2021-12-16 00:00:32,3.10,3.10,3.10,99.90,1033046,28,20407,-48
2021-12-16 00:01:23,3.20,3.20,3.20,99.90,1028947,28,19911,-44
2021-12-16 00:01:53,3.20,3.20,3.20,99.90,1025081,29,20009,-47
2021-12-16 00:02:54,3.20,3.20,3.20,99.90,1029072,28,19910,-44
2021-12-16 00:04:10,3.20,3.20,3.20,99.90,1027634,28,20322,-46
2021-12-16 00:05:03,3.20,3.20,3.20,99.90,1024951,29,20095,-46
2021-12-16 00:06:17,3.20,3.20,3.20,99.90,1021606,29,19915,-47
2021-12-16 00:07:40,3.10,3.10,3.10,99.90,1028722,28,19911,-47
2021-12-16 00:08:42,3.10,3.10,3.10,99.90,1032812,28,20490,-45
2021-12-16 00:09:30,3.10,3.10,3.10,99.90,1024654,29,20481,-45
2021-12-16 00:10:19,3.10,3.10,3.10,99.90,1018305,29,19915,-48
2021-12-16 00:11:23,3.10,3.10,3.10,99.90,1020948,29,19938,-45
2021-12-16 00:12:22,3.10,3.10,3.10,99.90,1020796,29,19918,-47
2021-12-16 00:13:15,3.10,3.10,3.10,99.90,1021013,29,20332,-45
2021-12-16 00:14:29,3.10,3.10,3.10,99.90,1026021,28,19934,-48
2021-12-16 00:15:29,3.20,3.20,3.20,99.90,1028861,28,19938,-47
2021-12-16 00:16:26,3.20,3.20,3.20,99.90,1024943,29,19933,-47
2021-12-16 00:17:20,3.20,3.20,3.20,99.90,1024326,29,20001,-43
2021-12-16 00:18:33,3.20,3.20,3.20,99.90,1028825,28,19966,-45
2021-12-16 00:19:32,3.20,3.20,3.20,99.90,1025027,28,19964,-45
2021-12-16 00:20:24,3.30,3.30,3.30,99.90,1024436,29,19954,-43
2021-12-16 00:21:03,3.30,3.30,3.30,99.90,1016920,29,19918,-43
2021-12-16 00:21:59,3.30,3.30,3.30,99.90,1017156,29,19907,-44
2021-12-16 00:23:20,3.30,3.30,3.30,99.90,1029961,28,19965,-44
2021-12-16 00:24:35,3.30,3.30,3.30,99.90,1027375,28,20357,-45
2021-12-16 00:25:31,3.30,3.30,3.30,99.90,1020796,29,20378,-48
2021-12-16 00:26:55,3.30,3.30,3.30,99.90,1020438,29,19918,-44
2021-12-16 00:27:44,3.40,3.40,3.40,99.90,1028575,28,19945,-49
2021-12-16 00:28:34,3.40,3.40,3.40,99.90,1027945,28,20399,-48
2021-12-16 00:29:34,3.40,3.40,3.40,99.90,1024820,29,19910,-49
2021-12-16 00:30:24,3.40,3.40,3.40,99.90,1024775,29,19917,-45
2021-12-16 00:31:03,3.40,3.40,3.40,99.90,1024845,29,20368,-46
2021-12-16 00:31:53,3.40,3.40,3.40,99.90,1024419,29,20368,-45
2021-12-16 00:32:33,3.40,3.40,3.40,99.90,1037105,28,19910,-44
2021-12-16 00:33:19,3.40,3.40,3.40,99.90,1037194,28,19916,-48
2021-12-16 00:34:00,3.40,3.40,3.40,99.90,1036961,28,19910,-45
2021-12-16 00:34:31,3.40,3.40,3.40,99.90,1037873,28,19905,-46
2021-12-16 00:35:02,3.40,3.40,3.40,99.90,1041087,28,20350,-49
2021-12-16 00:35:33,3.40,3.40,3.40,99.90,1039695,28,20497,-48
2021-12-16 00:36:04,3.40,3.40,3.40,99.90,1037121,28,19963,-45
2021-12-16 00:36:35,3.40,3.40,3.40,99.90,1033036,28,19917,-46
2021-12-16 00:37:06,3.40,3.40,3.40,99.90,1028993,28,20391,-46
2021-12-16 00:37:36,3.40,3.40,3.40,99.90,1032954,28,20005,-46
2021-12-16 00:38:07,3.40,3.40,3.40,99.90,1033601,28,19910,-46
2021-12-16 00:38:38,3.30,3.30,3.30,99.90,1037353,28,19910,-51
2021-12-16 00:39:11,3.30,3.30,3.30,99.90,1036745,28,19924,-46
2021-12-16 00:39:44,3.30,3.30,3.30,99.90,1029033,28,19910,-46
2021-12-16 00:40:15,3.30,3.30,3.30,99.90,1029728,28,20331,-46
2021-12-16 00:40:45,3.30,3.30,3.30,99.90,1033674,28,20004,-45
2021-12-16 00:41:16,3.40,3.40,3.40,99.90,1032885,28,19918,-48
2021-12-16 00:41:50,3.40,3.40,3.40,99.90,1033035,28,19910,-45
2021-12-16 00:42:53,3.40,3.40,3.40,99.90,1029470,28,19949,-49
2021-12-16 00:43:33,3.40,3.40,3.40,99.90,1032760,28,19914,-47
2021-12-16 00:44:14,3.40,3.40,3.40,99.90,1032832,28,19957,-43
2021-12-16 00:45:06,3.40,3.40,3.40,99.90,1035873,28,19936,-44
2021-12-16 00:45:44,3.40,3.40,3.40,99.90,1037060,28,20016,-46
2021-12-16 00:46:50,3.40,3.40,3.40,99.90,1037078,28,19928,-46
2021-12-16 00:47:36,3.40,3.40,3.40,99.90,1037239,28,19909,-49
2021-12-16 00:48:12,3.30,3.30,3.30,99.90,1045183,28,20286,-45
2021-12-16 00:48:46,3.30,3.30,3.30,99.90,1045241,28,19940,-46
2021-12-16 00:49:26,3.30,3.30,3.30,99.90,1045320,28,20261,-45
2021-12-16 00:50:04,3.30,3.30,3.30,99.90,1038470,28,20278,-48
2021-12-16 00:50:35,3.30,3.30,3.30,99.90,1028870,28,19910,-49
2021-12-16 00:51:24,3.30,3.30,3.30,99.90,1028914,28,19973,-46
2021-12-16 00:52:14,3.30,3.30,3.30,99.90,1033051,28,20367,-49
2021-12-16 00:53:03,3.20,3.20,3.20,99.90,1040944,28,19917,-48
2021-12-16 00:53:56,3.30,3.30,3.30,99.90,1041146,28,20000,-44
2021-12-16 00:54:27,3.20,3.20,3.20,99.90,1034250,28,19910,-46
2021-12-16 00:55:21,3.20,3.20,3.20,99.90,1036956,28,19913,-50
2021-12-16 00:55:55,3.20,3.20,3.20,99.90,1032653,28,20387,-46
2021-12-16 00:56:26,3.20,3.20,3.20,99.90,1028776,28,19906,-50
2021-12-16 00:57:01,3.20,3.20,3.20,99.90,1024757,29,20411,-46
2021-12-16 00:57:32,3.20,3.20,3.20,99.90,1028861,28,20257,-46
2021-12-16 00:58:03,3.20,3.20,3.20,99.90,1024982,29,20005,-45
2021-12-16 00:58:40,3.20,3.20,3.20,99.90,1026581,28,19910,-47
2021-12-16 00:59:13,3.20,3.20,3.20,99.90,1036914,28,19937,-48
2021-12-16 00:59:47,3.20,3.20,3.20,99.90,1034257,28,19918,-46
2021-12-16 01:00:18,3.20,3.20,3.20,99.90,1034566,28,19910,-47
2021-12-16 01:01:09,3.20,3.20,3.20,99.90,1023997,28,19907,-50
2021-12-16 01:01:49,3.20,3.20,3.20,99.90,1024229,29,19916,-50
2021-12-16 01:02:39,3.20,3.20,3.20,99.90,1028862,28,19936,-45
2021-12-16 01:03:23,3.20,3.20,3.20,99.90,1036236,28,20378,-48
2021-12-16 01:04:12,3.20,3.20,3.20,99.90,1038692,28,20404,-46
2021-12-16 01:05:12,3.20,3.20,3.20,99.90,1041374,28,19932,-49
2021-12-16 01:05:46,3.20,3.20,3.20,99.90,1041324,28,20008,-47
2021-12-16 01:06:23,3.10,3.10,3.10,99.90,1041350,28,20331,-50
2021-12-16 01:06:59,3.10,3.10,3.10,99.90,1041079,28,20363,-45
2021-12-16 01:07:33,3.10,3.10,3.10,99.90,1040989,28,20371,-47
2021-12-16 01:08:07,3.20,3.20,3.20,99.90,1041024,28,19909,-46
2021-12-16 01:09:04,3.10,3.10,3.10,99.90,1040998,28,19905,-46
2021-12-16 01:09:55,3.10,3.10,3.10,99.90,1040147,28,19944,-47
2021-12-16 01:10:51,3.10,3.10,3.10,99.90,1039610,28,19917,-49
2021-12-16 01:11:48,3.10,3.10,3.10,99.90,1036993,28,19913,-45
2021-12-16 01:12:37,3.10,3.10,3.10,99.90,1033805,28,19917,-44
2021-12-16 01:13:26,3.10,3.10,3.10,99.90,1040248,28,19916,-48
2021-12-16 01:14:16,3.10,3.10,3.10,99.90,1041269,28,19921,-45
2021-12-16 01:15:05,3.10,3.10,3.10,99.90,1040768,28,19919,-47
2021-12-16 01:15:54,3.10,3.10,3.10,99.90,1040973,28,19913,-46
2021-12-16 01:16:43,3.10,3.10,3.10,99.90,1040997,28,19916,-46
2021-12-16 01:17:33,3.10,3.10,3.10,99.90,1041309,28,19960,-46
2021-12-16 01:18:23,3.10,3.10,3.10,99.90,1041230,28,20359,-45
2021-12-16 01:19:12,3.20,3.20,3.20,99.90,1040973,28,19996,-45
2021-12-16 01:20:01,3.20,3.20,3.20,99.90,1041083,28,19910,-46
2021-12-16 01:20:55,3.20,3.20,3.20,99.90,1040463,28,19998,-45
2021-12-16 01:21:44,3.20,3.20,3.20,99.90,1041070,28,20382,-46
2021-12-16 01:22:33,3.20,3.20,3.20,99.90,1040902,28,19909,-48
2021-12-16 01:23:22,3.10,3.10,3.10,99.90,1036998,28,19910,-46
