2021-12-16 00:01:02,50.60,18.65,50.60,50.60,1287461,23,20036,-80
2021-12-16 00:02:05,56.20,19.80,56.20,56.20,1284428,23,20008,-78
2021-12-16 00:03:14,48.22,18.77,48.22,48.22,1290221,23,20043,-78
2021-12-16 00:04:22,50.78,19.55,50.78,50.78,1288421,23,20011,-79
2021-12-16 00:05:41,46.25,18.58,46.25,46.25,1293685,22,20014,-78
2021-12-16 00:06:48,47.55,19.25,47.55,47.55,1276631,23,20012,-78
2021-12-16 00:07:40,50.10,17.63,50.10,50.10,1276809,23,20020,-79
2021-12-16 00:08:43,44.25,19.23,44.25,44.25,1283854,23,20000,-78
2021-12-16 00:09:37,46.47,19.02,46.47,46.47,1289199,23,20016,-79
2021-12-16 00:10:32,43.58,18.10,43.58,43.58,1290647,23,20464,-78
2021-12-16 00:11:24,42.50,17.95,42.50,42.50,1284210,23,20492,-79
2021-12-16 00:12:32,52.33,18.92,52.33,52.33,1284553,23,20012,-79
2021-12-16 00:13:40,42.45,17.67,42.45,42.45,1296510,22,20003,-79
2021-12-16 00:14:49,46.00,19.00,46.00,46.00,1281795,23,20007,-78
2021-12-16 00:15:44,47.22,18.92,47.22,47.22,1293993,22,20008,31
2021-12-16 00:16:51,45.47,19.13,45.47,45.47,1297250,22,20036,-78
2021-12-16 00:17:59,40.97,16.73,40.97,40.97,1290937,23,20079,-78
2021-12-16 00:19:07,43.83,18.10,43.83,43.83,1287821,23,20016,-78
2021-12-16 00:20:16,45.63,17.27,45.63,45.63,1278335,23,20072,-78
2021-12-16 00:21:05,47.03,17.85,47.03,47.03,1281169,23,20499,-78
2021-12-16 00:22:12,44.40,16.55,44.40,44.40,1284408,23,20028,-78
2021-12-16 00:23:20,45.67,17.48,45.67,45.67,1289688,23,20031,-78
2021-12-16 00:24:28,43.30,18.35,43.30,43.30,1290656,23,20020,-78
2021-12-16 00:25:37,41.60,18.15,41.60,41.60,1284201,23,20013,-78
2021-12-16 00:26:46,40.92,17.63,40.92,40.92,1277399,23,20461,-79
2021-12-16 00:27:54,46.65,18.45,46.65,46.65,1293318,23,20456,-77
2021-12-16 00:29:02,41.90,17.15,41.90,41.90,1283625,23,20069,-78
2021-12-16 00:30:03,44.17,16.90,44.17,44.17,1283813,23,20012,-77
2021-12-16 00:31:07,39.75,18.00,39.75,39.75,1274937,23,20020,-78
2021-12-16 00:32:12,45.70,18.00,45.70,45.70,1275515,23,20029,-78
2021-12-16 00:33:17,46.42,18.27,46.42,46.42,1276139,23,20055,-78
2021-12-16 00:34:18,43.60,17.05,43.60,43.60,1276266,23,20036,-81
2021-12-16 00:35:07,43.08,17.20,43.08,43.08,1287320,23,20091,-78
2021-12-16 00:35:57,43.85,18.02,43.85,43.85,1293860,23,20032,-77
2021-12-16 00:36:50,44.63,17.92,44.63,44.63,1299628,22,20055,-79
2021-12-16 00:37:39,45.15,17.30,45.15,45.15,1283194,23,19989,-78
2021-12-16 00:38:29,44.30,18.20,44.30,44.30,1286593,23,20004,-78
2021-12-16 00:39:18,41.28,17.38,41.28,41.28,1280801,23,20009,-78
2021-12-16 00:40:07,44.17,17.75,44.17,44.17,1278423,23,20009,-77
2021-12-16 00:41:00,45.10,16.80,45.10,45.10,1277650,23,20001,-78
2021-12-16 00:41:49,41.83,17.17,41.83,41.83,1274549,23,20010,-79
2021-12-16 00:42:53,41.85,17.90,41.85,41.85,1278430,23,20012,-78
2021-12-16 00:43:58,37.97,16.20,37.97,37.97,1284314,23,20005,-79
2021-12-16 00:45:13,46.75,18.50,46.75,46.75,1289318,23,20046,-78
2021-12-16 00:46:18,39.63,16.15,39.63,39.63,1282585,23,20013,-78
2021-12-16 00:47:13,39.80,15.77,39.80,39.80,1284737,23,20457,-78
2021-12-16 00:48:15,39.78,17.33,39.78,39.78,1278603,23,20052,-78
2021-12-16 00:49:59,40.22,16.30,40.22,40.22,1277841,23,20008,-78
2021-12-16 00:50:51,43.83,18.02,43.83,43.83,1279439,23,20022,-78
2021-12-16 00:51:59,41.40,17.42,41.40,41.40,1284415,23,20005,-79
2021-12-16 00:53:07,41.10,18.05,41.10,41.10,1278362,23,20016,-78
2021-12-16 00:54:15,42.28,17.63,42.28,42.28,1278346,23,20009,-78
2021-12-16 00:55:07,43.08,17.83,43.08,43.08,1284743,23,20008,-78
2021-12-16 00:55:59,45.75,18.10,45.75,45.75,1277893,23,20009,-78
2021-12-16 00:56:48,43.60,17.23,43.60,43.60,1266117,23,20096,-79
2021-12-16 00:57:37,47.28,17.75,47.28,47.28,1262029,23,20073,-79
2021-12-16 00:58:26,41.28,17.20,41.28,41.28,1263391,23,20102,-77
2021-12-16 00:59:18,47.60,18.08,47.60,47.60,1270679,23,20006,-77
2021-12-16 01:00:09,43.17,17.33,43.17,43.17,1282214,23,20001,-78
2021-12-16 01:00:59,49.35,18.50,49.35,49.35,1268714,23,20408,-78
2021-12-16 01:01:58,45.00,17.20,45.00,45.00,1280416,23,20012,-78
2021-12-16 01:03:05,43.90,17.08,43.90,43.90,1280999,23,20032,-79
2021-12-16 01:04:04,45.15,18.40,45.15,45.15,1282460,23,20004,-78
2021-12-16 01:05:05,43.28,17.98,43.28,43.28,1282419,23,20453,-78
2021-12-16 01:05:55,47.28,17.63,47.28,47.28,1286395,23,19999,-77
2021-12-16 01:06:47,44.35,17.95,44.35,44.35,1287710,23,20005,-77
2021-12-16 01:08:09,52.20,19.83,52.20,52.20,1287311,23,20087,-79
2021-12-16 01:08:58,47.78,18.40,47.78,47.78,1283454,23,20007,-78
2021-12-16 01:10:15,48.00,18.00,48.00,48.00,1274147,23,20387,-81
2021-12-16 01:11:18,49.05,18.30,49.05,49.05,1280289,23,20013,-78
2021-12-16 01:12:17,41.00,17.33,41.00,41.00,1275409,23,20033,-78
2021-12-16 01:13:24,42.20,18.30,42.20,42.20,1273428,23,20417,-78
2021-12-16 01:14:32,46.30,18.30,46.30,46.30,1282005,23,20001,-77
2021-12-16 01:15:42,42.17,17.20,42.17,42.17,1271483,23,20053,-78
2021-12-16 01:16:51,46.17,18.10,46.17,46.17,1275086,23,20016,-78
2021-12-16 01:18:19,42.40,17.33,42.40,42.40,1283142,23,20069,-79
2021-12-16 01:19:28,45.33,17.63,45.33,45.33,1273617,23,20010,-80
2021-12-16 01:20:35,44.22,17.23,44.22,44.22,1265663,23,20426,-79
2021-12-16 01:21:43,49.70,18.08,49.70,49.70,1262425,23,20104,-78
2021-12-16 01:22:51,47.30,18.50,47.30,47.30,1265783,23,20018,-78
2021-12-16 01:23:59,46.53,18.08,46.53,46.53,1262288,23,20030,-79
2021-12-16 01:25:07,43.88,18.02,43.88,43.88,1266041,23,20026,-78
2021-12-16 01:26:15,40.63,17.58,40.63,40.63,1275206,23,20437,-78
2021-12-16 01:27:23,43.65,17.58,43.65,43.65,1281975,23,20008,-78
2021-12-16 01:28:31,47.95,18.30,47.95,47.95,1272489,23,20434,-79
2021-12-16 01:29:39,40.25,17.92,40.25,40.25,1281497,23,20048,-78
2021-12-16 01:30:46,47.70,18.77,47.70,47.70,1281331,23,20402,-78
2021-12-16 01:31:54,41.20,18.17,41.20,41.20,1275285,23,20009,-79
2021-12-16 01:33:02,40.92,16.80,40.92,40.92,1273983,23,20073,-79
2021-12-16 01:34:00,44.20,17.92,44.20,44.20,1275037,23,20354,-78
2021-12-16 01:35:00,42.72,18.20,42.72,42.72,1279288,23,20398,-80
2021-12-16 01:35:53,43.50,18.58,43.50,43.50,1278727,23,20005,-79
2021-12-16 01:36:58,46.80,17.70,46.80,46.80,1270528,23,20009,-79
2021-12-16 01:38:06,39.33,17.05,39.33,39.33,1272585,23,20013,-79
2021-12-16 01:39:14,41.10,16.45,41.10,41.10,1281243,23,20017,-80
2021-12-16 01:40:25,41.22,16.30,41.22,41.22,1275295,23,20355,-79
2021-12-16 01:41:37,42.35,17.42,42.35,42.35,1276055,23,20057,-79
2021-12-16 01:42:29,40.38,16.58,40.38,40.38,1278734,23,20013,-78
2021-12-16 01:43:37,42.45,18.02,42.45,42.45,1278520,23,20093,-79
2021-12-16 01:44:45,44.75,18.02,44.75,44.75,1278385,23,20099,-79
2021-12-16 01:45:47,41.75,16.63,41.75,41.75,1278166,23,20488,-79
2021-12-16 01:47:05,40.03,16.63,40.03,40.03,1273716,23,20071,-80
2021-12-16 01:48:00,40.13,17.13,40.13,40.13,1279296,23,20096,-79
2021-12-16 01:49:18,42.65,17.45,42.65,42.65,1276324,23,20009,-78
2021-12-16 01:50:08,39.55,16.27,39.55,39.55,1269927,23,20022,-78
2021-12-16 01:51:02,39.60,17.17,39.60,39.60,1278549,23,20088,-79
2021-12-16 01:52:11,44.60,17.90,44.60,44.60,1269001,23,20477,-79
2021-12-16 01:53:23,42.85,16.95,42.85,42.85,1272505,23,20009,-79
2021-12-16 01:54:42,37.28,15.75,37.28,37.28,1278655,23,20013,-79
2021-12-16 01:55:42,40.25,15.98,40.25,40.25,1278474,23,20016,-78
2021-12-16 01:56:34,43.05,16.55,43.05,43.05,1283090,23,20023,-80
2021-12-16 01:57:24,42.53,17.10,42.53,42.53,1276585,23,20015,-80
2021-12-16 01:58:17,40.35,16.80,40.35,40.35,1262441,23,20014,-80
2021-12-16 01:59:09,38.90,15.77,38.90,38.90,1268771,23,20094,-79
2021-12-16 02:00:00,42.40,17.02,42.40,42.40,1266443,23,20470,-80
2021-12-16 02:00:50,1271022,1271022,1271022,1271022,1271022,23,20040,-80
2021-12-16 02:01:48,42.05,17.13,42.05,42.05,1274415,23,19979,-79
2021-12-16 02:02:54,41.05,16.15,41.05,41.05,1272276,23,20002,-78
2021-12-16 02:03:55,39.33,16.33,39.33,39.33,1278175,23,20424,-80
2021-12-16 02:04:57,1277962,1277962,1277962,1277962,1277962,23,20039,-79
2021-12-16 02:06:09,38.83,15.98,38.83,38.83,1278785,23,20352,-80
2021-12-16 02:07:25,41.33,17.13,41.33,41.33,1278634,23,20009,-79
2021-12-16 02:08:21,44.67,16.85,44.67,44.67,1272407,23,20548,-79
2021-12-16 02:09:11,41.50,16.15,41.50,41.50,1285039,23,20057,-80
2021-12-16 02:10:03,40.67,15.57,40.67,40.67,1284933,23,20017,-79
2021-12-16 02:10:59,42.92,16.92,42.92,42.92,1266302,23,20093,-78
2021-12-16 02:12:16,41.83,17.35,41.83,41.83,1272556,23,20013,-79
2021-12-16 02:13:37,38.85,15.82,38.85,38.85,1280030,23,20504,-79
2021-12-16 02:14:45,36.72,16.25,36.72,36.72,1272663,23,20001,-79
2021-12-16 02:15:53,39.50,15.10,39.50,39.50,1283960,23,20047,-79
2021-12-16 02:17:01,35.85,15.07,35.85,35.85,1275601,23,20460,-80
2021-12-16 02:18:09,38.05,16.17,38.05,38.05,1272386,23,20059,-78
2021-12-16 02:19:10,40.10,15.70,40.10,40.10,1278525,23,20084,-79
2021-12-16 02:20:18,43.47,15.85,43.47,43.47,1278604,23,20101,-79
2021-12-16 02:21:26,37.45,15.25,37.45,37.45,1266267,23,20513,-79
2021-12-16 02:22:34,37.97,14.70,37.97,37.97,1275248,23,20001,-79
2021-12-16 02:23:42,32.47,13.55,32.47,32.47,1281722,23,20013,-78
2021-12-16 02:24:50,35.42,14.25,35.42,35.42,1287450,23,20008,-80
2021-12-16 02:25:58,36.10,14.85,36.10,36.10,1275765,23,20051,-79
2021-12-16 02:27:06,38.67,15.13,38.67,38.67,1268751,23,20080,-78
2021-12-16 02:28:07,37.42,14.02,37.42,37.42,1268905,23,20362,-80
2021-12-16 02:29:26,36.35,15.30,36.35,36.35,1272278,23,20009,-78
2021-12-16 02:30:21,40.60,15.25,40.60,40.60,1280586,23,20020,-79
2021-12-16 02:31:29,40.65,15.70,40.65,40.65,1276202,23,20005,-79
2021-12-16 02:32:40,37.33,14.68,37.33,37.33,1272068,23,20009,-79
2021-12-16 02:33:52,36.65,15.52,36.65,36.65,1272266,23,20006,-79
2021-12-16 02:34:47,39.92,14.30,39.92,39.92,1271489,23,20017,-79
2021-12-16 02:35:53,38.60,16.35,38.60,38.60,1285952,23,19988,-78
2021-12-16 02:36:50,36.70,13.73,36.70,36.70,1284547,23,20004,-79
2021-12-16 02:37:41,39.50,14.93,39.50,39.50,1278573,23,20043,-79
2021-12-16 02:38:34,39.13,16.05,39.13,39.13,1272315,23,20017,-79
2021-12-16 02:39:25,37.78,14.60,37.78,37.78,1266248,23,20006,-79
2021-12-16 02:40:14,37.92,15.23,37.92,37.92,1275048,23,19997,-78
2021-12-16 02:41:03,34.53,14.02,34.53,34.53,1272231,23,19997,-78
2021-12-16 02:41:53,34.97,14.50,34.97,34.97,1261162,23,20029,-79
2021-12-16 02:42:50,38.17,15.43,38.17,38.17,1267537,23,20001,-79
2021-12-16 02:43:59,41.60,15.50,41.60,41.60,1265911,23,20009,-79
2021-12-16 02:44:59,33.65,14.70,33.65,33.65,1271634,23,20009,-79
2021-12-16 02:46:21,37.72,14.30,37.72,37.72,1278436,23,20384,-79
2021-12-16 02:47:33,33.60,13.65,33.60,33.60,1262000,23,20089,-80
2021-12-16 02:48:40,1291380,1291380,1291380,1291380,1291380,23,20266,-78
2021-12-16 02:49:30,37.38,13.77,37.38,37.38,1292170,22,19900,-78
2021-12-16 02:50:19,33.20,14.27,33.20,33.20,1285824,23,20001,-78
2021-12-16 02:51:08,35.45,13.23,35.45,35.45,1271151,23,20027,-78
2021-12-16 02:51:57,40.42,15.05,40.42,40.42,1272376,23,20005,-78
2021-12-16 02:53:11,37.00,14.02,37.00,37.00,1272176,23,20370,-79
2021-12-16 02:54:04,36.92,14.57,36.92,36.92,1278695,23,20044,-78
2021-12-16 02:54:53,34.45,14.73,34.45,34.45,1290869,23,20012,-78
2021-12-16 02:55:42,36.78,14.70,36.78,36.78,1278573,23,20083,-80
2021-12-16 02:56:31,39.65,14.70,39.65,39.65,1284728,23,20016,-78
2021-12-16 02:57:20,36.00,13.95,36.00,36.00,1282817,23,20095,-78
2021-12-16 02:58:18,38.33,14.20,38.33,38.33,1279621,23,20437,-79
2021-12-16 02:59:10,34.47,13.90,34.47,34.47,1291072,23,20023,-78
2021-12-16 02:59:59,34.25,13.45,34.25,34.25,1275841,23,20064,-77
2021-12-16 03:00:50,32.17,13.75,32.17,32.17,1276541,23,20284,-77
2021-12-16 03:01:45,32.10,13.13,32.10,32.10,1281032,23,20057,-77
2021-12-16 03:02:36,36.22,13.90,36.22,36.22,1275215,23,20036,-78
2021-12-16 03:03:25,34.53,13.40,34.53,34.53,1274390,23,20010,-78
2021-12-16 03:04:14,36.70,14.85,36.70,36.70,1274034,23,20024,-77
2021-12-16 03:05:05,37.53,14.40,37.53,37.53,1275574,23,19993,-77
2021-12-16 03:05:54,1274975,1274975,1274975,1274975,1274975,23,20016,-77
2021-12-16 03:06:45,37.25,14.80,37.25,37.25,1277850,23,19888,-77
2021-12-16 03:07:35,42.00,14.82,42.00,42.00,1275141,23,19998,-78
2021-12-16 03:08:24,35.90,14.40,35.90,35.90,1277101,23,20013,-77
2021-12-16 03:09:13,40.83,15.13,40.83,40.83,1287694,23,20000,-77
2021-12-16 03:10:22,30.38,13.02,30.38,30.38,1276217,23,20144,-78
2021-12-16 03:11:14,33.50,12.75,33.50,33.50,1280933,23,20009,-77
2021-12-16 03:12:04,33.28,13.98,33.28,33.28,1286757,23,19995,-78
2021-12-16 03:13:15,37.33,13.90,37.33,37.33,1284242,23,19993,-78
2021-12-16 03:14:23,33.05,13.10,33.05,33.05,1275098,23,20013,-78
2021-12-16 03:15:18,37.20,13.75,37.20,37.20,1278677,23,20531,-79
2021-12-16 03:16:07,30.10,13.45,30.10,30.10,1281042,23,20457,-79
2021-12-16 03:17:08,35.45,13.27,35.45,35.45,1270676,23,20009,-79
2021-12-16 03:18:23,1271041,1271041,1271041,1271041,1271041,23,20034,-82
2021-12-16 03:19:36,28.33,11.93,28.33,28.33,1281363,23,19904,-78
2021-12-16 03:20:33,27.80,12.13,27.80,27.80,1284672,23,20004,-79
