20048,-81
2021-12-16 00:36:21,138.32,40.95,4.35,100.00,1012044,29,20031,-80
2021-12-16 00:36:51,146.32,41.25,4.17,100.00,1016996,29,20024,-81
2021-12-16 00:37:22,131.90,39.33,4.44,100.00,1016428,29,20020,-81
2021-12-16 00:37:52,138.52,40.30,4.82,100.00,1010104,29,20080,-81
2021-12-16 00:38:23,136.48,40.63,4.19,100.00,1012612,29,20119,-81
2021-12-16 00:38:54,144.93,41.05,4.20,100.00,1012679,29,20027,-81
2021-12-16 00:39:32,113.60,37.75,4.16,100.00,1011758,29,20031,-81
2021-12-16 00:40:06,123.43,38.67,4.11,100.00,1007602,29,20032,-80
2021-12-16 00:40:40,123.75,40.03,4.50,100.00,1012522,29,20024,-80
2021-12-16 00:41:10,121.90,37.65,4.55,100.00,1012238,29,20123,-81
2021-12-16 00:41:43,118.57,38.00,4.54,100.00,1008968,29,20043,-81
2021-12-16 00:42:33,120.22,39.75,4.07,100.00,1014956,29,20031,-81
2021-12-16 00:43:26,127.05,38.80,4.77,100.00,1015031,29,20064,-81
2021-12-16 00:44:12,115.72,37.55,4.21,100.00,1008635,29,20038,-81
2021-12-16 00:45:07,123.55,37.58,4.46,100.00,1012674,29,20055,-81
2021-12-16 00:45:46,127.15,37.17,4.81,100.00,1015539,29,20028,-81
2021-12-16 00:46:37,133.85,40.10,4.51,100.00,1012714,29,20440,-81
2021-12-16 00:47:10,122.18,38.28,4.62,100.00,1019349,29,20046,-81
2021-12-16 00:47:54,131.07,38.83,4.18,100.00,1019336,29,20043,-81
2021-12-16 00:48:46,123.80,38.05,4.34,100.00,1018082,29,20575,-81
2021-12-16 00:49:22,117.47,37.38,4.29,100.00,1020332,29,20035,-81
2021-12-16 00:50:03,122.43,38.28,4.05,100.00,1017602,29,20020,-80
2021-12-16 00:50:34,127.63,39.08,4.36,100.00,1019167,29,20419,-81
2021-12-16 00:51:23,122.78,37.72,4.14,100.00,1020108,29,20016,-81
2021-12-16 00:52:14,120.72,37.65,4.19,100.00,1014711,29,20118,-81
2021-12-16 00:53:03,133.95,38.30,4.64,100.00,1006991,29,20028,-80
2021-12-16 00:53:52,123.35,38.22,4.55,100.00,1006711,29,20021,-81
2021-12-16 00:54:23,135.60,38.28,4.10,100.00,1013281,29,20529,-80
2021-12-16 00:55:15,131.45,37.75,4.59,100.00,1009519,29,20041,-81
2021-12-16 00:55:51,122.15,36.72,4.19,100.00,1001792,29,20030,-81
2021-12-16 00:56:22,134.45,38.38,4.01,100.00,1008671,29,20092,-81
2021-12-16 00:56:58,119.90,37.03,4.21,100.00,1008950,29,20048,-81
2021-12-16 00:57:28,128.45,37.97,4.84,100.00,1016198,29,20492,-81
2021-12-16 00:57:59,123.35,38.65,4.55,100.00,1012233,29,20024,-80
2021-12-16 00:58:41,126.72,39.13,4.12,100.00,1012478,29,20020,-81
2021-12-16 00:59:14,123.82,38.17,4.24,100.00,1016210,29,20064,-80
2021-12-16 00:59:47,114.07,38.70,4.63,100.00,1016606,29,20044,-81
2021-12-16 01:00:18,118.80,38.53,4.11,100.00,1016415,29,20027,-80
2021-12-16 01:00:58,110.97,37.00,4.65,100.00,1016359,29,20028,-81
2021-12-16 01:01:42,113.95,37.15,4.18,100.00,1016196,29,20062,-80
2021-12-16 01:02:28,113.10,35.92,4.56,100.00,1009206,29,20037,-81
2021-12-16 01:03:11,111.90,37.15,4.32,100.00,1013245,29,20032,-81
2021-12-16 01:03:42,117.00,36.63,4.24,100.00,1022965,29,20035,-81
2021-12-16 01:04:28,109.00,35.80,4.51,100.00,1016420,29,20056,-81
2021-12-16 01:05:17,113.13,37.85,4.28,100.00,1012447,29,20020,-81
2021-12-16 01:05:50,104.03,35.17,4.28,100.00,1015469,29,20033,-80
2021-12-16 01:06:49,109.78,35.90,4.35,100.00,1016221,29,20028,-81
2021-12-16 01:07:41,117.90,38.13,4.34,100.00,1017730,29,20504,-81
2021-12-16 01:08:30,117.97,37.60,4.54,100.00,1013208,29,20033,-81
2021-12-16 01:09:29,132.30,36.30,4.10,100.00,1009395,29,20021,-81
2021-12-16 01:10:12,113.95,36.60,4.25,100.00,1016432,29,20036,-80
2021-12-16 01:11:05,117.03,37.38,4.80,100.00,1020527,29,20016,-81
2021-12-16 01:11:55,114.57,36.90,4.32,100.00,1016921,29,20112,-80
2021-12-16 01:12:44,122.20,37.20,4.34,100.00,1019549,29,20028,-81
2021-12-16 01:13:34,127.40,36.92,4.11,100.00,1020294,29,20027,-81
2021-12-16 01:14:26,124.07,37.50,4.22,100.00,1014950,29,20532,-81
2021-12-16 01:15:16,113.15,36.88,4.25,100.00,1011717,29,20078,-81
2021-12-16 01:16:05,121.90,35.60,4.10,100.00,1017274,29,20042,-81
2021-12-16 01:16:54,135.00,38.50,4.53,100.00,1019927,29,20039,-81
2021-12-16 01:17:46,128.40,37.15,4.24,100.00,1013264,29,20458,-81
2021-12-16 01:18:35,114.30,36.33,4.18,100.00,1010788,29,20037,-81
2021-12-16 01:19:24,137.57,38.78,4.50,100.00,1012121,29,20025,-80
2021-12-16 01:20:14,124.70,36.28,4.00,100.00,1013016,28,20021,-80
2021-12-16 01:21:06,130.50,38.08,4.43,100.00,1014005,29,20115,-81
2021-12-16 01:21:56,127.07,37.30,4.03,100.00,1016466,29,20060,-81
2021-12-16 01:22:45,135.05,38.50,4.15,100.00,1013868,29,20029,-81
2021-12-16 01:23:35,131.13,38.08,4.00,100.00,1020002,29,20023,-80
2021-12-16 01:24:27,121.70,36.47,4.45,100.00,1019520,29,20023,-81
2021-12-16 01:25:17,135.95,39.00,4.69,100.00,1024583,29,20449,-81
2021-12-16 01:26:14,130.45,38.42,4.44,100.00,1019972,29,20043,-81
2021-12-16 01:27:04,127.18,38.30,4.45,100.00,1020341,29,20051,-81
2021-12-16 01:27:54,127.90,37.90,3.97,100.00,1017208,29,20032,-81
2021-12-16 01:28:43,135.32,39.63,3.98,100.00,1014525,29,20028,-80
2021-12-16 01:29:33,131.82,39.42,4.47,100.00,1015336,29,20139,-81
2021-12-16 01:30:24,118.43,38.05,4.27,100.00,1020731,29,20031,-80
2021-12-16 01:31:13,116.40,38.42,3.93,100.00,1020623,29,20047,-80
2021-12-16 01:32:02,118.30,38.50,3.97,100.00,1020563,29,20122,-80
2021-12-16 01:32:51,122.90,38.85,4.01,100.00,1023130,29,20027,-81
2021-12-16 01:33:52,125.75,36.83,4.70,100.00,1020126,29,20028,-81
2021-12-16 01:34:34,130.27,38.95,4.48,100.00,1020224,29,20028,-81
2021-12-16 01:35:17,118.18,37.35,4.51,100.00,1015367,29,20031,-80
2021-12-16 01:36:03,116.55,38.10,4.20,100.00,1016770,29,20024,-80
2021-12-16 01:36:43,122.40,40.10,4.13,100.00,1012896,29,20081,-81
2021-12-16 01:37:31,122.43,40.10,4.11,100.00,1016658,29,20107,-81
2021-12-16 01:38:05,116.55,38.30,4.45,100.00,1017980,29,20508,-81
2021-12-16 01:38:36,121.38,40.80,4.51,100.00,1020608,29,20047,-80
2021-12-16 01:39:28,117.63,38.92,4.46,100.00,1016296,29,20055,-80
2021-12-16 01:40:15,119.97,38.92,4.31,100.00,1016246,29,20056,-81
2021-12-16 01:41:15,116.93,39.13,4.01,100.00,1014515,29,20095,-81
2021-12-16 01:42:24,113.72,37.10,4.35,100.00,1016367,29,20080,-80
2021-12-16 01:43:13,114.53,37.90,4.09,100.00,1013278,29,20025,-80
2021-12-16 01:44:02,125.45,37.53,4.11,100.00,1015693,29,20025,-81
2021-12-16 01:44:51,106.25,38.03,4.04,100.00,1021499,29,20088,-81
2021-12-16 01:45:27,113.10,37.90,4.42,100.00,1012434,29,20043,-81
2021-12-16 01:46:26,114.25,38.15,3.99,100.00,1012428,29,20037,-81
2021-12-16 01:47:12,112.20,37.92,4.09,100.00,1019748,28,20055,-80
2021-12-16 01:47:43,113.57,36.85,4.06,100.00,1020306,29,20032,-81
2021-12-16 01:48:32,111.07,38.33,4.13,100.00,1014946,29,20575,-80
2021-12-16 01:49:33,115.35,39.25,4.11,100.00,1009891,29,20032,-81
2021-12-16 01:50:09,116.47,37.70,4.35,100.00,1011799,29,20038,-80
2021-12-16 01:50:48,110.40,37.55,4.20,100.00,1017462,29,20019,-80
2021-12-16 01:51:36,112.82,38.78,4.74,100.00,1016919,29,20031,-80
2021-12-16 01:52:07,107.93,38.35,4.23,100.00,1018708,29,20036,-81
2021-12-16 01:52:39,109.55,37.30,4.21,100.00,1015052,29,20028,-81
2021-12-16 01:53:21,112.30,38.10,4.57,100.00,1018911,29,20095,-81
2021-12-16 01:54:26,115.22,39.05,4.58,100.00,1016076,29,20021,-81
2021-12-16 01:55:31,118.05,38.28,4.54,100.00,1015841,29,20025,-81
2021-12-16 01:56:21,112.95,36.13,4.40,100.00,1019593,29,20032,-81
2021-12-16 01:57:05,110.57,36.03,4.44,100.00,1007792,29,20026,-81
2021-12-16 01:57:42,121.22,36.90,4.42,100.00,1002270,29,20106,-81
2021-12-16 01:58:18,112.53,36.78,4.35,100.00,1015436,29,20493,-81
2021-12-16 01:58:51,106.45,37.22,3.98,100.00,1009172,29,20071,-81
2021-12-16 01:59:24,114.85,37.97,4.41,100.00,1008480,29,20029,-80
2021-12-16 02:00:01,106.47,37.42,4.22,100.00,1012344,29,20257,-81
2021-12-16 02:00:55,105.28,37.85,4.05,100.00,1020310,29,20024,-80
2021-12-16 02:01:31,106.80,36.13,4.43,100.00,1023532,28,20110,-81
2021-12-16 02:02:26,103.82,36.10,4.48,100.00,1020660,29,20019,-81
2021-12-16 02:03:05,99.43,36.40,4.17,100.00,1016077,29,20029,-81
2021-12-16 02:03:43,95.18,35.25,4.32,100.00,1012457,29,20023,-81
2021-12-16 02:04:29,102.13,36.35,4.19,100.00,1009225,29,20022,-81
2021-12-16 02:05:24,101.15,36.92,4.53,100.00,1012485,29,20029,-81
2021-12-16 02:05:55,99.38,35.28,4.10,100.00,1011215,29,20614,-80
2021-12-16 02:06:36,93.93,36.25,4.05,100.00,1012566,29,20032,-80
2021-12-16 02:07:24,96.00,35.92,4.34,100.00,1020939,29,20050,-81
2021-12-16 02:07:56,102.45,35.95,4.13,100.00,1017336,29,20024,-81
2021-12-16 02:08:32,103.45,36.92,4.33,100.00,1013244,29,20392,-81
2021-12-16 02:09:09,108.35,37.38,4.08,100.00,1009435,29,20033,-81
2021-12-16 02:09:44,99.78,35.90,4.05,100.00,1017230,29,20024,-81
2021-12-16 02:10:17,101.93,36.92,4.31,100.00,1017247,29,20032,-81
2021-12-16 02:11:01,111.95,39.15,4.55,100.00,1012863,29,20036,-80
2021-12-16 02:11:32,109.68,37.40,4.04,100.00,1009422,29,20089,-80