2021-12-16 01:24:13,3.10,3.10,3.10,99.90,1040418,28,19913,-46
2021-12-16 01:25:02,3.10,3.10,3.10,99.90,1040918,28,20421,-46
2021-12-16 01:25:51,3.10,3.10,3.10,99.90,1041061,28,20370,-47
2021-12-16 01:26:41,3.10,3.10,3.10,99.90,1041114,28,19913,-45
2021-12-16 01:27:30,3.10,3.10,3.10,99.90,1041275,28,19999,-45
2021-12-16 01:28:19,3.10,3.10,3.10,99.90,1040806,28,20391,-46
2021-12-16 01:29:08,3.10,3.10,3.10,99.90,1041058,28,19963,-47
2021-12-16 01:29:57,3.10,3.10,3.10,99.90,1041043,28,19909,-45
2021-12-16 01:30:46,3.10,3.10,3.10,99.90,1040957,28,19955,-44
2021-12-16 01:31:35,3.10,3.10,3.10,99.90,1040987,28,20381,-47
2021-12-16 01:32:25,3.10,3.10,3.10,99.90,1041299,28,19960,-50
2021-12-16 01:33:14,3.10,3.10,3.10,99.90,1040876,28,19924,-45
2021-12-16 01:33:45,3.10,3.10,3.10,99.90,1036944,28,19910,-45
2021-12-16 01:34:24,3.10,3.10,3.10,99.90,1036820,28,19915,-47
2021-12-16 01:35:18,3.10,3.10,3.10,99.90,1036724,28,19914,-46
2021-12-16 01:36:18,3.10,3.10,3.10,99.90,1035519,28,19918,-45
2021-12-16 01:36:48,3.00,3.00,3.00,99.90,1041155,28,20286,-46
2021-12-16 01:37:31,3.10,3.10,3.10,99.90,1041287,28,19909,-46
2021-12-16 01:38:21,3.10,3.10,3.10,99.90,1040854,28,19999,-46
2021-12-16 01:39:10,3.10,3.10,3.10,99.90,1036772,28,20356,-43
2021-12-16 01:39:49,3.10,3.10,3.10,99.90,1037813,28,19906,-46
2021-12-16 01:40:34,3.10,3.10,3.10,99.90,1041017,28,20410,-45
2021-12-16 01:41:24,3.10,3.10,3.10,99.90,1041002,28,19952,-45
2021-12-16 01:42:15,3.10,3.10,3.10,99.90,1040939,28,19963,-51
2021-12-16 01:42:48,3.10,3.10,3.10,99.90,1026595,28,20320,-46
2021-12-16 01:43:39,3.10,3.10,3.10,99.90,1041002,28,19948,-47
2021-12-16 01:44:29,3.10,3.10,3.10,99.90,1028532,28,19910,-47
2021-12-16 01:45:18,3.10,3.10,3.10,99.90,1027862,28,19911,-48
2021-12-16 01:46:07,3.10,3.10,3.10,99.90,1040875,28,19909,-45
2021-12-16 01:46:37,3.10,3.10,3.10,99.90,1037566,28,19917,-46
2021-12-16 01:47:22,3.10,3.10,3.10,99.90,1040931,28,19999,-46
2021-12-16 01:47:53,3.10,3.10,3.10,99.90,1036962,28,20279,-46
2021-12-16 01:48:24,3.10,3.10,3.10,99.90,1030633,28,19906,-47
2021-12-16 01:49:24,3.10,3.10,3.10,99.90,1032839,28,19917,-46
2021-12-16 01:50:05,3.10,3.10,3.10,99.90,1036801,28,19949,-50
2021-12-16 01:50:40,3.10,3.10,3.10,99.90,1041275,28,19913,-47
2021-12-16 01:51:19,3.10,3.10,3.10,99.90,1041348,28,19909,-45
2021-12-16 01:51:50,3.10,3.10,3.10,99.90,1040799,28,19955,-49
2021-12-16 01:52:21,3.10,3.10,3.10,99.90,1040904,28,19963,-48
2021-12-16 01:52:52,3.10,3.10,3.10,99.90,1040755,28,19909,-48
2021-12-16 01:53:23,3.10,3.10,3.10,99.90,1040758,28,19905,-45
2021-12-16 01:54:01,3.10,3.10,3.10,99.90,1041007,28,19909,-46
2021-12-16 01:54:31,3.10,3.10,3.10,99.90,1040910,28,19909,-46
2021-12-16 01:55:11,3.10,3.10,3.10,99.90,1040907,28,19913,-48
2021-12-16 01:55:48,3.10,3.10,3.10,99.90,1040790,28,19920,-48
2021-12-16 01:56:45,3.10,3.10,3.10,99.90,1040894,28,19913,-47
2021-12-16 01:57:25,3.10,3.10,3.10,99.90,1034159,28,19913,-44
2021-12-16 01:58:00,3.10,3.10,3.10,99.90,1040864,28,19940,-46
2021-12-16 01:58:33,3.10,3.10,3.10,99.90,1041072,28,19913,-45
2021-12-16 01:59:06,3.00,3.00,3.00,99.90,1041004,28,19991,-47
2021-12-16 01:59:39,3.00,3.00,3.00,99.90,1040888,28,19959,-46
2021-12-16 02:00:31,3.00,3.00,3.00,99.90,1036840,28,19951,-48
2021-12-16 02:01:17,3.10,3.10,3.10,99.90,1036439,28,20043,-49
2021-12-16 02:01:48,3.00,3.00,3.00,99.90,1033613,28,19910,-46
2021-12-16 02:02:37,3.00,3.00,3.00,99.90,1032751,28,19996,-47
2021-12-16 02:03:08,3.00,3.00,3.00,99.90,1032670,28,19964,-48
2021-12-16 02:03:53,3.00,3.00,3.00,99.90,1035342,28,19965,-46
2021-12-16 02:04:29,3.00,3.00,3.00,99.90,1037166,28,20001,-47
2021-12-16 02:05:09,3.00,3.00,3.00,99.90,1028582,28,19914,-46
2021-12-16 02:06:04,3.00,3.00,3.00,99.90,1028704,28,20367,-48
2021-12-16 02:06:36,3.00,3.00,3.00,99.90,1031033,28,20335,-45
2021-12-16 02:07:24,3.00,3.00,3.00,99.90,1040912,28,19916,-46
2021-12-16 02:08:04,3.00,3.00,3.00,99.90,1040762,28,19909,-47
2021-12-16 02:08:38,3.00,3.00,3.00,99.90,1040674,28,19905,-48
2021-12-16 02:09:18,3.00,3.00,3.00,99.90,1036627,28,19905,-48
2021-12-16 02:09:48,3.00,3.00,3.00,99.90,1036627,28,19906,-48
2021-12-16 02:10:23,3.00,3.00,3.00,99.90,1036776,28,20439,-47
2021-12-16 02:11:14,3.00,3.00,3.00,99.90,1038568,28,20027,-45
2021-12-16 02:11:56,3.00,3.00,3.00,99.90,1036657,28,19909,-47
2021-12-16 02:12:42,3.10,3.10,3.10,99.90,1036809,28,20263,-46
2021-12-16 02:13:33,3.00,3.00,3.00,99.90,1034631,28,20368,-48
2021-12-16 02:14:23,3.10,3.10,3.10,99.90,1036419,28,19921,-47
2021-12-16 02:15:12,3.00,3.00,3.00,99.90,1038038,28,19913,-48
2021-12-16 02:16:02,3.00,3.00,3.00,99.90,1037851,28,19978,-45
2021-12-16 02:16:52,3.00,3.00,3.00,99.90,1036801,28,19952,-46
2021-12-16 02:17:41,3.00,3.00,3.00,99.90,1036242,28,20000,-46
2021-12-16 02:18:30,3.00,3.00,3.00,99.90,1040273,28,19909,-50
2021-12-16 02:19:19,3.00,3.00,3.00,99.90,1041116,28,20416,-47
2021-12-16 02:20:08,3.00,3.00,3.00,99.90,1041087,28,20255,-45
2021-12-16 02:20:57,3.10,3.10,3.10,99.90,1041064,28,20362,-46
2021-12-16 02:21:46,3.10,3.10,3.10,99.90,1041123,28,19916,-46
2021-12-16 02:22:36,3.10,3.10,3.10,99.90,1041058,28,19909,-48
2021-12-16 02:23:25,3.00,3.00,3.00,99.90,1040828,28,20472,-45
2021-12-16 02:24:14,3.10,3.10,3.10,99.90,1040846,28,20370,-45
2021-12-16 02:25:04,3.10,3.10,3.10,99.90,1041140,28,19913,-43
2021-12-16 02:25:53,3.10,3.10,3.10,99.90,1041049,28,19916,-49
2021-12-16 02:26:42,3.10,3.10,3.10,99.90,1040654,28,20353,-45
2021-12-16 02:27:18,3.10,3.10,3.10,99.90,1040910,28,19916,-44
2021-12-16 02:27:50,3.10,3.10,3.10,99.90,1040765,28,19912,-48
2021-12-16 02:28:20,3.10,3.10,3.10,99.90,1040018,28,20404,-47
2021-12-16 02:29:20,3.10,3.10,3.10,99.90,1040598,28,19935,-45
2021-12-16 02:30:20,3.10,3.10,3.10,99.90,1020311,29,19938,-47
2021-12-16 02:31:09,3.10,3.10,3.10,99.90,1036540,28,19910,-50
2021-12-16 02:31:42,3.10,3.10,3.10,99.90,1039062,28,19980,-45
2021-12-16 02:32:36,3.10,3.10,3.10,99.90,1040824,28,19909,-45
2021-12-16 02:33:22,3.10,3.10,3.10,99.90,1040636,28,19909,-49
2021-12-16 02:34:13,3.10,3.10,3.10,99.90,1041083,28,19913,-47
2021-12-16 02:35:14,3.10,3.10,3.10,99.90,1040470,28,19909,-45
2021-12-16 02:35:59,3.10,3.10,3.10,99.90,1036460,28,20017,-43
2021-12-16 02:36:51,3.10,3.10,3.10,99.90,1030506,28,19911,-45
2021-12-16 02:37:23,3.10,3.10,3.10,99.90,1033187,28,20406,-46
2021-12-16 02:37:54,3.10,3.10,3.10,99.90,1033435,28,20310,-44
2021-12-16 02:38:28,3.00,3.00,3.00,99.90,1039834,28,19909,-46
2021-12-16 02:39:00,3.10,3.10,3.10,99.90,1040741,28,20330,-49
2021-12-16 02:39:31,3.10,3.10,3.10,99.90,1037402,28,19913,-47
2021-12-16 02:40:03,3.10,3.10,3.10,99.90,1032512,28,19909,-47