2021-12-16 03:21:31,33.63,12.60,33.63,33.63,1286678,23,20007,-80
2021-12-16 03:22:23,34.83,14.02,34.83,34.83,1272432,23,20001,-78
2021-12-16 03:23:43,1266949,1266949,1266949,1266949,1266949,23,20002,-78
2021-12-16 03:24:32,30.08,11.52,30.08,30.08,1280376,23,19915,-78
2021-12-16 03:25:44,29.52,13.68,29.52,29.52,1284578,23,20088,-78
2021-12-16 03:26:52,32.38,12.98,32.38,32.38,1284792,23,20020,-78
2021-12-16 03:28:01,33.33,13.20,33.33,33.33,1284913,23,20457,-78
2021-12-16 03:29:09,30.65,12.20,30.65,30.65,1287912,23,20001,-78
2021-12-16 03:30:17,32.20,13.25,32.20,32.20,1291123,23,20007,-79
2021-12-16 03:31:20,32.28,12.77,32.28,32.28,1284665,23,19999,-79
2021-12-16 03:32:10,28.38,12.32,28.38,28.38,1278399,23,20001,-78
2021-12-16 03:33:18,22.88,10.48,22.88,22.88,1266057,23,20022,-78
2021-12-16 03:34:13,27.02,9.77,27.02,27.02,1271108,23,20065,-78
2021-12-16 03:35:02,18.83,8.93,18.83,18.83,1278633,23,20009,-78
2021-12-16 03:36:11,22.52,10.15,22.52,22.52,1278691,23,20028,-79
2021-12-16 03:37:33,21.25,8.50,21.25,21.25,1284741,23,20015,-78
2021-12-16 03:38:24,21.65,9.48,21.65,21.65,1272095,23,20010,-78
2021-12-16 03:39:16,22.63,10.35,22.63,22.63,1266335,23,20426,-78
2021-12-16 03:40:05,24.55,11.32,24.55,24.55,1268520,23,20085,-78
2021-12-16 03:40:54,28.63,10.90,28.63,28.63,1280053,23,20045,-78
2021-12-16 03:41:43,23.98,10.18,23.98,23.98,1278342,23,20396,-78
2021-12-16 03:42:34,22.83,10.15,22.83,22.83,1267399,23,20454,-78
2021-12-16 03:43:24,25.02,11.38,25.02,25.02,1279633,23,20009,-78
2021-12-16 03:44:16,28.25,12.55,28.25,28.25,1284217,23,20012,-78
2021-12-16 03:45:17,25.92,12.02,25.92,25.92,1284659,23,20469,-78
2021-12-16 03:46:25,25.23,11.15,25.23,25.23,1284329,23,20009,-78
2021-12-16 03:47:14,28.00,11.48,28.00,28.00,1284966,22,20013,-78
2021-12-16 03:48:04,26.85,11.00,26.85,26.85,1290754,23,20016,-79
2021-12-16 03:48:55,26.10,11.95,26.10,26.10,1284749,23,20092,-78
2021-12-16 03:49:44,26.95,12.35,26.95,26.95,1284690,23,20409,-78
2021-12-16 03:50:35,25.67,12.40,25.67,25.67,1284506,23,20047,-78
2021-12-16 03:51:29,30.92,14.25,30.92,30.92,1285899,23,20001,-78
2021-12-16 03:52:19,32.00,12.77,32.00,32.00,1274903,23,20024,-78
2021-12-16 03:53:08,29.52,13.45,29.52,29.52,1281922,23,20045,-77
2021-12-16 03:53:57,29.02,12.88,29.02,29.02,1276592,23,20009,-77
2021-12-16 03:54:47,34.08,12.55,34.08,34.08,1277068,23,19993,-77
2021-12-16 03:55:37,27.52,12.07,27.52,27.52,1292057,23,20046,-77
2021-12-16 03:56:26,32.88,13.20,32.88,32.88,1294541,22,20004,-77
2021-12-16 03:57:15,28.80,12.52,28.80,28.80,1300084,22,20038,-76
2021-12-16 03:58:04,31.25,13.15,31.25,31.25,1287656,23,20003,-77
2021-12-16 03:58:53,30.13,13.80,30.13,30.13,1278603,23,20039,-78
2021-12-16 03:59:43,31.90,13.30,31.90,31.90,1290284,23,20463,-78
2021-12-16 04:00:33,29.80,12.38,29.80,29.80,1278679,23,20487,-76
2021-12-16 04:01:23,30.75,12.77,30.75,30.75,1285170,23,20004,-78
2021-12-16 04:02:13,33.90,12.30,33.90,33.90,1287011,23,20083,-77
2021-12-16 04:03:02,29.65,12.73,29.65,29.65,1291513,23,20015,-77
2021-12-16 04:03:51,32.15,13.45,32.15,32.15,1291239,23,20004,-77
2021-12-16 04:04:40,35.35,14.48,35.35,35.35,1299020,22,19995,-77
2021-12-16 04:05:29,31.52,13.63,31.52,31.52,1285924,23,20000,-78
2021-12-16 04:06:18,32.20,14.27,32.20,32.20,1278739,23,20001,-78
2021-12-16 04:07:07,31.15,14.07,31.15,31.15,1280163,23,20389,-78
2021-12-16 04:07:56,33.45,13.80,33.45,33.45,1279966,23,20487,-76
2021-12-16 04:08:45,40.13,13.90,40.13,40.13,1285238,23,20051,-77
2021-12-16 04:09:34,32.78,13.73,32.78,32.78,1280029,23,20012,-78
2021-12-16 04:10:25,33.28,14.13,33.28,33.28,1272528,23,20394,-78
2021-12-16 04:11:24,35.15,15.18,35.15,35.15,1279890,23,20079,-78
2021-12-16 04:12:26,30.20,12.93,30.20,30.20,1282203,23,20012,-77
2021-12-16 04:13:15,33.30,14.13,33.30,33.30,1271800,23,20070,-77
2021-12-16 04:14:13,35.47,14.60,35.47,35.47,1278807,23,20008,-78
2021-12-16 04:15:02,37.95,14.00,37.95,37.95,1278728,23,20072,-77
2021-12-16 04:15:51,34.03,14.10,34.03,34.03,1287839,23,20088,-77
2021-12-16 04:16:50,40.58,15.15,40.58,40.58,1291153,23,20023,-78
2021-12-16 04:17:39,36.60,14.15,36.60,36.60,1284926,23,20005,-78
2021-12-16 04:18:28,37.80,13.50,37.80,37.80,1278869,23,20060,-78
2021-12-16 04:19:18,37.30,15.27,37.30,37.30,1272885,23,20005,-79
2021-12-16 04:20:07,35.92,14.32,35.92,35.92,1268070,23,20517,-79
2021-12-16 04:20:56,34.65,14.23,34.65,34.65,1286772,23,20043,-79
2021-12-16 04:21:46,32.72,14.35,32.72,32.72,1285093,23,20000,-79
2021-12-16 04:22:48,34.10,14.20,34.10,34.10,1278982,23,20005,-78
2021-12-16 04:23:37,34.28,14.18,34.28,34.28,1284498,23,20012,-78
2021-12-16 04:24:26,33.17,13.75,33.17,33.17,1281395,23,20089,-78
2021-12-16 04:25:16,36.78,13.73,36.78,36.78,1272750,23,20461,-78
2021-12-16 04:26:05,37.05,14.43,37.05,37.05,1272606,23,20009,-79
2021-12-16 04:26:54,34.85,14.63,34.85,34.85,1285485,23,20110,-78
2021-12-16 04:27:43,34.53,15.13,34.53,34.53,1272820,23,20006,-80
2021-12-16 04:28:34,34.75,14.65,34.75,34.75,1286023,23,20463,-79
2021-12-16 04:29:24,33.50,13.90,33.50,33.50,1293160,22,20507,-79
2021-12-16 04:30:13,31.17,14.77,31.17,31.17,1279350,23,20001,-79
2021-12-16 04:31:02,37.55,14.52,37.55,37.55,1291899,23,20000,-78
2021-12-16 04:31:52,31.40,13.63,31.40,31.40,1272647,23,20002,-77
2021-12-16 04:32:41,33.92,14.40,33.92,33.92,1273573,23,20009,-78
2021-12-16 04:33:30,32.75,14.25,32.75,32.75,1285671,23,20064,-78
2021-12-16 04:34:19,34.58,14.85,34.58,34.58,1284794,23,20001,-78
2021-12-16 04:35:08,34.88,14.32,34.88,34.88,1279422,23,20053,-78
2021-12-16 04:35:57,36.33,14.52,36.33,36.33,1280793,23,20001,-76
2021-12-16 04:36:46,33.38,14.40,33.38,33.38,1292487,23,20035,-78
2021-12-16 04:37:36,34.70,15.02,34.70,34.70,1280840,23,20005,-77
2021-12-16 04:38:25,35.60,14.18,35.60,35.60,1276609,23,20001,-77
2021-12-16 04:39:14,31.50,14.35,31.50,31.50,1276081,23,20046,-78
2021-12-16 04:40:03,28.55,13.07,28.55,28.55,1274626,23,20405,-77
2021-12-16 04:40:54,32.97,13.38,32.97,32.97,1281989,23,20484,-79
2021-12-16 04:41:45,1298782,1298782,1298782,1298782,1298782,22,20011,-77
2021-12-16 04:42:36,33.42,11.88,33.42,33.42,1293103,23,19983,-78
2021-12-16 04:43:25,31.10,12.75,31.10,31.10,1288687,23,20046,-78
2021-12-16 04:44:14,32.35,12.73,32.35,32.35,1287039,23,20009,-79
2021-12-16 04:45:04,30.60,13.32,30.60,30.60,1280389,23,20013,-78
2021-12-16 04:45:53,31.33,13.35,31.33,31.33,1280311,23,20005,-78
2021-12-16 04:46:43,32.33,13.13,32.33,32.33,1286590,23,20083,-79
2021-12-16 04:47:32,29.70,12.60,29.70,29.70,1273517,23,20391,-79
2021-12-16 04:48:24,24.63,11.13,24.63,24.63,1281357,23,20001,-78
2021-12-16 04:49:14,26.90,11.25,26.90,26.90,1281410,23,20007,-79
2021-12-16 04:50:03,28.48,12.20,28.48,28.48,1287069,23,20031,-77
2021-12-16 04:50:52,25.73,12.52,25.73,25.73,1286402,23,20035,-79
2021-12-16 04:51:42,26.17,11.65,26.17,26.17,1274916,23,20048,-78
2021-12-16 04:52:32,20.70,10.70,20.70,20.70,1287819,23,20025,-78
2021-12-16 04:53:21,21.75,10.20,21.75,21.75,1285183,23,20001,-78
2021-12-16 04:54:11,24.02,10.90,24.02,24.02,1285470,23,20012,-78
2021-12-16 04:55:00,23.35,10.88,23.35,23.35,1279772,23,20025,-79
2021-12-16 04:55:49,20.17,9.80,20.17,20.17,1267243,23,19998,-78
2021-12-16 04:56:38,20.20,9.93,20.20,20.20,1274335,23,20465,-78
2021-12-16 04:57:27,18.50,9.00,18.50,18.50,1285290,23,19997,-79
2021-12-16 04:58:16,15.30,7.18,15.30,15.30,1278303,23,20413,-78
2021-12-16 04:59:05,13.80,7.20,13.80,13.80,1284378,23,20050,-78
2021-12-16 04:59:55,17.33,8.27,17.33,17.33,1280378,23,19997,-78
2021-12-16 05:00:44,15.05,7.25,15.05,15.05,1285691,23,19996,-78
2021-12-16 05:01:33,15.75,7.32,15.75,15.75,1279479,23,20005,-78
2021-12-16 05:02:24,14.27,7.05,14.27,14.27,1280229,23,20044,-79
2021-12-16 05:03:13,18.55,7.75,18.55,18.55,1285688,23,20360,-78
2021-12-16 05:04:02,19.80,8.02,19.80,19.80,1287822,23,20452,-78
2021-12-16 05:04:52,19.92,7.72,19.92,19.92,1287811,23,20107,-77
2021-12-16 05:05:41,18.88,8.35,18.88,18.88,1279248,23,20000,-79
2021-12-16 05:06:30,21.58,9.05,21.58,21.58,1279590,23,20036,-78
2021-12-16 05:07:19,18.90,9.15,18.90,18.90,1279236,23,20009,-79
2021-12-16 05:08:08,16.60,8.02,16.60,16.60,1273449,23,20006,-78
2021-12-16 05:08:58,13.57,7.43,13.57,13.57,1280087,23,19993,-79
2021-12-16 05:10:07,17.50,8.88,17.50,17.50,1286149,23,19997,-79
2021-12-16 05:10:56,18.50,9.27,18.50,18.50,1285234,23,20008,-79
2021-12-16 05:11:46,20.15,9.25,20.15,20.15,1285537,23,20078,-78
2021-12-16 05:12:37,22.13,10.23,22.13,22.13,1287225,23,20084,-78
2021-12-16 05:13:26,19.73,9.55,19.73,19.73,1285424,23,20143,-79
2021-12-16 05:14:17,21.92,9.52,21.92,21.92,1273492,23,20225,-78
2021-12-16 05:15:06,20.25,10.00,20.25,20.25,1267504,23,20446,-78
2021-12-16 05:15:57,22.40,10.32,22.40,22.40,1267056,23,20002,-79
2021-12-16 05:16:46,22.52,10.20,22.52,22.52,1274930,23,20013,-78
2021-12-16 05:17:54,21.33,10.38,21.33,21.33,1287151,23,20004,-79
2021-12-16 05:18:49,20.75,10.02,20.75,20.75,1290662,23,20004,-80
2021-12-16 05:19:40,23.30,10.13,23.30,23.30,1279870,23,20005,-79
2021-12-16 05:20:33,21.92,10.50,21.92,21.92,1276515,23,19998,-78
2021-12-16 05:21:24,23.23,10.15,23.23,23.23,1285945,23,20220,-78
2021-12-16 05:22:35,23.65,10.73,23.65,23.65,1285697,23,20008,-78
2021-12-16 05:23:43,20.95,9.82,20.95,20.95,1285678,23,20020,-78
2021-12-16 05:24:44,21.23,9.68,21.23,21.23,1289445,23,20112,-78
2021-12-16 05:25:43,22.20,10.50,22.20,22.20,1287359,23,20055,-78
2021-12-16 05:26:36,24.45,10.95,24.45,24.45,1273778,23,20027,-78
2021-12-16 05:27:32,21.80,9.93,21.80,21.80,1266817,23,20040,-78
2021-12-16 05:28:21,24.92,11.38,24.92,24.92,1276954,23,20473,-79
2021-12-16 05:29:14,23.33,10.82,23.33,23.33,1288477,23,20584,-78
2021-12-16 05:30:03,19.90,9.25,19.90,19.90,1287817,23,20052,-79
2021-12-16 05:30:52,22.60,10.82,22.60,22.60,1286192,23,20058,-78
2021-12-16 05:31:43,23.60,10.43,23.60,23.60,1290019,23,20004,-78
2021-12-16 05:32:32,21.67,10.10,21.67,21.67,1297067,22,20016,-78
2021-12-16 05:33:21,24.58,10.90,24.58,24.58,1282644,23,20043,-79
2021-12-16 05:34:10,21.50,10.38,21.50,21.50,1286168,23,20054,-78
2021-12-16 05:34:59,22.63,9.80,22.63,22.63,1287319,23,20411,-78
2021-12-16 05:35:49,18.77,9.00,18.77,18.77,1287208,23,20008,-78
2021-12-16 05:36:38,22.77,10.15,22.77,22.77,1298014,22,20356,-79
2021-12-16 05:37:27,22.25,10.60,22.25,22.25,1288299,23,20031,-78
2021-12-16 05:38:16,20.50,10.02,20.50,20.50,1291987,23,20092,-78
2021-12-16 05:39:05,25.88,11.20,25.88,25.88,1287307,23,20004,-78
2021-12-16 05:39:54,28.80,12.05,28.80,28.80,1291528,23,20067,-78
2021-12-16 05:40:44,25.58,11.63,25.58,25.58,1281103,23,20020,-78
2021-12-16 05:41:34,26.30,12.00,26.30,26.30,1286191,23,20086,-78
2021-12-16 05:42:23,26.45,12.20,26.45,26.45,1279599,23,20024,-78
2021-12-16 05:43:16,29.92,13.88,29.92,29.92,1275187,23,20411,-79
2021-12-16 05:44:05,26.45,12.85,26.45,26.45,1275344,23,20113,-78
2021-12-16 05:44:54,29.80,13.50,29.80,29.80,1285594,23,20072,-79
2021-12-16 05:45:43,30.27,12.88,30.27,30.27,1281913,23,20044,-78
2021-12-16 05:46:33,23.73,11.75,23.73,23.73,1279456,23,19998,-78
2021-12-16 05:47:22,24.45,11.73,24.45,24.45,1279906,23,20009,-79
2021-12-16 05:48:12,25.85,12.00,25.85,25.85,1286462,23,20013,-79
2021-12-16 05:49:01,25.10,12.02,25.10,25.10,1279067,23,20013,-82
2021-12-16 05:49:50,28.23,13.68,28.23,28.23,1280905,23,20060,-81
2021-12-16 05:50:39,26.20,13.13,26.20,26.20,1285339,23,20001,-78
2021-12-16 05:51:33,28.48,13.98,28.48,28.48,1274273,23,20461,-79
2021-12-16 05:52:22,22.48,11.40,22.48,22.48,1287484,23,20096,-79
2021-12-16 05:53:11,26.50,11.80,26.50,26.50,1298209,22,20031,-80
2021-12-16 05:54:00,27.40,11.15,27.40,27.40,1297787,22,20015,-78
2021-12-16 05:54:49,22.20,10.57,22.20,22.20,1292939,22,20035,-79
2021-12-16 05:55:38,24.83,11.82,24.83,24.83,1286526,23,20043,-79
2021-12-16 05:56:27,24.50,11.88,24.50,24.50,1285504,23,20023,-79
2021-12-16 05:57:16,23.63,11.73,23.63,23.63,1291691,23,20000,-78
2021-12-16 05:58:06,24.92,11.82,24.92,24.92,1280248,23,20481,-79
2021-12-16 05:58:55,20.58,10.15,20.58,20.58,1291618,23,20043,-78
2021-12-16 05:59:44,23.83,10.77,23.83,23.83,1304127,22,20438,-80
2021-12-16 06:00:43,25.40,11.88,25.40,25.40,1292746,22,20008,-78
2021-12-16 06:01:33,24.23,10.82,24.23,24.23,1298309,22,20007,-79
2021-12-16 06:02:22,25.98,11.32,25.98,25.98,1285709,23,20004,-78
2021-12-16 06:03:11,27.48,11.60,27.48,27.48,1285123,23,20305,-78
2021-12-16 06:04:00,24.90,10.98,24.90,24.90,1285360,23,20005,-78
2021-12-16 06:04:51,26.10,13.57,26.10,26.10,1285441,23,20008,-79
2021-12-16 06:05:40,27.17,12.57,27.17,27.17,1285187,23,20456,-79
2021-12-16 06:06:29,28.95,13.43,28.95,28.95,1297774,22,20447,-78
2021-12-16 06:07:19,26.58,13.07,26.58,26.58,1304227,22,20037,-79
2021-12-16 06:08:08,28.10,12.68,28.10,28.10,1293206,22,20000,-78
2021-12-16 06:08:57,22.52,11.88,22.52,22.52,1296598,22,20451,-80
2021-12-16 06:09:46,25.20,11.95,25.20,25.20,1298011,22,20517,-78
2021-12-16 06:10:51,25.20,12.30,25.20,25.20,1285090,23,20401,-78