2021-12-16 02:12:15,98.05,37.10,4.49,100.00,1015193,29,20028,-80
2021-12-16 02:13:14,101.85,36.15,4.77,100.00,1013781,29,20032,-80
2021-12-16 02:14:04,102.15,35.80,4.06,100.00,1011742,29,20032,-80
2021-12-16 02:14:54,100.70,34.95,4.83,100.00,1015450,29,20037,-80
2021-12-16 02:15:44,106.32,35.88,4.03,100.00,1016800,29,20031,-81
2021-12-16 02:16:33,104.85,36.17,4.08,100.00,1014517,29,20075,-80
2021-12-16 02:17:24,107.30,37.05,4.48,100.00,1021408,29,20030,-80
2021-12-16 02:18:13,115.70,37.55,4.02,100.00,1023171,29,20561,-81
2021-12-16 02:19:06,101.63,36.10,4.51,100.00,1013266,29,20020,-81
2021-12-16 02:19:56,103.57,35.80,4.50,100.00,1016741,29,20493,-80
2021-12-16 02:20:45,112.10,36.80,4.30,100.00,1014766,29,20584,-81
2021-12-16 02:21:35,102.70,35.08,4.58,100.00,1016429,29,20399,-80
2021-12-16 02:22:26,96.90,34.67,4.16,100.00,1016668,29,20031,-80
2021-12-16 02:23:15,115.47,35.00,4.04,100.00,1010728,29,20029,-81
2021-12-16 02:24:04,122.22,37.78,4.34,100.00,1015304,29,20032,-81
2021-12-16 02:24:53,109.30,37.00,4.36,100.00,1016752,29,20043,-81
2021-12-16 02:25:42,117.97,38.55,4.49,100.00,1021170,29,20267,-81
2021-12-16 02:26:31,115.97,36.40,4.36,100.00,1017309,29,20040,-80
2021-12-16 02:27:27,106.63,36.58,4.21,100.00,1013287,29,20032,-81
2021-12-16 02:28:13,110.88,37.28,4.54,100.00,1015059,29,20025,-81
2021-12-16 02:28:49,115.85,36.78,4.14,100.00,1021509,29,20537,-80
2021-12-16 02:29:43,103.15,37.70,4.00,100.00,1013121,29,20032,-80
2021-12-16 02:30:51,115.15,35.90,4.21,100.00,1015039,29,20069,-81
2021-12-16 02:31:46,113.40,35.22,4.58,100.00,1021059,29,20027,-81
2021-12-16 02:32:35,103.68,35.30,4.00,100.00,1025528,29,20011,-80
2021-12-16 02:33:09,111.88,37.60,3.97,100.00,1021415,29,20019,-81
2021-12-16 02:34:11,103.80,36.45,4.21,100.00,1015499,29,20516,-80
2021-12-16 02:34:42,94.25,34.60,4.20,100.00,1017317,29,20436,-81
2021-12-16 02:35:12,108.30,37.72,4.50,100.00,1014021,29,20024,-80
2021-12-16 02:35:46,102.47,36.97,4.37,100.00,1021292,29,20103,-80
2021-12-16 02:36:19,108.50,39.17,4.05,100.00,1020787,29,20447,-81
2021-12-16 02:36:50,105.43,39.22,4.06,100.00,1014851,29,20108,-80
2021-12-16 02:37:22,103.28,39.05,4.08,100.00,1013686,29,20631,-81
2021-12-16 02:37:53,111.10,39.08,4.43,100.00,1021538,29,20392,-81
2021-12-16 02:38:27,102.53,39.25,4.18,100.00,1014048,29,20055,-81
2021-12-16 02:39:23,107.47,39.80,4.37,100.00,1014507,29,22188,-81
2021-12-16 02:39:54,103.70,36.58,4.31,100.00,1013858,29,20025,-81
2021-12-16 02:40:26,106.22,37.75,4.23,100.00,1018148,29,20028,-81
2021-12-16 02:40:56,99.47,37.63,4.11,100.00,1022210,29,20091,-81
2021-12-16 02:41:28,95.28,38.25,4.39,100.00,1017675,29,20024,-81
2021-12-16 02:42:05,104.00,38.95,4.28,100.00,1022644,29,20576,-82
2021-12-16 02:42:53,96.38,37.45,4.51,100.00,1014571,29,20028,-81
2021-12-16 02:43:46,102.63,36.92,4.51,100.00,1018351,29,20024,-81
2021-12-16 02:44:28,105.00,36.30,4.53,100.00,1016391,29,20051,-81
2021-12-16 02:45:04,98.60,36.85,4.47,100.00,1014780,29,20069,-81
2021-12-16 02:45:53,98.63,37.00,4.44,100.00,1019194,29,20047,-81
2021-12-16 02:46:42,96.00,34.80,4.01,100.00,1013636,29,20293,-81
2021-12-16 02:47:31,103.88,37.55,4.41,100.00,1016206,29,20454,-81
2021-12-16 02:48:21,97.55,35.35,4.08,100.00,1019454,29,20024,-81
2021-12-16 02:48:51,99.72,37.30,4.76,100.00,1020571,29,20028,-81
2021-12-16 02:49:23,103.63,37.28,4.53,100.00,1015081,29,20028,-81
2021-12-16 02:49:54,102.45,38.15,4.46,100.00,1011442,29,20050,-81
2021-12-16 02:50:25,103.63,38.15,3.96,100.00,1009773,29,20106,-81
2021-12-16 02:50:58,99.40,39.22,4.50,100.00,1015553,29,20029,-81
2021-12-16 02:51:29,97.88,38.42,4.08,100.00,1023200,29,20031,-81
2021-12-16 02:52:00,97.35,38.05,4.40,100.00,1018992,29,20020,-80
2021-12-16 02:52:30,105.00,40.17,4.50,100.00,1015514,29,20021,-81
2021-12-16 02:53:01,105.75,38.75,3.85,100.00,1015577,29,20040,-81
2021-12-16 02:53:33,102.00,38.63,4.08,100.00,1007546,29,20079,-81
2021-12-16 02:54:05,101.95,37.95,4.38,100.00,1015226,29,20016,-81
2021-12-16 02:54:35,103.30,38.47,4.46,100.00,1015620,29,20404,-81
2021-12-16 02:55:08,96.97,38.88,4.10,100.00,1007410,29,20024,-81
2021-12-16 02:55:38,111.63,40.00,4.24,100.00,1011587,29,20051,-81
2021-12-16 02:56:09,105.15,39.50,3.92,100.00,1008066,29,20033,-81
2021-12-16 02:56:39,104.55,39.63,4.37,100.00,1023684,29,20023,-81
2021-12-16 02:57:10,104.20,40.92,4.09,100.00,1015807,29,20081,-81
2021-12-16 02:57:50,117.63,41.08,3.90,100.00,1019679,29,20036,-81
2021-12-16 02:58:22,105.95,40.28,4.40,100.00,1023386,29,20027,-81
2021-12-16 02:58:55,104.13,40.00,3.98,100.00,1015360,29,20055,-81
2021-12-16 02:59:28,103.15,40.40,4.23,100.00,1018564,29,20064,-81
2021-12-16 02:59:59,107.35,40.72,4.46,100.00,1015495,29,20065,-80
2021-12-16 03:00:38,98.35,39.67,4.46,100.00,1023584,29,20048,-81
2021-12-16 03:01:20,106.03,40.15,4.03,100.00,1023438,29,20036,-81
2021-12-16 03:01:52,107.45,38.72,4.02,100.00,1023533,29,20095,-81
2021-12-16 03:02:25,105.38,39.05,3.97,100.00,1015806,29,20036,-81
2021-12-16 03:02:56,104.63,39.17,4.05,100.00,1019682,29,20016,-81
2021-12-16 03:03:26,106.60,39.88,4.41,100.00,1019623,29,20067,-81
2021-12-16 03:03:59,98.78,38.08,4.40,100.00,1015383,29,20051,-81
2021-12-16 03:04:30,101.03,39.80,4.51,100.00,1019614,29,20055,-81
2021-12-16 03:05:00,95.38,38.10,4.49,100.00,1015553,29,20016,-81
2021-12-16 03:05:31,95.20,38.22,4.49,100.00,1019419,29,20028,-82
2021-12-16 03:06:03,94.72,37.67,4.51,100.00,1019202,29,20036,-82
2021-12-16 03:06:34,96.70,37.42,4.47,100.00,1018633,29,20055,-82
2021-12-16 03:07:06,93.78,39.10,4.47,100.00,1023091,29,20116,-81
2021-12-16 03:07:37,101.35,39.55,4.01,100.00,1015485,29,20016,-82
2021-12-16 03:08:08,100.32,39.38,4.09,100.00,1015508,29,20060,-81
2021-12-16 03:08:40,94.93,39.42,4.05,100.00,1023438,29,20086,-81
2021-12-16 03:09:14,95.55,38.00,4.25,100.00,1022985,29,20023,-81
2021-12-16 03:09:55,93.50,37.58,4.14,100.00,1019154,29,20551,-81
2021-12-16 03:10:27,92.72,38.35,4.63,100.00,1015515,29,20029,-81
2021-12-16 03:11:05,88.82,37.03,4.18,100.00,1023193,29,20114,-81
2021-12-16 03:11:55,97.75,37.65,4.20,100.00,1018139,29,20033,-81
2021-12-16 03:12:29,95.78,37.30,4.59,100.00,1019270,29,20147,-81
2021-12-16 03:13:11,91.07,37.28,3.98,100.00,1019136,29,20122,-81
2021-12-16 03:13:57,90.57,37.97,4.51,100.00,1019223,29,20439,-81
2021-12-16 03:14:46,93.10,36.83,4.38,100.00,1015565,29,20048,-81
2021-12-16 03:15:35,86.15,36.28,4.07,100.00,1022539,29,20075,-81
2021-12-16 03:16:05,94.75,36.60,4.26,100.00,1023821,29,20032,-81
2021-12-16 03:16:37,94.47,36.80,4.29,100.00,1015094,29,20024,-81
2021-12-16 03:17:08,100.22,38.97,4.50,100.00,1015552,29,20024,-81
2021-12-16 03:17:52,95.97,37.95,4.47,100.00,1017756,29,20119,-81
2021-12-16 03:18:39,95.15,36.65,4.06,100.00,1016804,29,20097,-82
2021-12-16 03:19:10,91.10,37.05,4.14,100.00,1011495,29,20029,-81
2021-12-16 03:19:58,92.80,36.53,4.25,100.00,1011306,29,20059,-81
2021-12-16 03:20:29,96.82,37.95,4.10,100.00,1015593,29,20033,-81
2021-12-16 03:21:20,93.53,38.13,4.56,100.00,1016343,29,20054,-81
2021-12-16 03:21:55,91.72,36.70,4.74,100.00,1023539,29,20023,-82
2021-12-16 03:22:46,83.65,35.67,4.52,100.00,1015638,29,20036,-81
2021-12-16 03:23:32,94.20,36.75,4.10,100.00,1016167,29,20060,-81
2021-12-16 03:24:03,92.47,36.28,4.45,100.00,1021681,29,20024,-80
2021-12-16 03:24:52,95.47,37.65,4.56,100.00,1020473,29,20024,-80
2021-12-16 03:26:02,85.63,34.95,4.35,100.00,1013591,29,20035,-81
2021-12-16 03:26:59,86.10,34.53,4.07,100.00,1015761,29,20036,-80
2021-12-16 03:27:46,86.13,35.28,4.28,100.00,1004611,29,20037,-80
2021-12-16 03:28:17,88.75,35.63,4.36,100.00,1011230,29,20100,-80
2021-12-16 03:29:11,85.50,35.53,4.51,100.00,1011929,29,20029,-81
2021-12-16 03:30:02,84.22,33.80,4.59,100.00,1008809,29,20029,-81
2021-12-16 03:30:51,91.07,36.03,4.59,100.00,1011664,29,20021,-80
2021-12-16 03:31:24,84.38,35.63,4.32,100.00,1009458,29,20020,-80
2021-12-16 03:31:55,90.65,36.05,4.83,100.00,1010716,29,20033,-81
2021-12-16 03:32:34,85.20,34.90,4.58,100.00,1016062,29,20025,-80
2021-12-16 03:33:11,88.07,36.85,4.57,100.00,1016899,29,20032,-80
2021-12-16 03:33:44,82.97,35.55,4.29,100.00,1021297,29,20039,-81
2021-12-16 03:34:15,88.95,36.20,4.55,100.00,1019492,29,20031,-81
2021-12-16 03:35:14,85.00,35.05,4.49,100.00,1021088,29,20497,-81
2021-12-16 03:36:06,85.32,35.75,4.23,100.00,1016823,29,20031,-80
2021-12-16 03:37:15,83.00,35.78,4.20,100.00,1015325,29,20028,-80
2021-12-16 03:37:46,86.90,35.67,4.41,100.00,1013412,29,20024,-81
2021-12-16 03:38:17,87.15,37.35,4.42,100.00,1012933,29,20150,-81
2021-12-16 03:38:48,89.78,38.25,4.44,100.00,1011104,29,20176,-80
2021-12-16 03:39:19,91.88,38.25,4.27,100.00,1012167,29,20442,-80
2021-12-16 03:40:03,88.80,37.38,4.48,100.00,1017003,29,20099,-80
2021-12-16 03:40:35,82.45,36.65,4.46,100.00,1016653,29,20020,-81