2021-12-16 02:40:34,3.10,3.10,3.10,99.90,1032584,28,19905,-45
2021-12-16 02:41:04,3.10,3.10,3.10,99.90,1032937,28,20383,-46
2021-12-16 02:41:37,3.10,3.10,3.10,99.90,1032873,28,19910,-45
2021-12-16 02:42:13,3.00,3.00,3.00,99.90,1032582,28,19910,-50
2021-12-16 02:43:07,3.00,3.00,3.00,99.90,1029639,28,19911,-47
2021-12-16 02:43:56,3.00,3.00,3.00,99.90,1036800,28,20403,-46
2021-12-16 02:44:56,3.00,3.00,3.00,99.90,1038133,28,20291,-44
2021-12-16 02:45:46,3.10,3.10,3.10,99.90,1032400,28,19916,-48
2021-12-16 02:46:36,3.00,3.00,3.00,99.90,1032487,28,19910,-47
2021-12-16 02:47:26,3.00,3.00,3.00,99.90,1032763,28,19917,-45
2021-12-16 02:48:15,3.00,3.00,3.00,99.90,1036573,28,20400,-43
2021-12-16 02:48:46,3.00,3.00,3.00,99.90,1036295,28,19960,-48
2021-12-16 02:49:17,3.00,3.00,3.00,99.90,1033363,28,19953,-45
2021-12-16 02:49:48,3.00,3.00,3.00,99.90,1028473,28,19994,-46
2021-12-16 02:50:18,3.00,3.00,3.00,99.90,1031133,28,20036,-49
2021-12-16 02:50:49,3.00,3.00,3.00,99.90,1032703,28,19917,-45
2021-12-16 02:51:21,3.00,3.00,3.00,99.90,1036780,28,20379,-44
2021-12-16 02:51:52,3.00,3.00,3.00,99.90,1033049,28,19960,-47
2021-12-16 02:52:24,3.00,3.00,3.00,99.90,1028558,28,19906,-46
2021-12-16 02:52:54,3.00,3.00,3.00,99.90,1024607,29,20050,-46
2021-12-16 02:53:25,2.90,2.90,2.90,99.90,1024856,28,19910,-44
2021-12-16 02:54:00,2.90,2.90,2.90,99.90,1029109,28,20441,-47
2021-12-16 02:54:30,2.90,2.90,2.90,99.90,1033957,28,20396,-46
2021-12-16 02:55:01,2.90,2.90,2.90,99.90,1036535,28,19953,-46
2021-12-16 02:55:32,2.90,2.90,2.90,99.90,1032369,28,19918,-45
2021-12-16 02:56:03,2.90,2.90,2.90,99.90,1032695,28,19964,-48
2021-12-16 02:56:34,2.90,2.90,2.90,99.90,1032588,28,19910,-45
2021-12-16 02:57:05,2.90,2.90,2.90,99.90,1036772,28,20383,-44
2021-12-16 02:57:44,2.90,2.90,2.90,99.90,1032400,28,20277,-45
2021-12-16 02:58:15,2.90,2.90,2.90,99.90,1028533,28,20375,-43
2021-12-16 02:58:48,2.90,2.90,2.90,99.90,1025859,28,19910,-45
2021-12-16 02:59:25,2.90,2.90,2.90,99.90,1023728,28,19926,-48
2021-12-16 02:59:56,2.90,2.90,2.90,99.90,1020482,29,20005,-47
2021-12-16 03:00:31,2.90,2.90,2.90,99.90,1021947,29,19915,-46
2021-12-16 03:01:09,2.90,2.90,2.90,99.90,1021907,29,19917,-47
2021-12-16 03:01:41,2.90,2.90,2.90,99.90,1026423,28,20340,-45
2021-12-16 03:02:15,2.90,2.90,2.90,99.90,1032606,28,19944,-46
2021-12-16 03:02:47,2.90,2.90,2.90,99.90,1034199,28,19973,-48
2021-12-16 03:03:18,2.90,2.90,2.90,99.90,1033545,28,19909,-46
2021-12-16 03:03:48,2.90,2.90,2.90,99.90,1036682,28,19996,-44
2021-12-16 03:04:20,2.90,2.90,2.90,99.90,1032882,28,19968,-48
2021-12-16 03:04:51,2.90,2.90,2.90,99.90,1032590,28,20379,-48
2021-12-16 03:05:22,2.90,2.90,2.90,99.90,1028397,28,20301,-46
2021-12-16 03:05:53,2.90,2.90,2.90,99.90,1024361,29,20005,-47
2021-12-16 03:06:23,2.90,2.90,2.90,99.90,1020881,29,19918,-47
2021-12-16 03:06:58,3.00,3.00,3.00,99.90,1024960,28,19911,-48
2021-12-16 03:07:28,2.90,2.90,2.90,99.90,1025705,28,19911,-49
2021-12-16 03:07:59,2.90,2.90,2.90,99.90,1029097,28,20383,-48
2021-12-16 03:08:32,2.90,2.90,2.90,99.90,1028380,28,19910,-49
2021-12-16 03:09:03,2.90,2.90,2.90,99.90,1029273,28,20307,-48
2021-12-16 03:09:53,2.90,2.90,2.90,99.90,1029069,28,20380,-44
2021-12-16 03:10:26,2.80,2.80,2.80,99.90,1031390,28,19909,-44
2021-12-16 03:11:15,2.90,2.90,2.90,99.90,1035665,28,20359,-46
2021-12-16 03:12:04,2.80,2.80,2.80,99.90,1040629,28,19910,-47
2021-12-16 03:12:38,2.90,2.90,2.90,99.90,1040816,28,20381,-46
2021-12-16 03:13:22,2.90,2.90,2.90,99.90,1040578,28,19913,-51
2021-12-16 03:13:55,2.90,2.90,2.90,99.90,1040567,28,19925,-46
2021-12-16 03:14:35,2.90,2.90,2.90,99.90,1040702,28,20252,-45
2021-12-16 03:15:18,2.90,2.90,2.90,99.90,1040477,28,20444,-45
2021-12-16 03:15:49,2.90,2.90,2.90,99.90,1032487,28,20266,-43
2021-12-16 03:16:28,2.90,2.90,2.90,99.90,1024362,29,20054,-47
2021-12-16 03:17:15,2.90,2.90,2.90,99.90,1024347,28,19918,-45
2021-12-16 03:17:56,2.80,2.80,2.80,99.90,1031814,28,20346,-48
2021-12-16 03:18:41,2.80,2.80,2.80,99.90,1032413,28,19910,-44
2021-12-16 03:19:38,2.80,2.80,2.80,99.90,1032554,28,19910,-47
2021-12-16 03:20:17,2.80,2.80,2.80,99.90,1033731,28,19910,-47
2021-12-16 03:20:55,2.80,2.80,2.80,99.90,1034865,28,19906,-47
2021-12-16 03:21:49,2.80,2.80,2.80,99.90,1028427,28,19910,-49
2021-12-16 03:22:56,2.80,2.80,2.80,99.90,1028997,28,19910,-44
2021-12-16 03:23:42,2.80,2.80,2.80,99.90,1039937,28,19909,-45
2021-12-16 03:24:32,2.80,2.80,2.80,99.90,1039800,28,19909,-45
2021-12-16 03:25:40,2.80,2.80,2.80,99.90,1032356,28,19960,-45
2021-12-16 03:26:28,2.80,2.80,2.80,99.90,1032382,28,19909,-44
2021-12-16 03:27:17,2.70,2.70,2.70,99.90,1035645,28,19910,-46
2021-12-16 03:28:04,2.80,2.80,2.80,99.90,1033212,28,20303,-46
2021-12-16 03:29:16,2.80,2.80,2.80,99.90,1035496,28,19910,-46
2021-12-16 03:30:25,2.80,2.80,2.80,99.90,1032255,28,19965,-46
2021-12-16 03:31:40,2.80,2.80,2.80,99.90,1035696,28,19944,-43
2021-12-16 03:32:48,2.80,2.80,2.80,99.90,1040788,28,20397,-46
2021-12-16 03:33:55,2.70,2.70,2.70,99.90,1041165,28,20012,-45
2021-12-16 03:34:51,2.70,2.70,2.70,99.90,1040800,28,19996,-45
2021-12-16 03:35:35,2.70,2.70,2.70,99.90,1040568,28,19924,-45
2021-12-16 03:36:27,2.70,2.70,2.70,99.90,1036315,28,19941,-44
2021-12-16 03:37:18,2.70,2.70,2.70,99.90,1036438,28,19913,-47
2021-12-16 03:37:50,2.70,2.70,2.70,99.90,1036837,28,19961,-44
2021-12-16 03:38:21,2.70,2.70,2.70,99.90,1036327,28,19917,-44
2021-12-16 03:38:56,2.80,2.80,2.80,99.90,1036576,28,19917,-46
2021-12-16 03:39:27,2.70,2.70,2.70,99.90,1033305,28,19910,-44
2021-12-16 03:40:06,2.70,2.70,2.70,99.90,1037378,28,19992,-45
2021-12-16 03:40:37,2.70,2.70,2.70,99.90,1036339,28,19964,-45
2021-12-16 03:41:08,2.80,2.80,2.80,99.90,1033572,28,20399,-49
2021-12-16 03:41:38,2.80,2.80,2.80,99.90,1036415,28,19909,-44
2021-12-16 03:42:10,2.80,2.80,2.80,99.90,1032446,28,20535,-44
2021-12-16 03:42:40,2.70,2.70,2.70,99.90,1032852,28,19906,-43
2021-12-16 03:43:12,2.80,2.80,2.80,99.90,1032464,28,20020,-43
2021-12-16 03:43:43,2.70,2.70,2.70,99.90,1028648,28,19907,-44
2021-12-16 03:44:15,2.70,2.70,2.70,99.90,1024520,29,19911,-46
2021-12-16 03:44:57,2.70,2.70,2.70,99.90,1024449,29,20304,-46
2021-12-16 03:45:52,2.70,2.70,2.70,99.90,1026432,28,19989,-44
2021-12-16 03:46:27,2.70,2.70,2.70,99.90,1034095,28,20303,-45
2021-12-16 03:46:58,2.70,2.70,2.70,99.90,1040726,28,19916,-44
2021-12-16 03:47:43,2.70,2.70,2.70,99.90,1040564,28,19999,-45
2021-12-16 03:48:19,2.70,2.70,2.70,99.90,1039079,28,20056,-43
2021-12-16 03:48:52,2.70,2.70,2.70,99.90,1040618,28,19909,-43
2021-12-16 03:49:24,2.70,2.70,2.70,99.90,1036372,28,20411,-43
2021-12-16 03:49:54,2.70,2.70,2.70,99.90,1033649,28,19932,-43
2021-12-16 03:50:25,2.70,2.70,2.70,99.90,1032285,28,20396,-48