2021-12-16 06:11:43,29.23,12.05,29.23,29.23,1285247,23,20004,-78
2021-12-16 06:12:33,23.60,10.85,23.60,23.60,1302934,22,20011,-79
2021-12-16 06:13:22,31.35,14.85,31.35,31.35,1299738,22,20025,-79
2021-12-16 06:14:30,25.92,12.15,25.92,25.92,1286582,23,20025,-80
2021-12-16 06:15:22,24.13,10.18,24.13,24.13,1291759,23,20084,-78
2021-12-16 06:16:33,26.77,11.25,26.77,26.77,1297076,22,20083,-78
2021-12-16 06:17:41,25.33,12.00,25.33,25.33,1297934,22,20004,-78
2021-12-16 06:18:49,27.45,11.65,27.45,27.45,1289001,23,20017,-78
2021-12-16 06:19:57,20.23,10.27,20.23,20.23,1288053,23,20005,-78
2021-12-16 06:21:05,26.88,13.05,26.88,26.88,1294615,22,20000,-78
2021-12-16 06:22:13,22.05,10.40,22.05,22.05,1300845,22,20445,-79
2021-12-16 06:23:41,22.02,10.23,22.02,22.02,1297808,22,20317,-79
2021-12-16 06:24:49,20.83,10.43,20.83,20.83,1297935,22,20447,-78
2021-12-16 06:25:57,22.88,10.18,22.88,22.88,1304433,22,20010,-78
2021-12-16 06:26:46,24.90,12.27,24.90,24.90,1297836,22,20487,-78
2021-12-16 06:27:39,25.13,11.70,25.13,25.13,1303269,22,20455,-79
2021-12-16 06:28:29,26.60,11.50,26.60,26.60,1297989,22,20016,-79
2021-12-16 06:29:18,27.90,12.30,27.90,27.90,1279164,23,20350,-80
2021-12-16 06:30:07,27.40,11.57,27.40,27.40,1280270,23,20016,-78
2021-12-16 06:30:57,28.52,10.95,28.52,28.52,1293040,22,20008,-78
2021-12-16 06:31:46,23.25,11.25,23.25,23.25,1284997,23,20460,-79
2021-12-16 06:32:35,22.77,10.65,22.77,22.77,1284744,23,20352,-78
2021-12-16 06:33:25,21.77,10.38,21.77,21.77,1286041,23,20004,-78
2021-12-16 06:34:14,28.75,12.15,28.75,28.75,1291487,23,20023,-78
2021-12-16 06:35:03,24.10,11.13,24.10,24.10,1272574,23,20009,-79
2021-12-16 06:35:52,23.13,11.38,23.13,23.13,1272454,23,20020,-78
2021-12-16 06:36:41,26.52,12.40,26.52,26.52,1286643,23,20000,-77
2021-12-16 06:37:30,26.33,12.32,26.33,26.33,1297828,22,20004,-79
2021-12-16 06:38:19,28.73,12.02,28.73,28.73,1296516,22,20026,-79
2021-12-16 06:39:08,22.90,11.13,22.90,22.90,1285191,23,20417,-79
2021-12-16 06:39:57,26.02,11.73,26.02,26.02,1291869,23,20004,-78
2021-12-16 06:40:46,24.40,11.57,24.40,24.40,1301698,22,20485,-78
2021-12-16 06:41:35,26.67,10.90,26.67,26.67,1295178,22,20478,-78
2021-12-16 06:42:27,21.67,11.15,21.67,21.67,1299153,22,20003,-78
2021-12-16 06:43:18,1300199,1300199,1300199,1300199,1300199,22,20034,-78
2021-12-16 06:44:10,23.95,12.15,23.95,23.95,1300876,22,19903,-78
2021-12-16 06:45:12,25.40,10.43,25.40,25.40,1290091,23,20011,-79
2021-12-16 06:46:04,1288087,1288087,1288087,1288087,1288087,23,20008,-79
2021-12-16 06:46:56,23.00,11.35,23.00,23.00,1295848,22,19903,-78
2021-12-16 06:47:54,30.52,13.20,30.52,30.52,1291256,23,20008,-79
2021-12-16 06:48:48,22.48,11.48,22.48,22.48,1291755,23,20032,-77
2021-12-16 06:49:39,27.70,11.43,27.70,27.70,1292486,23,20058,-77
2021-12-16 06:50:28,21.55,10.88,21.55,21.55,1289988,23,20079,-78
2021-12-16 06:51:29,23.08,10.27,23.08,23.08,1300823,22,20008,-78
2021-12-16 06:52:22,23.35,9.57,23.35,23.35,1292399,23,20091,-77
2021-12-16 06:53:16,19.58,8.80,19.58,19.58,1294369,23,20234,-77
2021-12-16 06:54:22,26.02,9.23,26.02,26.02,1287913,23,20004,-77
2021-12-16 06:55:18,19.77,9.57,19.77,19.77,1295058,23,20048,-78
2021-12-16 06:56:30,19.30,9.45,19.30,19.30,1294196,23,20008,-77
2021-12-16 06:57:45,19.35,7.95,19.35,19.35,1300453,22,20007,-79
2021-12-16 06:58:38,20.55,9.18,20.55,20.55,1284032,23,20009,-78
2021-12-16 06:59:38,23.30,10.00,23.30,23.30,1291842,23,20008,-77
2021-12-16 07:00:34,20.50,9.27,20.50,20.50,1292765,23,20036,-77
2021-12-16 07:01:35,21.60,9.60,21.60,21.60,1290114,23,20012,-78
2021-12-16 07:02:31,26.95,11.43,26.95,26.95,1301042,22,20035,-78
2021-12-16 07:03:24,24.73,10.90,24.73,24.73,1295023,23,20004,-77
2021-12-16 07:04:13,19.80,10.63,19.80,19.80,1294958,22,20008,-80
2021-12-16 07:05:04,23.80,10.68,23.80,23.80,1297985,22,20042,-79
2021-12-16 07:05:57,26.02,11.80,26.02,26.02,1298986,22,20007,-79
2021-12-16 07:06:47,23.55,10.45,23.55,23.55,1291044,23,20004,-79
2021-12-16 07:07:36,25.65,10.70,25.65,25.65,1285220,23,20008,-79
2021-12-16 07:08:27,24.33,10.27,24.33,24.33,1293536,22,20014,-79
2021-12-16 07:09:18,25.80,11.30,25.80,25.80,1287864,23,20004,-78
2021-12-16 07:10:07,27.63,11.05,27.63,27.63,1275181,23,20468,-80
2021-12-16 07:10:56,27.65,11.13,27.65,27.65,1285614,23,20357,-79
2021-12-16 07:11:45,26.90,11.75,26.90,26.90,1285520,23,20067,-80
2021-12-16 07:12:42,29.60,12.35,29.60,29.60,1279022,23,20028,-82
2021-12-16 07:13:48,25.75,11.35,25.75,25.75,1285098,23,20009,-79
2021-12-16 07:14:38,29.38,11.00,29.38,29.38,1285297,23,20011,-80
2021-12-16 07:15:30,25.48,9.57,25.48,25.48,1285460,23,20064,-79
2021-12-16 07:16:19,25.08,9.70,25.08,25.08,1279155,23,20016,-81
2021-12-16 07:17:10,27.42,10.82,27.42,27.42,1280941,23,20001,-78
2021-12-16 07:18:02,38.10,14.23,38.10,38.10,1288335,23,19997,-85
2021-12-16 07:18:51,32.25,12.77,32.25,32.25,1297319,22,20090,-79
2021-12-16 07:19:40,41.28,16.23,41.28,41.28,1280707,23,20009,-79
2021-12-16 07:20:30,42.60,15.85,42.60,42.60,1283590,23,19997,-78
2021-12-16 07:21:19,44.08,16.85,44.08,44.08,1286214,23,20005,-79
2021-12-16 07:22:08,58.50,19.83,58.50,58.50,1284686,23,19992,-78
2021-12-16 07:22:57,61.97,21.17,61.97,61.97,1290614,23,20363,-79
2021-12-16 07:23:46,61.58,22.42,61.58,61.58,1291069,22,20491,-78
2021-12-16 07:24:36,58.03,21.23,58.03,58.03,1297248,22,20102,-79
2021-12-16 07:25:26,69.85,30.73,69.85,69.85,1284501,23,20087,-78
2021-12-16 07:26:16,69.68,28.85,69.68,69.68,1283935,23,20345,-78
2021-12-16 07:27:05,78.90,30.70,78.90,78.90,1285515,23,19999,-79
2021-12-16 07:27:55,65.70,26.65,65.70,65.70,1278523,23,20015,-80
2021-12-16 07:28:44,55.67,22.73,55.67,55.67,1278695,23,20346,-78
2021-12-16 07:29:33,54.95,20.73,54.95,54.95,1291381,23,20015,-79
2021-12-16 07:30:24,53.10,20.10,53.10,53.10,1297948,22,19995,-79
2021-12-16 07:31:13,1279578,1279578,1279578,1279578,1279578,23,20072,-80
2021-12-16 07:32:02,36.08,14.00,36.08,36.08,1287029,23,19931,-79
2021-12-16 07:32:52,32.60,12.55,32.60,32.60,1291672,22,20099,-80
2021-12-16 07:33:41,31.10,12.15,31.10,31.10,1296809,22,20083,-80
2021-12-16 07:34:30,29.25,11.73,29.25,29.25,1297602,22,20015,-79
2021-12-16 07:35:19,28.08,11.80,28.08,28.08,1298962,22,20027,-80
2021-12-16 07:36:08,28.45,11.90,28.45,28.45,1291133,23,20008,-81
2021-12-16 07:36:59,30.92,12.85,30.92,30.92,1297682,22,20474,-80
2021-12-16 07:37:48,31.98,12.25,31.98,31.98,1304222,22,20082,-80
2021-12-16 07:38:37,35.78,13.57,35.78,35.78,1291381,23,20004,-81
2021-12-16 07:39:26,28.08,11.23,28.08,28.08,1286440,23,20005,-80
2021-12-16 07:40:18,25.10,11.38,25.10,25.10,1295486,22,20039,-79
2021-12-16 07:41:08,27.33,11.50,27.33,27.33,1297374,22,20008,-80
2021-12-16 07:41:58,27.08,12.80,27.08,27.08,1287028,23,20008,-80
2021-12-16 07:42:57,30.60,13.70,30.60,30.60,1291378,23,20074,-79
2021-12-16 07:44:00,26.67,11.43,26.67,26.67,1294994,22,20000,-80
2021-12-16 07:44:49,21.38,9.10,21.38,21.38,1297797,22,20522,-78
2021-12-16 07:45:38,20.80,8.55,20.80,20.80,1291041,23,20008,-79
2021-12-16 07:46:27,20.65,8.45,20.65,20.65,1286862,23,20012,-79
2021-12-16 07:47:17,23.70,9.93,23.70,23.70,1287287,23,20088,-79
2021-12-16 07:48:06,26.40,10.88,26.40,26.40,1291253,23,20004,-80
2021-12-16 07:49:54,25.73,10.85,25.73,25.73,1278911,22,20017,-80
2021-12-16 07:50:43,1270026,1270026,1270026,1270026,1270026,23,20009,-80
2021-12-16 07:51:33,24.67,10.93,24.67,24.67,1279542,23,20275,-81
2021-12-16 07:52:22,26.88,11.13,26.88,26.88,1283171,23,20016,-81
2021-12-16 07:53:11,23.67,9.82,23.67,23.67,1272831,23,20009,-81
2021-12-16 07:54:00,23.23,9.75,23.23,23.23,1279298,23,20001,-81
2021-12-16 07:54:49,25.23,10.23,25.23,25.23,1280116,23,20453,-81
2021-12-16 07:55:38,27.48,11.38,27.48,27.48,1273967,23,20010,-80
2021-12-16 07:56:31,24.95,11.20,24.95,24.95,1267698,23,20017,-82
2021-12-16 07:57:21,23.48,10.82,23.48,23.48,1267565,23,20013,-82
2021-12-16 07:58:10,21.05,10.07,21.05,21.05,1279418,23,20402,-80
2021-12-16 07:58:59,22.13,9.98,22.13,22.13,1267148,23,20029,-81
2021-12-16 07:59:48,23.48,11.55,23.48,23.48,1273153,23,20610,-80
2021-12-16 08:00:39,26.83,12.27,26.83,26.83,1285401,23,20039,-81
2021-12-16 08:01:28,24.60,11.07,24.60,24.60,1279439,23,20045,-81
2021-12-16 08:02:17,23.67,10.45,23.67,23.67,1279644,23,20001,-80
2021-12-16 08:03:06,22.67,11.48,22.67,22.67,1285266,23,20000,-81
2021-12-16 08:03:56,22.10,9.73,22.10,22.10,1285846,23,20012,-81
2021-12-16 08:04:48,21.40,10.00,21.40,21.40,1279437,23,20009,-80
2021-12-16 08:05:37,19.80,9.05,19.80,19.80,1279163,23,20468,-80
2021-12-16 08:06:27,22.48,9.38,22.48,22.48,1272669,23,20373,-81
2021-12-16 08:07:18,21.20,9.25,21.20,21.20,1272684,23,20005,-81
2021-12-16 08:08:07,21.92,9.50,21.92,21.92,1266854,23,20029,-81
2021-12-16 08:08:56,18.85,8.45,18.85,18.85,1274268,23,20073,-81
2021-12-16 08:09:45,18.98,8.10,18.98,18.98,1284015,23,20004,-81
2021-12-16 08:10:35,21.48,8.90,21.48,21.48,1278903,23,20005,-81
2021-12-16 08:11:25,19.63,9.13,19.63,19.63,1272773,23,20516,-80
2021-12-16 08:12:14,20.50,8.80,20.50,20.50,1283609,23,20084,-80
2021-12-16 08:13:03,19.92,9.50,19.92,19.92,1279223,23,20479,-81
2021-12-16 08:13:52,20.13,10.07,20.13,20.13,1279424,23,20020,-81
2021-12-16 08:14:42,19.75,9.30,19.75,19.75,1267815,23,20045,-82
2021-12-16 08:15:34,16.23,8.50,16.23,16.23,1269327,23,20010,-82
2021-12-16 08:16:23,20.13,8.63,20.13,20.13,1269314,23,20010,-82
2021-12-16 08:17:13,20.20,9.55,20.20,20.20,1270969,23,20057,-83
2021-12-16 08:18:02,18.27,9.05,18.27,18.27,1280627,23,20091,-81
2021-12-16 08:18:51,18.83,8.35,18.83,18.83,1274407,23,20011,-81
2021-12-16 08:19:41,19.58,8.45,19.58,19.58,1274697,23,20010,-81
2021-12-16 08:20:35,20.35,8.85,20.35,20.35,1274268,23,20021,-81
2021-12-16 08:21:24,20.65,8.95,20.65,20.65,1268078,23,20038,-81
2021-12-16 08:22:13,24.00,9.65,24.00,24.00,1280105,23,20011,-81
2021-12-16 08:23:06,24.38,12.20,24.38,24.38,1273730,23,20005,-81
2021-12-16 08:23:55,24.15,8.65,24.15,24.15,1292796,23,20004,-81
2021-12-16 08:24:44,20.73,8.38,20.73,20.73,1280297,23,20012,-81
2021-12-16 08:25:37,16.85,8.05,16.85,16.85,1274035,23,20060,-80
2021-12-16 08:27:43,17.23,7.47,17.23,17.23,1280726,23,20016,-82
2021-12-16 08:28:32,15.23,7.03,15.23,15.23,1280236,23,20005,-82
2021-12-16 08:29:22,15.48,7.05,15.48,15.48,1274455,23,20373,-81
2021-12-16 08:30:11,16.50,6.88,16.50,16.50,1267324,23,20006,-81
2021-12-16 08:31:03,16.52,6.93,16.52,16.52,1280928,23,20005,-83
2021-12-16 08:31:53,20.92,8.88,20.92,20.92,1279553,23,20005,-80
2021-12-16 08:32:42,21.42,7.75,21.42,21.42,1279465,23,20012,-81
2021-12-16 08:33:33,21.80,8.13,21.80,21.80,1279077,23,20405,-80
2021-12-16 08:34:23,18.10,7.53,18.10,18.10,1271193,23,20476,-81
2021-12-16 08:35:12,17.38,6.85,17.38,17.38,1266497,23,20151,-80
2021-12-16 08:36:02,17.92,7.40,17.92,17.92,1279328,23,20011,-80
2021-12-16 08:36:52,21.42,8.13,21.42,21.42,1266886,23,20002,-81
2021-12-16 08:37:43,20.30,9.55,20.30,20.30,1279293,23,20012,-81
2021-12-16 08:38:33,20.27,8.70,20.27,20.27,1268898,23,20002,-79
2021-12-16 08:39:23,20.00,9.50,20.00,20.00,1273699,23,20058,-80
2021-12-16 08:40:13,15.80,8.80,15.80,15.80,1266543,23,20013,-80
2021-12-16 08:41:02,23.23,9.15,23.23,23.23,1260427,23,20007,-79
2021-12-16 08:41:52,18.00,8.57,18.00,18.00,1272887,23,20070,-81
2021-12-16 08:42:41,18.58,8.60,18.58,18.58,1266608,23,20353,-80
2021-12-16 08:43:30,19.15,8.55,19.15,19.15,1266074,23,20006,-81
2021-12-16 08:44:19,18.70,8.70,18.70,18.70,1260489,23,20010,-80
2021-12-16 08:45:08,18.75,9.02,18.75,18.75,1260914,23,20060,-80
2021-12-16 08:45:58,20.05,8.15,20.05,20.05,1265717,23,20009,-81
2021-12-16 08:46:48,19.73,8.77,19.73,19.73,1268004,23,20010,-81
2021-12-16 08:47:37,17.95,8.00,17.95,17.95,1266957,23,20022,-80
2021-12-16 08:48:26,17.77,7.97,17.77,17.77,1266610,23,20054,-81
2021-12-16 08:49:15,36.33,16.35,36.33,36.33,1266237,23,20049,-83
2021-12-16 08:50:05,32.60,14.95,32.60,32.60,1272839,23,20085,-81
2021-12-16 08:50:54,22.38,10.55,22.38,22.38,1272046,23,20076,-79
2021-12-16 08:51:45,21.83,9.73,21.83,21.83,1265329,23,20643,-80
2021-12-16 08:52:35,19.05,9.18,19.05,19.05,1267925,23,20487,-78
2021-12-16 08:53:24,21.50,9.27,21.50,21.50,1271356,23,20002,-79
2021-12-16 08:54:13,21.02,8.50,21.02,21.02,1278183,23,20036,-79
2021-12-16 08:55:02,18.50,8.63,18.50,18.50,1272124,23,20004,-78
2021-12-16 08:55:52,19.75,8.65,19.75,19.75,1265889,23,20014,-78
2021-12-16 08:56:41,20.27,9.15,20.27,20.27,1276902,23,20050,-81
2021-12-16 08:57:30,20.42,8.68,20.42,20.42,1278245,23,20457,-78
2021-12-16 08:58:19,21.10,8.80,21.10,21.10,1266037,23,20014,-79
2021-12-16 08:59:08,19.00,8.32,19.00,19.00,1272005,23,20533,-79
2021-12-16 08:59:58,19.70,7.70,19.70,19.70,1276854,23,20406,-79
2021-12-16 09:00:48,20.02,8.32,20.02,20.02,1265861,23,20092,-79
2021-12-16 09:01:38,21.35,8.30,21.35,21.35,1253996,23,20017,-80
2021-12-16 09:02:27,20.00,8.15,20.00,20.00,1267595,23,20001,-80
2021-12-16 09:03:16,18.90,9.05,18.90,18.90,1261595,23,20009,-79