2021-12-16 03:41:06,89.72,36.88,4.25,100.00,1016670,29,20024,-81
2021-12-16 03:41:36,84.22,37.40,4.07,100.00,1013369,29,20115,-80
2021-12-16 03:42:07,86.05,36.97,4.55,100.00,1020592,29,20110,-80
2021-12-16 03:42:48,82.00,36.88,4.75,100.00,1012842,29,20033,-80
2021-12-16 03:43:20,87.88,37.30,4.04,100.00,1011586,29,20107,-82
2021-12-16 03:43:51,94.55,37.63,4.04,100.00,1013089,29,20036,-80
2021-12-16 03:44:32,86.95,37.00,4.47,100.00,1012778,29,20028,-80
2021-12-16 03:45:34,86.60,37.25,4.03,100.00,1020499,29,20423,-80
2021-12-16 03:46:11,88.25,36.45,4.05,100.00,1011896,29,20028,-80
2021-12-16 03:46:48,88.95,37.22,4.45,100.00,1011605,29,20107,-80
2021-12-16 03:47:25,93.82,37.22,4.15,100.00,1011393,29,20436,-80
2021-12-16 03:47:56,89.03,36.90,4.43,100.00,1013049,29,20412,-80
2021-12-16 03:48:31,92.88,39.35,4.45,100.00,1017624,29,20017,-80
2021-12-16 03:49:14,93.70,38.92,4.37,100.00,1019314,29,20067,-80
2021-12-16 03:49:45,90.25,37.63,4.38,100.00,1020720,29,20610,-80
2021-12-16 03:50:19,92.43,38.42,4.22,100.00,1012288,29,20057,-80
2021-12-16 03:50:49,95.63,38.33,4.46,100.00,1016735,29,20016,-81
2021-12-16 03:51:23,93.43,37.30,4.72,100.00,1024453,28,20471,-80
2021-12-16 03:52:06,91.78,38.22,4.05,100.00,1020457,29,20023,-80
2021-12-16 03:52:37,93.50,36.47,4.44,100.00,1013147,29,20025,-80
2021-12-16 03:53:08,86.43,36.58,4.22,100.00,1010263,29,20041,-80
2021-12-16 03:53:42,92.40,38.58,4.53,100.00,1024486,28,20020,-80
2021-12-16 03:54:30,95.28,37.13,3.97,100.00,1012989,29,20461,-80
2021-12-16 03:55:01,92.70,36.72,4.40,100.00,1016497,29,20023,-80
2021-12-16 03:55:31,89.60,37.58,4.21,100.00,1015332,29,20019,-80
2021-12-16 03:56:04,90.53,37.53,4.47,100.00,1008805,29,20032,-80
2021-12-16 03:56:35,92.55,36.45,4.13,100.00,1018028,29,20487,-80
2021-12-16 03:57:10,93.28,37.47,4.42,100.00,1016720,29,20028,-80
2021-12-16 03:57:40,87.90,36.45,4.01,100.00,1004969,29,20047,-80
2021-12-16 03:58:11,90.38,36.95,4.19,100.00,1008632,29,20492,-80
2021-12-16 03:58:42,91.00,37.55,4.24,100.00,1009343,29,20533,-80
2021-12-16 03:59:17,100.20,37.97,4.51,100.00,1016572,29,20020,-78
2021-12-16 03:59:48,96.22,37.95,4.37,100.00,1013706,29,20033,-79
2021-12-16 04:00:29,90.85,38.13,4.38,100.00,1012342,29,20025,-81
2021-12-16 04:11:11,86.97,36.65,4.59,100.00,1260513,22,20691,-84
2021-12-16 04:11:50,95.47,37.50,4.54,100.00,1018848,29,20508,-86
2021-12-16 04:12:23,86.55,36.30,4.56,100.00,1019481,29,20011,-86
2021-12-16 04:12:54,88.28,37.10,4.47,100.00,1015480,29,20168,-84
2021-12-16 04:13:24,90.60,36.75,4.62,100.00,1016591,29,20447,-85
2021-12-16 04:13:57,95.82,37.83,4.55,100.00,1024597,29,20019,-89
2021-12-16 04:14:27,95.57,38.08,4.57,100.00,1024320,29,20853,-82
2021-12-16 04:15:01,100.72,39.33,4.53,100.00,1020700,29,20026,-86
2021-12-16 04:15:32,102.68,39.25,4.46,100.00,1017290,29,20373,-85
2021-12-16 04:16:03,96.20,39.53,4.34,100.00,1020739,29,20031,-85
2021-12-16 04:16:40,101.00,40.35,4.54,100.00,1016176,29,20046,-86
2021-12-16 04:17:12,101.60,39.45,4.56,100.00,1020516,29,20016,-87
2021-12-16 04:17:43,96.68,38.78,4.41,100.00,1024697,29,20110,-89
2021-12-16 04:18:14,98.97,39.38,4.55,100.00,1020978,29,20024,-89
2021-12-16 04:18:44,105.93,40.08,4.59,100.00,1018400,29,20054,-88
2021-12-16 04:19:19,100.40,38.70,3.90,100.00,1017618,29,20027,-88
2021-12-16 04:19:50,99.13,40.13,4.54,100.00,1021307,29,20015,-89
2021-12-16 04:20:20,97.80,39.90,4.25,100.00,1017456,29,20016,-88
2021-12-16 04:20:51,95.10,38.65,4.37,100.00,1026371,29,20041,-87
2021-12-16 04:21:25,97.07,38.80,4.51,100.00,1024631,29,20023,-89
2021-12-16 04:22:19,100.03,39.22,4.56,100.00,1029707,28,20023,-87
2021-12-16 04:22:51,101.80,37.72,4.53,100.00,1016399,29,20463,-87
2021-12-16 04:23:21,103.35,38.75,4.57,100.00,1013266,29,20068,-90
2021-12-16 04:23:54,96.30,38.42,4.59,100.00,1017626,29,20048,-89
2021-12-16 04:24:25,101.57,38.60,4.57,100.00,1008817,29,20079,-90
2021-12-16 04:24:57,94.13,38.50,4.47,100.00,1024766,28,20470,-87
2021-12-16 04:25:31,94.43,38.75,4.39,100.00,1020950,29,20534,-86
2021-12-16 04:26:02,98.05,39.25,4.63,100.00,1020985,29,20442,-87
2021-12-16 04:26:34,97.50,38.13,4.60,100.00,1017323,29,20029,-86
2021-12-16 04:27:06,97.63,39.15,4.20,100.00,1012861,29,20544,-88
2021-12-16 04:27:38,94.30,38.38,4.58,100.00,1017131,29,20030,-86
2021-12-16 04:28:13,97.03,38.60,4.53,100.00,1020920,29,20272,-87
2021-12-16 04:28:44,99.55,39.85,4.39,100.00,1021242,29,20107,-87
2021-12-16 04:29:17,99.95,40.17,4.57,100.00,1018702,29,20024,-87
2021-12-16 04:29:48,100.50,39.78,4.49,100.00,1020630,29,20027,-86
2021-12-16 04:30:19,105.28,40.55,4.58,100.00,1017001,29,20559,-87
2021-12-16 04:30:49,100.82,39.75,4.05,100.00,1013595,29,20021,-88
2021-12-16 04:31:20,102.70,39.83,4.33,100.00,1017135,29,20024,-87
2021-12-16 04:31:54,104.93,40.55,4.57,100.00,1025329,29,20023,-86
2021-12-16 04:32:25,103.60,40.10,4.43,100.00,1024606,29,20122,-87
2021-12-16 04:32:55,102.50,39.92,4.40,100.00,1024711,29,20023,-87
2021-12-16 04:33:26,103.50,41.35,4.57,100.00,1016578,29,20031,-87
2021-12-16 04:33:56,98.95,40.13,4.44,100.00,1016634,29,20020,-84
2021-12-16 04:34:27,108.28,42.08,4.57,100.00,1016354,29,20372,-87
2021-12-16 04:34:57,102.63,39.55,4.43,100.00,1013246,29,20027,-86
2021-12-16 04:35:28,106.32,41.70,4.49,100.00,1013040,29,20498,-88
2021-12-16 04:35:58,105.13,40.83,4.08,100.00,1024160,29,20024,-87
2021-12-16 04:36:29,102.38,40.47,4.55,100.00,1016578,29,20515,-87
2021-12-16 04:36:59,94.70,39.50,4.57,100.00,1017275,29,20064,-87
2021-12-16 04:37:30,104.32,40.08,4.43,100.00,1013068,29,20025,-88
2021-12-16 04:38:00,99.68,39.92,4.39,100.00,1017301,29,20477,-86
2021-12-16 04:38:31,98.10,39.15,4.58,100.00,1014309,29,20702,-85
2021-12-16 04:39:06,103.10,40.80,4.22,100.00,1013557,29,20513,-86
2021-12-16 04:39:38,104.65,40.28,4.05,100.00,1015421,29,20035,-88
2021-12-16 04:40:11,101.32,40.25,4.53,100.00,1015511,29,20020,-88
2021-12-16 04:40:44,100.38,41.67,4.39,100.00,1013342,29,20054,-88
2021-12-16 04:41:17,107.50,40.08,4.54,100.00,1020425,29,20111,-87
2021-12-16 04:41:50,96.53,40.10,4.45,100.00,1021088,29,20023,-89
2021-12-16 04:42:24,96.57,39.13,4.07,100.00,1020177,29,20203,-86
2021-12-16 04:43:00,92.40,39.88,4.54,100.00,1020349,29,20099,-86
2021-12-16 04:43:39,90.50,39.72,4.52,100.00,1020704,29,20016,-89
2021-12-16 04:44:11,92.70,39.25,4.33,100.00,1015132,29,20072,-88
2021-12-16 04:44:43,100.30,40.80,4.44,100.00,1017436,29,20024,-86
2021-12-16 04:45:16,94.25,39.72,4.46,100.00,1013191,29,20047,-88
2021-12-16 04:45:48,101.60,40.88,4.47,100.00,1013441,29,20032,-87
2021-12-16 04:46:25,103.70,41.10,4.35,100.00,1019234,29,20024,-90
2021-12-16 04:46:57,102.43,41.22,4.51,100.00,1016768,29,20066,-84
2021-12-16 04:47:29,97.82,40.95,4.51,100.00,1016724,29,20521,-88
2021-12-16 04:48:01,102.25,41.70,4.49,100.00,1017147,29,20039,-87
2021-12-16 04:48:31,97.32,41.88,4.23,100.00,1020988,29,20044,-86
2021-12-16 04:49:03,98.68,40.58,4.51,100.00,1020987,29,20020,-89
2021-12-16 04:49:34,99.80,40.42,4.53,100.00,1016747,29,20072,-85
2021-12-16 04:50:08,97.93,41.70,4.52,100.00,1018990,29,20700,-84
2021-12-16 04:50:38,103.43,42.15,4.31,100.00,1012828,29,20016,-85
2021-12-16 04:51:09,102.05,41.03,4.33,100.00,1015040,29,20028,-89
2021-12-16 04:51:43,95.43,40.40,4.52,100.00,1013051,29,20035,-87
2021-12-16 04:52:17,98.43,41.13,4.54,100.00,1020188,29,20578,-83
2021-12-16 04:52:48,105.30,42.63,4.57,100.00,1024083,29,20046,-87
2021-12-16 04:53:18,105.65,42.53,4.50,100.00,1020600,29,20019,-85
2021-12-16 04:53:49,102.47,41.58,4.56,100.00,1019318,29,20168,-84
2021-12-16 04:54:23,101.10,41.15,4.44,100.00,1020634,29,20015,-86
2021-12-16 04:54:53,95.90,40.67,4.56,100.00,1016877,29,20115,-85
2021-12-16 04:55:24,101.70,41.88,4.01,100.00,1024139,29,20435,-84
2021-12-16 04:55:54,97.47,41.08,4.11,100.00,1028601,28,20026,-84
2021-12-16 04:56:25,101.95,41.58,4.57,100.00,1029406,28,20038,-86
2021-12-16 04:56:56,101.75,41.03,4.60,100.00,1021289,29,20142,-86
2021-12-16 04:57:27,95.43,40.90,4.54,100.00,1020928,29,20027,-86
2021-12-16 04:57:57,100.93,41.83,4.48,100.00,1024751,28,20122,-86
2021-12-16 04:58:28,94.53,40.22,4.56,100.00,1016982,29,20451,-86
2021-12-16 04:59:00,101.00,40.40,4.53,100.00,1020042,29,20066,-86
2021-12-16 04:59:32,102.28,41.30,4.54,100.00,1020446,29,20427,-86
2021-12-16 05:00:05,97.50,40.30,4.56,100.00,1017715,29,20033,-87
2021-12-16 05:00:35,98.80,41.30,4.45,100.00,1013470,29,20420,-88
2021-12-16 05:01:05,104.55,41.20,4.17,100.00,1021923,29,20039,-86
2021-12-16 05:01:39,98.43,40.90,4.48,100.00,1024171,29,20019,-84
2021-12-16 05:02:14,90.68,40.63,4.34,100.00,1012549,29,20442,-87
2021-12-16 05:02:45,95.70,40.65,4.46,100.00,1020599,29,20040,-87
2021-12-16 05:03:16,95.50,41.15,4.61,100.00,1017240,29,20082,-87