2021-12-16 03:50:56,2.70,2.70,2.70,99.90,1032472,28,19910,-48
2021-12-16 03:51:26,2.70,2.70,2.70,99.90,1028428,28,20284,-43
2021-12-16 03:51:59,2.80,2.80,2.80,99.90,1032761,28,19909,-44
2021-12-16 03:52:30,2.70,2.70,2.70,99.90,1036415,28,19952,-43
2021-12-16 03:53:00,2.70,2.70,2.70,99.90,1028308,28,19910,-46
2021-12-16 03:53:31,2.70,2.70,2.70,99.90,1024301,28,19941,-44
2021-12-16 03:54:25,2.70,2.70,2.70,99.90,1024845,28,20002,-45
2021-12-16 03:54:56,2.70,2.70,2.70,99.90,1032798,28,19909,-43
2021-12-16 03:55:26,2.70,2.70,2.70,99.90,1040044,28,19924,-43
2021-12-16 03:55:57,2.80,2.80,2.80,99.90,1040838,28,19910,-44
2021-12-16 03:56:28,2.80,2.80,2.80,99.90,1040910,28,20330,-45
2021-12-16 03:56:59,2.70,2.70,2.70,99.90,1040551,28,19913,-45
2021-12-16 03:57:32,2.80,2.80,2.80,99.90,1036376,28,19916,-45
2021-12-16 03:58:03,2.80,2.80,2.80,99.90,1036463,28,20012,-46
2021-12-16 03:58:33,2.80,2.80,2.80,99.90,1036574,28,19906,-46
2021-12-16 03:59:04,2.80,2.80,2.80,99.90,1024697,28,20267,-44
2021-12-16 03:59:35,2.80,2.80,2.80,99.90,1028585,28,19911,-45
2021-12-16 04:00:08,2.80,2.80,2.80,99.90,1024256,28,19914,-47
2021-12-16 04:00:43,2.80,2.80,2.80,99.90,1021151,28,19910,-47
2021-12-16 04:01:17,2.80,2.80,2.80,99.90,1025383,28,19910,-45
2021-12-16 04:01:47,2.80,2.80,2.80,99.90,1031190,28,19916,-45
2021-12-16 04:02:23,2.80,2.80,2.80,99.90,1033479,28,20356,-44
2021-12-16 04:02:54,2.80,2.80,2.80,99.90,1033374,28,19925,-43
2021-12-16 04:03:25,2.90,2.90,2.90,99.90,1036351,28,19963,-47
2021-12-16 04:03:55,2.90,2.90,2.90,99.90,1036295,28,19996,-46
2021-12-16 04:04:26,2.80,2.80,2.80,99.90,1036686,28,19917,-47
2021-12-16 04:04:57,2.80,2.80,2.80,99.90,1036446,28,20000,-48
2021-12-16 04:05:28,2.80,2.80,2.80,99.90,1036730,28,19909,-48
2021-12-16 04:05:59,2.80,2.80,2.80,99.90,1032262,28,20368,-43
2021-12-16 04:06:30,2.80,2.80,2.80,99.90,1024522,28,19994,-43
2021-12-16 04:07:00,2.80,2.80,2.80,99.90,1024269,28,20284,-43
2021-12-16 04:07:32,2.80,2.80,2.80,99.90,1024594,28,19910,-44
2021-12-16 04:08:02,2.80,2.80,2.80,99.90,1024555,28,19918,-45
2021-12-16 04:08:33,2.80,2.80,2.80,99.90,1028283,28,20004,-46
2021-12-16 04:09:05,2.80,2.80,2.80,99.90,1028324,28,19950,-45
2021-12-16 04:09:35,2.80,2.80,2.80,99.90,1028835,28,20375,-48
2021-12-16 04:10:08,2.80,2.80,2.80,99.90,1036818,28,19909,-46
2021-12-16 04:10:42,2.80,2.80,2.80,99.90,1036249,28,19923,-48
2021-12-16 04:11:20,2.80,2.80,2.80,99.90,1037396,28,20368,-45
2021-12-16 04:11:57,2.80,2.80,2.80,99.90,1036488,28,19910,-45
2021-12-16 04:12:28,2.70,2.70,2.70,99.90,1034704,28,19906,-48
2021-12-16 04:13:01,2.80,2.80,2.80,99.90,1036509,28,19913,-44
2021-12-16 04:13:36,2.80,2.80,2.80,99.90,1033894,28,19910,-45
2021-12-16 04:14:07,2.80,2.80,2.80,99.90,1033583,28,20020,-49
2021-12-16 04:14:39,2.80,2.80,2.80,99.90,1036447,28,20278,-45
2021-12-16 04:15:09,2.80,2.80,2.80,99.90,1033558,28,19918,-43
2021-12-16 04:15:40,2.80,2.80,2.80,99.90,1037374,28,19966,-43
2021-12-16 04:16:11,2.80,2.80,2.80,99.90,1040594,28,19910,-46
2021-12-16 04:16:46,2.80,2.80,2.80,99.90,1040487,28,19914,-44
2021-12-16 04:17:18,2.80,2.80,2.80,99.90,1040933,28,20306,-46
2021-12-16 04:17:48,2.80,2.80,2.80,99.90,1040828,28,20377,-45
2021-12-16 04:18:19,2.80,2.80,2.80,99.90,1040563,28,19915,-44
2021-12-16 04:18:50,2.90,2.90,2.90,99.90,1040540,28,19909,-47
2021-12-16 04:19:22,2.90,2.90,2.90,99.90,1036346,28,20450,-45
2021-12-16 04:19:52,2.90,2.90,2.90,99.90,1032678,28,19948,-46
2021-12-16 04:20:23,2.90,2.90,2.90,99.90,1032280,28,19920,-47
2021-12-16 04:20:54,2.90,2.90,2.90,99.90,1032327,28,19916,-44
2021-12-16 04:21:26,2.90,2.90,2.90,99.90,1024291,28,20328,-46
2021-12-16 04:22:03,2.90,2.90,2.90,99.90,1025254,28,20361,-44
2021-12-16 04:22:38,2.90,2.90,2.90,99.90,1033614,28,19910,-46
2021-12-16 04:23:09,2.90,2.90,2.90,99.90,1038265,28,19963,-47
2021-12-16 04:23:39,2.90,2.90,2.90,99.90,1032329,28,20426,-48
2021-12-16 04:24:10,2.90,2.90,2.90,99.90,1028349,28,19914,-48
2021-12-16 04:24:41,2.90,2.90,2.90,99.90,1028694,28,19918,-47
2021-12-16 04:25:22,2.90,2.90,2.90,99.90,1029567,28,19917,-46
2021-12-16 04:25:52,2.90,2.90,2.90,99.90,1041490,28,19967,-43
2021-12-16 04:26:25,2.90,2.90,2.90,99.90,1037004,28,20377,-46
2021-12-16 04:26:56,2.90,2.90,2.90,99.90,1037210,28,19917,-44
2021-12-16 04:27:26,2.90,2.90,2.90,99.90,1037217,28,19941,-45
2021-12-16 04:27:58,2.90,2.90,2.90,99.90,1037188,28,19909,-45
2021-12-16 04:28:30,2.90,2.90,2.90,99.90,1029264,28,19910,-44
2021-12-16 04:29:04,2.90,2.90,2.90,99.90,1029124,28,20291,-45
2021-12-16 04:29:34,2.90,2.90,2.90,99.90,1025821,28,20005,-42
2021-12-16 04:30:05,2.90,2.90,2.90,99.90,1026493,28,20339,-44
2021-12-16 04:30:36,2.90,2.90,2.90,99.90,1033025,28,19914,-43
2021-12-16 04:31:07,2.90,2.90,2.90,99.90,1025213,28,20004,-47
2021-12-16 04:31:37,2.90,2.90,2.90,99.90,1029228,28,19918,-44
2021-12-16 04:32:08,2.90,2.90,2.90,99.90,1025160,28,19910,-46
2021-12-16 04:32:39,2.90,2.90,2.90,99.90,1029486,28,19910,-44
2021-12-16 04:33:10,2.90,2.90,2.90,99.90,1037140,28,19955,-44
2021-12-16 04:33:40,2.90,2.90,2.90,99.90,1033423,28,20016,-46
2021-12-16 04:34:11,2.90,2.90,2.90,99.90,1041355,28,19909,-46
2021-12-16 04:34:42,2.90,2.90,2.90,99.90,1041149,28,19992,-47
2021-12-16 04:35:13,2.90,2.90,2.90,99.90,1033178,28,19960,-44
2021-12-16 04:35:43,2.90,2.90,2.90,99.90,1032918,28,20359,-48
2021-12-16 04:36:14,2.90,2.90,2.90,99.90,1029048,28,19997,-46
2021-12-16 04:36:45,2.90,2.90,2.90,99.90,1029357,28,19910,-47
2021-12-16 04:37:16,2.90,2.90,2.90,99.90,1029151,28,20356,-47
2021-12-16 04:37:47,2.80,2.80,2.80,99.90,1033241,28,19916,-46
2021-12-16 04:38:17,2.80,2.80,2.80,99.90,1028944,28,19910,-44
2021-12-16 04:38:48,2.80,2.80,2.80,99.90,1029443,28,19917,-45
2021-12-16 04:39:22,2.80,2.80,2.80,99.90,1024997,28,20001,-43
2021-12-16 04:39:52,2.80,2.80,2.80,99.90,1025463,28,19911,-46
2021-12-16 04:40:26,2.80,2.80,2.80,99.90,1029014,28,19922,-44
2021-12-16 04:40:57,2.80,2.80,2.80,99.90,1027593,28,20339,-44
2021-12-16 04:41:28,2.80,2.80,2.80,99.90,1037733,28,20350,-46
2021-12-16 04:41:59,2.80,2.80,2.80,99.90,1041135,28,20393,-44
2021-12-16 04:42:29,2.80,2.80,2.80,99.90,1037403,28,19910,-44
2021-12-16 04:43:02,2.90,2.90,2.90,99.90,1032935,28,19925,-45
2021-12-16 04:43:39,2.90,2.90,2.90,99.90,1033023,28,19918,-46
2021-12-16 04:44:10,2.90,2.90,2.90,99.90,1034309,28,19914,-45
2021-12-16 04:44:41,2.90,2.90,2.90,99.90,1038631,28,19955,-45
2021-12-16 04:45:13,2.90,2.90,2.90,99.90,1041471,28,19909,-46
2021-12-16 04:45:43,2.90,2.90,2.90,99.90,1036979,28,19910,-44
2021-12-16 04:46:18,2.90,2.90,2.90,99.90,1032976,28,19910,-48
2021-12-16 04:46:48,2.90,2.90,2.90,99.90,1033010,28,19910,-45
2021-12-16 04:47:19,2.90,2.90,2.90,99.90,1033667,28,19909,-46