2021-12-16 09:04:05,17.77,7.78,17.77,17.77,1267197,23,20013,-80
2021-12-16 09:04:55,21.40,8.68,21.40,21.40,1267055,23,20014,-79
2021-12-16 09:05:47,17.52,7.38,17.52,17.52,1263598,23,20021,-79
2021-12-16 09:06:36,20.45,8.85,20.45,20.45,1265844,23,20002,-79
2021-12-16 09:07:26,18.45,8.25,18.45,18.45,1261758,23,20034,-80
2021-12-16 09:08:15,18.73,8.63,18.73,18.73,1271852,23,20468,-79
2021-12-16 09:09:04,20.10,8.50,20.10,20.10,1261359,23,20087,-80
2021-12-16 09:09:55,17.75,8.48,17.75,17.75,1259775,23,20089,-80
2021-12-16 09:10:47,20.83,8.45,20.83,20.83,1267932,23,20006,-83
2021-12-16 09:11:41,21.48,8.63,21.48,21.48,1271956,23,20017,-80
2021-12-16 09:12:45,19.80,8.52,19.80,19.80,1271471,23,20275,-80
2021-12-16 09:13:37,19.58,9.15,19.58,19.58,1273534,23,20009,-79
2021-12-16 09:14:26,20.88,8.55,20.88,20.88,1266731,23,20010,-79
2021-12-16 09:15:15,19.80,8.65,19.80,19.80,1272877,23,20446,-80
2021-12-16 09:16:12,22.15,8.02,22.15,22.15,1273431,23,20044,-82
2021-12-16 09:17:03,19.08,8.20,19.08,19.08,1279820,23,20013,-81
2021-12-16 09:17:52,16.40,7.63,16.40,16.40,1273597,23,19998,-82
2021-12-16 09:18:43,19.13,7.45,19.13,19.13,1274317,23,20009,-81
2021-12-16 09:19:32,1279923,1279923,1279923,1279923,1279923,23,20414,-82
2021-12-16 09:20:22,16.13,7.50,16.13,16.13,1262092,23,19905,-80
2021-12-16 09:21:11,19.08,8.25,19.08,19.08,1254724,23,20002,-82
2021-12-16 09:22:01,17.60,8.07,17.60,17.60,1261018,23,20015,-82
2021-12-16 09:22:51,17.95,8.05,17.95,17.95,1263560,23,20014,-82
2021-12-16 09:23:42,21.30,8.68,21.30,21.30,1268448,23,20013,-84
2021-12-16 09:24:37,1268648,1268648,1268648,1268648,1268648,23,20006,-83
2021-12-16 09:25:30,21.00,9.10,21.00,21.00,1267923,23,19909,-82
2021-12-16 09:26:22,19.27,8.57,19.27,19.27,1269115,23,20041,-83
2021-12-16 09:27:13,19.27,8.77,19.27,19.27,1265312,23,20010,-83
2021-12-16 09:28:04,20.35,8.40,20.35,20.35,1264924,23,20011,-81
2021-12-16 09:28:54,20.52,8.43,20.52,20.52,1271369,23,20032,-82
2021-12-16 09:29:46,19.00,8.40,19.00,19.00,1274211,23,20346,-83
2021-12-16 09:30:37,22.58,9.32,22.58,22.58,1267637,23,20010,-81
2021-12-16 09:31:29,1262085,1262085,1262085,1262085,1262085,23,20624,-82
2021-12-16 09:32:21,19.67,8.68,19.67,19.67,1267326,23,19905,-81
2021-12-16 09:33:10,19.55,8.77,19.55,19.55,1275025,23,20380,-81
2021-12-16 09:34:01,19.50,8.82,19.50,19.50,1273440,23,20330,-81
2021-12-16 09:34:51,18.83,7.88,18.83,18.83,1278280,23,19993,-81
2021-12-16 09:35:40,20.25,8.05,20.25,20.25,1269329,23,20045,-81
2021-12-16 09:36:32,17.67,7.97,17.67,17.67,1274378,23,20013,-81
2021-12-16 09:37:21,17.27,8.02,17.27,17.27,1261330,23,20010,-81
2021-12-16 09:38:10,17.35,7.43,17.35,17.35,1263163,23,20170,-80
2021-12-16 09:38:59,15.63,7.07,15.63,15.63,1267895,23,19998,-80
2021-12-16 09:39:50,17.55,6.88,17.55,17.55,1256031,23,20007,-80
2021-12-16 09:40:40,13.18,6.30,13.18,13.18,1261499,23,20362,-80
2021-12-16 09:41:31,11.45,5.82,11.45,11.45,1266601,23,20017,-81
2021-12-16 09:42:20,16.10,7.45,16.10,16.10,1266924,23,20585,-81
2021-12-16 09:43:09,15.15,6.57,15.15,15.15,1273604,23,20001,-80
2021-12-16 09:44:03,14.88,6.95,14.88,14.88,1279589,23,20037,-80
2021-12-16 09:44:55,16.35,7.63,16.35,16.35,1273566,23,20405,-80
2021-12-16 09:45:44,14.50,6.60,14.50,14.50,1267890,23,20009,-80
2021-12-16 09:46:34,14.70,6.15,14.70,14.70,1273826,23,20461,-81
2021-12-16 09:47:24,13.48,5.60,13.48,13.48,1273240,23,20002,-80
2021-12-16 09:48:14,11.13,5.47,11.13,11.13,1267209,23,19998,-81
2021-12-16 09:49:03,12.68,5.65,12.68,12.68,1261430,23,20011,-80
2021-12-16 09:49:52,13.32,5.88,13.32,13.32,1267273,23,20017,-80
2021-12-16 09:50:43,16.02,7.25,16.02,16.02,1267535,23,20006,-81
2021-12-16 09:51:40,15.85,6.35,15.85,15.85,1260245,23,20070,-81
2021-12-16 09:52:30,15.13,6.40,15.13,15.13,1265281,23,19998,-82
2021-12-16 09:53:20,15.23,6.70,15.23,15.23,1270794,23,20009,-80
2021-12-16 09:54:10,12.15,6.25,12.15,12.15,1262982,23,20017,-80
2021-12-16 09:55:00,12.73,6.05,12.73,12.73,1261515,23,20017,-80
2021-12-16 09:55:53,11.98,5.93,11.98,11.98,1249194,23,20244,-80
2021-12-16 09:56:42,12.88,5.85,12.88,12.88,1263434,23,20085,-80
2021-12-16 09:57:31,17.15,6.57,17.15,17.15,1275782,23,20052,-80
2021-12-16 09:58:22,13.45,6.47,13.45,13.45,1279953,23,20012,-80
2021-12-16 09:59:11,12.20,5.80,12.20,12.20,1262535,23,20015,-80
2021-12-16 10:00:00,14.95,6.25,14.95,14.95,1260607,23,20658,-80
2021-12-16 10:00:49,14.82,6.15,14.82,14.82,1273587,23,20061,-80
2021-12-16 10:01:38,13.80,6.28,13.80,13.80,1261395,23,20002,-81
2021-12-16 10:02:29,14.15,5.97,14.15,14.15,1255389,23,20028,-82
2021-12-16 10:03:18,13.82,6.05,13.82,13.82,1257150,23,20022,-81
2021-12-16 10:04:08,17.02,6.07,17.02,17.02,1253272,23,20015,-83
2021-12-16 10:04:58,15.48,6.97,15.48,15.48,1269689,23,20093,-81
2021-12-16 10:05:48,14.52,6.60,14.52,14.52,1273738,23,20013,-82
2021-12-16 10:06:37,14.98,6.95,14.98,14.98,1263197,23,20101,-81
2021-12-16 10:07:30,13.70,6.68,13.70,13.70,1262431,23,20391,-83
2021-12-16 10:08:23,15.25,6.32,15.25,15.25,1274326,23,20008,-82
2021-12-16 10:09:12,13.82,6.40,13.82,13.82,1261635,23,20011,-82
2021-12-16 10:10:01,14.27,5.70,14.27,14.27,1268238,23,20010,-80
2021-12-16 10:10:51,12.13,5.55,12.13,12.13,1280059,23,20044,-82
2021-12-16 10:11:40,14.02,6.85,14.02,14.02,1274163,23,20124,-82
2021-12-16 10:12:33,14.32,6.65,14.32,14.32,1274285,23,20501,-82
2021-12-16 10:13:25,12.18,5.75,12.18,12.18,1267866,23,20014,-82
2021-12-16 10:14:22,13.43,5.90,13.43,13.43,1267110,23,20010,-81
2021-12-16 10:15:15,12.80,6.13,12.80,12.80,1255571,23,20014,-82
2021-12-16 10:16:10,13.23,6.20,13.23,13.23,1265652,23,20015,-83
2021-12-16 10:17:19,17.70,7.15,17.70,17.70,1270598,23,20476,-82
2021-12-16 10:18:08,21.42,8.57,21.42,21.42,1273314,23,20005,-80
2021-12-16 10:18:57,16.33,7.25,16.33,16.33,1262563,23,20001,-81
2021-12-16 10:19:46,14.55,6.25,14.55,14.55,1268627,23,20009,-81
2021-12-16 10:20:40,14.73,6.88,14.73,14.73,1268018,23,20006,-81
2021-12-16 10:21:31,12.80,5.95,12.80,12.80,1274774,23,20013,-81
2021-12-16 10:22:38,14.13,6.38,14.13,14.13,1274470,23,20009,-81
2021-12-16 10:23:35,15.10,6.47,15.10,15.10,1274776,23,20362,-81
2021-12-16 10:24:24,15.77,7.55,15.77,15.77,1268133,23,20009,-81
2021-12-16 10:25:14,16.70,6.80,16.70,16.70,1262891,23,19998,-82
2021-12-16 10:26:10,14.10,5.85,14.10,14.10,1278769,23,20016,-82
2021-12-16 10:27:00,12.63,5.53,12.63,12.63,1274333,23,20001,-80
2021-12-16 10:27:49,12.07,5.80,12.07,12.07,1267470,23,20343,-80
2021-12-16 10:28:44,12.77,6.28,12.77,12.77,1275198,23,20009,-80
2021-12-16 10:29:34,17.98,6.43,17.98,17.98,1279128,23,20017,-81
2021-12-16 10:30:30,16.92,7.05,16.92,16.92,1273672,23,20453,-80
2021-12-16 10:31:21,10.18,4.60,10.18,10.18,1285802,23,20009,-79
2021-12-16 10:32:11,11.00,5.45,11.00,11.00,1288644,23,20004,-79
2021-12-16 10:33:01,10.80,4.60,10.80,10.80,1276215,23,20020,-81
2021-12-16 10:34:03,10.25,4.85,10.25,10.25,1268815,23,20014,-80
2021-12-16 10:34:54,11.27,4.88,11.27,11.27,1278195,23,20037,-79
2021-12-16 10:35:48,11.10,4.88,11.10,11.10,1272734,23,20002,-80
2021-12-16 10:36:38,10.05,4.95,10.05,10.05,1280675,23,20471,-79
2021-12-16 10:37:32,10.48,5.00,10.48,10.48,1273144,23,20810,-80
2021-12-16 10:38:25,9.55,4.05,9.55,9.55,1274072,23,20473,-80
2021-12-16 10:39:32,11.27,5.20,11.27,11.27,1270635,23,20002,-80
2021-12-16 10:40:39,11.35,4.97,11.35,11.35,1276697,23,20009,-80
2021-12-16 10:41:30,11.77,4.88,11.77,11.77,1266947,23,20014,-80
2021-12-16 10:42:23,14.00,5.93,14.00,14.00,1279040,23,20092,-80
2021-12-16 10:43:12,12.45,5.90,12.45,12.45,1280628,23,20005,-80
2021-12-16 10:44:02,13.63,5.72,13.63,13.63,1280343,23,19997,-79
2021-12-16 10:44:52,9.73,4.13,9.73,9.73,1280039,23,20005,-78
2021-12-16 10:45:45,9.93,4.40,9.93,9.93,1267254,23,20041,-80
2021-12-16 10:46:37,10.23,4.93,10.23,10.23,1273497,23,20338,-80
2021-12-16 10:47:31,11.00,4.60,11.00,11.00,1280823,23,20020,-80
2021-12-16 10:48:39,12.55,5.68,12.55,12.55,1282966,23,20009,-80
2021-12-16 10:49:29,11.00,5.13,11.00,11.00,1285340,23,20638,-80
2021-12-16 10:50:18,11.40,5.53,11.40,11.40,1284505,23,20012,-80
2021-12-16 10:51:27,10.35,4.70,10.35,10.35,1285905,23,20452,-81
2021-12-16 10:52:18,9.13,4.43,9.13,9.13,1285031,23,20036,-82
2021-12-16 10:53:08,11.75,4.88,11.75,11.75,1279647,23,20045,-80
2021-12-16 10:54:06,12.50,5.10,12.50,12.50,1281705,23,20020,-82
2021-12-16 10:55:02,13.68,5.30,13.68,13.68,1276608,23,20056,-83
2021-12-16 10:55:52,10.73,5.38,10.73,10.73,1273711,23,20005,-84
2021-12-16 10:57:08,10.93,5.13,10.93,10.93,1272681,23,20014,-83
2021-12-16 10:57:57,12.38,5.25,12.38,12.38,1280142,23,20298,-81
2021-12-16 10:59:10,9.15,5.00,9.15,9.15,1279816,23,20012,-82
2021-12-16 11:00:03,12.93,5.25,12.93,12.93,1280320,23,20329,-82
2021-12-16 11:00:52,12.80,5.50,12.80,12.80,1286153,23,20000,-81
2021-12-16 11:01:56,11.63,5.40,11.63,11.63,1276127,23,20370,-83
2021-12-16 11:02:47,16.35,5.80,16.35,16.35,1273482,23,20010,-81
2021-12-16 11:03:56,12.77,5.88,12.77,12.77,1278537,23,20044,-82
2021-12-16 11:04:47,12.80,5.63,12.80,12.80,1273593,23,20005,-82
2021-12-16 11:05:39,12.63,5.90,12.63,12.63,1279665,23,20418,-80
2021-12-16 11:06:48,11.80,5.75,11.80,11.80,1277039,23,20070,-82
2021-12-16 11:07:38,13.13,5.70,13.13,13.13,1281591,23,20067,-83
2021-12-16 11:08:30,14.23,6.20,14.23,14.23,1291820,23,20114,-82
2021-12-16 11:09:39,13.48,6.20,13.48,13.48,1291879,23,20479,-80
2021-12-16 11:10:41,13.85,5.80,13.85,13.85,1286678,23,20009,-81
2021-12-16 11:11:34,14.98,6.43,14.98,14.98,1286658,23,20075,-82
2021-12-16 11:12:36,16.10,5.97,16.10,16.10,1285094,23,20009,-82
2021-12-16 11:13:27,22.08,10.15,22.08,22.08,1284100,23,20020,-81
2021-12-16 11:14:24,28.77,13.80,28.77,28.77,1279140,23,20012,-82
2021-12-16 11:15:15,26.48,12.88,26.48,26.48,1267820,23,20367,-82
2021-12-16 11:16:11,26.60,12.50,26.60,26.60,1262630,23,20053,-82
2021-12-16 11:17:00,23.00,11.00,23.00,23.00,1281338,23,20001,-82
2021-12-16 11:17:51,17.80,8.55,17.80,17.80,1275459,23,20605,-84
2021-12-16 11:18:41,17.25,6.68,17.25,17.25,1281989,23,20001,-83
2021-12-16 11:19:54,15.45,6.25,15.45,15.45,1278715,23,20001,-83
2021-12-16 11:20:43,12.65,5.40,12.65,12.65,1274592,23,20229,-81
2021-12-16 11:21:32,11.57,5.30,11.57,11.57,1281219,23,20001,-83
2021-12-16 11:22:22,12.27,5.13,12.27,12.27,1271131,23,19998,-83
2021-12-16 11:23:13,11.80,4.70,11.80,11.80,1268282,23,20085,-82
2021-12-16 11:24:03,1280733,1280733,1280733,1280733,1280733,23,20036,-81
2021-12-16 11:24:52,9.05,4.32,9.05,9.05,1281330,23,20264,-80
2021-12-16 11:25:42,9.60,4.97,9.60,9.60,1273996,23,20386,-81
2021-12-16 11:26:37,10.52,4.30,10.52,10.52,1274409,23,20006,-80
2021-12-16 11:27:38,12.02,4.75,12.02,12.02,1286371,23,20004,-81
2021-12-16 11:28:29,10.85,4.80,10.85,10.85,1285947,23,20087,-81
2021-12-16 11:29:20,11.00,5.10,11.00,11.00,1278901,23,20005,-81
2021-12-16 11:30:09,11.07,5.20,11.07,11.07,1274679,23,20028,-80
2021-12-16 11:31:16,12.55,4.90,12.55,12.55,1267988,23,20089,-80
2021-12-16 11:32:07,11.15,4.82,11.15,11.15,1273680,23,20010,-79
2021-12-16 11:32:58,11.25,5.22,11.25,11.25,1278580,23,20001,-81
2021-12-16 11:33:53,11.95,5.35,11.95,11.95,1278624,23,20005,-80
2021-12-16 11:34:42,13.00,5.60,13.00,13.00,1278718,23,20325,-81
2021-12-16 11:35:50,11.35,5.30,11.35,11.35,1272579,23,20302,-80
2021-12-16 11:36:40,11.15,4.97,11.15,11.15,1266131,23,20006,-80
2021-12-16 11:37:29,11.32,4.90,11.32,11.32,1271946,23,20036,-81
2021-12-16 11:38:23,9.68,4.60,9.68,9.68,1279051,23,20009,-81
2021-12-16 11:39:13,10.70,4.22,10.70,10.70,1278422,23,20013,-81
2021-12-16 11:40:02,10.57,5.00,10.57,10.57,1263065,23,20006,-81
2021-12-16 11:41:10,8.90,4.15,8.90,8.90,1266509,23,20030,-80
2021-12-16 11:42:07,10.63,4.47,10.63,10.63,1266568,23,20226,-80
2021-12-16 11:42:56,9.93,4.72,9.93,9.93,1272978,23,20037,-81
2021-12-16 11:43:48,11.00,4.35,11.00,11.00,1279087,23,20068,-81
2021-12-16 11:44:38,9.27,4.38,9.27,9.27,1279039,23,20353,-81
2021-12-16 11:45:27,8.70,4.00,8.70,8.70,1280712,23,20009,-81
2021-12-16 11:46:16,8.90,3.88,8.90,8.90,1274133,23,20045,-81
2021-12-16 11:47:06,8.52,3.85,8.52,8.52,1260500,23,20006,-81
2021-12-16 11:47:59,8.75,3.78,8.75,8.75,1266601,23,20098,-80
2021-12-16 11:48:50,6.80,3.40,6.80,6.80,1278816,23,20012,-80
2021-12-16 11:49:42,9.88,4.20,9.88,9.88,1275365,23,20016,-81
2021-12-16 11:50:31,8.57,3.83,8.57,8.57,1274969,23,20457,-80
2021-12-16 11:51:22,8.40,3.80,8.40,8.40,1268557,23,20021,-81
2021-12-16 11:52:18,9.43,4.07,9.43,9.43,1266753,23,20473,-81
2021-12-16 11:53:08,8.90,4.10,8.90,8.90,1275993,23,20500,-80
2021-12-16 11:53:58,10.32,4.18,10.32,10.32,1279348,23,20009,-80
2021-12-16 11:54:55,9.10,3.70,9.10,9.10,1273197,23,20458,-81
2021-12-16 11:55:44,9.25,4.38,9.25,9.25,1269649,23,20230,-80
2021-12-16 11:56:34,9.35,4.35,9.35,9.35,1270313,23,20034,-80
2021-12-16 11:57:37,12.82,4.80,12.82,12.82,1279791,23,20013,-79
2021-12-16 11:58:26,10.23,4.40,10.23,10.23,1284943,23,20032,-80
2021-12-16 11:59:15,10.27,4.63,10.27,10.27,1271864,23,20076,-79