2021-12-16 05:03:46,91.65,41.08,4.60,100.00,1021453,29,20011,-88
2021-12-16 05:04:17,97.68,42.17,4.62,100.00,1023767,29,20027,-87
2021-12-16 05:04:48,98.55,42.33,4.42,100.00,1020581,29,20015,-85
2021-12-16 05:05:18,108.43,41.40,4.60,100.00,1021071,29,20039,-88
2021-12-16 05:05:49,96.57,42.17,3.97,100.00,1028389,28,20026,-86
2021-12-16 05:06:19,98.15,41.63,4.44,100.00,1028177,28,20015,-85
2021-12-16 05:06:51,97.80,41.08,4.36,100.00,1021200,29,20031,-87
2021-12-16 05:07:22,94.75,40.20,4.36,100.00,1020609,29,20023,-86
2021-12-16 05:07:52,103.28,45.42,4.56,100.00,1019174,29,20024,-85
2021-12-16 05:08:23,111.18,45.58,4.52,100.00,1016817,29,20016,-82
2021-12-16 05:08:53,106.72,45.00,4.21,100.00,1016858,29,20499,-87
2021-12-16 05:09:39,137.82,63.63,4.48,100.00,1024519,29,20019,-83
2021-12-16 05:10:13,114.70,51.70,4.63,100.00,1022149,29,20039,-88
2021-12-16 05:10:45,114.25,48.22,4.63,100.00,1016570,29,20020,-85
2021-12-16 05:11:16,100.60,45.30,4.59,100.00,1018524,29,20047,-85
2021-12-16 05:11:46,102.00,45.05,4.46,100.00,1016741,29,20019,-84
2021-12-16 05:12:22,94.45,42.78,4.58,100.00,1020000,29,20024,-85
2021-12-16 05:12:58,105.20,41.95,4.36,100.00,1016723,29,20024,-89
2021-12-16 05:13:30,118.63,52.92,4.62,100.00,1016546,29,20056,-87
2021-12-16 05:14:04,105.22,46.42,4.65,100.00,1020036,29,20107,-87
2021-12-16 05:14:35,103.40,47.30,4.32,100.00,1013247,29,20024,-87
2021-12-16 05:15:09,98.40,43.47,4.24,100.00,1018783,29,20067,-86
2021-12-16 05:15:42,93.55,39.33,4.48,100.00,1024857,28,20032,-86
2021-12-16 05:16:13,94.13,41.15,4.58,100.00,1024670,29,20075,-84
2021-12-16 05:16:43,86.45,38.80,4.37,100.00,1016394,29,20024,-86
2021-12-16 05:17:46,92.90,39.55,4.41,100.00,1019234,29,20027,-86
2021-12-16 05:18:22,98.57,38.50,4.48,100.00,1012967,29,20056,-86
2021-12-16 05:18:54,92.53,40.00,4.37,100.00,1009777,29,20047,-86
2021-12-16 05:19:25,91.55,39.90,4.49,100.00,1014152,29,20082,-83
2021-12-16 05:19:59,93.55,40.30,4.55,100.00,1020672,29,20114,-83
2021-12-16 05:20:33,100.07,40.95,4.52,100.00,1020900,29,20032,-89
2021-12-16 05:21:09,93.00,40.28,4.43,100.00,1017355,29,20042,-84
2021-12-16 05:21:49,94.00,40.78,4.51,100.00,1012989,29,20118,-85
2021-12-16 05:22:40,96.60,41.67,4.46,100.00,1012288,29,20026,-85
2021-12-16 05:23:29,100.57,40.47,4.41,100.00,1013256,29,20408,-85
2021-12-16 05:24:18,100.50,40.60,4.13,100.00,1023038,28,20039,-87
2021-12-16 05:24:51,97.55,41.78,4.13,100.00,1020718,29,20039,-87
2021-12-16 05:25:34,98.45,42.20,4.23,100.00,1020499,29,20031,-85
2021-12-16 05:26:11,101.82,41.72,4.48,100.00,1019892,29,20023,-87
2021-12-16 05:26:42,99.43,41.15,4.48,100.00,1020907,29,20019,-87
2021-12-16 05:27:13,100.18,40.85,4.29,100.00,1013997,29,20079,-86
2021-12-16 05:27:43,97.10,42.60,4.38,100.00,1012411,29,20016,-84
2021-12-16 05:28:16,100.78,42.33,4.29,100.00,1015707,29,20020,-86
2021-12-16 05:28:57,103.88,43.47,4.41,100.00,1016499,29,20031,-88
2021-12-16 05:29:27,98.68,42.17,4.25,100.00,1020710,29,20023,-83
2021-12-16 05:29:58,104.82,42.70,4.34,100.00,1019756,29,20028,-87
2021-12-16 05:30:28,105.18,42.80,4.56,100.00,1016665,29,20012,-85
2021-12-16 05:30:59,106.20,43.28,4.59,100.00,1019299,29,20047,-84
2021-12-16 05:31:29,97.47,40.58,4.33,100.00,1020907,29,20035,-87
2021-12-16 05:32:01,99.82,41.28,4.49,100.00,1016977,29,20147,-84
2021-12-16 05:32:31,101.47,41.60,4.12,100.00,1029414,28,20162,-87
2021-12-16 05:33:03,100.05,41.60,4.52,100.00,1023073,29,20066,-88
2021-12-16 05:33:33,95.60,39.45,4.53,100.00,1016608,29,20036,-87
2021-12-16 05:34:06,96.90,40.80,4.51,100.00,1020565,29,20104,-85
2021-12-16 05:34:36,102.68,41.83,4.45,100.00,1019755,29,20496,-86
2021-12-16 05:35:07,103.63,42.17,4.24,100.00,1020177,29,20035,-91
2021-12-16 05:35:37,104.70,42.53,4.41,100.00,1014709,29,20027,-87
2021-12-16 05:36:08,101.07,41.10,4.19,100.00,1017932,29,20504,-87
2021-12-16 05:36:40,102.30,41.92,4.39,100.00,1016957,29,20020,-85
2021-12-16 05:37:10,98.30,41.28,4.46,100.00,1013438,29,20023,-85
2021-12-16 05:37:43,101.05,41.22,4.43,100.00,1020667,29,20043,-85
2021-12-16 05:38:14,100.85,41.70,4.43,100.00,1016155,29,20028,-86
2021-12-16 05:38:44,104.05,42.40,4.41,100.00,1012179,29,20108,-86
2021-12-16 05:39:16,106.53,41.22,3.98,100.00,1021364,29,20107,-84
2021-12-16 05:39:47,100.95,40.60,4.05,100.00,1020808,29,20080,-87
2021-12-16 05:40:24,104.47,41.72,4.50,100.00,1021322,29,20079,-81
2021-12-16 05:40:55,101.07,41.33,4.49,100.00,1022271,29,20139,-88
2021-12-16 05:41:26,97.15,41.55,4.29,100.00,1025704,28,20038,-87
2021-12-16 05:41:56,100.00,40.80,4.45,100.00,1017116,29,20024,-85
2021-12-16 05:42:27,100.50,40.17,4.38,100.00,1017276,29,20460,-83
2021-12-16 05:43:02,100.20,41.42,4.48,100.00,1019960,29,20099,-89
2021-12-16 05:43:33,100.25,41.65,4.51,100.00,1021304,29,20027,-84
2021-12-16 05:44:04,105.78,40.55,4.48,100.00,1016822,29,20049,-81
2021-12-16 05:44:34,98.88,41.38,4.51,100.00,1017478,29,20020,-82
2021-12-16 05:45:07,102.00,41.05,4.49,100.00,1022614,29,20011,-82
2021-12-16 05:45:37,100.53,41.40,4.27,100.00,1013424,29,20531,-85
2021-12-16 05:46:09,100.65,40.47,4.37,100.00,1017013,29,20038,-84
2021-12-16 05:46:40,100.20,40.83,4.24,100.00,1017611,29,20087,-86
2021-12-16 05:47:10,103.30,41.50,4.16,100.00,1021483,29,20032,-87
2021-12-16 05:47:40,97.88,39.95,4.39,100.00,1029817,28,20085,-84
2021-12-16 05:48:14,95.95,40.17,4.52,100.00,1025264,29,20035,-88
2021-12-16 05:48:46,88.78,39.28,4.53,100.00,1020984,29,20475,-86
2021-12-16 05:49:17,91.78,39.13,4.40,100.00,1021339,29,20031,-86
2021-12-16 05:49:47,94.05,38.70,4.44,100.00,1016842,29,20051,-84
2021-12-16 05:50:18,91.38,38.80,4.55,100.00,1021319,29,20028,-82
2021-12-16 05:50:53,89.72,39.50,4.53,100.00,1012867,29,20080,-82
2021-12-16 05:51:27,82.05,37.88,4.33,100.00,1017118,29,20035,-88
2021-12-16 05:51:58,87.93,38.65,4.57,100.00,1018985,29,20024,-86
2021-12-16 05:52:28,89.28,39.33,4.25,100.00,1020757,29,20404,-87
2021-12-16 05:52:59,81.90,38.22,4.57,100.00,1014785,29,20045,-87
2021-12-16 05:53:30,84.68,38.25,4.52,100.00,1017620,29,20028,-82
2021-12-16 05:54:03,90.43,38.22,4.56,100.00,1022322,29,20039,-84
2021-12-16 05:54:33,84.88,37.30,4.56,100.00,1013483,29,20029,-85
2021-12-16 05:55:06,89.28,39.13,4.54,100.00,1012752,29,20247,-85
2021-12-16 05:55:36,90.07,37.60,4.58,100.00,1017119,29,20044,-85
2021-12-16 05:56:07,88.35,38.28,4.57,100.00,1013068,29,20037,-86
2021-12-16 05:56:38,86.90,37.45,4.49,100.00,1017442,29,20119,-86
2021-12-16 05:57:09,81.60,38.10,4.51,100.00,1017482,29,20028,-82
2021-12-16 05:57:40,87.15,38.40,4.51,100.00,1017610,29,20035,-83
2021-12-16 05:58:15,87.22,37.65,4.42,100.00,1020945,29,20435,-86
2021-12-16 05:58:46,89.47,38.58,4.35,100.00,1013625,29,20103,-86
2021-12-16 05:59:19,85.38,38.28,4.35,100.00,1021388,29,20012,-86
2021-12-16 05:59:50,86.25,38.08,4.46,100.00,1027065,28,20060,-87
2021-12-16 06:00:25,89.10,38.40,4.23,100.00,1029048,28,20015,-85
2021-12-16 06:00:59,89.50,38.63,4.57,100.00,1028126,29,20027,-88
2021-12-16 06:01:34,92.25,37.92,4.27,100.00,1024086,29,20055,-87
2021-12-16 06:02:04,83.88,37.50,4.49,100.00,1026216,29,20030,-85
2021-12-16 06:02:35,94.85,38.33,4.47,100.00,1021707,29,20027,-85
2021-12-16 06:03:05,92.72,37.80,4.54,100.00,1009427,29,20078,-84
2021-12-16 06:03:36,89.97,38.60,4.55,100.00,1024267,29,20098,-88
2021-12-16 06:04:08,89.45,38.38,4.47,100.00,1020022,29,20028,-87
2021-12-16 06:04:38,92.25,39.03,4.58,100.00,1018289,29,20055,-85
2021-12-16 06:05:09,91.95,38.03,4.36,100.00,1021334,29,20719,-86
2021-12-16 06:05:39,85.57,37.60,4.37,100.00,1017391,29,20547,-88
2021-12-16 06:06:10,89.22,39.17,4.10,100.00,1009304,29,20085,-87
2021-12-16 06:06:40,86.50,39.03,4.58,100.00,1013319,29,20025,-84
2021-12-16 06:07:11,92.45,38.67,4.16,100.00,1014771,29,20088,-86
2021-12-16 06:07:42,87.72,38.72,4.50,100.00,1009989,29,20048,-86
2021-12-16 06:08:12,95.55,39.83,4.55,100.00,1018834,29,20079,-87
2021-12-16 06:08:45,92.85,40.33,4.44,100.00,1022130,29,20037,-87
2021-12-16 06:09:16,94.15,38.65,4.38,100.00,1024507,29,20016,-88
2021-12-16 06:09:47,91.68,39.10,4.02,100.00,1025266,29,20019,-87
2021-12-16 06:10:44,90.55,37.40,4.11,100.00,1018104,29,20099,-87
2021-12-16 06:11:27,97.38,39.47,4.55,100.00,1015868,29,20058,-85
2021-12-16 06:11:57,84.93,36.90,4.41,100.00,1023008,29,20027,-87
2021-12-16 06:12:29,94.10,37.80,4.46,100.00,1021879,29,20019,-87
2021-12-16 06:13:02,94.63,38.13,4.55,100.00,1013888,29,20080,-86
2021-12-16 06:13:38,87.78,37.80,4.48,100.00,1022096,29,20015,-88
2021-12-16 06:14:20,91.00,37.83,4.50,100.00,1028448,28,20026,-87
2021-12-16 06:15:12,88.82,37.58,4.45,100.00,1025982,29,20019,-83
2021-12-16 06:16:02,85.78,36.38,4.39,100.00,1017881,29,20020,-89
2021-12-16 06:16:51,86.35,36.50,4.24,100.00,1026300,29,20027,-87
2021-12-16 06:17:41,91.93,38.13,4.32,100.00,1022687,29,20126,-86