2021-12-16 04:47:50,2.90,2.90,2.90,99.90,1029562,28,19910,-46
2021-12-16 04:48:20,2.90,2.90,2.90,99.90,1025019,29,19915,-43
2021-12-16 04:48:52,2.90,2.90,2.90,99.90,1025254,28,20402,-44
2021-12-16 04:49:23,2.90,2.90,2.90,99.90,1029531,28,19917,-44
2021-12-16 04:49:53,2.90,2.90,2.90,99.90,1033224,28,19921,-45
2021-12-16 04:50:24,2.90,2.90,2.90,99.90,1028867,28,19910,-43
2021-12-16 04:50:55,2.90,2.90,2.90,99.90,1028995,28,20443,-44
2021-12-16 04:51:26,3.00,3.00,3.00,99.90,1025192,28,19906,-45
2021-12-16 04:51:58,3.00,3.00,3.00,99.90,1025237,28,19910,-46
2021-12-16 04:52:28,3.00,3.00,3.00,99.90,1029046,28,19906,-46
2021-12-16 04:52:59,3.00,3.00,3.00,99.90,1025334,28,19933,-45
2021-12-16 04:53:30,3.00,3.00,3.00,99.90,1025604,28,19911,-44
2021-12-16 04:54:00,3.00,3.00,3.00,99.90,1033065,28,20406,-46
2021-12-16 04:54:31,3.00,3.00,3.00,99.90,1028848,28,20276,-43
2021-12-16 04:55:03,3.00,3.00,3.00,99.90,1028907,28,20041,-43
2021-12-16 04:55:34,3.00,3.00,3.00,99.90,1025225,28,20052,-46
2021-12-16 04:56:05,3.00,3.00,3.00,99.90,1030121,28,19965,-43
2021-12-16 04:56:36,3.00,3.00,3.00,99.90,1036874,28,19909,-46
2021-12-16 04:57:07,2.90,2.90,2.90,99.90,1028955,28,19911,-47
2021-12-16 04:57:38,2.90,2.90,2.90,99.90,1024806,28,19948,-46
2021-12-16 04:58:09,3.00,3.00,3.00,99.90,1025165,28,19981,-47
2021-12-16 04:58:40,2.90,2.90,2.90,99.90,1025052,28,19915,-46
2021-12-16 04:59:11,3.00,3.00,3.00,99.90,1024844,29,19981,-50
2021-12-16 04:59:42,3.00,3.00,3.00,99.90,1020999,29,19958,-43
2021-12-16 05:00:13,3.00,3.00,3.00,99.90,1021267,29,20046,-45
2021-12-16 05:00:44,3.00,3.00,3.00,99.90,1026077,28,19918,-45
2021-12-16 05:01:15,3.00,3.00,3.00,99.90,1037343,28,20003,-46
2021-12-16 05:01:48,3.00,3.00,3.00,99.90,1041055,28,19916,-45
2021-12-16 05:02:20,3.00,3.00,3.00,99.90,1041104,28,20359,-45
2021-12-16 05:02:51,3.00,3.00,3.00,99.90,1036971,28,19914,-45
2021-12-16 05:03:22,3.00,3.00,3.00,99.90,1029446,28,20388,-49
2021-12-16 05:03:53,3.00,3.00,3.00,99.90,1029010,28,20286,-47
2021-12-16 05:04:24,3.00,3.00,3.00,99.90,1029243,28,19910,-43
2021-12-16 05:04:54,3.00,3.00,3.00,99.90,1033443,28,19917,-43
2021-12-16 05:05:25,3.00,3.00,3.00,99.90,1041113,28,19972,-44
2021-12-16 05:05:56,3.00,3.00,3.00,99.90,1041294,28,19963,-46
2021-12-16 05:06:34,3.00,3.00,3.00,99.90,1041380,28,20000,-44
2021-12-16 05:07:05,3.00,3.00,3.00,99.90,1041082,28,19913,-43
2021-12-16 05:07:41,3.00,3.00,3.00,99.90,1036775,28,20000,-47
2021-12-16 05:08:18,3.00,3.00,3.00,99.90,1032940,28,20347,-45
2021-12-16 05:08:52,3.00,3.00,3.00,99.90,1026530,28,19906,-44
2021-12-16 05:09:43,3.00,3.00,3.00,99.90,1025004,28,19918,-45
2021-12-16 05:10:19,3.00,3.00,3.00,99.90,1024661,29,19977,-43
2021-12-16 05:11:18,3.00,3.00,3.00,99.90,1024847,29,20001,-43
2021-12-16 05:11:54,3.00,3.00,3.00,99.90,1033773,28,19980,-45
2021-12-16 05:12:28,3.00,3.00,3.00,99.90,1034455,28,19909,-43
2021-12-16 05:13:08,3.00,3.00,3.00,99.90,1036902,28,19917,-44
2021-12-16 05:13:49,3.00,3.00,3.00,99.90,1028632,28,20387,-44
2021-12-16 05:14:20,3.00,3.00,3.00,99.90,1023830,29,19918,-46
2021-12-16 05:14:52,3.00,3.00,3.00,99.90,1023919,28,19911,-44
2021-12-16 05:15:55,3.00,3.00,3.00,99.90,1027504,28,19950,-45
2021-12-16 05:16:59,3.00,3.00,3.00,99.90,1038988,28,20406,-46
2021-12-16 05:17:47,3.00,3.00,3.00,99.90,1040822,28,20278,-46
2021-12-16 05:18:38,3.00,3.00,3.00,99.90,1032797,28,19922,-48
2021-12-16 05:19:37,3.10,3.10,3.10,99.90,1030778,28,19957,-45
2021-12-16 05:20:53,3.00,3.00,3.00,99.90,1039234,28,19909,-49
2021-12-16 05:21:57,3.00,3.00,3.00,99.90,1040670,28,19909,-47
2021-12-16 05:23:14,3.10,3.10,3.10,99.90,1037081,28,19952,-45
2021-12-16 05:24:43,3.10,3.10,3.10,99.90,1036448,28,19913,-47
2021-12-16 05:25:46,3.10,3.10,3.10,99.90,1036255,28,19910,-44
2021-12-16 05:26:54,3.10,3.10,3.10,99.90,1029977,28,20332,-45
2021-12-16 05:28:04,3.10,3.10,3.10,99.90,1036590,28,19909,-43
2021-12-16 05:29:09,3.10,3.10,3.10,99.90,1036700,28,19937,-45
2021-12-16 05:30:01,3.10,3.10,3.10,99.90,1040254,28,19909,-44
2021-12-16 05:30:38,3.10,3.10,3.10,99.90,1036693,28,20000,-45
2021-12-16 05:31:10,3.10,3.10,3.10,99.90,1028703,28,20426,-50
2021-12-16 05:31:41,3.10,3.10,3.10,99.90,1028661,28,19918,-45
2021-12-16 05:32:32,3.10,3.10,3.10,99.90,1028775,28,19914,-49
2021-12-16 05:33:26,3.20,3.20,3.20,99.90,1036103,28,19909,-46
2021-12-16 05:34:44,3.10,3.10,3.10,99.90,1037150,28,19917,-44
2021-12-16 05:35:48,3.10,3.10,3.10,99.90,1041124,28,20381,-48
2021-12-16 05:36:19,3.20,3.20,3.20,99.90,1040136,28,19909,-45
2021-12-16 05:36:57,3.20,3.20,3.20,99.90,1040723,28,19964,-45
2021-12-16 05:37:48,3.20,3.20,3.20,99.90,1032754,28,20388,-46
2021-12-16 05:38:26,3.10,3.10,3.10,99.90,1036430,28,19910,-46
2021-12-16 05:39:15,3.20,3.20,3.20,99.90,1028806,28,19940,-45
2021-12-16 05:40:29,3.20,3.20,3.20,99.90,1033799,28,19914,-48
2021-12-16 05:41:38,3.20,3.20,3.20,99.90,1040462,28,20395,-44
2021-12-16 05:42:51,3.20,3.20,3.20,99.90,1037138,28,19956,-48
2021-12-16 05:43:49,3.20,3.20,3.20,99.90,1041420,28,20260,-47
2021-12-16 05:44:47,3.20,3.20,3.20,99.90,1041676,28,19937,-43
2021-12-16 05:45:30,3.30,3.30,3.30,99.90,1041084,28,19909,-45
2021-12-16 05:46:05,3.30,3.30,3.30,99.90,1040977,28,20419,-48
2021-12-16 05:46:47,3.30,3.30,3.30,99.90,1032621,28,19960,-45
2021-12-16 05:47:30,3.20,3.20,3.20,99.90,1032753,28,20415,-45
2021-12-16 05:48:22,3.20,3.20,3.20,99.90,1036707,28,19917,-47
2021-12-16 05:48:53,3.20,3.20,3.20,99.90,1040983,28,20017,-47
2021-12-16 05:49:24,3.20,3.20,3.20,99.90,1040900,28,19996,-47
2021-12-16 05:49:54,3.20,3.20,3.20,99.90,1041160,28,20350,-44
2021-12-16 05:50:25,3.20,3.20,3.20,99.90,1040756,28,19917,-45
2021-12-16 05:50:57,3.20,3.20,3.20,99.90,1036893,28,19932,-48
2021-12-16 05:51:29,3.20,3.20,3.20,99.90,1032652,28,20348,-43
2021-12-16 05:52:00,3.10,3.10,3.10,99.90,1029312,28,19918,-45
2021-12-16 05:52:30,3.20,3.20,3.20,99.90,1033200,28,19929,-45
2021-12-16 05:53:01,3.20,3.20,3.20,99.90,1033184,28,20004,-45
2021-12-16 05:53:32,3.10,3.10,3.10,99.90,1036918,28,19933,-46
2021-12-16 05:54:03,3.20,3.20,3.20,99.90,1036774,28,19913,-44
2021-12-16 05:54:33,3.20,3.20,3.20,99.90,1036808,28,19909,-47
2021-12-16 05:55:05,3.20,3.20,3.20,99.90,1036741,28,19910,-46
2021-12-16 05:55:36,3.20,3.20,3.20,99.90,1037163,28,19909,-48
2021-12-16 05:56:06,3.20,3.20,3.20,99.90,1041265,28,20322,-49
2021-12-16 05:56:38,3.20,3.20,3.20,99.90,1041164,28,19905,-43
2021-12-16 05:57:08,3.20,3.20,3.20,99.90,1036703,28,19916,-45
2021-12-16 05:57:39,3.20,3.20,3.20,99.90,1028572,28,20315,-44
2021-12-16 05:58:15,3.20,3.20,3.20,99.90,1028785,28,20014,-43
2021-12-16 05:58:46,3.20,3.20,3.20,99.90,1028650,28,19906,-45
2021-12-16 05:59:19,3.20,3.20,3.20,99.90,1027225,28,20301,-44