2021-12-16 12:00:11,10.32,4.93,10.32,10.32,1268028,23,20485,-80
2021-12-16 12:01:01,10.13,4.68,10.13,10.13,1273953,23,20005,-81
2021-12-16 12:01:50,9.05,3.90,9.05,9.05,1268428,23,20006,-82
2021-12-16 12:02:55,9.45,3.72,9.45,9.45,1269559,23,20002,-79
2021-12-16 12:03:51,10.40,4.28,10.40,10.40,1268552,23,20016,-80
2021-12-16 12:04:53,9.85,3.85,9.85,9.85,1268684,23,20454,-79
2021-12-16 12:05:42,9.30,4.10,9.30,9.30,1274590,23,20009,-78
2021-12-16 12:06:44,9.77,4.28,9.77,9.77,1268680,23,20013,-79
2021-12-16 12:07:34,9.77,3.83,9.77,9.77,1272564,23,20006,-79
2021-12-16 12:08:23,11.30,4.38,11.30,11.30,1278678,23,20028,-78
2021-12-16 12:09:13,10.65,4.82,10.65,10.65,1271986,23,20009,-79
2021-12-16 12:10:06,8.93,3.88,8.93,8.93,1272384,23,20005,-80
2021-12-16 12:11:06,8.68,3.70,8.68,8.68,1266581,23,20006,-79
2021-12-16 12:11:57,10.27,4.63,10.27,10.27,1269396,23,20005,-80
2021-12-16 12:13:04,11.77,4.47,11.77,11.77,1271715,23,20381,-79
2021-12-16 12:13:57,7.72,3.83,7.72,7.72,1283894,23,20013,-79
2021-12-16 12:14:49,8.63,3.65,8.63,8.63,1278303,23,20005,-80
2021-12-16 12:15:39,8.27,3.65,8.27,8.27,1270953,23,20108,-80
2021-12-16 12:16:28,9.05,4.30,9.05,9.05,1277412,23,20013,-79
2021-12-16 12:17:21,10.90,4.43,10.90,10.90,1271781,23,20013,-79
2021-12-16 12:18:12,11.50,4.35,11.50,11.50,1262651,23,20435,-79
2021-12-16 12:19:01,7.45,3.80,7.45,7.45,1266202,23,20013,-79
2021-12-16 12:19:50,9.75,4.80,9.75,9.75,1267296,23,20342,-79
2021-12-16 12:20:46,8.23,3.95,8.23,8.23,1267268,23,20454,-80
2021-12-16 12:21:37,9.82,4.93,9.82,9.82,1271166,23,20442,-81
2021-12-16 12:22:26,9.15,4.03,9.15,9.15,1266380,23,20090,-78
2021-12-16 12:23:16,8.30,3.90,8.30,8.30,1267032,23,20458,-79
2021-12-16 12:24:05,9.90,4.18,9.90,9.90,1271858,23,20040,-79
2021-12-16 12:24:59,8.77,3.75,8.77,8.77,1277838,23,20473,-79
2021-12-16 12:25:48,8.10,3.88,8.10,8.10,1277730,23,20013,-78
2021-12-16 12:26:39,7.35,3.85,7.35,7.35,1273868,23,20012,-78
2021-12-16 12:27:35,9.48,4.35,9.48,9.48,1283043,23,20009,-79
2021-12-16 12:28:24,8.38,3.97,8.38,8.38,1278784,23,20096,-79
2021-12-16 12:29:19,9.20,4.07,9.20,9.20,1280916,23,20009,-79
2021-12-16 12:30:10,8.32,4.07,8.32,8.32,1284152,23,20361,-78
2021-12-16 12:30:59,8.90,4.03,8.90,8.90,1281289,23,20465,-79
2021-12-16 12:31:50,9.25,4.22,9.25,9.25,1278404,23,20017,-79
2021-12-16 12:32:39,8.48,3.88,8.48,8.48,1279593,23,20020,-80
2021-12-16 12:33:29,10.13,4.65,10.13,10.13,1274520,23,20041,-80
2021-12-16 12:34:18,10.07,4.30,10.07,10.07,1274512,23,20037,-80
2021-12-16 12:35:11,8.30,4.45,8.30,8.30,1268041,23,20010,-81
2021-12-16 12:36:00,10.80,4.60,10.80,10.80,1268271,23,20013,-78
2021-12-16 12:36:49,10.57,4.70,10.57,10.57,1273418,23,20006,-80
2021-12-16 12:37:39,10.27,4.25,10.27,10.27,1279267,23,20042,-81
2021-12-16 12:38:28,8.25,4.13,8.25,8.25,1273044,23,20457,-79
2021-12-16 12:39:18,10.48,4.47,10.48,10.48,1285797,23,20009,-80
2021-12-16 12:40:09,10.70,4.63,10.70,10.70,1272685,23,20012,-80
2021-12-16 12:40:58,11.30,4.82,11.30,11.30,1272148,23,20065,-80
2021-12-16 12:41:47,10.52,4.82,10.52,10.52,1278164,23,20009,-80
2021-12-16 12:42:37,10.35,4.72,10.35,10.35,1273294,23,20012,-80
2021-12-16 12:43:28,10.55,4.95,10.55,10.55,1275187,23,20009,-78
2021-12-16 12:44:20,11.02,4.90,11.02,11.02,1268558,23,20010,-85
2021-12-16 12:45:10,10.60,4.85,10.60,10.60,1274603,23,20009,-83
2021-12-16 12:46:03,9.75,4.53,9.75,9.75,1270360,23,20012,-81
2021-12-16 12:46:54,12.27,5.20,12.27,12.27,1276770,23,20010,-81
2021-12-16 12:48:06,9.73,4.65,9.73,9.73,1268025,23,20034,-80
2021-12-16 12:49:00,11.15,4.82,11.15,11.15,1280601,23,20005,-83
2021-12-16 12:49:51,11.45,5.13,11.45,11.45,1281785,23,20016,-82
2021-12-16 12:50:42,12.73,5.00,12.73,12.73,1278321,23,20436,-81
2021-12-16 12:51:37,11.43,4.32,11.43,11.43,1281735,23,20025,-81
2021-12-16 12:52:31,10.02,4.55,10.02,10.02,1278298,23,20009,-82
2021-12-16 12:53:42,12.88,5.60,12.88,12.88,1280926,23,20009,-81
2021-12-16 12:54:39,11.07,5.32,11.07,11.07,1289127,23,20059,-85
2021-12-16 12:55:34,13.00,6.90,13.00,13.00,1288114,23,20084,-81
2021-12-16 12:56:27,11.07,5.97,11.07,11.07,1280276,23,20091,-80
2021-12-16 12:57:19,12.95,6.20,12.95,12.95,1277787,23,20010,-82
2021-12-16 12:58:14,15.23,7.30,15.23,15.23,1269765,23,20010,-81
2021-12-16 12:59:24,15.27,7.88,15.27,15.27,1272389,23,20029,-82
2021-12-16 13:00:14,16.98,8.13,16.98,16.98,1286419,23,20008,-82
2021-12-16 13:01:04,14.30,6.20,14.30,14.30,1279851,23,20009,-81
2021-12-16 13:01:58,16.67,8.75,16.67,16.67,1280201,23,20045,-81
2021-12-16 13:02:51,11.63,5.70,11.63,11.63,1266181,23,20450,-81
2021-12-16 13:03:41,12.90,6.72,12.90,12.90,1272788,23,20037,-80
2021-12-16 13:04:32,11.95,5.97,11.95,11.95,1274792,23,20012,-80
2021-12-16 13:05:31,13.00,6.22,13.00,13.00,1279989,23,20319,-81
2021-12-16 13:06:21,12.05,5.55,12.05,12.05,1284556,23,20353,-81
2021-12-16 13:07:12,12.38,5.68,12.38,12.38,1269969,23,20010,-81
2021-12-16 13:08:02,11.02,5.38,11.02,11.02,1266763,23,20105,-80
2021-12-16 13:08:52,11.50,5.18,11.50,11.50,1280473,23,20005,-81
2021-12-16 13:10:00,11.25,5.45,11.25,11.25,1272828,23,20006,-80
2021-12-16 13:10:55,12.98,4.95,12.98,12.98,1272108,23,20009,-81
2021-12-16 13:11:46,12.68,5.35,12.68,12.68,1278636,23,20009,-80
2021-12-16 13:12:45,9.82,4.65,9.82,9.82,1272324,23,20013,-80
2021-12-16 13:13:44,13.00,5.47,13.00,13.00,1272404,23,20013,-80
2021-12-16 13:14:33,13.02,5.50,13.02,13.02,1277718,23,20043,-81
2021-12-16 13:15:41,15.85,6.60,15.85,15.85,1272626,23,20055,-80
2021-12-16 13:17:00,13.50,5.78,13.50,13.50,1277950,23,20484,-80
2021-12-16 13:18:12,11.55,5.13,11.55,11.55,1291262,23,20012,-81
2021-12-16 13:19:20,10.38,5.18,10.38,10.38,1285200,23,20083,-80
2021-12-16 13:20:29,11.38,4.55,11.38,11.38,1282400,23,20009,-80
2021-12-16 13:21:41,11.63,5.05,11.63,11.63,1282983,23,20080,-80
2021-12-16 13:22:54,11.40,5.47,11.40,11.40,1282840,23,20005,-80
2021-12-16 13:23:50,11.75,5.10,11.75,11.75,1285121,23,20008,-80
2021-12-16 13:24:59,12.15,4.65,12.15,12.15,1273055,23,20017,-80
2021-12-16 13:26:26,10.70,4.65,10.70,10.70,1272975,23,20056,-81
2021-12-16 13:27:23,13.55,5.47,13.55,13.55,1274431,23,20091,-80
2021-12-16 13:28:16,11.15,4.70,11.15,11.15,1285086,23,20031,-81
2021-12-16 13:29:23,12.25,4.95,12.25,12.25,1285085,23,20452,-80
2021-12-16 13:30:33,10.77,4.68,10.77,10.77,1278650,23,20037,-80
2021-12-16 13:31:26,9.43,4.63,9.43,9.43,1279415,23,20344,-80
2021-12-16 13:32:37,8.73,3.90,8.73,8.73,1279101,23,20005,-80
2021-12-16 13:33:35,11.48,4.82,11.48,11.48,1273189,23,20017,-80
2021-12-16 13:34:24,10.32,4.88,10.32,10.32,1272941,23,20010,-80
2021-12-16 13:35:30,10.35,4.78,10.35,10.35,1266628,23,20014,-80
2021-12-16 13:36:24,11.00,4.68,11.00,11.00,1272461,23,20017,-79
2021-12-16 13:37:16,11.45,5.40,11.45,11.45,1278518,23,20060,-80
2021-12-16 13:38:06,15.88,6.53,15.88,15.88,1278877,23,20361,-80
2021-12-16 13:38:58,13.68,5.40,13.68,13.68,1266199,23,20092,-80
2021-12-16 13:39:48,10.52,4.90,10.52,10.52,1266527,23,20010,-80
2021-12-16 13:40:41,12.07,5.45,12.07,12.07,1268936,23,20435,-80
2021-12-16 13:41:34,15.85,5.32,15.85,15.85,1275294,23,20056,-80
2021-12-16 13:42:25,10.35,5.13,10.35,10.35,1285349,23,20013,-80
2021-12-16 13:43:18,11.95,5.70,11.95,11.95,1285296,23,20083,-81
2021-12-16 13:44:29,12.27,5.18,12.27,12.27,1276471,23,20037,-80
2021-12-16 13:45:24,11.63,5.22,11.63,11.63,1279156,23,20015,-80
2021-12-16 13:46:41,13.50,5.80,13.50,13.50,1266664,23,20013,-81
2021-12-16 13:47:47,11.70,4.72,11.70,11.70,1274878,23,20013,-80
2021-12-16 13:48:59,13.63,6.07,13.63,13.63,1272808,23,20026,-79
2021-12-16 13:49:51,12.75,5.57,12.75,12.75,1282535,23,20005,-79
2021-12-16 13:51:03,12.70,5.53,12.70,12.70,1278797,23,20054,-80
2021-12-16 13:52:12,12.75,5.55,12.75,12.75,1279187,23,20482,-80
2021-12-16 13:53:20,11.27,5.10,11.27,11.27,1291254,23,20012,-80
2021-12-16 13:54:29,12.40,4.95,12.40,12.40,1285812,23,20012,-80
2021-12-16 13:55:37,9.95,4.85,9.95,9.95,1275221,23,20005,-79
2021-12-16 13:56:47,13.52,5.97,13.52,13.52,1281643,23,20013,-81
2021-12-16 13:58:14,12.18,5.35,12.18,12.18,1285250,23,19996,-79
2021-12-16 13:59:32,10.60,5.00,10.60,10.60,1266263,23,20064,-80
2021-12-16 14:00:49,10.77,5.18,10.77,10.77,1260309,23,20504,-80
2021-12-16 14:01:48,13.40,5.68,13.40,13.40,1279187,23,20009,-81
2021-12-16 14:02:38,14.45,6.10,14.45,14.45,1272696,23,20009,-81
2021-12-16 14:03:30,12.02,5.05,12.02,12.02,1269994,23,20016,-80
2021-12-16 14:04:22,14.35,5.95,14.35,14.35,1268744,23,20767,-80
2021-12-16 14:05:21,14.35,6.15,14.35,14.35,1269022,23,20510,-81
2021-12-16 14:06:35,23.85,7.03,23.85,23.85,1276504,23,19998,-80
2021-12-16 14:07:36,19.13,7.90,19.13,19.13,1278834,23,20005,-80
2021-12-16 14:08:27,16.83,7.40,16.83,16.83,1279223,23,20009,-80
2021-12-16 14:09:20,20.73,8.60,20.73,20.73,1271147,23,20453,-81
2021-12-16 14:10:28,26.15,10.55,26.15,26.15,1275032,23,20097,-80
2021-12-16 14:11:23,24.20,10.77,24.20,24.20,1285000,23,20071,-80
2021-12-16 14:12:42,22.63,10.43,22.63,22.63,1272597,23,20090,-80
2021-12-16 14:13:38,23.55,11.15,23.55,23.55,1276028,23,20024,-80
2021-12-16 14:14:49,22.27,10.15,22.27,22.27,1281253,23,20005,-80
2021-12-16 14:16:02,23.60,9.98,23.60,23.60,1266803,23,20005,-80
2021-12-16 14:17:15,20.30,10.38,20.30,20.30,1274464,23,20096,-80
2021-12-16 14:18:11,23.50,10.10,23.50,23.50,1279035,23,19997,-80
2021-12-16 14:19:30,23.40,9.45,23.40,23.40,1272525,23,20005,-81
2021-12-16 14:20:53,23.20,9.80,23.20,23.20,1280022,23,20013,-80
2021-12-16 14:22:19,25.20,9.90,25.20,25.20,1291172,23,20364,-81
2021-12-16 14:23:23,22.60,9.77,22.60,22.60,1297647,22,20079,-80
2021-12-16 14:24:20,22.80,10.50,22.80,22.80,1285497,23,20015,-81
2021-12-16 14:25:29,25.08,10.77,25.08,25.08,1272572,23,20005,-80
2021-12-16 14:26:43,22.42,10.02,22.42,22.42,1285938,23,20005,-79
2021-12-16 14:27:48,23.83,10.30,23.83,23.83,1284920,23,20011,-81
2021-12-16 14:28:56,22.42,9.75,22.42,22.42,1286881,23,20012,-80
2021-12-16 14:30:07,21.83,10.27,21.83,21.83,1278433,23,20005,-80
2021-12-16 14:31:16,28.58,10.93,28.58,28.58,1276167,23,20010,-81
2021-12-16 14:32:14,26.73,10.68,26.73,26.73,1275774,23,20421,-80
2021-12-16 14:33:26,26.35,11.35,26.35,26.35,1279451,23,20469,-80
2021-12-16 14:34:33,23.27,10.88,23.27,23.27,1278474,23,20004,-80
2021-12-16 14:35:36,25.48,11.07,25.48,25.48,1282421,23,20013,-80
2021-12-16 14:36:30,26.80,10.82,26.80,26.80,1274045,23,20032,-80
2021-12-16 14:37:38,27.38,12.32,27.38,27.38,1271238,23,20088,-80
2021-12-16 14:38:45,29.38,12.77,29.38,29.38,1272348,23,20339,-80
2021-12-16 14:40:06,32.05,13.38,32.05,32.05,1275690,23,20085,-81
2021-12-16 14:41:18,29.20,12.02,29.20,29.20,1284047,23,20012,-80
2021-12-16 14:42:26,23.95,11.13,23.95,23.95,1284702,23,20101,-79
2021-12-16 14:43:34,30.85,12.00,30.85,30.85,1276165,23,20010,-80
2021-12-16 14:44:30,30.77,12.38,30.77,30.77,1263239,23,20010,-79
2021-12-16 14:45:35,30.10,12.50,30.10,30.10,1273194,23,20005,-80
2021-12-16 14:46:26,28.10,11.13,28.10,28.10,1284920,23,20133,-80
2021-12-16 14:47:41,27.90,12.30,27.90,27.90,1284875,23,20449,-80
2021-12-16 14:48:34,29.15,11.82,29.15,29.15,1285097,23,20107,-79
2021-12-16 14:49:23,28.83,11.85,28.83,28.83,1284983,23,20515,-80
2021-12-16 14:50:12,29.67,12.27,29.67,29.67,1266411,23,20014,-81
2021-12-16 14:51:19,26.67,12.50,26.67,26.67,1266306,23,20390,-80
2021-12-16 14:52:08,30.35,12.27,30.35,30.35,1283555,23,20046,-80
2021-12-16 14:52:57,29.20,12.43,29.20,29.20,1278938,23,20005,-80
2021-12-16 14:53:49,31.98,13.63,31.98,31.98,1272667,23,20005,-80
2021-12-16 14:54:38,29.58,12.68,29.58,29.58,1272589,23,20002,-81
2021-12-16 14:55:28,29.10,12.68,29.10,29.10,1274513,23,20469,-80
2021-12-16 14:56:43,33.13,13.75,33.13,33.13,1274067,23,20006,-80
2021-12-16 14:57:32,33.60,12.70,33.60,33.60,1285417,23,20044,-80
2021-12-16 14:58:21,28.10,12.35,28.10,28.10,1272891,23,20009,-80
2021-12-16 14:59:14,28.13,11.77,28.13,28.13,1261911,23,20086,-80
2021-12-16 15:00:03,33.05,13.05,33.05,33.05,1268915,23,20089,-80
2021-12-16 15:01:02,30.88,13.02,30.88,30.88,1278865,23,20447,-80
2021-12-16 15:01:57,30.23,13.02,30.23,30.23,1275506,23,20149,-80
2021-12-16 15:03:10,31.38,13.80,31.38,31.38,1279136,23,20008,31
2021-12-16 15:04:02,32.50,13.82,32.50,32.50,1279065,23,20485,-81
2021-12-16 15:04:51,27.95,12.73,27.95,27.95,1272924,23,20017,-81
2021-12-16 15:05:45,37.03,13.57,37.03,37.03,1268110,23,20032,-79
2021-12-16 15:06:38,30.95,12.43,30.95,30.95,1269415,23,20033,-79
2021-12-16 15:07:30,31.88,12.40,31.88,31.88,1269575,23,20010,-80
2021-12-16 15:08:36,29.70,12.98,29.70,29.70,1266345,23,20454,-80
2021-12-16 15:09:44,31.67,12.05,31.67,31.67,1272589,23,20014,-79
2021-12-16 15:10:34,28.33,11.82,28.33,28.33,1267013,23,20046,-81
2021-12-16 15:11:24,29.30,11.82,29.30,29.30,1260326,23,20006,-80
2021-12-16 15:12:23,30.77,12.75,30.77,30.77,1266083,23,20431,-81
2021-12-16 15:13:19,28.33,12.05,28.33,28.33,1265732,23,20026,-81
2021-12-16 15:14:14,30.63,12.02,30.63,30.63,1259977,23,20007,-80