2021-12-16 06:18:30,94.03,37.30,4.31,100.00,1025396,29,20019,-85
2021-12-16 06:19:19,94.93,37.53,4.40,100.00,1020724,29,20028,-83
2021-12-16 06:20:09,90.90,37.53,4.22,100.00,1015847,29,20098,-82
2021-12-16 06:20:58,97.38,38.53,4.26,100.00,1018993,29,20052,-86
2021-12-16 06:21:47,96.95,38.22,4.14,100.00,1017543,29,20463,-85
2021-12-16 06:22:37,98.15,38.47,4.24,100.00,1021158,29,20028,-87
2021-12-16 06:23:16,100.03,39.88,4.22,100.00,1020476,29,20040,-84
2021-12-16 06:24:06,101.07,40.90,4.22,100.00,1024751,29,20122,-85
2021-12-16 06:24:55,101.70,41.75,4.30,100.00,1018064,29,20020,-85
2021-12-16 06:25:58,105.43,42.33,4.33,100.00,1017769,29,20037,-87
2021-12-16 06:26:34,118.65,49.17,4.42,100.00,1020471,29,20499,-87
2021-12-16 06:27:10,130.73,54.05,4.41,100.00,1013978,29,20465,-88
2021-12-16 06:27:44,116.38,49.88,4.38,100.00,1018345,29,20032,-84
2021-12-16 06:28:15,126.97,53.78,4.45,100.00,1028049,28,20149,-83
2021-12-16 06:28:47,128.98,53.67,4.43,100.00,1026058,29,20031,-88
2021-12-16 06:29:18,124.97,54.03,4.29,100.00,1023994,29,20024,-86
2021-12-16 06:29:49,113.30,49.40,4.42,100.00,1026135,29,20023,-84
2021-12-16 06:30:24,118.32,50.80,4.15,100.00,1024336,29,20578,-85
2021-12-16 06:30:54,106.10,44.25,4.34,100.00,1018471,29,20373,-86
2021-12-16 06:31:25,107.10,47.10,4.31,100.00,1021397,29,20099,-89
2021-12-16 06:31:56,103.10,45.85,4.42,100.00,1022258,29,20015,-89
2021-12-16 06:32:27,105.88,45.35,4.41,100.00,1024500,29,20688,-86
2021-12-16 06:32:57,111.28,44.97,4.13,100.00,1025793,29,20023,-88
2021-12-16 06:33:28,114.20,48.15,4.24,100.00,1017902,29,20032,-90
2021-12-16 06:33:58,104.60,46.38,4.36,100.00,1017653,29,20115,-89
2021-12-16 06:34:29,109.00,47.05,3.95,100.00,1018157,29,20020,-87
2021-12-16 06:34:59,101.00,44.67,4.17,100.00,1022288,29,20020,-86
2021-12-16 06:35:30,104.30,45.65,4.42,100.00,1015510,29,20028,-90
2021-12-16 06:36:00,104.13,44.45,4.45,100.00,1024586,29,20091,-89
2021-12-16 06:36:31,103.55,44.35,4.21,100.00,1021449,29,20024,-89
2021-12-16 06:37:03,94.18,43.90,3.95,100.00,1021236,29,20534,-89
2021-12-16 06:37:33,99.55,44.10,4.40,100.00,1013883,29,20020,-86
2021-12-16 06:38:05,101.30,45.35,4.51,100.00,1021808,29,20059,-87
2021-12-16 06:38:35,100.15,44.33,4.39,100.00,1025447,28,20023,-87
2021-12-16 06:39:05,106.53,45.70,4.19,100.00,1019198,29,20020,-84
2021-12-16 06:39:36,110.20,47.63,4.51,100.00,1017837,29,20492,-90
2021-12-16 06:40:09,105.80,48.35,4.46,100.00,1013727,29,20448,-87
2021-12-16 06:40:40,106.07,47.45,4.34,100.00,1021913,29,20298,-90
2021-12-16 06:41:10,106.10,48.05,4.46,100.00,1021340,29,20131,-86
2021-12-16 06:41:41,100.13,47.78,4.54,100.00,1017971,29,20024,-86
2021-12-16 06:42:12,99.65,46.03,4.57,100.00,1021770,29,20478,-85
2021-12-16 06:42:43,97.90,44.67,4.11,100.00,1026120,29,20061,-86
2021-12-16 06:43:15,99.32,45.67,4.56,100.00,1019674,29,20020,-86
2021-12-16 06:43:47,105.07,45.95,4.47,100.00,1017951,29,20036,-87
2021-12-16 06:44:24,101.93,45.97,4.51,100.00,1021206,29,20035,-88
2021-12-16 06:45:05,99.55,43.75,4.17,100.00,1013934,29,20056,-87
2021-12-16 06:45:38,99.60,43.53,4.48,100.00,1020578,29,20435,-86
2021-12-16 06:46:13,101.65,45.10,4.37,100.00,1021760,29,20055,-86
2021-12-16 06:46:45,95.70,45.38,4.40,100.00,1022236,29,20063,-88
2021-12-16 06:47:18,102.68,45.17,4.56,100.00,1023196,29,20020,-86
2021-12-16 06:48:01,106.72,45.63,4.64,100.00,1028921,29,20016,-88
2021-12-16 06:48:35,95.47,42.10,4.00,100.00,1026589,29,20075,-87
2021-12-16 06:49:06,95.03,42.72,4.55,100.00,1023348,28,20055,-88
2021-12-16 06:49:39,96.40,42.83,4.60,100.00,1027194,28,20022,-88
2021-12-16 06:50:14,92.93,41.97,4.48,100.00,1021180,29,20111,-88
2021-12-16 06:50:45,88.63,41.55,4.61,100.00,1025330,28,20484,-87
2021-12-16 06:51:23,91.20,40.50,4.39,100.00,1026444,28,20027,-88
2021-12-16 06:51:58,82.53,37.58,4.51,100.00,1023033,29,20047,-91
2021-12-16 06:52:35,82.65,38.28,4.57,100.00,1013464,29,20052,-85
2021-12-16 06:53:08,86.88,38.38,4.52,100.00,1020874,29,20062,-88
2021-12-16 06:54:03,80.10,36.40,4.51,100.00,1022925,28,20031,-85
2021-12-16 06:54:42,82.93,36.20,4.58,100.00,1021695,29,20023,-91
2021-12-16 06:55:12,79.10,35.58,4.40,100.00,1018046,29,20538,-87
2021-12-16 06:55:50,82.25,36.00,4.55,100.00,1017432,29,20092,-89
2021-12-16 06:56:30,77.45,35.95,4.57,100.00,1013850,29,20063,-89
2021-12-16 06:57:20,84.18,36.58,4.56,100.00,1017687,29,20027,-88
2021-12-16 06:57:55,77.70,35.58,4.27,100.00,1018472,29,20069,-90
2021-12-16 06:58:38,79.15,36.35,4.59,100.00,1021715,29,20103,-89
2021-12-16 06:59:20,74.30,35.17,4.57,100.00,1011657,29,20059,-90
2021-12-16 07:00:11,78.13,35.45,4.62,100.00,1018976,29,20115,-88
2021-12-16 07:00:46,78.40,36.42,4.61,100.00,1022735,29,20055,-87
2021-12-16 07:01:37,74.85,35.60,4.29,100.00,1025900,28,20038,-85
2021-12-16 07:02:30,74.35,34.97,4.60,100.00,1028015,28,20035,-89
2021-12-16 07:03:01,70.80,34.47,4.55,100.00,1018177,29,20028,-88
2021-12-16 07:03:45,75.75,35.65,4.62,100.00,1018124,29,20544,-91
2021-12-16 07:04:18,75.57,36.90,4.62,100.00,1022289,29,20399,-86
2021-12-16 07:04:48,80.43,36.47,4.44,100.00,1014682,29,20025,-87
2021-12-16 07:05:21,75.88,35.55,4.62,100.00,1025277,29,20023,-88
2021-12-16 07:05:54,78.82,36.00,4.59,100.00,1018351,29,20024,-88
2021-12-16 07:06:29,78.30,36.75,4.63,100.00,1025637,29,20511,-86
2021-12-16 07:07:00,81.38,38.65,4.21,100.00,1029805,28,20130,-88
2021-12-16 07:07:31,78.68,37.35,4.22,100.00,1022175,29,20031,-90
2021-12-16 07:08:04,83.32,37.42,4.44,100.00,1014127,29,20039,-88
2021-12-16 07:08:34,79.75,37.28,4.46,100.00,1018213,29,20028,-90
2021-12-16 07:09:23,80.88,38.10,4.67,100.00,1021779,29,20035,-86
2021-12-16 07:09:53,75.40,35.72,4.53,100.00,1022255,29,20055,-88
2021-12-16 07:10:24,76.32,35.95,4.69,100.00,1021295,29,20286,-86
2021-12-16 07:10:57,84.07,38.83,4.51,100.00,1018675,29,20114,-89
2021-12-16 07:11:28,84.97,38.08,4.55,100.00,1016845,29,20027,-87
2021-12-16 07:12:00,81.10,37.75,4.53,100.00,1029648,28,20097,-88
2021-12-16 07:12:37,81.57,38.03,4.60,100.00,1022361,29,20026,-89
2021-12-16 07:13:16,77.82,36.08,4.61,100.00,1014130,29,20028,-88
2021-12-16 07:13:56,80.18,37.40,4.58,100.00,1018626,29,20073,-88
2021-12-16 07:14:39,80.30,37.15,4.23,100.00,1021885,29,20079,-90
2021-12-16 07:15:11,81.50,38.05,4.53,100.00,1018299,29,20039,-91
2021-12-16 07:15:42,82.22,38.13,3.91,100.00,1016408,29,20142,-91
2021-12-16 07:16:13,80.57,37.50,4.58,100.00,1013933,29,20064,-90
2021-12-16 07:16:46,83.88,38.90,4.55,100.00,1017857,29,20024,-88
2021-12-16 07:17:17,86.93,38.63,4.50,100.00,1014249,29,20061,-91
2021-12-16 07:17:48,91.95,41.25,4.61,100.00,1022358,29,20106,-90
2021-12-16 07:18:19,87.72,40.50,4.65,100.00,1021928,29,20028,-89
2021-12-16 07:18:49,86.25,40.58,4.62,100.00,1022506,29,20333,-90
2021-12-16 07:19:20,84.07,40.78,4.54,100.00,1017757,29,20024,-89
2021-12-16 07:19:50,85.47,40.03,4.58,100.00,1014333,29,20033,-89
2021-12-16 07:20:25,83.53,39.78,4.54,100.00,1022120,29,20093,-89
2021-12-16 07:20:55,82.65,38.20,4.40,100.00,1026211,29,20024,-89
2021-12-16 07:21:26,79.50,38.30,4.45,100.00,1018278,29,20134,-88
2021-12-16 07:21:56,87.25,39.35,4.54,100.00,1018763,29,20473,-88
2021-12-16 07:22:27,80.95,37.30,4.23,100.00,1018734,29,20024,-90
2021-12-16 07:22:59,85.60,37.80,3.89,100.00,1018526,29,20020,-92
2021-12-16 07:23:29,77.57,36.85,4.55,100.00,1018110,29,20104,-89
2021-12-16 07:24:00,83.88,38.50,4.45,100.00,1018626,29,20026,-91
2021-12-16 07:24:30,88.82,38.88,4.51,100.00,1020546,29,20031,-87
2021-12-16 07:25:03,81.90,36.53,4.56,100.00,1017151,29,20059,-90
2021-12-16 07:25:34,78.68,37.22,4.56,100.00,1021324,29,20044,-86
2021-12-16 07:26:04,80.35,38.38,4.49,100.00,1024800,28,20016,-91
2021-12-16 07:26:35,79.95,37.00,4.55,100.00,1024770,29,19999,-87
2021-12-16 07:27:07,85.63,39.42,4.32,100.00,1020665,29,20090,-87
2021-12-16 07:27:38,83.57,38.35,4.47,100.00,1025149,29,20007,-89
2021-12-16 07:28:09,77.40,37.20,4.55,100.00,1025011,29,20007,-89
2021-12-16 07:28:39,80.70,39.25,4.52,100.00,1025302,29,20043,-88
2021-12-16 07:29:10,78.03,36.92,4.46,100.00,1024884,29,20051,-87
2021-12-16 07:29:40,84.30,38.35,4.45,100.00,1017725,29,20004,-86
2021-12-16 07:30:15,82.68,38.50,4.51,100.00,1021156,29,20067,-88
2021-12-16 07:30:46,83.88,38.88,4.51,100.00,1024441,28,20037,-84
2021-12-16 07:31:17,88.32,39.95,4.33,100.00,1024168,29,20039,-87
2021-12-16 07:31:47,82.82,38.92,4.57,100.00,1020092,29,20024,-86
2021-12-16 07:32:26,86.22,39.25,4.06,100.00,1020715,29,20016,-87
2021-12-16 07:32:57,82.45,37.85,4.50,100.00,1028083,29,20015,-87
2021-12-16 07:33:27,89.53,38.92,4.57,100.00,1028809,28,20034,-85
2021-12-16 07:33:58,81.13,38.47,4.53,100.00,1028678,29,20026,-86
2021-12-16 07:34:28,83.70,38.47,4.55,100.00,1025348,29,19999,-88
2021-12-16 07:34:59,83.35,38.72,4.39,100.00,1017522,29,20020,-88