2021-12-16 05:59:54,3.20,3.20,3.20,99.90,1032638,28,20273,-50
2021-12-16 06:00:26,3.30,3.30,3.30,99.90,1029555,28,19910,-44
2021-12-16 06:01:01,3.30,3.30,3.30,99.90,1032700,28,19909,-49
2021-12-16 06:01:33,3.30,3.30,3.30,99.90,1030301,28,19965,-48
2021-12-16 06:02:04,3.30,3.30,3.30,99.90,1033902,28,19906,-44
2021-12-16 06:02:34,3.30,3.30,3.30,99.90,1033549,28,20256,-47
2021-12-16 06:03:05,3.20,3.20,3.20,99.90,1028841,28,20399,-43
2021-12-16 06:03:36,3.20,3.20,3.20,99.90,1032659,28,19987,-43
2021-12-16 06:04:07,3.20,3.20,3.20,99.90,1028920,28,19969,-46
2021-12-16 06:04:37,3.30,3.30,3.30,99.90,1024963,28,20411,-44
2021-12-16 06:05:08,3.20,3.20,3.20,99.90,1032673,28,19945,-47
2021-12-16 06:05:39,3.30,3.30,3.30,99.90,1032857,28,20421,-48
2021-12-16 06:06:10,3.30,3.30,3.30,99.90,1028937,28,19910,-45
2021-12-16 06:06:40,3.30,3.30,3.30,99.90,1036709,28,19913,-48
2021-12-16 06:07:11,3.30,3.30,3.30,99.90,1032667,28,19913,-46
2021-12-16 06:07:42,3.30,3.30,3.30,99.90,1033160,28,20360,-45
2021-12-16 06:08:13,3.30,3.30,3.30,99.90,1040856,28,20000,-50
2021-12-16 06:08:43,3.30,3.30,3.30,99.90,1040776,28,19967,-49
2021-12-16 06:09:14,3.30,3.30,3.30,99.90,1041052,28,19958,-48
2021-12-16 06:09:46,3.30,3.30,3.30,99.90,1041137,28,19944,-46
2021-12-16 06:10:45,3.30,3.30,3.30,99.90,1040791,28,20013,-49
2021-12-16 06:11:20,3.30,3.30,3.30,99.90,1036059,28,19910,-43
2021-12-16 06:11:52,3.30,3.30,3.30,99.90,1033203,28,20457,-47
2021-12-16 06:12:25,3.30,3.30,3.30,99.90,1037402,28,19915,-47
2021-12-16 06:12:55,3.30,3.30,3.30,99.90,1040941,28,19913,-45
2021-12-16 06:13:32,3.30,3.30,3.30,99.90,1037646,28,19910,-46
2021-12-16 06:14:24,3.30,3.30,3.30,99.90,1040818,28,19948,-47
2021-12-16 06:14:55,3.30,3.30,3.30,99.90,1036669,28,19910,-44
2021-12-16 06:15:44,3.30,3.30,3.30,99.90,1036557,28,19913,-47
2021-12-16 06:16:33,3.30,3.30,3.30,99.90,1036797,28,20029,-50
2021-12-16 06:17:22,3.20,3.20,3.20,99.90,1037564,28,19916,-48
2021-12-16 06:18:11,3.20,3.20,3.20,99.90,1036753,28,19913,-47
2021-12-16 06:19:00,3.20,3.20,3.20,99.90,1037675,28,19959,-45
2021-12-16 06:19:50,3.20,3.20,3.20,99.90,1041148,28,19948,-49
2021-12-16 06:20:39,3.10,3.10,3.10,99.90,1041190,28,19909,-46
2021-12-16 06:21:28,3.20,3.20,3.20,99.90,1041037,28,19917,-43
2021-12-16 06:22:17,3.10,3.10,3.10,99.90,1041083,28,19981,-49
2021-12-16 06:22:53,3.10,3.10,3.10,99.90,1036591,28,19909,-45
2021-12-16 06:23:42,3.10,3.10,3.10,99.90,1032622,28,19957,-48
2021-12-16 06:24:31,3.10,3.10,3.10,99.90,1034304,28,19917,-49
2021-12-16 06:25:22,3.10,3.10,3.10,99.90,1038260,28,19913,-47
2021-12-16 06:26:11,3.10,3.10,3.10,99.90,1036689,28,19910,-45
2021-12-16 06:27:06,3.20,3.20,3.20,99.90,1037748,28,19909,-43
2021-12-16 06:27:37,3.20,3.20,3.20,99.90,1040678,28,20004,-47
2021-12-16 06:28:09,3.10,3.10,3.10,99.90,1036486,28,20003,-48
2021-12-16 06:28:41,3.10,3.10,3.10,99.90,1032521,28,20000,-48
2021-12-16 06:29:11,3.10,3.10,3.10,99.90,1033094,28,19948,-46
2021-12-16 06:29:45,3.10,3.10,3.10,99.90,1037151,28,19932,-46
2021-12-16 06:30:17,3.10,3.10,3.10,99.90,1037435,28,19905,-46
2021-12-16 06:30:48,3.10,3.10,3.10,99.90,1036523,28,19913,-51
2021-12-16 06:31:19,3.10,3.10,3.10,99.90,1032475,28,19949,-46
2021-12-16 06:31:50,3.10,3.10,3.10,99.90,1033090,28,20355,-46
2021-12-16 06:32:21,3.10,3.10,3.10,99.90,1032796,28,19914,-46
2021-12-16 06:32:51,3.10,3.10,3.10,99.90,1032730,28,19917,-45
2021-12-16 06:33:23,3.00,3.00,3.00,99.90,1036654,28,20367,-50
2021-12-16 06:33:53,3.10,3.10,3.10,99.90,1036783,28,19921,-44
2021-12-16 06:34:24,3.10,3.10,3.10,99.90,1040706,28,20354,-45
2021-12-16 06:34:55,3.10,3.10,3.10,99.90,1040977,28,20343,-44
2021-12-16 06:35:26,3.10,3.10,3.10,99.90,1040742,28,20355,-48
2021-12-16 06:35:56,3.00,3.00,3.00,99.90,1028570,28,19916,-50
2021-12-16 06:36:27,3.10,3.10,3.10,99.90,1028523,28,20388,-44
2021-12-16 06:36:59,3.00,3.00,3.00,99.90,1028854,28,19961,-52
2021-12-16 06:37:29,3.00,3.00,3.00,99.90,1029217,28,20078,-47
2021-12-16 06:38:00,3.00,3.00,3.00,99.90,1040799,28,19932,-50
2021-12-16 06:38:31,3.00,3.00,3.00,99.90,1040677,28,19910,-45
2021-12-16 06:39:01,3.00,3.00,3.00,99.90,1036671,28,20417,-46
2021-12-16 06:39:32,3.00,3.00,3.00,99.90,1040787,28,19959,-46
2021-12-16 06:40:03,3.00,3.00,3.00,99.90,1040717,28,19916,-50
2021-12-16 06:40:34,3.00,3.00,3.00,99.90,1036863,28,19968,-48
2021-12-16 06:41:05,3.00,3.00,3.00,99.90,1040731,28,19916,-47
2021-12-16 06:41:37,3.00,3.00,3.00,99.90,1040698,28,19909,-48
2021-12-16 06:42:09,3.00,3.00,3.00,99.90,1036929,28,19949,-48
2021-12-16 06:42:41,3.00,3.00,3.00,99.90,1040530,28,20355,-47
2021-12-16 06:43:14,3.00,3.00,3.00,99.90,1036750,28,19949,-49
2021-12-16 06:43:46,3.00,3.00,3.00,99.90,1036612,28,19913,-46
2021-12-16 06:44:35,3.00,3.00,3.00,99.90,1037588,28,19979,-50
2021-12-16 06:45:12,3.00,3.00,3.00,99.90,1039855,28,19951,-47
2021-12-16 06:45:46,3.00,3.00,3.00,99.90,1036528,28,19937,-50
2021-12-16 06:46:20,3.00,3.00,3.00,99.90,1036618,28,19949,-49
2021-12-16 06:46:59,3.00,3.00,3.00,99.90,1038522,28,20316,-46
2021-12-16 06:47:39,3.00,3.00,3.00,99.90,1038450,28,19910,-46
2021-12-16 06:48:15,3.00,3.00,3.00,99.90,1036558,28,19909,-45
2021-12-16 06:48:54,3.00,3.00,3.00,99.90,1036698,28,20317,-49
2021-12-16 06:49:25,3.00,3.00,3.00,99.90,1039941,28,19940,-48
2021-12-16 06:49:56,3.00,3.00,3.00,99.90,1038483,28,19909,-50
2021-12-16 06:50:30,3.00,3.00,3.00,99.90,1040759,28,19910,-47
2021-12-16 06:51:07,3.00,3.00,3.00,99.90,1040803,28,19909,-46
2021-12-16 06:51:46,3.00,3.00,3.00,99.90,1040579,28,19909,-50
2021-12-16 06:52:20,3.00,3.00,3.00,99.90,1040640,28,19909,-47
2021-12-16 06:52:54,3.00,3.00,3.00,99.90,1036517,28,19928,-50
2021-12-16 06:53:44,3.00,3.00,3.00,99.90,1038596,28,20330,-48
2021-12-16 06:54:24,3.00,3.00,3.00,99.90,1036453,28,19936,-45
2021-12-16 06:54:54,3.00,3.00,3.00,99.90,1032534,28,20372,-47
2021-12-16 06:55:28,2.90,2.90,2.90,99.90,1040614,28,19913,-50
2021-12-16 06:56:10,2.90,2.90,2.90,99.90,1036514,28,19910,-46
2021-12-16 06:56:50,2.90,2.90,2.90,99.90,1036655,28,19913,-48
2021-12-16 06:57:47,3.00,3.00,3.00,99.90,1032656,28,19906,-45
2021-12-16 06:58:18,2.90,2.90,2.90,99.90,1028996,28,19922,-47
2021-12-16 06:59:02,2.90,2.90,2.90,99.90,1028378,28,20388,-47
2021-12-16 06:59:37,2.90,2.90,2.90,99.90,1033758,28,20383,-51
2021-12-16 07:00:14,2.90,2.90,2.90,99.90,1039033,28,19909,-49
2021-12-16 07:00:48,2.90,2.90,2.90,99.90,1040503,28,19910,-51
2021-12-16 07:01:32,3.00,3.00,3.00,99.90,1036505,28,20334,-46
2021-12-16 07:02:15,2.90,2.90,2.90,99.90,1032582,28,19910,-44
2021-12-16 07:02:57,2.90,2.90,2.90,99.90,1032340,28,19909,-45
2021-12-16 07:03:39,2.90,2.90,2.90,99.90,1033342,28,19910,-47