2021-12-16 15:15:05,26.35,11.35,26.35,26.35,1260614,23,20007,-80
2021-12-16 15:16:03,31.02,12.52,31.02,31.02,1256926,23,20013,-80
2021-12-16 15:17:05,29.88,12.23,29.88,29.88,1269354,23,20401,-80
2021-12-16 15:18:04,27.60,12.68,27.60,27.60,1285084,23,20036,-80
2021-12-16 15:19:13,32.95,13.15,32.95,32.95,1279536,23,20009,-80
2021-12-16 15:20:20,29.05,12.18,29.05,29.05,1285836,23,20356,-80
2021-12-16 15:21:28,27.55,12.88,27.55,27.55,1282410,23,20067,-80
2021-12-16 15:22:45,26.08,11.77,26.08,26.08,1279451,23,19997,-80
2021-12-16 15:24:02,30.25,12.57,30.25,30.25,1278618,23,20033,-80
2021-12-16 15:25:13,30.20,12.10,30.20,30.20,1272935,23,20010,-80
2021-12-16 15:26:20,24.90,11.13,24.90,24.90,1263388,23,20129,-81
2021-12-16 15:27:29,29.50,11.80,29.50,29.50,1279011,23,20012,-80
2021-12-16 15:28:37,29.30,13.38,29.30,29.30,1272689,23,20013,-80
2021-12-16 15:29:46,30.23,12.48,30.23,30.23,1274762,23,20009,-80
2021-12-16 15:30:54,32.33,11.93,32.33,32.33,1289590,23,20072,-81
2021-12-16 15:32:02,31.45,12.65,31.45,31.45,1279982,23,20001,-80
2021-12-16 15:32:54,31.40,13.43,31.40,31.40,1275275,23,20005,-81
2021-12-16 15:34:02,29.13,12.23,29.13,29.13,1272387,23,20017,-80
2021-12-16 15:34:54,32.38,13.07,32.38,32.38,1267017,23,20010,-80
2021-12-16 15:36:02,28.50,12.60,28.50,28.50,1273493,23,20353,-80
2021-12-16 15:37:01,33.42,12.82,33.42,33.42,1285408,23,20012,-80
2021-12-16 15:37:53,34.88,13.27,34.88,34.88,1267995,23,20006,-81
2021-12-16 15:39:02,30.17,12.88,30.17,30.17,1273135,23,20065,-80
2021-12-16 15:39:57,32.55,13.35,32.55,32.55,1267446,23,20358,-80
2021-12-16 15:40:52,34.88,13.63,34.88,34.88,1280460,23,19997,-80
2021-12-16 15:42:00,34.58,14.32,34.58,34.58,1291653,23,20000,-80
2021-12-16 15:43:05,36.20,14.52,36.20,36.20,1285579,23,20004,-80
2021-12-16 15:43:54,36.80,14.10,36.80,36.80,1275227,23,19998,-81
2021-12-16 15:44:44,32.80,13.57,32.80,32.80,1284155,23,20000,-80
2021-12-16 15:45:37,33.25,14.38,33.25,33.25,1279809,23,20464,-80
2021-12-16 15:46:27,34.80,14.82,34.80,34.80,1273690,23,20058,-80
2021-12-16 15:47:16,34.38,14.85,34.38,34.38,1271447,23,20005,-80
2021-12-16 15:48:07,33.90,14.30,33.90,33.90,1279849,23,20075,-80
2021-12-16 15:48:56,34.85,14.73,34.85,34.85,1273303,23,20013,-80
2021-12-16 15:49:45,35.38,14.77,35.38,35.38,1273157,23,20260,-80
2021-12-16 15:50:35,32.75,13.48,32.75,32.75,1279926,23,20057,-80
2021-12-16 15:51:26,31.80,12.90,31.80,31.80,1273800,23,20010,-80
2021-12-16 15:52:15,32.83,14.27,32.83,32.83,1262160,23,20042,-80
2021-12-16 15:53:05,36.10,15.23,36.10,36.10,1267575,23,20065,-82
2021-12-16 15:53:55,37.33,15.30,37.33,37.33,1276510,22,20000,-81
2021-12-16 15:54:49,34.50,13.50,34.50,34.50,1271058,23,20025,-81
2021-12-16 15:55:57,35.28,14.25,35.28,35.28,1275235,23,20006,-81
2021-12-16 15:56:47,36.00,15.15,36.00,36.00,1281043,23,20035,-81
2021-12-16 15:57:37,35.95,15.38,35.95,35.95,1274830,23,20013,-82
2021-12-16 15:58:27,38.15,15.98,38.15,38.15,1269069,23,20012,-81
2021-12-16 15:59:18,40.25,16.50,40.25,40.25,1263093,23,20010,-81
2021-12-16 16:00:09,38.95,15.65,38.95,38.95,1269860,23,20009,-82
2021-12-16 16:01:00,1270084,1270084,1270084,1270084,1270084,23,20002,-80
2021-12-16 16:01:52,30.40,14.23,30.40,30.40,1275621,23,19987,-81
2021-12-16 16:02:41,36.85,14.60,36.85,36.85,1281290,23,20365,-81
2021-12-16 16:03:31,39.78,15.45,39.78,39.78,1274954,23,20013,-80
2021-12-16 16:04:22,39.70,15.77,39.70,39.70,1263622,23,20002,-81
2021-12-16 16:05:11,38.90,16.27,38.90,38.90,1275726,23,20005,-81
2021-12-16 16:06:02,32.97,14.68,32.97,32.97,1275486,23,20002,-80
2021-12-16 16:06:51,42.75,17.13,42.75,42.75,1274972,23,20009,-80
2021-12-16 16:07:40,37.40,15.93,37.40,37.40,1276580,23,20013,-81
2021-12-16 16:08:30,42.60,16.48,42.60,42.60,1275412,23,20008,-84
2021-12-16 16:09:29,37.78,16.77,37.78,37.78,1269025,23,20002,-82
2021-12-16 16:10:19,39.03,15.20,39.03,39.03,1270361,23,20005,-84
2021-12-16 16:11:11,39.40,16.75,39.40,39.40,1274345,23,19998,-84
2021-12-16 16:12:05,39.85,16.48,39.85,39.85,1288960,23,20000,-84
2021-12-16 16:12:56,45.83,17.17,45.83,45.83,1285339,23,20024,-85
2021-12-16 16:13:47,40.10,16.52,40.10,40.10,1272370,23,20006,-85
2021-12-16 16:14:38,43.97,19.27,43.97,43.97,1267837,23,20018,-84
2021-12-16 16:15:36,45.95,20.48,45.95,45.95,1278197,23,20001,-84
2021-12-16 16:16:26,46.65,20.17,46.65,46.65,1281160,23,20001,-84
2021-12-16 16:17:17,45.30,19.33,45.30,45.30,1264267,23,20002,-84
2021-12-16 16:18:25,1270907,1270907,1270907,1270907,1270907,23,20006,-84
2021-12-16 16:19:14,44.03,17.00,44.03,44.03,1281851,23,19944,-83
2021-12-16 16:20:08,43.88,18.17,43.88,43.88,1275842,23,20006,-84
2021-12-16 16:20:59,46.65,17.88,46.65,46.65,1282527,23,20001,-83
2021-12-16 16:21:55,36.15,16.90,36.15,36.15,1276573,23,20106,-83
2021-12-16 16:22:44,37.55,15.48,37.55,37.55,1264631,23,20013,-83
2021-12-16 16:23:35,48.70,18.55,48.70,48.70,1270418,23,20006,-84
2021-12-16 16:24:25,51.13,18.63,51.13,51.13,1270454,23,20010,-83
2021-12-16 16:25:15,42.90,17.73,42.90,42.90,1282467,23,20013,-84
2021-12-16 16:26:04,44.13,19.15,44.13,44.13,1275481,23,20069,-84
2021-12-16 16:26:54,44.55,19.60,44.55,44.55,1263749,23,20006,-85
2021-12-16 16:31:58,44.78,19.30,44.78,44.78,1301730,22,20022,-83
2021-12-16 16:33:18,44.90,19.15,44.90,44.90,1293475,23,20072,-83
2021-12-16 16:34:41,52.88,24.85,52.88,52.88,1295543,22,20023,-83
2021-12-16 16:35:38,54.05,21.30,54.05,54.05,1295233,23,20024,-84
2021-12-16 16:36:31,52.42,22.70,52.42,52.42,1276582,23,20012,-84
2021-12-16 16:37:26,66.85,26.88,66.85,66.85,1282540,23,20342,-84
2021-12-16 16:38:32,64.25,26.10,64.25,64.25,1291797,23,20012,-84
2021-12-16 16:39:29,53.38,21.73,53.38,53.38,1288362,23,20175,-84
2021-12-16 16:40:26,54.08,18.90,54.08,54.08,1276673,23,20009,-84
2021-12-16 16:41:26,48.72,20.20,48.72,48.72,1281177,23,20032,-84
2021-12-16 16:42:20,44.22,19.73,44.22,44.22,1293875,23,20008,-84
2021-12-16 16:43:13,47.95,18.88,47.95,47.95,1288834,23,20008,-83
2021-12-16 16:44:19,41.63,16.25,41.63,41.63,1289098,23,20019,-84
2021-12-16 16:45:12,41.85,16.55,41.85,41.85,1282719,23,20005,-83
2021-12-16 16:46:05,41.72,16.52,41.72,41.72,1276626,23,20091,-83
2021-12-16 16:47:01,47.70,18.77,47.70,47.70,1279818,23,20009,-83
2021-12-16 16:48:06,51.38,18.55,51.38,51.38,1278606,23,20009,-84
2021-12-16 16:49:15,57.67,21.95,57.67,57.67,1282454,23,20005,-83
2021-12-16 16:50:25,52.60,21.80,52.60,52.60,1288634,23,20032,-84
2021-12-16 16:51:28,51.40,20.80,51.40,51.40,1293203,23,20039,-83
2021-12-16 16:52:21,55.15,23.77,55.15,55.15,1276558,23,20073,-83
2021-12-16 16:53:16,49.17,18.02,49.17,49.17,1270152,23,20006,-83
2021-12-16 16:54:11,58.72,21.00,58.72,58.72,1285870,23,20001,-84
2021-12-16 16:55:02,57.20,23.65,57.20,57.20,1282338,23,19997,-83
2021-12-16 16:55:57,59.58,24.02,59.58,59.58,1276746,23,20029,-83
2021-12-16 16:56:52,59.65,23.38,59.65,59.65,1279673,23,20061,-83
2021-12-16 16:58:04,78.32,29.52,78.32,78.32,1286563,23,20064,-83
2021-12-16 16:59:15,51.78,21.67,51.78,51.78,1270132,23,20006,-83
2021-12-16 17:00:19,56.63,21.30,56.63,56.63,1285583,23,20509,-83
2021-12-16 17:01:27,75.28,29.23,75.28,75.28,1295770,23,20068,-84
2021-12-16 17:02:46,83.35,31.52,83.35,83.35,1295212,23,20112,-84
2021-12-16 17:03:46,67.90,25.33,67.90,67.90,1282666,23,20005,-84
2021-12-16 17:04:48,62.88,22.17,62.88,62.88,1273348,23,20099,-84
2021-12-16 17:06:27,48.05,18.15,48.05,48.05,1289235,23,20005,-84
2021-12-16 17:07:23,91.85,27.00,91.85,91.85,1289453,23,20076,-84
2021-12-16 17:08:56,71.43,25.80,71.43,71.43,1286553,23,20012,-84
2021-12-16 17:10:32,1296681,1296681,1296681,1296681,1296681,23,20008,-84
2021-12-16 17:11:26,74.47,24.17,74.47,74.47,1295507,23,20355,-84
2021-12-16 17:12:29,77.00,26.55,77.00,77.00,1288656,23,20009,-84
2021-12-16 17:13:20,63.15,24.35,63.15,63.15,1276719,23,20013,-85
2021-12-16 17:14:28,75.15,25.65,75.15,75.15,1283446,23,20001,-84
2021-12-16 17:15:33,134.32,40.35,134.32,134.32,1277289,23,20005,-84
2021-12-16 17:16:47,92.68,32.33,92.68,92.68,1283134,23,20052,-83
2021-12-16 17:17:42,76.30,27.77,76.30,76.30,1266481,23,20018,-84
2021-12-16 17:18:52,99.55,29.55,99.55,99.55,1278515,23,20005,-84
2021-12-16 17:19:46,87.28,28.98,87.28,87.28,1277108,23,20012,-84
2021-12-16 17:20:46,72.78,25.58,72.78,72.78,1283497,23,20009,-85
2021-12-16 17:22:16,58.47,20.13,58.47,58.47,1282117,23,20008,-85
2021-12-16 17:23:12,49.95,18.30,49.95,49.95,1289532,23,20065,-84
2021-12-16 17:24:09,50.67,19.10,50.67,50.67,1282871,23,20084,-83
2021-12-16 17:25:04,56.22,18.17,56.22,56.22,1276971,23,20453,-84
2021-12-16 17:25:54,45.78,17.75,45.78,45.78,1283929,23,20009,-83
2021-12-16 17:26:45,50.38,19.25,50.38,50.38,1283383,23,20005,-84
2021-12-16 17:27:45,50.60,18.20,50.60,50.60,1282164,23,20006,-84
2021-12-16 17:28:35,48.85,17.65,48.85,48.85,1289181,23,20397,-83
2021-12-16 17:29:34,51.58,19.10,51.58,51.58,1283212,23,20031,-82
2021-12-16 17:30:30,50.10,18.00,50.10,50.10,1271213,23,20017,-84
2021-12-16 17:31:22,49.70,17.48,49.70,49.70,1265067,23,20013,-83
2021-12-16 17:32:33,54.53,19.75,54.53,54.53,1270694,23,20036,-83
2021-12-16 17:33:23,53.05,18.05,53.05,53.05,1276476,23,20040,-83
2021-12-16 17:34:22,43.75,17.35,43.75,43.75,1282370,23,20025,-84
2021-12-16 17:35:19,48.45,17.15,48.45,48.45,1267987,23,20043,-84
2021-12-16 17:36:10,46.10,16.85,46.10,46.10,1274508,23,20334,-84
2021-12-16 17:37:00,1286872,1286872,1286872,1286872,1286872,23,20013,-84
2021-12-16 17:37:54,48.30,17.17,48.30,48.30,1287445,23,19904,-83
2021-12-16 17:38:45,48.45,16.50,48.45,48.45,1289104,23,20007,-84
2021-12-16 17:39:35,55.25,18.23,55.25,55.25,1289148,23,20005,-83
2021-12-16 17:40:36,48.28,17.40,48.28,48.28,1282889,23,20084,-83
2021-12-16 17:41:25,1271274,1271274,1271274,1271274,1271274,23,20016,-80
2021-12-16 17:42:22,41.63,16.70,41.63,41.63,1281213,23,19904,-81
2021-12-16 17:43:12,49.28,16.60,49.28,49.28,1283647,23,20041,-81
2021-12-16 17:44:02,50.28,15.15,50.28,50.28,1282789,23,20001,-83
2021-12-16 17:44:53,44.13,15.73,44.13,44.13,1276086,23,20461,-83
2021-12-16 17:46:01,41.53,14.43,41.53,41.53,1283016,23,20001,-82
2021-12-16 17:46:51,42.17,15.52,42.17,42.17,1281970,23,20005,-82
2021-12-16 17:47:41,39.70,15.98,39.70,39.70,1269950,23,20044,-82
2021-12-16 17:48:31,42.55,16.13,42.55,42.55,1265977,23,20346,-82
2021-12-16 17:49:22,44.88,16.85,44.88,44.88,1276083,23,20417,-82
2021-12-16 17:50:14,46.35,15.93,46.35,46.35,1272170,23,20002,-82
2021-12-16 17:51:13,46.45,15.93,46.45,46.45,1269402,23,20070,-82
2021-12-16 17:52:02,49.88,16.30,49.88,49.88,1272283,23,20032,-82
2021-12-16 17:52:51,48.38,15.88,48.38,48.38,1278675,23,20369,-82
2021-12-16 17:53:40,39.88,14.45,39.88,39.88,1269509,23,20018,-82
2021-12-16 17:54:31,44.33,15.70,44.33,44.33,1282157,23,20013,-81
2021-12-16 17:55:25,45.42,14.75,45.42,45.42,1282301,23,20357,-82
2021-12-16 17:56:16,43.95,15.80,43.95,43.95,1288039,23,20415,-82
2021-12-16 17:57:16,42.60,15.40,42.60,42.60,1282230,23,20015,-82
2021-12-16 17:58:07,48.13,15.45,48.13,48.13,1276208,23,20073,-83
2021-12-16 17:59:04,40.47,14.82,40.47,40.47,1275217,23,20402,-82
2021-12-16 17:59:55,47.65,16.10,47.65,47.65,1269880,23,20010,-82
2021-12-16 18:00:50,41.63,15.43,41.63,41.63,1274802,23,20006,-77
2021-12-16 18:01:43,43.58,15.52,43.58,43.58,1276342,23,20013,-78
2021-12-16 18:02:33,52.25,16.85,52.25,52.25,1277233,23,20009,-77
2021-12-16 18:03:22,46.67,16.83,46.67,46.67,1273082,23,20010,-77
2021-12-16 18:04:16,49.78,17.30,49.78,49.78,1280227,23,20088,-77
2021-12-16 18:05:06,49.67,16.20,49.67,49.67,1276350,23,20009,-77
2021-12-16 18:06:02,49.20,16.52,49.20,49.20,1272504,23,20049,-77
2021-12-16 18:06:55,49.47,15.95,49.47,49.47,1279412,23,20036,-77
2021-12-16 18:07:47,44.47,15.73,44.47,44.47,1279737,23,20015,-77
2021-12-16 18:08:52,49.58,16.33,49.58,49.58,1273548,23,20084,-77
2021-12-16 18:09:45,46.03,16.10,46.03,46.03,1284760,23,20005,-77
2021-12-16 18:10:34,44.42,15.75,44.42,44.42,1273992,23,20084,-77
2021-12-16 18:11:24,49.00,16.23,49.00,49.00,1273907,23,20013,-78
2021-12-16 18:12:34,45.60,16.17,45.60,45.60,1281127,23,20017,-81
2021-12-16 18:13:23,45.30,15.32,45.30,45.30,1280921,23,20012,-80
2021-12-16 18:14:39,47.50,16.77,47.50,47.50,1274695,23,20005,-80
2021-12-16 18:15:29,50.10,16.63,50.10,50.10,1282455,23,20009,-82
2021-12-16 18:16:19,46.65,16.40,46.65,46.65,1275329,23,20006,-81
2021-12-16 18:17:09,46.40,16.60,46.40,46.40,1275492,23,20005,-80
2021-12-16 18:18:00,45.03,16.95,45.03,45.03,1281997,23,20008,-79
2021-12-16 18:18:49,52.17,16.75,52.17,52.17,1288105,23,20067,-79
2021-12-16 18:19:47,45.15,17.20,45.15,45.15,1275596,23,20009,-79
2021-12-16 18:20:39,48.13,16.33,48.13,48.13,1275649,23,20401,-79
2021-12-16 18:21:28,42.38,15.88,42.38,42.38,1278431,23,20061,-80
2021-12-16 18:22:18,52.83,17.23,52.83,52.83,1271543,23,20009,-78
2021-12-16 18:23:08,43.30,16.13,43.30,43.30,1281666,23,20012,-82
2021-12-16 18:23:57,47.38,16.17,47.38,47.38,1286018,23,20024,-78
2021-12-16 18:24:57,50.35,15.65,50.35,50.35,1279915,23,20457,-79