2021-12-16 07:35:30,86.82,39.00,4.54,100.00,1028417,28,19995,-87
2021-12-16 07:36:02,81.38,37.97,4.59,100.00,1028026,28,20028,-87
2021-12-16 07:36:35,86.88,40.10,4.26,100.00,1025349,29,20027,-89
2021-12-16 07:37:07,85.65,38.22,4.48,100.00,1022523,29,20110,-89
2021-12-16 07:37:38,87.88,39.80,4.58,100.00,1025638,29,20058,-90
2021-12-16 07:38:08,84.65,39.60,4.55,100.00,1025015,29,20026,-89
2021-12-16 07:38:38,84.45,38.53,4.45,100.00,1016030,29,20059,-89
2021-12-16 07:39:13,83.78,39.72,4.57,100.00,1015522,29,20029,-87
2021-12-16 07:39:45,84.55,39.38,4.54,100.00,1020300,29,20024,-88
2021-12-16 07:40:18,86.55,38.58,4.53,100.00,1023146,29,20020,-86
2021-12-16 07:40:51,90.45,40.33,4.09,100.00,1023728,29,20019,-82
2021-12-16 07:41:25,81.10,38.35,4.36,100.00,1021030,29,20051,-82
2021-12-16 07:41:58,83.35,38.70,4.48,100.00,1017603,29,20023,-82
2021-12-16 07:42:38,81.90,38.95,4.53,100.00,1029349,28,20466,-83
2021-12-16 07:43:08,4.57,4.57,4.57,100.00,1021401,29,20738,-85
2021-12-16 07:43:55,82.53,39.22,4.56,100.00,1024865,28,19902,-85
2021-12-16 07:44:25,94.30,42.58,4.47,100.00,1016989,29,20021,-81
2021-12-16 07:44:56,88.18,41.33,4.60,100.00,1017168,29,20020,-82
2021-12-16 07:45:27,90.80,42.05,4.14,100.00,1021719,29,20038,-85
2021-12-16 07:45:58,91.55,42.17,4.53,100.00,1021027,29,20498,-84
2021-12-16 07:46:29,97.18,44.63,4.54,100.00,1022711,29,20078,-85
2021-12-16 07:47:04,88.50,42.20,4.62,100.00,1018235,29,20142,-84
2021-12-16 07:47:34,90.60,41.70,4.61,100.00,1020823,29,20134,-85
2021-12-16 07:48:05,87.65,40.65,4.48,100.00,1017076,29,20031,-81
2021-12-16 07:48:35,88.88,42.22,4.60,100.00,1017159,29,20024,-85
2021-12-16 07:49:07,85.90,42.20,4.67,100.00,1020532,29,20032,-82
2021-12-16 07:49:41,90.05,42.42,4.48,100.00,1020771,29,20047,-84
2021-12-16 07:50:13,87.22,41.25,4.69,100.00,1020384,29,20063,-82
2021-12-16 07:50:46,90.40,42.10,4.74,100.00,1009324,29,20036,-82
2021-12-16 07:51:17,83.88,41.47,4.64,100.00,1019835,29,20426,-82
2021-12-16 07:51:47,87.78,42.50,4.74,100.00,1012269,29,20028,-85
2021-12-16 07:52:20,88.97,41.35,4.72,100.00,1016987,29,20092,-85
2021-12-16 07:52:51,87.82,42.20,4.70,100.00,1012993,29,20029,-83
2021-12-16 07:53:22,83.70,41.20,4.63,100.00,1013119,29,20116,-82
2021-12-16 07:53:53,96.30,41.95,4.68,100.00,1016422,29,20093,-84
2021-12-16 07:54:24,92.60,41.03,4.27,100.00,1017148,29,20134,-85
2021-12-16 07:54:54,89.05,41.40,4.54,100.00,1013456,29,20031,-87
2021-12-16 07:55:25,89.03,40.17,4.68,100.00,1013166,29,20031,-83
2021-12-16 07:55:55,87.72,39.85,4.56,100.00,1020741,29,20428,-84
2021-12-16 07:56:26,91.00,40.53,4.28,100.00,1017324,29,20075,-82
2021-12-16 07:56:57,88.65,40.28,4.63,100.00,1017073,29,20020,-82
2021-12-16 07:57:28,83.53,39.85,4.65,100.00,1025009,29,20023,-81
2021-12-16 07:57:58,84.22,37.75,4.61,100.00,1012942,29,20024,-87
2021-12-16 07:58:29,81.22,37.72,4.09,100.00,1013004,29,20031,-84
2021-12-16 07:59:00,83.50,39.38,4.63,100.00,1020666,29,20027,-80
2021-12-16 07:59:32,84.25,40.92,4.55,100.00,1012937,29,20029,-81
2021-12-16 08:00:10,86.57,39.95,4.45,100.00,1015409,29,20020,-84
2021-12-16 08:00:41,83.85,39.97,4.41,100.00,1016616,29,20543,-85
2021-12-16 08:01:11,82.38,39.10,4.65,100.00,1019136,29,20036,-82
2021-12-16 08:01:43,80.55,38.08,4.66,100.00,1020752,29,20024,-82
2021-12-16 08:02:13,84.18,39.38,4.56,100.00,1019357,29,20047,-84
2021-12-16 08:02:44,74.50,37.72,4.63,100.00,1020975,29,20439,-82
2021-12-16 08:03:16,78.07,37.20,4.56,100.00,1015710,29,20028,-83
2021-12-16 08:03:46,79.18,38.92,4.60,100.00,1024686,29,20023,-82
2021-12-16 08:04:20,80.72,38.42,4.65,100.00,1022191,29,20070,-84
2021-12-16 08:04:52,79.25,37.13,4.54,100.00,1022760,29,20035,-85
2021-12-16 08:05:24,83.63,39.60,4.61,100.00,1020864,29,20028,-85
2021-12-16 08:05:58,79.38,38.97,4.66,100.00,1017795,29,20031,-85
2021-12-16 08:06:30,71.97,34.97,4.59,100.00,1017779,29,20035,-84
2021-12-16 08:07:04,71.20,34.60,4.62,100.00,1023895,29,20122,-85
2021-12-16 08:07:36,78.78,38.60,4.58,100.00,1021071,29,20098,-83
2021-12-16 08:08:08,75.68,36.20,3.91,100.00,1020981,29,20118,-84
2021-12-16 08:08:39,72.78,38.08,4.54,100.00,1021002,29,20019,-83
2021-12-16 08:09:10,75.68,36.72,4.53,100.00,1018882,29,20028,-81
2021-12-16 08:09:41,78.25,37.72,4.56,100.00,1014938,29,20029,-81
2021-12-16 08:10:15,77.95,38.58,4.45,100.00,1016735,29,20024,-82
2021-12-16 08:10:46,77.75,38.22,4.36,100.00,1022731,29,20023,-87
2021-12-16 08:11:17,80.15,38.25,4.61,100.00,1024628,28,20395,-81
2021-12-16 08:11:49,73.82,37.35,4.63,100.00,1024920,29,20175,-82
2021-12-16 08:12:19,75.25,37.20,4.58,100.00,1020642,29,20020,-83
2021-12-16 08:12:50,74.18,37.83,4.57,100.00,1022091,29,20034,-83
2021-12-16 08:13:21,76.03,37.85,4.54,100.00,1024820,28,20026,-81
2021-12-16 08:13:51,81.60,38.83,4.55,100.00,1020392,29,20130,-83
2021-12-16 08:14:22,79.13,37.90,4.60,100.00,1020134,29,20040,-81
2021-12-16 08:14:52,76.95,38.67,4.43,100.00,1017039,29,20059,-83
2021-12-16 08:15:23,76.97,39.00,4.47,100.00,1024263,29,20026,-83
2021-12-16 08:15:53,78.50,38.85,4.61,100.00,1021099,29,20024,-83
2021-12-16 08:16:24,81.10,40.25,4.57,100.00,1016775,29,20026,-84
2021-12-16 08:16:56,78.03,39.80,4.38,100.00,1020982,29,20024,-85
2021-12-16 08:17:27,79.50,39.97,4.62,100.00,1020817,29,20496,-83
2021-12-16 08:17:58,81.50,40.22,4.54,100.00,1019590,29,20105,-84
2021-12-16 08:18:29,82.40,40.70,4.67,100.00,1019338,29,20032,-91
2021-12-16 08:19:00,74.38,38.25,4.61,100.00,1013842,29,20032,-87
2021-12-16 08:19:31,77.72,40.17,4.66,100.00,1017121,29,20040,-89
2021-12-16 08:20:04,76.93,39.88,4.67,100.00,1017825,29,20179,-85
2021-12-16 08:20:34,76.47,39.15,4.48,100.00,1018077,29,20023,-84
2021-12-16 08:21:05,74.75,38.55,4.51,100.00,1018830,29,20092,-84
2021-12-16 08:21:36,81.88,39.33,4.49,100.00,1017770,29,20020,-87
2021-12-16 08:22:07,79.32,40.10,4.62,100.00,1021672,29,20032,-84
2021-12-16 08:22:38,81.65,40.28,4.55,100.00,1018512,29,20070,-84
2021-12-16 08:23:08,74.68,39.90,4.62,100.00,1016924,29,20051,-84
2021-12-16 08:23:39,75.82,38.75,4.55,100.00,1017441,29,20032,-86
2021-12-16 08:24:16,76.90,40.40,4.57,100.00,1021736,29,20032,-82
2021-12-16 08:24:47,69.13,37.00,4.52,100.00,1021306,29,20100,-86
2021-12-16 08:25:20,69.00,37.20,4.67,100.00,1017472,29,20109,-81
2021-12-16 08:25:51,66.78,35.83,4.32,100.00,1018043,29,20020,-82
2021-12-16 08:26:21,64.47,35.88,4.72,100.00,1020493,29,20020,-84
2021-12-16 08:26:53,71.15,36.63,4.47,100.00,1022545,29,20106,-83
2021-12-16 08:27:24,67.03,36.70,4.57,100.00,1017843,29,20016,-87
2021-12-16 08:27:55,68.03,36.72,4.67,100.00,1013237,29,20123,-86
2021-12-16 08:28:28,66.05,36.25,4.67,100.00,1013392,29,20051,-89
2021-12-16 08:28:58,69.50,37.08,4.79,100.00,1013636,29,20544,-86
2021-12-16 08:29:29,67.45,37.25,4.38,100.00,1021302,29,20016,-86
2021-12-16 08:29:59,66.35,36.80,4.69,100.00,1025113,28,20028,-86
2021-12-16 08:30:34,72.40,37.20,4.82,100.00,1013221,29,20021,-84
2021-12-16 08:31:07,67.47,36.63,4.88,100.00,1014156,29,20036,-88
2021-12-16 08:31:37,66.40,36.63,4.85,100.00,1014117,29,20128,-83
2021-12-16 08:32:08,68.72,36.53,4.58,100.00,1021060,29,20567,-89
2021-12-16 08:32:38,65.65,35.40,4.84,100.00,1021305,29,20023,-86
2021-12-16 08:33:11,67.13,35.38,4.90,100.00,1013307,29,20143,-86
2021-12-16 08:33:42,62.85,34.85,4.50,100.00,1021676,29,20023,-83
2021-12-16 08:34:13,64.30,36.00,4.81,100.00,1020675,29,20500,-85
2021-12-16 08:34:46,64.47,35.70,4.83,100.00,1021250,29,20020,-85
2021-12-16 08:35:16,62.97,36.85,4.83,100.00,1021199,29,20022,-87
2021-12-16 08:35:51,65.53,35.13,4.94,100.00,1021420,29,20024,-88
2021-12-16 08:36:21,68.50,35.55,5.00,100.00,1017178,29,20040,-86
2021-12-16 08:36:52,66.95,35.92,4.72,100.00,1021249,29,20023,-86
2021-12-16 08:37:24,63.78,35.85,4.97,100.00,1017267,29,20024,-86
2021-12-16 08:37:54,70.47,36.65,4.86,100.00,1021224,29,20051,-85
2021-12-16 08:38:26,67.80,35.47,4.92,100.00,1013746,29,20080,-86
2021-12-16 08:38:57,64.45,35.25,4.89,100.00,1016809,29,20111,-86
2021-12-16 08:39:27,60.05,35.00,4.96,100.00,1017449,29,20515,-86
2021-12-16 08:39:58,63.45,36.00,5.00,100.00,1021363,29,20020,-85
2021-12-16 08:40:29,64.10,34.80,4.88,100.00,1017279,29,20058,-87
2021-12-16 08:41:05,62.67,35.72,4.98,100.00,1023603,28,20532,-86
2021-12-16 08:41:40,62.92,34.78,4.96,100.00,1022113,29,20020,-86
2021-12-16 08:42:11,60.40,33.92,4.58,100.00,1023106,29,20020,-85
2021-12-16 08:42:42,65.32,35.17,4.48,100.00,1018190,29,20024,-87
2021-12-16 08:43:12,62.35,34.83,4.79,100.00,1019819,29,20024,-88
2021-12-16 08:43:44,61.60,35.08,4.88,100.00,1019138,29,20022,-87
2021-12-16 08:44:16,63.30,35.90,4.90,100.00,1018972,29,20020,-88
2021-12-16 08:44:46,64.45,35.45,4.72,100.00,1020338,29,20048,-89
2021-12-16 08:45:20,65.13,35.88,4.42,100.00,1020634,29,20419,-90