2021-12-16 07:04:11,2.90,2.90,2.90,99.90,1036637,28,19952,-46
2021-12-16 07:04:43,2.90,2.90,2.90,99.90,1035931,28,20001,-48
2021-12-16 07:05:14,2.90,2.90,2.90,99.90,1038658,28,20000,-48
2021-12-16 07:05:45,2.90,2.90,2.90,99.90,1036571,28,19915,-47
2021-12-16 07:06:20,3.00,3.00,3.00,99.90,1037008,28,20359,-46
2021-12-16 07:06:51,2.90,2.90,2.90,99.90,1040675,28,20275,-50
2021-12-16 07:07:21,2.90,2.90,2.90,99.90,1036456,28,20008,-48
2021-12-16 07:07:52,2.90,2.90,2.90,99.90,1036589,28,20340,-50
2021-12-16 07:08:23,2.90,2.90,2.90,99.90,1036506,28,19909,-49
2021-12-16 07:08:56,2.90,2.90,2.90,99.90,1032958,28,20351,-49
2021-12-16 07:09:27,2.90,2.90,2.90,99.90,1036584,28,20000,-47
2021-12-16 07:09:58,2.90,2.90,2.90,99.90,1036623,28,20008,-48
2021-12-16 07:10:29,2.90,2.90,2.90,99.90,1032862,28,19909,-45
2021-12-16 07:11:00,2.90,2.90,2.90,99.90,1032869,28,20383,-44
2021-12-16 07:11:36,2.90,2.90,2.90,99.90,1036533,28,19909,-50
2021-12-16 07:12:08,2.90,2.90,2.90,99.90,1037621,28,19910,-50
2021-12-16 07:12:46,2.90,2.90,2.90,99.90,1040778,28,19909,-47
2021-12-16 07:13:18,2.90,2.90,2.90,99.90,1040531,28,19916,-50
2021-12-16 07:14:00,3.00,3.00,3.00,99.90,1040436,28,20383,-45
2021-12-16 07:14:50,2.90,2.90,2.90,99.90,1040637,28,19917,-49
2021-12-16 07:15:22,2.90,2.90,2.90,99.90,1040938,28,19924,-47
2021-12-16 07:15:52,2.90,2.90,2.90,99.90,1040944,28,19916,-45
2021-12-16 07:16:24,2.90,2.90,2.90,99.90,1040930,28,20341,-46
2021-12-16 07:16:57,2.90,2.90,2.90,99.90,1040588,28,19956,-47
2021-12-16 07:17:27,2.90,2.90,2.90,99.90,1040568,28,19917,-47
2021-12-16 07:17:58,2.90,2.90,2.90,99.90,1040555,28,19909,-48
2021-12-16 07:18:29,2.90,2.90,2.90,99.90,1040704,28,19910,-51
2021-12-16 07:18:59,2.90,2.90,2.90,99.90,1040490,28,19916,-49
2021-12-16 07:19:30,2.90,2.90,2.90,99.90,1040685,28,19917,-49
2021-12-16 07:20:01,2.90,2.90,2.90,99.90,1040673,28,19909,-50
2021-12-16 07:20:32,2.90,2.90,2.90,99.90,1036799,28,19910,-47
2021-12-16 07:21:03,2.90,2.90,2.90,99.90,1040744,28,20334,-47
2021-12-16 07:21:37,2.90,2.90,2.90,99.90,1036367,28,19957,-48
2021-12-16 07:22:08,2.90,2.90,2.90,99.90,1037322,28,19916,-50
2021-12-16 07:22:39,2.90,2.90,2.90,99.90,1040672,28,19909,-49
2021-12-16 07:23:10,2.90,2.90,2.90,99.90,1040739,28,19932,-50
2021-12-16 07:23:40,2.90,2.90,2.90,99.90,1040968,28,19909,-51
2021-12-16 07:24:12,2.90,2.90,2.90,99.90,1036421,28,19912,-47
2021-12-16 07:24:43,2.90,2.90,2.90,99.90,1028376,28,19957,-43
2021-12-16 07:25:13,2.90,2.90,2.90,99.90,1024322,28,19907,-46
2021-12-16 07:25:44,2.90,2.90,2.90,99.90,1024466,29,20273,-49
2021-12-16 07:26:15,2.90,2.90,2.90,99.90,1024495,28,19994,-46
2021-12-16 07:26:46,2.90,2.90,2.90,99.90,1024527,28,20400,-45
2021-12-16 07:27:16,2.90,2.90,2.90,99.90,1024664,28,19910,-48
2021-12-16 07:27:47,2.90,2.90,2.90,99.90,1028744,28,19910,-49
2021-12-16 07:28:18,2.90,2.90,2.90,99.90,1032751,28,19909,-49
2021-12-16 07:28:48,2.90,2.90,2.90,99.90,1040615,28,19932,-48
2021-12-16 07:29:19,2.90,2.90,2.90,99.90,1040452,28,20382,-45
2021-12-16 07:29:50,2.90,2.90,2.90,99.90,1040592,28,19913,-50
2021-12-16 07:30:23,2.90,2.90,2.90,99.90,1036379,28,19910,-48
2021-12-16 07:30:53,2.90,2.90,2.90,99.90,1037020,28,19936,-48
2021-12-16 07:31:24,2.90,2.90,2.90,99.90,1036490,28,19953,-52
2021-12-16 07:31:55,2.90,2.90,2.90,99.90,1028314,28,19957,-49
2021-12-16 07:32:26,2.90,2.90,2.90,99.90,1028430,28,20000,-49
2021-12-16 07:32:57,2.90,2.90,2.90,99.90,1020615,28,19911,-50
2021-12-16 07:33:27,2.90,2.90,2.90,99.90,1020689,29,19950,-49
2021-12-16 07:33:58,2.90,2.90,2.90,99.90,1024295,28,20443,-46
2021-12-16 07:34:29,2.90,2.90,2.90,99.90,1024409,29,19918,-51
2021-12-16 07:34:59,2.90,2.90,2.90,99.90,1024791,28,20348,-51
2021-12-16 07:35:30,3.00,3.00,3.00,99.90,1032658,28,19967,-50
2021-12-16 07:36:03,3.00,3.00,3.00,99.90,1036645,28,19979,-50
2021-12-16 07:36:34,3.00,3.00,3.00,99.90,1040826,28,19996,-47
2021-12-16 07:37:06,3.00,3.00,3.00,99.90,1032361,28,19926,-49
2021-12-16 07:37:37,3.00,3.00,3.00,99.90,1028321,28,20327,-49
2021-12-16 07:38:07,3.00,3.00,3.00,99.90,1024474,29,20001,-48
2021-12-16 07:38:38,3.00,3.00,3.00,99.90,1025560,28,19915,-47
2021-12-16 07:39:10,3.00,3.00,3.00,99.90,1028567,28,19914,-47
2021-12-16 07:39:43,3.00,3.00,3.00,99.90,1032732,28,20287,-50
2021-12-16 07:40:14,3.00,3.00,3.00,99.90,1032352,28,19917,-48
2021-12-16 07:40:45,3.00,3.00,3.00,99.90,1025662,28,20105,-48
2021-12-16 07:41:20,3.00,3.00,3.00,99.90,1028437,28,19911,-47
2021-12-16 07:41:52,3.00,3.00,3.00,99.90,1021137,29,19925,-51
2021-12-16 07:42:30,3.00,3.00,3.00,99.90,1022261,28,19918,-47
2021-12-16 07:43:04,3.00,3.00,3.00,99.90,1030165,28,19918,-49
2021-12-16 07:43:53,3.00,3.00,3.00,99.90,1036252,28,20363,-49
2021-12-16 07:44:24,3.10,3.10,3.10,99.90,1040565,28,19913,-46
2021-12-16 07:44:54,3.10,3.10,3.10,99.90,1031291,28,19909,-46
2021-12-16 07:45:25,3.10,3.10,3.10,99.90,1032481,28,19910,-46
2021-12-16 07:45:56,3.10,3.10,3.10,99.90,1028516,28,19914,-47
2021-12-16 07:46:27,3.10,3.10,3.10,99.90,1028989,28,19910,-45
2021-12-16 07:46:59,3.10,3.10,3.10,99.90,1036416,28,20391,-50
2021-12-16 07:47:30,3.10,3.10,3.10,99.90,1036796,28,19906,-52
2021-12-16 07:48:01,3.10,3.10,3.10,99.90,1032332,28,20299,-45
2021-12-16 07:48:31,3.10,3.10,3.10,99.90,1032818,28,19909,-48
2021-12-16 07:49:03,3.10,3.10,3.10,99.90,1032339,28,19992,-48
2021-12-16 07:49:35,3.10,3.10,3.10,99.90,1032981,28,20367,-47
2021-12-16 07:50:06,3.10,3.10,3.10,99.90,1036549,28,19905,-49
2021-12-16 07:50:37,3.10,3.10,3.10,99.90,1036957,28,19917,-46
2021-12-16 07:51:08,3.10,3.10,3.10,99.90,1028318,28,19910,-46
2021-12-16 07:51:38,3.10,3.10,3.10,99.90,1024636,28,19942,-45
2021-12-16 07:52:13,3.10,3.10,3.10,99.90,1028556,28,19913,-47
2021-12-16 07:52:44,3.10,3.10,3.10,99.90,1026622,28,19914,-47
2021-12-16 07:53:15,3.10,3.10,3.10,99.90,1033118,28,19945,-48
2021-12-16 07:53:46,3.10,3.10,3.10,99.90,1036482,28,19945,-49
2021-12-16 07:54:17,3.10,3.10,3.10,99.90,1036513,28,20376,-50
2021-12-16 07:54:47,3.10,3.10,3.10,99.90,1036790,28,19959,-46
2021-12-16 07:55:18,3.10,3.10,3.10,99.90,1040859,28,19975,-49
2021-12-16 07:55:49,3.20,3.20,3.20,99.90,1040516,28,19963,-47
2021-12-16 07:56:19,3.20,3.20,3.20,99.90,1040569,28,19909,-45
2021-12-16 07:56:51,3.20,3.20,3.20,99.90,1040582,28,20019,-45
2021-12-16 07:57:21,3.20,3.20,3.20,99.90,1040576,28,19909,-48
2021-12-16 07:57:52,3.20,3.20,3.20,99.90,1040872,28,20022,-46
2021-12-16 07:58:24,3.20,3.20,3.20,99.90,1040913,28,19916,-47
2021-12-16 07:58:54,3.30,3.30,3.30,99.90,1036331,28,20032,-48
2021-12-16 07:59:25,3.30,3.30,3.30,99.90,1036571,28,20329,-46
2021-12-16 07:59:56,3.20,3.20,3.20,99.90,1037106,28,20386,-46
2021-12-16 08:00:28,3.20,3.20,3.20,99.90,1037524,28,19910,-49