2021-12-16 18:25:51,47.42,16.33,47.42,47.42,1273760,23,20009,-81
2021-12-16 18:26:40,47.80,17.00,47.80,47.80,1259746,23,20006,-79
2021-12-16 18:27:40,53.08,16.60,53.08,53.08,1261189,23,20101,-80
2021-12-16 18:28:37,42.70,16.15,42.70,42.70,1284086,23,20019,-80
2021-12-16 18:29:26,51.45,17.10,51.45,51.45,1279013,23,20005,-79
2021-12-16 18:30:45,49.05,16.33,49.05,49.05,1263423,23,20013,-79
2021-12-16 18:31:34,58.15,17.27,58.15,58.15,1277200,22,20011,-78
2021-12-16 18:32:23,47.33,16.23,47.33,47.33,1285921,23,20083,-77
2021-12-16 18:33:16,49.97,17.08,49.97,49.97,1277134,23,20072,-78
2021-12-16 18:34:09,52.70,17.00,52.70,52.70,1272117,23,20013,-78
2021-12-16 18:34:58,61.03,16.92,61.03,61.03,1272064,23,20425,-78
2021-12-16 18:35:52,66.45,17.90,66.45,66.45,1261395,23,20013,-78
2021-12-16 18:36:54,61.70,18.92,61.70,61.70,1268118,23,20017,-78
2021-12-16 18:37:43,61.58,18.38,61.58,61.58,1276562,23,20398,-78
2021-12-16 18:38:34,75.38,19.67,75.38,75.38,1269767,23,20006,-78
2021-12-16 18:39:34,66.63,19.00,66.63,66.63,1272122,23,20018,-78
2021-12-16 18:40:23,85.47,20.67,85.47,85.47,1278325,23,20035,-77
2021-12-16 18:41:12,76.40,19.30,76.40,76.40,1278125,23,20040,-79
2021-12-16 18:42:03,92.70,20.58,92.70,92.70,1290411,23,20035,-78
2021-12-16 18:42:52,70.95,18.42,70.95,70.95,1283854,23,20014,-78
2021-12-16 18:44:04,86.28,20.80,86.28,86.28,1259574,23,20408,-78
2021-12-16 18:44:54,63.72,19.27,63.72,63.72,1277698,23,20020,-78
2021-12-16 18:45:44,69.20,18.45,69.20,69.20,1278242,23,20012,-79
2021-12-16 18:46:33,86.15,19.48,86.15,86.15,1265857,23,20052,-78
2021-12-16 18:47:42,94.20,19.90,94.20,94.20,1283685,23,20012,-79
2021-12-16 18:48:41,107.43,22.40,107.43,107.43,1280498,23,20005,-80
2021-12-16 18:49:40,114.10,23.38,114.10,114.10,1268233,23,20077,-81
2021-12-16 18:50:49,87.40,20.00,87.40,87.40,1268169,23,20037,-82
2021-12-16 18:51:49,72.95,19.63,72.95,72.95,1267847,23,20005,-78
2021-12-16 18:52:52,85.28,22.90,85.28,85.28,1279152,23,20017,-78
2021-12-16 18:54:04,91.13,18.80,91.13,91.13,1278185,23,20020,-79
2021-12-16 18:54:59,92.18,21.73,92.18,92.18,1277837,23,20056,-78
2021-12-16 18:55:48,85.40,22.33,85.40,85.40,1271614,23,20016,-78
2021-12-16 18:56:38,72.30,19.60,72.30,72.30,1281530,23,20036,-80
2021-12-16 18:57:28,79.65,21.08,79.65,79.65,1286468,23,20051,-78
2021-12-16 18:58:17,97.65,22.25,97.65,97.65,1281540,23,20005,-80
2021-12-16 18:59:06,76.43,22.83,76.43,76.43,1286246,23,20019,-78
2021-12-16 18:59:55,105.75,24.15,105.75,105.75,1281043,23,20016,-78
2021-12-16 19:00:46,116.15,23.35,116.15,116.15,1279078,23,20009,-80
2021-12-16 19:01:36,69.70,19.60,69.70,69.70,1279669,23,20055,-78
2021-12-16 19:02:27,143.30,28.55,143.30,143.30,1277702,23,20277,-76
2021-12-16 19:03:16,112.35,23.83,112.35,112.35,1273394,23,20398,-77
2021-12-16 19:04:05,106.45,25.63,106.45,106.45,1277700,23,20008,-77
2021-12-16 19:04:56,69.28,24.45,69.28,69.28,1276825,23,20047,-78
2021-12-16 19:05:45,84.35,25.50,84.35,84.35,1265705,23,20029,-77
2021-12-16 19:06:39,103.28,23.90,103.28,103.28,1266051,23,20075,-78
2021-12-16 19:07:29,117.38,22.40,117.38,117.38,1280200,23,20161,-77
2021-12-16 19:08:18,74.03,21.50,74.03,74.03,1268485,23,20001,-78
2021-12-16 19:09:07,55.70,17.88,55.70,55.70,1277539,23,20005,-77
2021-12-16 19:09:57,66.72,18.55,66.72,66.72,1284356,23,20009,-78
2021-12-16 19:10:48,60.17,16.23,60.17,60.17,1278217,23,20020,-78
2021-12-16 19:11:38,46.88,15.40,46.88,46.88,1277502,23,20005,-78
2021-12-16 19:12:29,74.95,17.77,74.95,74.95,1261440,23,20010,-78
2021-12-16 19:13:27,61.33,17.05,61.33,61.33,1264873,23,20132,-78
2021-12-16 19:14:16,59.13,18.02,59.13,59.13,1275110,23,20018,-78
2021-12-16 19:15:07,92.78,20.85,92.78,92.78,1274477,23,20002,-77
2021-12-16 19:15:56,83.25,18.95,83.25,83.25,1272090,23,20005,-77
2021-12-16 19:16:45,57.53,19.05,57.53,57.53,1276654,23,20005,-78
2021-12-16 19:17:35,52.85,17.00,52.85,52.85,1255777,23,20412,-78
2021-12-16 19:18:24,69.95,17.17,69.95,69.95,1265676,23,20053,-77
2021-12-16 19:19:14,64.15,16.83,64.15,64.15,1279153,23,20380,-77
2021-12-16 19:20:03,44.75,14.98,44.75,44.75,1282794,23,20051,-77
2021-12-16 19:20:54,67.90,16.02,67.90,67.90,1279064,23,20123,-78
2021-12-16 19:21:43,44.00,14.35,44.00,44.00,1271988,23,20021,-78
2021-12-16 19:22:33,39.30,15.57,39.30,39.30,1273835,23,20009,-78
2021-12-16 19:23:23,55.42,16.92,55.42,55.42,1278895,23,20002,-78
2021-12-16 19:24:14,63.33,16.90,63.33,63.33,1278394,23,20005,-78
2021-12-16 19:25:03,58.28,17.13,58.28,58.28,1283835,23,20013,-77
2021-12-16 19:25:53,79.30,18.45,79.30,79.30,1278018,23,20017,-76
2021-12-16 19:26:42,55.65,16.13,55.65,55.65,1271927,23,20070,-76
2021-12-16 19:27:31,109.32,19.63,109.32,109.32,1278026,23,20016,-77
2021-12-16 19:28:20,65.57,17.00,65.57,65.57,1269002,23,20009,-78
2021-12-16 19:29:10,47.92,15.65,47.92,47.92,1270668,23,20014,-78
2021-12-16 19:29:59,41.53,15.40,41.53,41.53,1269926,23,20445,-78
2021-12-16 19:30:49,46.50,15.90,46.50,46.50,1283352,23,20039,-78
2021-12-16 19:31:38,47.30,14.82,47.30,47.30,1283588,23,20519,-77
2021-12-16 19:32:27,46.10,13.98,46.10,46.10,1271948,23,20004,-77
2021-12-16 19:33:16,68.63,17.42,68.63,68.63,1277380,23,20092,-77
2021-12-16 19:34:06,80.78,17.13,80.78,80.78,1289111,23,20010,-77
2021-12-16 19:34:55,72.65,15.80,72.65,72.65,1282473,23,20012,-77
2021-12-16 19:35:44,52.38,16.27,52.38,52.38,1271687,23,20335,-77
2021-12-16 19:36:33,72.25,15.80,72.25,72.25,1273012,23,20017,-77
2021-12-16 19:37:22,39.78,15.10,39.78,39.78,1272031,23,20006,-77
2021-12-16 19:38:11,42.70,14.60,42.70,42.70,1277734,23,20068,-78
2021-12-16 19:39:00,42.50,15.75,42.50,42.50,1278087,23,20012,-78
2021-12-16 19:39:50,55.10,15.05,55.10,55.10,1283336,23,20008,-77
2021-12-16 19:40:40,55.85,15.52,55.85,55.85,1289482,23,20000,-77
2021-12-16 19:41:31,42.95,14.32,42.95,42.95,1284404,23,20016,-77
2021-12-16 19:42:21,39.58,14.20,39.58,39.58,1271641,23,20044,-78
2021-12-16 19:43:11,73.78,16.52,73.78,73.78,1277999,23,20009,-77
2021-12-16 19:44:00,53.58,15.25,53.58,53.58,1277518,23,20005,-77
2021-12-16 19:44:49,42.80,13.68,42.80,42.80,1271857,23,20002,-78
2021-12-16 19:45:40,58.53,16.27,58.53,58.53,1282803,23,20077,-78
2021-12-16 19:46:29,75.82,15.40,75.82,75.82,1271973,23,20100,-78
2021-12-16 19:47:18,43.15,13.40,43.15,43.15,1265931,23,20013,-77
2021-12-16 19:48:07,42.08,14.30,42.08,42.08,1267815,23,20013,-77
2021-12-16 19:48:56,46.78,15.20,46.78,46.78,1272894,23,20012,-77
2021-12-16 19:49:45,55.15,14.52,55.15,55.15,1278040,23,20032,-78
2021-12-16 19:50:35,46.65,15.55,46.65,46.65,1265692,23,20060,-78
2021-12-16 19:51:25,67.30,16.10,67.30,67.30,1274032,23,20014,-77
2021-12-16 19:52:15,84.80,18.35,84.80,84.80,1277720,23,20012,-77
2021-12-16 19:53:04,106.28,19.05,106.28,106.28,1277342,23,20061,-77
2021-12-16 19:53:53,57.80,15.35,57.80,57.80,1277819,23,20016,-78
2021-12-16 19:54:42,119.57,20.92,119.57,119.57,1284341,23,20015,-78
2021-12-16 19:55:31,91.40,19.00,91.40,91.40,1280518,23,20001,-78
2021-12-16 19:56:21,100.60,19.25,100.60,100.60,1272990,23,20016,-77
2021-12-16 19:57:10,66.40,17.67,66.40,66.40,1265502,23,20462,-77
2021-12-16 19:58:04,62.45,17.08,62.45,62.45,1267220,23,20078,-75
2021-12-16 19:58:53,113.47,20.95,113.47,113.47,1277091,23,20020,-76
2021-12-16 19:59:42,60.15,16.65,60.15,60.15,1271323,23,20438,-76
2021-12-16 20:00:39,72.82,17.48,72.82,72.82,1262070,23,20053,-76
2021-12-16 20:01:39,71.30,16.85,71.30,71.30,1281402,23,20099,-76
2021-12-16 20:02:28,53.88,16.40,53.88,53.88,1290180,23,20020,-77
2021-12-16 20:03:17,58.97,16.80,58.97,58.97,1276998,23,20012,-76
2021-12-16 20:04:08,60.63,17.38,60.63,60.63,1284140,23,20004,-75
2021-12-16 20:04:58,1292668,1292668,1292668,1292668,1292668,22,20056,-76
2021-12-16 20:05:47,84.07,18.30,84.07,84.07,1284605,23,20316,-76
2021-12-16 20:06:38,148.60,23.48,148.60,148.60,1277729,23,20059,-76
2021-12-16 20:07:28,71.45,18.60,71.45,71.45,1282612,23,20052,-76
2021-12-16 20:08:18,133.65,22.75,133.65,133.65,1271334,23,20002,-75
2021-12-16 20:09:08,137.32,23.48,137.32,137.32,1277963,23,20009,-76
2021-12-16 20:09:57,145.68,22.75,145.68,145.68,1273408,23,20009,-75
2021-12-16 20:10:47,60.50,18.10,60.50,60.50,1271886,23,20005,-76
2021-12-16 20:11:38,83.90,19.08,83.90,83.90,1271092,23,20009,-77
2021-12-16 20:12:34,115.57,19.93,115.57,115.57,1268396,23,20439,-78
2021-12-16 20:13:28,181.10,25.88,181.10,181.10,1279605,23,20255,-78
2021-12-16 20:14:17,151.05,23.67,151.05,151.05,1284951,23,20357,-78
2021-12-16 20:15:06,104.32,21.60,104.32,104.32,1279048,23,20061,-78
2021-12-16 20:15:57,97.90,19.58,97.90,97.90,1285197,23,20012,-78
2021-12-16 20:16:47,102.22,20.95,102.22,102.22,1285105,23,20003,-78
2021-12-16 20:17:37,133.82,21.48,133.82,133.82,1274006,23,20017,-78
2021-12-16 20:18:26,158.60,23.10,158.60,158.60,1262229,23,20013,-78
2021-12-16 20:19:16,89.95,17.80,89.95,89.95,1272935,23,20013,-78
2021-12-16 20:20:06,52.97,16.48,52.97,52.97,1284272,23,20433,-77
2021-12-16 20:20:58,64.45,16.50,64.45,64.45,1272829,23,20005,-78
2021-12-16 20:21:53,74.00,17.60,74.00,74.00,1268166,23,20010,-78
2021-12-16 20:22:43,56.10,16.05,56.10,56.10,1271969,23,20012,-77
2021-12-16 20:23:32,64.78,17.15,64.78,64.78,1272553,23,20473,-78
2021-12-16 20:24:22,69.15,18.90,69.15,69.15,1271917,23,20098,-77
2021-12-16 20:25:13,54.35,17.48,54.35,54.35,1282604,23,20000,-79
2021-12-16 20:26:04,56.65,16.92,56.65,56.65,1282749,23,20013,-77
2021-12-16 20:26:58,77.82,18.58,77.82,77.82,1274304,23,20077,-78
2021-12-16 20:27:54,53.25,17.30,53.25,53.25,1278157,23,20088,-78
2021-12-16 20:28:45,88.50,18.83,88.50,88.50,1289065,23,20008,-77
2021-12-16 20:29:39,88.30,18.15,88.30,88.30,1290353,23,20416,-76
2021-12-16 20:30:30,47.53,15.13,47.53,47.53,1277889,23,20009,-76
2021-12-16 20:31:30,76.75,16.77,76.75,76.75,1278492,23,20009,-76
2021-12-16 20:32:21,45.78,15.48,45.78,45.78,1285015,23,20060,-77
2021-12-16 20:33:11,60.10,15.77,60.10,60.10,1278887,23,20020,-76
2021-12-16 20:34:00,54.45,16.83,54.45,54.45,1273060,23,20012,-77
2021-12-16 20:34:52,47.88,15.30,47.88,47.88,1278675,23,20075,-77
2021-12-16 20:35:49,82.68,18.67,82.68,82.68,1284586,23,20000,-76
2021-12-16 20:36:40,64.03,17.15,64.03,64.03,1269567,23,20020,-76
2021-12-16 20:37:30,53.72,16.77,53.72,53.72,1266978,23,20014,-76
2021-12-16 20:38:21,45.20,15.52,45.20,45.20,1278938,23,20685,-76
2021-12-16 20:39:14,59.88,15.70,59.88,59.88,1273011,23,20060,-77
2021-12-16 20:40:05,89.63,16.60,89.63,89.63,1275701,23,20001,-76
2021-12-16 20:41:00,68.20,15.68,68.20,68.20,1269180,23,20009,-76
2021-12-16 20:41:50,57.15,16.60,57.15,57.15,1278991,23,20469,-76
2021-12-16 20:42:47,46.63,13.43,46.63,46.63,1281057,23,20032,-77
2021-12-16 20:43:39,44.50,13.40,44.50,44.50,1278448,23,20114,-77
2021-12-16 20:44:31,48.95,14.30,48.95,48.95,1284530,23,20040,-77
2021-12-16 20:45:29,38.20,13.55,38.20,38.20,1272335,23,20005,-77
2021-12-16 20:46:23,76.70,15.82,76.70,76.70,1284609,23,20016,-77
2021-12-16 20:47:13,72.38,15.85,72.38,72.38,1283165,23,20004,-76
2021-12-16 20:48:02,45.03,15.52,45.03,45.03,1281086,23,20005,-76
2021-12-16 20:48:56,70.18,14.85,70.18,70.18,1277386,23,20244,-76
2021-12-16 20:49:47,53.40,14.43,53.40,53.40,1274900,23,20024,-76
2021-12-16 20:50:36,1285158,1285158,1285158,1285158,1285158,23,20008,-76
2021-12-16 20:51:26,45.50,12.70,45.50,45.50,1280706,23,19911,-76
2021-12-16 20:52:17,45.15,13.98,45.15,45.15,1278866,23,20033,-76
2021-12-16 20:53:06,51.78,15.38,51.78,51.78,1274520,23,20704,-76
2021-12-16 20:53:55,39.10,13.52,39.10,39.10,1274098,23,20119,-77
2021-12-16 20:54:45,38.40,13.30,38.40,38.40,1278455,23,20005,-76
2021-12-16 20:55:35,80.75,15.75,80.75,80.75,1278842,23,20001,-76
2021-12-16 20:56:25,58.80,13.85,58.80,58.80,1272964,23,20452,-77
2021-12-16 20:57:14,48.35,14.48,48.35,48.35,1266005,23,20335,-76
2021-12-16 20:58:04,55.35,12.95,55.35,55.35,1280760,23,20020,-77
2021-12-16 20:58:54,95.90,16.58,95.90,95.90,1290734,23,20008,-77
2021-12-16 20:59:45,49.35,13.18,49.35,49.35,1272046,23,20009,-77
2021-12-16 21:00:35,37.60,13.02,37.60,37.60,1278624,23,20009,-77
2021-12-16 21:01:27,44.30,12.52,44.30,44.30,1290887,23,20696,-76
2021-12-16 21:02:20,41.35,11.65,41.35,41.35,1274512,23,20013,-77
2021-12-16 21:03:09,34.78,12.63,34.78,34.78,1279060,23,20009,-76
2021-12-16 21:03:58,42.50,12.00,42.50,42.50,1285511,23,20005,-76
2021-12-16 21:04:48,48.70,13.27,48.70,48.70,1290712,23,20004,-76
2021-12-16 21:05:37,54.33,13.15,54.33,54.33,1278727,23,20025,-77
2021-12-16 21:06:28,40.20,12.82,40.20,40.20,1271928,23,20045,-77
2021-12-16 21:07:18,42.53,13.30,42.53,42.53,1273081,23,20462,-77
2021-12-16 21:08:07,31.52,12.45,31.52,31.52,1279345,23,20005,-76
2021-12-16 21:08:57,52.00,13.40,52.00,52.00,1274920,23,20006,-79
2021-12-16 21:09:47,50.03,13.25,50.03,50.03,1278000,23,20005,-77
2021-12-16 21:10:36,48.15,12.25,48.15,48.15,1271759,23,20153,-76
2021-12-16 21:11:26,45.03,12.82,45.03,45.03,1278601,23,20005,-77
2021-12-16 21:12:16,52.50,12.52,52.50,52.50,1272989,23,20012,-77