2021-12-16 08:45:51,69.80,36.72,4.53,100.00,1009622,29,20052,-90
2021-12-16 08:46:26,68.70,35.90,4.45,100.00,1014060,29,20084,-89
2021-12-16 08:47:00,73.60,37.47,4.76,100.00,1015436,29,20016,-89
2021-12-16 08:47:31,70.40,35.97,4.63,100.00,1013162,29,20027,-89
2021-12-16 08:48:02,74.55,36.92,4.88,100.00,1022008,29,20016,-92
2021-12-16 08:48:34,71.03,36.67,4.69,100.00,1024803,28,20023,-90
2021-12-16 08:49:05,72.00,36.70,4.82,100.00,1018107,29,20621,-89
2021-12-16 08:49:36,73.18,36.92,4.62,100.00,1025670,29,20019,-90
2021-12-16 08:50:09,69.05,36.53,4.83,100.00,1026879,28,20043,-89
2021-12-16 08:50:46,75.25,37.80,4.93,100.00,1018265,29,20128,-88
2021-12-16 08:51:19,72.43,37.25,4.86,100.00,1021633,29,20016,-90
2021-12-16 08:51:52,70.88,36.45,4.90,100.00,1022355,29,20035,-86
2021-12-16 08:52:23,71.85,36.13,4.48,100.00,1017754,29,20152,-90
2021-12-16 08:52:54,68.22,37.17,4.78,100.00,1022233,29,20040,-90
2021-12-16 08:53:25,70.95,36.28,4.92,100.00,1021786,29,20012,-90
2021-12-16 08:53:55,70.05,37.03,4.58,100.00,1018151,29,20020,-89
2021-12-16 08:54:26,74.63,36.88,4.85,100.00,1022184,29,20104,-88
2021-12-16 08:54:58,69.85,36.70,4.80,100.00,1030194,28,20042,-88
2021-12-16 08:55:32,70.60,36.25,4.94,100.00,1018115,29,20019,-87
2021-12-16 08:56:04,70.50,36.20,4.87,100.00,1017779,29,20030,-90
2021-12-16 08:56:35,71.80,35.67,4.84,100.00,1021308,29,20016,-88
2021-12-16 08:57:06,71.38,35.88,4.97,100.00,1015069,29,20020,-88
2021-12-16 08:57:36,72.32,37.38,5.02,100.00,1026497,29,20023,-87
2021-12-16 08:58:07,75.80,37.30,4.87,100.00,1021471,29,20029,-88
2021-12-16 08:58:37,72.15,37.13,5.01,100.00,1016645,29,20040,-88
2021-12-16 08:59:11,67.20,35.38,4.96,100.00,1021144,29,20012,-86
2021-12-16 08:59:43,67.47,35.60,4.94,100.00,1018041,29,20020,-91
2021-12-16 09:00:21,70.78,36.38,4.98,100.00,1018286,29,20063,-90
2021-12-16 09:01:03,68.10,35.15,4.97,100.00,1014313,29,20027,-90
2021-12-16 09:01:40,70.95,35.22,4.92,100.00,1018802,29,20587,-88
2021-12-16 09:02:10,76.95,36.88,4.69,100.00,1018076,29,20035,-90
2021-12-16 09:02:41,72.68,36.33,4.74,100.00,1018189,29,20114,-89
2021-12-16 09:03:12,73.10,37.00,4.81,100.00,1011742,29,20036,-87
2021-12-16 09:03:43,71.30,36.58,4.33,100.00,1014197,29,20496,-89
2021-12-16 09:04:15,74.82,37.08,4.75,100.00,1014195,29,20044,-86
2021-12-16 09:04:46,72.63,36.97,4.87,100.00,1017954,29,20012,-89
2021-12-16 09:05:17,76.53,37.67,4.85,100.00,1021368,29,20027,-90
2021-12-16 09:05:47,72.47,37.20,4.87,100.00,1022626,29,20495,-88
2021-12-16 09:06:18,76.32,37.35,4.45,100.00,1022190,29,20455,-88
2021-12-16 09:06:53,78.85,37.50,4.78,100.00,1017587,29,20050,-90
2021-12-16 09:07:23,77.68,37.20,4.64,100.00,1021991,29,20466,-90
2021-12-16 09:07:54,77.20,36.88,4.84,100.00,1021571,29,20020,-87
2021-12-16 09:08:25,81.85,38.30,4.75,100.00,1016681,29,20067,-89
2021-12-16 09:08:55,75.47,37.42,4.91,100.00,1020834,29,20032,-89
2021-12-16 09:09:32,77.03,37.33,4.78,100.00,1013980,29,20103,-87
2021-12-16 09:10:04,82.05,37.83,4.91,100.00,1022696,29,20497,-90
2021-12-16 09:10:36,73.07,36.22,4.97,100.00,1022088,29,20023,-89
2021-12-16 09:11:09,75.90,36.63,4.80,100.00,1023470,28,20024,-88
2021-12-16 09:11:55,71.78,36.42,4.96,100.00,1026571,28,20229,-87
2021-12-16 09:12:31,75.78,37.22,4.95,100.00,1018236,29,20020,-86
2021-12-16 09:13:05,76.05,37.00,4.74,100.00,1022907,29,20095,-87
2021-12-16 09:13:39,75.18,36.80,4.98,100.00,1025826,29,20020,-83
2021-12-16 09:14:09,74.30,37.78,4.56,100.00,1015333,29,20278,-89
2021-12-16 09:14:42,81.40,38.78,4.47,100.00,1017830,29,20016,-86
2021-12-16 09:15:13,82.10,38.72,4.62,100.00,1021063,29,20023,-85
2021-12-16 09:15:51,80.88,38.05,4.92,100.00,1025657,29,20015,-86
2021-12-16 09:16:23,78.65,37.45,4.95,100.00,1020859,29,20022,-88
2021-12-16 09:16:54,82.88,38.75,4.80,100.00,1021805,29,20030,-88
2021-12-16 09:17:25,74.10,36.92,4.97,100.00,1021542,29,20016,-87
2021-12-16 09:17:56,77.97,39.78,4.69,100.00,1021578,29,20373,-90
2021-12-16 09:18:29,72.30,37.83,4.98,100.00,1015857,29,20012,-88
2021-12-16 09:19:03,77.80,38.75,5.01,100.00,1017953,29,20020,-88
2021-12-16 09:19:33,73.82,38.45,5.05,100.00,1024711,29,20073,-90
2021-12-16 09:20:07,75.40,37.80,4.58,100.00,1020583,29,20026,-89
2021-12-16 09:20:37,73.95,38.80,5.06,100.00,1021511,29,20408,-88
2021-12-16 09:21:12,77.78,39.60,4.84,100.00,1021200,29,20019,-88
2021-12-16 09:21:42,78.20,39.60,5.00,100.00,1025217,29,20403,-85
2021-12-16 09:22:16,82.18,39.47,4.89,100.00,1024861,29,20023,-87
2021-12-16 09:22:47,81.80,41.55,4.95,100.00,1028482,28,20034,-89
2021-12-16 09:23:17,80.25,40.78,5.00,100.00,1021316,29,20340,-86
2021-12-16 09:23:49,87.78,41.20,5.13,100.00,1013530,29,20024,-90
2021-12-16 09:24:20,78.93,39.67,5.06,100.00,1017328,29,20020,-85
2021-12-16 09:24:51,82.32,40.03,5.20,100.00,1017574,29,20488,-88
2021-12-16 09:25:22,82.35,39.78,5.20,100.00,1018166,29,20023,-86
2021-12-16 09:25:52,84.95,38.92,5.16,100.00,1020373,29,20020,-86
2021-12-16 09:26:24,84.63,39.25,4.72,100.00,1019934,29,20071,-85
2021-12-16 09:26:54,79.95,39.03,5.24,100.00,1021737,29,20542,-88
2021-12-16 09:27:27,79.93,40.33,5.16,100.00,1018229,29,20016,-87
2021-12-16 09:27:57,82.30,40.25,4.83,100.00,1024636,29,20011,-88
2021-12-16 09:28:28,77.45,37.78,5.00,100.00,1020889,29,20020,-88
2021-12-16 09:28:58,77.90,38.00,5.16,100.00,1017230,29,20027,-88
2021-12-16 09:29:28,72.00,37.67,5.12,100.00,1021188,29,20027,-88
2021-12-16 09:29:59,78.57,38.20,5.20,100.00,1017967,29,20016,-86
2021-12-16 09:30:31,76.63,38.15,5.19,100.00,1016911,29,20096,-87
2021-12-16 09:31:04,77.07,37.85,4.89,100.00,1023862,29,20491,-87
2021-12-16 09:31:35,77.35,37.20,5.02,100.00,1029495,28,20029,-86
2021-12-16 09:32:07,75.78,36.67,5.07,100.00,1020052,29,20030,-88
2021-12-16 09:32:38,72.18,37.80,4.50,100.00,1017095,29,20023,-86
2021-12-16 09:33:14,75.68,36.92,4.58,100.00,1014027,29,20024,-87
2021-12-16 09:33:49,70.22,35.63,5.20,100.00,1010108,29,20018,-85
2021-12-16 09:34:20,73.03,37.25,5.19,100.00,1009849,29,20013,-86
2021-12-16 09:34:50,73.22,36.45,4.96,100.00,1017598,29,20401,-88
2021-12-16 09:35:24,72.03,36.83,4.92,100.00,1021677,29,20113,-88
2021-12-16 09:35:58,74.78,36.92,5.00,100.00,1021104,29,20096,-85
2021-12-16 09:36:28,74.95,36.33,4.81,100.00,1015232,29,20029,-89
2021-12-16 09:36:59,79.88,38.10,4.96,100.00,1020175,29,20027,-86
2021-12-16 09:37:29,78.28,38.05,5.04,100.00,1016825,29,20040,-88
2021-12-16 09:38:02,83.57,38.22,5.13,100.00,1017294,29,20016,-86
2021-12-16 09:38:33,80.82,39.80,5.15,100.00,1021820,29,20079,-86
2021-12-16 09:39:06,79.50,38.22,5.08,100.00,1022099,29,20373,-85
2021-12-16 09:39:37,83.53,38.78,5.17,100.00,1017491,29,20027,-86
2021-12-16 09:40:11,80.63,37.25,5.13,100.00,1019040,29,20020,-88
2021-12-16 09:40:49,83.60,37.30,5.18,100.00,1021368,29,20027,-84
2021-12-16 09:41:20,87.32,39.38,5.23,100.00,1025519,29,20514,-84
2021-12-16 09:41:54,79.80,38.08,5.25,100.00,1029244,28,20034,-87
2021-12-16 09:42:27,80.57,38.65,5.24,100.00,1023234,29,20012,-85
2021-12-16 09:42:57,81.97,38.35,5.20,100.00,1021344,29,20020,-85
2021-12-16 09:43:42,76.43,38.00,5.05,100.00,1026583,29,20019,-89
2021-12-16 09:44:13,82.60,38.22,5.10,100.00,1022804,29,20011,-89
2021-12-16 09:44:43,82.93,38.97,5.19,100.00,1012020,29,20017,-89
2021-12-16 09:45:15,78.03,37.50,4.94,100.00,1021687,29,20566,-88
2021-12-16 09:45:46,83.10,39.15,5.21,100.00,1027918,29,20124,-88
2021-12-16 09:46:19,79.78,38.20,5.21,100.00,1023794,29,20007,-89
2021-12-16 09:46:51,76.95,38.17,4.96,100.00,1023982,29,20063,-89
2021-12-16 09:47:23,80.25,38.53,4.90,100.00,1019299,29,20020,-88
2021-12-16 09:47:54,85.25,39.10,5.01,100.00,1019790,29,20032,-91
2021-12-16 09:48:24,83.15,38.90,4.92,100.00,1023761,29,20055,-89
2021-12-16 09:48:56,86.55,40.95,4.53,100.00,1019644,29,20024,-87
2021-12-16 09:49:27,86.45,40.35,5.03,100.00,1027778,29,20495,-91
2021-12-16 09:49:58,84.25,39.97,4.53,100.00,1023424,29,20034,-87
2021-12-16 09:50:30,84.78,38.95,4.99,100.00,1031201,28,20090,-90
2021-12-16 09:51:04,86.32,38.47,5.27,100.00,1027283,29,20019,-88
2021-12-16 09:51:36,85.13,39.72,5.09,100.00,1020111,29,20020,-87
2021-12-16 09:52:10,84.88,40.05,5.15,100.00,1013260,29,20096,-87
2021-12-16 09:52:41,87.88,39.97,5.16,100.00,1018035,29,20020,-86
2021-12-16 09:53:12,76.63,37.15,5.20,100.00,1023386,29,20027,-89
2021-12-16 09:53:43,80.75,38.95,5.18,100.00,1023862,29,20028,-88
2021-12-16 09:54:17,84.35,39.22,5.14,100.00,1021953,29,20028,-88
2021-12-16 09:54:48,81.68,39.15,4.81,100.00,1023941,29,20026,-90
2021-12-16 09:55:19,86.63,39.55,5.13,100.00,1022819,29,20015,-88
2021-12-16 09:55:59,80.68,39.20,5.11,100.00,1028100,29,20026,-91
2021-12-16 09:56:30,80.70,38.47,5.06,100.00,1027727,29,20047,-88
2021-12-16 09:57:01,85.28,39.47,5.16,100.00,1019685,29,20024,-90
2021-12-16 09:57:32,81.97,39.55,5.25,100.00,1019827,29,20079,-88
2021-12-16 09:58:04,83.18,41.00,5.02,100.00,1023091,29,20031,-87
2021-12-16 09:58:39,75.78,39.25,5.24,100.00,1023678,29,20028,-89
2021-12-16 09:59:13,79.55,38.70,5.17,100.00,1029310,28,20031,-89
2021-12-16 09:59:45,81.22,39.42,5.26,100.00,1019674,29,20044,-91
2021-12-16 10:00:19,79.80,38.60,5.22,100.00,1022788,29,20027,-88
2021-12-16 10:00:49,83.28,40.78,5.22,100.00,1022296,29,20023,-86
2021-12-16 10:01:21,84.30,39.13,5.19,100.00,1021212,29,20019,-84
2021-12-16 10:01:54,85.10,40.63,5.42,100.00,1020451,29,20023,-84
2021-12-16 10:02:24,84.03,41.25,5.49,100.00,1008530,29,20029,-88
2021-12-16 10:02:56,86.95,41.83,5.48,100.00,1012919,29,20025,-85
2021-12-16 10:03:27,83.50,40.20,5.41,100.00,1017397,29,20028,-85
2021-12-16 10:04:02,85.35,40.08,5.24,100.00,1013121,29,20025,-84
2021-12-16 10:04:34,85.88,40.15,5.45,100.00,1015069,29,20700,-84
2021-12-16 10:05:06,79.13,38.58,5.09,100.00,1013818,29,20039,-88
2021-12-16 10:05:37,82.40,38.80,5.31,100.00,1017057,29,20043,-83
2021-12-16 10:06:08,81.47,38.47,4.54,100.00,1016903,29,20508,-85
2021-12-16 10:06:39,84.00,40.42,5.05,100.00,1024858,29,20023,-86
2021-12-16 10:07:15,86.82,39.83,5.23,100.00,1020660,29,20031,-83
2021-12-16 10:07:45,82.78,39.83,5.23,100.00,1021213,29,20499,-84
2021-12-16 10:08:16,83.18,40.10,5.19,100.00,1024735,29,20023,-85
2021-12-16 10:08:47,85.88,40.03,4.90,100.00,1016836,29,20017,-87
2021-12-16 10:09:18,85.88,40.67,4.91,100.00,1016628,29,20024,-85
2021-12-16 10:09:50,85.80,41.13,5.13,100.00,1015928,29,20032,-85
2021-12-16 10:10:25,85.07,39.95,5.20,100.00,1017185,29,20016,-86
2021-12-16 10:10:56,86.72,39.88,4.66,100.00,1024561,29,20012,-85
2021-12-16 18:40:38,138.95,50.35,5.43,100.00,357289,26,20324,-81
2021-12-16 18:42:47,126.00,46.75,5.43,100.00,1025408,29,20444,-82
2021-12-16 18:44:48,131.57,48.00,4.66,100.00,1025126,29,20024,-82
2021-12-16 18:50:05,139.00,49.78,4.67,100.00,1150638,23,20970,-82
2021-12-16 19:02:36,149.20,50.50,5.39,100.00,1174082,23,20671,-80
2021-12-16 19:03:10,147.95,51.03,4.77,100.00,1019933,29,20078,-81
2021-12-16 19:05:23,144.32,49.38,5.40,100.00,1006728,29,20049,-82
2021-12-16 19:07:58,162.85,47.95,4.98,100.00,1017614,29,20048,-83
2021-12-16 19:08:32,143.65,48.75,4.71,100.00,1009643,29,20082,-81
2021-12-16 19:09:23,137.65,49.38,5.45,100.00,1005124,29,20026,-81
2021-12-16 19:09:55,129.90,47.92,4.67,100.00,1005878,29,20085,-82
2021-12-16 19:10:56,164.10,50.63,5.41,100.00,1009727,29,20068,-82
2021-12-16 19:11:33,149.73,50.28,5.14,100.00,1011037,29,20032,-81
2021-12-16 19:12:33,150.77,51.63,4.64,100.00,1013623,29,20009,-82
2021-12-16 19:13:39,151.55,50.50,4.73,100.00,1009263,29,20066,-81
2021-12-16 19:25:32,271.00,52.47,4.60,100.00,1020209,29,20123,-80
2021-12-16 19:26:04,211.52,54.00,4.82,100.00,1017261,29,20121,-81
2021-12-16 19:26:37,191.90,52.30,5.13,100.00,1009927,29,20088,-81
2021-12-16 19:27:11,201.63,53.72,5.38,100.00,1008577,29,20033,-81
2021-12-16 19:27:52,230.55,53.92,5.41,100.00,1015478,29,20061,-81
2021-12-16 19:28:35,216.50,52.17,4.68,100.00,1013946,29,20016,-81
2021-12-16 19:30:05,216.57,52.75,5.43,100.00,1005107,29,20037,-80
2021-12-16 19:31:15,178.50,50.15,5.46,100.00,1012430,29,20037,-82
2021-12-16 19:32:16,171.70,51.42,5.46,100.00,1021473,29,20053,-81
2021-12-16 19:33:14,181.93,50.60,4.68,100.00,1009041,29,20033,-80
2021-12-16 19:34:06,189.23,53.70,4.79,100.00,1002610,29,20049,-81
2021-12-16 19:36:00,182.13,58.15,5.14,100.00,1003290,29,20073,-79
2021-12-16 19:36:31,196.18,61.03,4.57,100.00,1006108,29,20025,-80
2021-12-16 19:37:12,194.82,63.40,5.00,100.00,1000041,29,20014,-81
2021-12-16 19:37:43,202.90,70.82,4.51,100.00,999102,29,20038,-80
2021-12-16 19:38:14,215.30,66.75,4.97,100.00,1008132,29,20025,-81
2021-12-16 19:38:45,212.75,65.95,4.79,100.00,1008757,29,20025,-81
2021-12-16 19:39:16,218.25,66.25,4.99,100.00,1008065,29,20048,-81
2021-12-16 19:39:49,200.77,65.75,4.69,100.00,1013830,29,20053,-82
2021-12-16 19:40:25,210.80,72.40,4.87,100.00,1011044,29,20098,-81
2021-12-16 19:41:01,215.63,72.47,5.46,100.00,1011531,29,20085,-81
2021-12-16 19:41:54,203.50,69.43,4.83,100.00,1010015,29,20512,-81
2021-12-16 19:42:53,220.48,67.43,4.66,100.00,1009697,29,20117,-81
2021-12-16 19:43:41,208.65,62.92,5.09,100.00,1011578,29,20476,-81
2021-12-16 19:44:30,201.57,66.20,4.94,100.00,1013123,29,20044,-81
2021-12-16 19:45:01,194.93,64.13,5.35,100.00,1010818,29,20054,-81
2021-12-16 19:45:35,202.23,66.75,4.80,100.00,1011788,29,20028,-80
2021-12-16 19:46:07,215.52,66.47,4.89,100.00,1010734,29,20023,-80
2021-12-16 19:46:37,215.75,68.03,5.15,100.00,1005621,29,20037,-80
2021-12-16 19:47:08,185.68,67.50,4.95,100.00,1007413,29,20025,-81
2021-12-16 19:47:41,192.35,66.60,5.07,100.00,1006417,29,20060,-80
2021-12-16 19:48:12,195.35,68.95,4.73,100.00,1001351,29,20028,-80
2021-12-16 19:48:43,203.38,68.10,4.65,100.00,1007948,29,20017,-80
2021-12-16 19:49:16,201.45,67.85,4.77,100.00,1011395,29,20021,-80
2021-12-16 19:49:46,193.80,66.00,4.88,100.00,1006386,29,20037,-81
2021-12-16 19:50:20,189.35,66.20,4.87,100.00,1007969,29,20053,-80
2021-12-16 19:51:16,206.88,68.00,5.20,100.00,1010558,29,20247,-81
2021-12-16 19:51:49,246.73,65.07,4.95,100.00,1011773,29,20032,-81
2021-12-16 19:52:42,227.05,62.30,5.09,100.00,1004690,29,20076,-81
2021-12-16 19:53:13,162.07,55.97,4.89,100.00,1000809,29,20034,-81
2021-12-16 19:53:46,182.65,57.92,5.46,100.00,1008900,29,20017,-82
2021-12-16 19:54:46,164.07,56.58,4.56,100.00,1008838,29,20073,-81
2021-12-16 19:56:00,169.50,55.05,5.05,100.00,1004461,29,20038,-81
2021-12-16 19:57:20,170.85,52.78,5.28,100.00,1008492,29,20028,-81
2021-12-16 19:57:55,128.30,48.72,4.75,100.00,1019407,29,20047,-81
2021-12-16 19:58:46,151.05,52.65,4.71,100.00,1017109,29,20015,-82
2021-12-16 19:59:40,163.57,52.70,4.68,100.00,1017312,29,20111,-80
2021-12-16 20:00:27,143.45,49.33,4.80,100.00,1011860,29,20021,-82
2021-12-16 20:30:15,154.45,50.47,4.76,100.00,254641,26,20396,-82
2021-12-16 20:31:24,172.82,49.92,5.38,100.00,1024184,29,20030,-80
2021-12-16 20:32:04,161.70,47.38,5.34,100.00,1024078,29,20038,-81
2021-12-16 20:32:38,195.15,49.78,4.61,100.00,1017309,29,20515,-80
2021-12-16 20:33:15,208.57,51.88,4.71,100.00,1011654,29,20493,-81
2021-12-16 20:33:56,194.73,50.50,5.09,100.00,1013113,29,20021,-82
2021-12-16 20:34:33,169.05,49.38,4.55,100.00,1012260,29,20057,-82
2021-12-16 20:35:12,166.48,49.70,4.64,100.00,1014585,29,20009,-82
2021-12-16 20:35:49,158.70,51.30,5.12,100.00,1014929,29,20032,-81
2021-12-16 20:36:25,154.82,50.10,4.63,100.00,1013018,29,20016,-81
2021-12-16 20:37:06,185.38,52.67,5.38,100.00,1015729,29,20039,-80
2021-12-16 20:38:07,232.45,53.28,4.76,100.00,1017053,29,20024,-81
2021-12-16 20:39:36,195.45,50.05,4.81,100.00,1014348,29,20032,-82
2021-12-16 20:40:38,203.35,49.35,5.26,100.00,1020104,29,20050,-82
2021-12-16 20:41:17,180.88,49.60,4.46,100.00,1016449,29,20032,-81
2021-12-16 20:42:24,164.77,49.25,4.59,100.00,1012939,29,20108,-81
2021-12-16 20:43:08,168.65,49.40,5.35,100.00,1016706,29,20009,-81
2021-12-16 20:43:55,172.43,51.28,4.80,100.00,1022598,29,20000,-82
2021-12-16 20:44:29,197.75,51.45,4.74,100.00,1016210,29,20040,-82
2021-12-16 20:45:33,179.70,52.35,4.91,100.00,1016768,29,20017,-81
2021-12-16 20:47:20,165.32,50.90,5.37,100.00,1020735,29,20047,-81
2021-12-16 20:48:23,157.90,47.80,5.35,100.00,1015632,29,20047,-82
2021-12-16 20:52:31,222.93,53.25,5.36,100.00,1018457,29,20051,-82
2021-12-16 20:53:03,183.80,50.58,4.81,100.00,1028749,28,20050,-82
2021-12-16 20:53:41,170.05,51.40,5.34,100.00,1022792,28,20050,-82
2021-12-16 20:56:50,170.85,49.72,5.36,100.00,1022169,28,20110,-81
2021-12-16 20:58:24,190.02,50.58,4.54,100.00,1024161,28,20036,-81
2021-12-16 20:59:35,174.63,51.20,4.89,100.00,1019042,29,20097,-81
2021-12-16 21:00:26,212.85,52.90,4.62,100.00,1016723,29,20073,-83
2021-12-16 21:01:44,195.82,54.38,5.21,100.00,1020262,29,20028,-81
2021-12-16 21:02:20,210.23,54.10,4.86,100.00,1025416,29,20037,-81
2021-12-16 21:03:17,196.05,53.05,4.81,100.00,1018121,29,20012,-82
2021-12-16 21:03:49,216.93,57.53,4.97,100.00,1017297,29,20042,-81
2021-12-16 21:04:45,207.18,54.88,5.14,100.00,1008907,29,20062,-81
2021-12-16 21:05:38,209.18,57.08,5.36,100.00,1018106,29,20532,-81
2021-12-16 21:06:13,280.73,77.15,5.01,100.00,1014775,29,20065,-82
2021-12-16 21:06:51,327.42,96.80,5.02,100.00,1015421,29,20013,-81
2021-12-16 21:07:25,292.90,87.40,4.94,100.00,1016915,29,20029,-81
2021-12-16 21:08:26,266.63,86.32,5.16,100.00,1020905,29,20023,-81
2021-12-16 21:09:00,223.10,76.88,5.08,100.00,1013419,29,20040,-81
2021-12-16 21:10:14,242.55,76.15,5.37,100.00,1008663,29,20044,-80
2021-12-16 21:11:21,205.10,66.60,5.40,100.00,1008614,29,20042,-81
2021-12-16 21:13:09,226.57,65.93,5.12,100.00,1020909,28,20064,-82