2021-12-16 21:13:05,80.57,15.77,80.57,80.57,1268384,23,20029,-77
2021-12-16 21:13:54,55.13,13.93,55.13,55.13,1280120,23,20024,-77
2021-12-16 21:14:43,51.97,13.63,51.97,51.97,1279325,23,20033,-77
2021-12-16 21:15:32,40.45,13.32,40.45,40.45,1278971,23,20446,-77
2021-12-16 21:16:21,44.88,13.07,44.88,44.88,1275884,23,20064,-76
2021-12-16 21:17:10,36.70,13.88,36.70,36.70,1279339,23,20445,-77
2021-12-16 21:18:00,47.35,13.13,47.35,47.35,1278932,23,19997,-77
2021-12-16 21:18:49,35.30,12.68,35.30,35.30,1273244,23,20009,-77
2021-12-16 21:19:38,34.65,12.85,34.65,34.65,1272830,23,20068,-77
2021-12-16 21:20:28,39.47,11.90,39.47,39.47,1266719,23,20038,-77
2021-12-16 21:21:17,51.08,13.32,51.08,51.08,1273248,23,20033,-77
2021-12-16 21:22:07,56.05,14.70,56.05,56.05,1266629,23,20025,-76
2021-12-16 21:22:56,37.65,12.02,37.65,37.65,1279200,23,20013,-77
2021-12-16 21:23:45,51.30,13.38,51.30,51.30,1280412,23,20009,-77
2021-12-16 21:24:35,69.38,14.02,69.38,69.38,1285113,23,20039,-77
2021-12-16 21:25:25,65.47,13.65,65.47,65.47,1290334,23,20015,-78
2021-12-16 21:26:14,46.63,14.32,46.63,46.63,1289065,23,20480,-77
2021-12-16 21:27:04,62.97,14.02,62.97,62.97,1278103,23,20048,-77
2021-12-16 21:27:54,77.43,14.88,77.43,77.43,1284531,23,20001,-77
2021-12-16 21:28:43,45.80,14.10,45.80,45.80,1283123,23,20051,-77
2021-12-16 21:29:32,72.32,15.00,72.32,72.32,1278440,23,20005,-76
2021-12-16 21:30:22,51.10,13.45,51.10,51.10,1291456,23,20028,-76
2021-12-16 21:31:12,54.60,14.73,54.60,54.60,1285602,23,20005,-77
2021-12-16 21:32:02,43.45,13.50,43.45,43.45,1284447,23,20001,-76
2021-12-16 21:32:50,80.13,15.82,80.13,80.13,1285619,23,20011,-77
2021-12-16 21:33:43,60.28,14.63,60.28,60.28,1272434,23,20018,-77
2021-12-16 21:34:36,102.75,17.33,102.75,102.75,1272501,23,20013,-77
2021-12-16 21:35:32,56.75,15.40,56.75,56.75,1266215,23,20010,-78
2021-12-16 21:36:24,56.72,13.23,56.72,56.72,1275843,23,20057,-77
2021-12-16 21:37:13,96.88,16.45,96.88,96.88,1285584,23,20016,-77
2021-12-16 21:38:03,65.38,16.00,65.38,65.38,1272874,23,20010,-77
2021-12-16 21:38:53,78.43,16.15,78.43,78.43,1273010,23,20078,-77
2021-12-16 21:39:42,64.95,15.52,64.95,64.95,1273216,23,20005,-76
2021-12-16 21:40:31,59.55,15.80,59.55,59.55,1279139,23,20036,-77
2021-12-16 21:41:22,88.93,16.63,88.93,88.93,1283731,23,20056,-77
2021-12-16 21:42:13,1285391,1285391,1285391,1285391,1285391,23,20032,-78
2021-12-16 21:43:02,96.40,18.85,96.40,96.40,1291513,23,19914,-77
2021-12-16 21:43:51,127.63,20.33,127.63,127.63,1291470,23,20416,-77
2021-12-16 21:44:40,67.53,15.27,67.53,67.53,1285349,23,20056,-77
2021-12-16 21:45:29,86.32,17.35,86.32,86.32,1286229,23,20072,-78
2021-12-16 21:46:18,113.45,18.70,113.45,113.45,1289699,23,20040,-76
2021-12-16 21:47:08,86.72,16.67,86.72,86.72,1273307,23,20012,-76
2021-12-16 21:47:57,69.63,15.50,69.63,69.63,1278295,23,20673,-76
2021-12-16 21:48:47,77.47,16.48,77.47,77.47,1279273,23,20065,-77
2021-12-16 21:49:36,54.60,15.65,54.60,54.60,1280623,23,20009,-76
2021-12-16 21:50:26,72.00,16.10,72.00,72.00,1283861,23,20128,-77
2021-12-16 21:51:15,77.43,16.70,77.43,77.43,1293299,22,20051,-76
2021-12-16 21:52:04,64.68,15.30,64.68,64.68,1278788,23,20016,-77
2021-12-16 21:52:53,86.07,17.83,86.07,86.07,1268127,23,20010,-77
2021-12-16 21:53:43,56.38,15.27,56.38,56.38,1275314,23,20416,-77
2021-12-16 21:54:32,110.47,19.27,110.47,110.47,1274265,23,20105,-77
2021-12-16 21:55:22,63.00,15.82,63.00,63.00,1280216,23,19997,-77
2021-12-16 21:56:11,102.38,18.65,102.38,102.38,1287090,23,20020,-77
2021-12-16 21:57:00,68.07,15.95,68.07,68.07,1279513,23,20020,-76
2021-12-16 21:57:49,81.40,17.50,81.40,81.40,1285654,23,20003,-77
2021-12-16 21:58:39,78.80,17.88,78.80,78.80,1279852,23,20005,-77
2021-12-16 21:59:28,80.38,16.55,80.38,80.38,1279105,23,20028,-77
2021-12-16 22:00:17,122.88,20.85,122.88,122.88,1278542,23,20005,-77
2021-12-16 22:01:07,63.20,16.75,63.20,63.20,1282765,23,20433,-76
2021-12-16 22:01:56,57.03,16.20,57.03,57.03,1278624,23,20167,-77
2021-12-16 22:02:45,83.88,18.90,83.88,83.88,1272682,23,20012,-77
2021-12-16 22:03:38,59.20,16.27,59.20,59.20,1272625,23,19994,-77
2021-12-16 22:04:27,59.33,16.15,59.33,59.33,1278817,23,20065,-78
2021-12-16 22:05:16,74.63,17.08,74.63,74.63,1279256,23,20051,-77
2021-12-16 22:06:05,51.88,16.20,51.88,51.88,1279002,23,20005,-76
2021-12-16 22:06:54,85.60,18.40,85.60,85.60,1284739,23,20103,-78
2021-12-16 22:07:43,55.15,16.95,55.15,55.15,1279128,23,20009,-77
2021-12-16 22:08:33,66.05,15.48,66.05,66.05,1278968,23,20013,-77
2021-12-16 22:09:22,87.70,18.52,87.70,87.70,1279701,23,20016,-78
2021-12-16 22:10:13,57.08,16.90,57.08,57.08,1278312,23,20009,-77
2021-12-16 22:11:02,67.20,16.35,67.20,67.20,1278616,23,20084,-77
2021-12-16 22:11:51,80.32,17.05,80.32,80.32,1280042,23,20457,-77
2021-12-16 22:12:40,73.72,18.67,73.72,73.72,1276917,23,20102,-76
2021-12-16 22:13:29,65.22,17.35,65.22,65.22,1278637,23,20438,-77
2021-12-16 22:14:18,62.42,17.40,62.42,62.42,1279371,23,20413,-77
2021-12-16 22:15:07,58.05,16.67,58.05,58.05,1273092,23,20024,-78
2021-12-16 22:15:57,50.85,15.23,50.85,50.85,1272779,23,20530,-78
2021-12-16 22:16:48,66.70,17.33,66.70,66.70,1284462,23,20075,-77
2021-12-16 22:17:37,44.45,14.45,44.45,44.45,1280410,23,20469,-78
2021-12-16 22:18:27,54.88,16.70,54.88,54.88,1279666,23,20005,-77
2021-12-16 22:19:19,50.80,17.05,50.80,50.80,1274872,23,20048,-77
2021-12-16 22:20:08,43.67,15.48,43.67,43.67,1279222,23,20044,-77
2021-12-16 22:20:57,49.40,14.88,49.40,49.40,1275295,23,20438,-76
2021-12-16 22:21:47,59.75,16.70,59.75,59.75,1267897,23,20773,-76
2021-12-16 22:22:36,112.82,19.20,112.82,112.82,1279067,23,20016,-78
2021-12-16 22:23:26,46.58,15.48,46.58,46.58,1285207,23,20001,-77
2021-12-16 22:24:15,82.47,17.60,82.47,82.47,1285563,23,20012,-77
2021-12-16 22:25:04,49.80,15.35,49.80,49.80,1279224,23,20020,-76
2021-12-16 22:25:53,43.75,14.98,43.75,43.75,1278891,23,20005,-77
2021-12-16 22:26:42,47.15,15.95,47.15,47.15,1272705,23,20008,-77
2021-12-16 22:27:31,61.53,15.57,61.53,61.53,1279042,23,20084,-77
2021-12-16 22:28:22,78.47,18.85,78.47,78.47,1285221,23,20003,-77
2021-12-16 22:29:11,85.63,16.77,85.63,85.63,1291136,23,20012,-77
2021-12-16 22:30:00,71.97,16.92,71.97,71.97,1291332,23,20067,-77
2021-12-16 22:30:49,118.30,20.50,118.30,118.30,1284020,23,20111,-78
2021-12-16 22:31:40,85.95,16.77,85.95,85.95,1274655,23,20423,-76
2021-12-16 22:32:30,1291891,1291891,1291891,1291891,1291891,23,20071,-76
2021-12-16 22:33:19,63.75,16.33,63.75,63.75,1290968,23,20363,-77
2021-12-16 22:34:08,65.85,16.20,65.85,65.85,1283790,23,20039,-76
2021-12-16 22:34:57,85.93,18.45,85.93,85.93,1272415,23,20360,-77
2021-12-16 22:35:47,60.95,15.35,60.95,60.95,1272450,23,20005,-77
2021-12-16 22:36:36,96.10,18.33,96.10,96.10,1279543,23,20689,-76
2021-12-16 22:37:28,63.40,16.73,63.40,63.40,1278504,23,20009,-77
2021-12-16 22:38:17,74.35,16.88,74.35,74.35,1272459,23,20380,-77
2021-12-16 22:39:06,99.45,19.33,99.45,99.45,1293146,22,20555,-76
2021-12-16 22:39:55,86.07,17.13,86.07,86.07,1290278,23,19996,-76
2021-12-16 22:40:46,82.70,18.05,82.70,82.70,1280354,23,20075,-76
2021-12-16 22:41:35,137.70,21.05,137.70,137.70,1271894,23,20630,-75
2021-12-16 22:42:25,92.72,18.38,92.72,92.72,1278367,23,20013,-76
2021-12-16 22:43:14,56.85,16.08,56.85,56.85,1289309,23,20031,-76
2021-12-16 22:44:03,60.90,16.77,60.90,60.90,1288853,23,20062,-76
2021-12-16 22:44:52,66.85,16.50,66.85,66.85,1271946,23,20006,-78
2021-12-16 22:45:41,61.60,18.38,61.60,61.60,1273178,23,20061,-76
2021-12-16 22:46:30,106.80,20.15,106.80,106.80,1284286,23,20448,-76
2021-12-16 22:47:19,103.35,22.38,103.35,103.35,1279523,23,20009,-76
2021-12-16 22:48:08,64.95,20.02,64.95,64.95,1268655,23,20425,-76
2021-12-16 22:48:58,79.47,20.50,79.47,79.47,1283038,23,20239,-78
2021-12-16 22:49:47,68.25,19.17,68.25,68.25,1280152,23,20005,-79
2021-12-16 22:50:36,69.50,19.35,69.50,69.50,1284586,23,20368,-78
2021-12-16 22:51:29,73.82,20.50,73.82,73.82,1285379,23,20039,-79
2021-12-16 22:52:18,92.20,20.60,92.20,92.20,1272735,23,20084,-79
2021-12-16 22:53:07,81.30,21.55,81.30,81.30,1278656,23,20024,-80
2021-12-16 22:53:57,69.03,19.30,69.03,69.03,1290506,23,20028,-78
2021-12-16 22:54:46,56.50,18.13,56.50,56.50,1278419,23,19997,-78
2021-12-16 22:55:36,67.75,19.65,67.75,67.75,1272422,23,20514,-77
2021-12-16 22:56:25,62.85,17.73,62.85,62.85,1272547,23,20005,-77
2021-12-16 22:57:14,63.25,18.50,63.25,63.25,1266494,23,20457,-76
2021-12-16 22:58:03,72.35,18.30,72.35,72.35,1272238,23,20017,-76
2021-12-16 22:58:52,55.45,17.67,55.45,55.45,1272243,23,20006,-76
2021-12-16 22:59:44,104.22,20.65,104.22,104.22,1285125,23,20397,-78
2021-12-16 23:00:41,47.55,15.75,47.55,47.55,1274604,23,20040,-78
2021-12-16 23:01:31,43.50,16.10,43.50,43.50,1278673,23,20464,-77
2021-12-16 23:02:20,69.47,17.40,69.47,69.47,1284881,23,20013,-77
2021-12-16 23:03:09,63.58,17.40,63.58,63.58,1291562,23,19997,-76
2021-12-16 23:03:58,49.05,15.05,49.05,49.05,1284815,23,20444,-79
2021-12-16 23:04:47,48.00,16.00,48.00,48.00,1283967,23,20519,-76
2021-12-16 23:05:36,41.83,16.20,41.83,41.83,1284985,23,20001,-78
2021-12-16 23:06:30,35.97,14.93,35.97,35.97,1279693,23,20016,-78
2021-12-16 23:07:20,42.45,14.93,42.45,42.45,1284912,23,20004,-78
2021-12-16 23:08:09,39.72,14.95,39.72,39.72,1284757,23,20464,-78
2021-12-16 23:08:58,43.83,15.65,43.83,43.83,1272664,23,20013,-78
2021-12-16 23:09:47,41.65,14.75,41.65,41.65,1272500,23,20009,-79
2021-12-16 23:10:36,43.13,15.15,43.13,43.13,1285017,23,20396,-79
2021-12-16 23:11:26,38.80,14.85,38.80,38.80,1278692,23,20005,-79
2021-12-16 23:12:15,43.88,14.80,43.88,43.88,1272461,23,20013,-79
2021-12-16 23:13:05,38.97,15.65,38.97,38.97,1278330,23,20360,-79
2021-12-16 23:13:55,34.75,14.05,34.75,34.75,1272399,23,20385,-78
2021-12-16 23:14:44,40.42,14.95,40.42,40.42,1284711,23,20005,-79
2021-12-16 23:16:06,43.60,14.00,43.60,43.60,1278523,23,20009,-78
2021-12-16 23:17:11,35.65,14.07,35.65,35.65,1275953,23,20036,-79
2021-12-16 23:18:23,38.08,13.60,38.08,38.08,1277207,23,20009,-79
2021-12-16 23:19:12,35.63,14.23,35.63,35.63,1281856,23,20032,-78
2021-12-16 23:20:21,41.35,15.02,41.35,41.35,1284655,23,20059,-79
2021-12-16 23:21:30,33.90,13.90,33.90,33.90,1278549,23,20004,-78
2021-12-16 23:22:37,39.63,13.82,39.63,39.63,1281231,23,20429,-78
2021-12-16 23:23:27,35.25,13.20,35.25,35.25,1280871,23,20000,-78
2021-12-16 23:24:17,34.13,14.45,34.13,34.13,1283696,23,20016,-79
2021-12-16 23:25:06,31.08,12.82,31.08,31.08,1284560,23,20082,-79
2021-12-16 23:25:55,39.25,14.93,39.25,39.25,1266186,23,20045,-79
2021-12-16 23:26:44,33.72,14.07,33.72,33.72,1278389,23,20011,-78
2021-12-16 23:27:33,36.97,14.77,36.97,36.97,1290796,23,20485,-78
2021-12-16 23:28:23,34.75,13.73,34.75,34.75,1273217,23,20114,-79
2021-12-16 23:29:13,31.33,13.30,31.33,31.33,1284830,23,20456,-78
2021-12-16 23:30:02,35.47,12.73,35.47,35.47,1286111,23,20360,-78
2021-12-16 23:30:57,31.60,13.32,31.60,31.60,1279755,23,20338,-78
2021-12-16 23:31:46,26.83,11.98,26.83,26.83,1286874,23,20476,-78
2021-12-16 23:32:35,30.83,13.30,30.83,30.83,1278546,23,20401,-78
2021-12-16 23:33:25,32.55,13.38,32.55,32.55,1272507,23,20002,-78
2021-12-16 23:34:14,36.25,14.50,36.25,36.25,1273562,23,20093,-78
2021-12-16 23:35:03,31.00,13.40,31.00,31.00,1278200,23,20012,-78
2021-12-16 23:35:52,34.80,13.40,34.80,34.80,1271941,23,20082,-78
2021-12-16 23:36:41,28.92,12.52,28.92,28.92,1280595,23,20005,-78
2021-12-16 23:37:30,32.72,14.00,32.72,32.72,1277171,23,20013,-78
2021-12-16 23:38:33,31.80,13.02,31.80,31.80,1260658,23,20013,-77
2021-12-16 23:39:28,34.08,13.63,34.08,34.08,1271082,23,20012,-78
2021-12-16 23:40:17,31.10,12.45,31.10,31.10,1290276,23,20078,-78
2021-12-16 23:41:07,37.00,14.75,37.00,37.00,1285387,23,20004,-77
2021-12-16 23:42:01,34.88,14.50,34.88,34.88,1278129,23,20016,-77
2021-12-16 23:43:09,35.17,14.43,35.17,35.17,1274572,23,20013,-77
2021-12-16 23:44:16,30.83,13.10,30.83,30.83,1284691,23,20008,-78
2021-12-16 23:45:14,32.40,12.52,32.40,32.40,1281038,23,20012,-78
2021-12-16 23:46:24,26.33,12.32,26.33,26.33,1272169,23,20036,-78
2021-12-16 23:47:22,25.13,11.35,25.13,25.13,1267158,23,20522,-78
2021-12-16 23:48:29,26.00,11.23,26.00,26.00,1285530,23,20013,-77
2021-12-16 23:49:37,26.63,11.50,26.63,26.63,1290195,23,20008,-77
2021-12-16 23:50:46,25.00,11.88,25.00,25.00,1272568,23,20084,-78
2021-12-16 23:51:54,26.52,10.80,26.52,26.52,1268987,23,20005,-77
2021-12-16 23:53:01,24.35,10.80,24.35,24.35,1275068,23,20368,-77
2021-12-16 23:53:51,24.88,10.93,24.88,24.88,1287383,23,20049,-78
2021-12-16 23:54:40,21.33,9.73,21.33,21.33,1284580,23,20004,-78
2021-12-16 23:55:29,21.98,10.05,21.98,21.98,1272505,23,20002,-78
2021-12-16 23:56:19,23.92,10.32,23.92,23.92,1266315,23,20001,-78
2021-12-16 23:57:09,20.58,9.98,20.58,20.58,1272355,23,20361,-78
2021-12-16 23:57:58,22.60,9.90,22.60,22.60,1277544,23,20076,-78
2021-12-16 23:58:49,20.92,8.88,20.92,20.92,1259974,23,20470,-79
2021-12-16 23:59:39,21.00,9.35,21.00,21.00,1266177,23,20002,-78