2021-12-16 08:00:59,3.20,3.20,3.20,99.90,1037111,28,19913,-46
2021-12-16 08:01:30,3.20,3.20,3.20,99.90,1029023,28,20001,-47
2021-12-16 08:02:01,3.30,3.30,3.30,99.90,1029167,28,19918,-47
2021-12-16 08:02:32,3.30,3.30,3.30,99.90,1025074,28,19910,-46
2021-12-16 08:03:03,3.30,3.30,3.30,99.90,1025545,28,20415,-50
2021-12-16 08:03:36,3.30,3.30,3.30,99.90,1033168,28,20049,-49
2021-12-16 08:04:10,3.30,3.30,3.30,99.90,1034097,28,19948,-49
2021-12-16 08:04:43,3.30,3.30,3.30,99.90,1041256,28,19905,-46
2021-12-16 08:05:14,3.30,3.30,3.30,99.90,1041488,28,19905,-44
2021-12-16 08:05:47,3.30,3.30,3.30,99.90,1041337,28,20063,-46
2021-12-16 08:06:22,3.40,3.40,3.40,99.90,1037071,28,20275,-48
2021-12-16 08:06:52,3.30,3.30,3.30,99.90,1032992,28,20400,-50
2021-12-16 08:07:23,3.30,3.30,3.30,99.90,1026043,28,20021,-49
2021-12-16 08:07:54,3.30,3.30,3.30,99.90,1028974,28,19910,-47
2021-12-16 08:08:25,3.40,3.40,3.40,99.90,1029007,28,20061,-45
2021-12-16 08:08:57,3.40,3.40,3.40,99.90,1029670,28,19957,-44
2021-12-16 08:09:28,3.40,3.40,3.40,99.90,1037618,28,20318,-47
2021-12-16 08:09:59,3.40,3.40,3.40,99.90,1041426,28,19909,-45
2021-12-16 08:10:30,3.40,3.40,3.40,99.90,1041561,28,19991,-50
2021-12-16 08:11:01,3.40,3.40,3.40,99.90,1041660,28,20256,-45
2021-12-16 08:11:34,3.40,3.40,3.40,99.90,1041663,28,19952,-44
2021-12-16 08:12:05,3.50,3.50,3.50,99.90,1041212,28,19910,-49
2021-12-16 08:12:35,3.50,3.50,3.50,99.90,1041288,28,19909,-48
2021-12-16 08:13:06,3.50,3.50,3.50,99.90,1033063,28,19956,-46
2021-12-16 08:13:37,3.50,3.50,3.50,99.90,1028809,28,20257,-46
2021-12-16 08:14:07,3.50,3.50,3.50,99.90,1029187,28,19924,-46
2021-12-16 08:14:39,3.50,3.50,3.50,99.90,1021137,29,19954,-48
2021-12-16 08:15:10,3.50,3.50,3.50,99.90,1025186,28,19910,-50
2021-12-16 08:15:41,3.50,3.50,3.50,99.90,1028955,28,20005,-46
2021-12-16 08:16:11,3.50,3.50,3.50,99.90,1029143,28,19910,-46
2021-12-16 08:16:42,3.50,3.50,3.50,99.90,1029411,28,19918,-47
2021-12-16 08:17:13,3.50,3.50,3.50,99.90,1033630,28,19910,-45
2021-12-16 08:17:44,3.50,3.50,3.50,99.90,1041175,28,19909,-45
2021-12-16 08:18:15,3.50,3.50,3.50,99.90,1037402,28,19910,-44
2021-12-16 08:18:45,3.50,3.50,3.50,99.90,1037107,28,20459,-46
2021-12-16 08:19:16,3.50,3.50,3.50,99.90,1037282,28,20000,-50
2021-12-16 08:19:47,3.50,3.50,3.50,99.90,1037345,28,19909,-46
2021-12-16 08:20:18,3.50,3.50,3.50,99.90,1037397,28,20016,-45
2021-12-16 08:20:49,3.50,3.50,3.50,99.90,1037012,28,19941,-44
2021-12-16 08:21:20,3.50,3.50,3.50,99.90,1037282,28,19916,-44
2021-12-16 08:21:50,3.50,3.50,3.50,99.90,1029267,28,19910,-46
2021-12-16 08:22:21,3.50,3.50,3.50,99.90,1029387,28,19906,-45
2021-12-16 08:22:52,3.50,3.50,3.50,99.90,1028972,28,20268,-45
2021-12-16 08:23:23,3.50,3.50,3.50,99.90,1029038,28,20399,-47
2021-12-16 08:23:54,3.50,3.50,3.50,99.90,1029075,28,19993,-47
2021-12-16 08:24:25,3.50,3.50,3.50,99.90,1033254,28,19917,-49
2021-12-16 08:24:56,3.50,3.50,3.50,99.90,1037275,28,19932,-44
2021-12-16 08:25:27,3.50,3.50,3.50,99.90,1041249,28,20390,-47
2021-12-16 08:25:57,3.60,3.60,3.60,99.90,1037259,28,19909,-45
2021-12-16 08:26:28,3.50,3.50,3.50,99.90,1041258,28,20274,-45
2021-12-16 08:26:59,3.60,3.60,3.60,99.90,1037086,28,20008,-45
2021-12-16 08:27:30,3.60,3.60,3.60,99.90,1033014,28,19910,-47
2021-12-16 08:28:03,3.60,3.60,3.60,99.90,1033231,28,19914,-49
2021-12-16 08:28:35,3.60,3.60,3.60,99.90,1037753,28,20072,-47
2021-12-16 08:29:05,3.70,3.70,3.70,99.90,1033595,28,20378,-44
2021-12-16 08:29:36,3.70,3.70,3.70,99.90,1033091,28,19910,-43
2021-12-16 08:30:08,3.70,3.70,3.70,99.90,1033066,28,20007,-45
2021-12-16 08:30:40,3.70,3.70,3.70,99.90,1029550,28,20335,-45
2021-12-16 08:31:10,3.70,3.70,3.70,99.90,1037702,28,19972,-45
2021-12-16 08:31:41,3.70,3.70,3.70,99.90,1037124,28,19916,-44
2021-12-16 08:32:12,3.70,3.70,3.70,99.90,1033338,28,19910,-44
2021-12-16 08:32:44,3.80,3.80,3.80,99.90,1037144,28,19949,-45
2021-12-16 08:33:15,3.70,3.70,3.70,99.90,1037377,28,19952,-48
2021-12-16 08:33:48,3.70,3.70,3.70,99.90,1036955,28,21356,-47
2021-12-16 08:34:18,3.70,3.70,3.70,99.90,1037060,28,19920,-52
2021-12-16 08:34:49,3.70,3.70,3.70,99.90,1037113,28,20439,-43
2021-12-16 08:35:20,3.70,3.70,3.70,99.90,1037508,28,19918,-47
2021-12-16 08:35:51,3.70,3.70,3.70,99.90,1041270,28,19918,-48
2021-12-16 08:36:21,3.70,3.70,3.70,99.90,1036990,28,19909,-50
2021-12-16 08:36:52,3.70,3.70,3.70,99.90,1037163,28,19910,-45
2021-12-16 08:37:24,3.70,3.70,3.70,99.90,1037105,28,19909,-44
2021-12-16 08:37:55,3.70,3.70,3.70,99.90,1036994,28,19915,-47
2021-12-16 08:38:26,3.70,3.70,3.70,99.90,1032898,28,19910,-42
2021-12-16 08:38:57,3.70,3.70,3.70,99.90,1029075,28,19937,-44
2021-12-16 08:39:28,3.70,3.70,3.70,99.90,1029218,28,19965,-46
2021-12-16 08:39:58,3.70,3.70,3.70,99.90,1033321,28,19964,-47
2021-12-16 08:40:29,3.70,3.70,3.70,99.90,1029428,28,19907,-45
2021-12-16 08:41:10,3.70,3.70,3.70,99.90,1033097,28,19914,-44
2021-12-16 08:41:44,3.70,3.70,3.70,99.90,1033094,28,20004,-45
2021-12-16 08:42:14,3.70,3.70,3.70,99.90,1028866,28,20009,-45
2021-12-16 08:42:45,3.70,3.70,3.70,99.90,1034871,28,19914,-44
2021-12-16 08:43:16,3.70,3.70,3.70,99.90,1036934,28,20375,-43
2021-12-16 08:43:46,3.70,3.70,3.70,99.90,1033209,28,19938,-45
2021-12-16 08:44:17,3.70,3.70,3.70,99.90,1037024,28,19932,-48
2021-12-16 08:44:48,3.70,3.70,3.70,99.90,1037213,28,19916,-49
2021-12-16 08:45:21,3.70,3.70,3.70,99.90,1029019,28,19997,-46
2021-12-16 08:45:53,3.70,3.70,3.70,99.90,1033034,28,19909,-43
2021-12-16 08:46:24,3.70,3.70,3.70,99.90,1020937,28,20009,-47
2021-12-16 08:46:58,3.70,3.70,3.70,99.90,1024881,28,20416,-45
2021-12-16 08:47:30,3.70,3.70,3.70,99.90,1025007,29,19906,-49
2021-12-16 08:48:01,3.70,3.70,3.70,99.90,1025896,28,19911,-44
2021-12-16 08:48:32,3.70,3.70,3.70,99.90,1030463,28,19906,-43
2021-12-16 08:49:02,3.70,3.70,3.70,99.90,1037497,28,19996,-45
2021-12-16 08:49:33,3.60,3.60,3.60,99.90,1041108,28,19959,-45
2021-12-16 08:50:04,3.60,3.60,3.60,99.90,1040967,28,19909,-44
2021-12-16 08:50:36,3.70,3.70,3.70,99.90,1041101,28,19905,-45
2021-12-16 08:51:07,3.70,3.70,3.70,99.90,1036992,28,19996,-46
2021-12-16 08:51:42,3.70,3.70,3.70,99.90,1037394,28,19910,-46
2021-12-16 08:52:17,3.70,3.70,3.70,99.90,1036892,28,20410,-46
2021-12-16 08:52:47,3.70,3.70,3.70,99.90,1038399,28,19910,-45
2021-12-16 08:53:19,3.70,3.70,3.70,99.90,1041091,28,19909,-47
2021-12-16 08:53:50,3.70,3.70,3.70,99.90,1041183,28,19910,-46
2021-12-16 08:54:22,3.70,3.70,3.70,99.90,1041388,28,19909,-46
2021-12-16 08:54:53,3.80,3.80,3.80,99.90,1041203,28,20003,-50
2021-12-16 08:55:23,3.80,3.80,3.80,99.90,1040988,28,19971,-45
2021-12-16 08:55:54,3.80,3.80,3.80,99.90,1028799,28,19980,-44
2021-12-16 08:56:27,3.80,3.80,3.80,99.90,1025330,28,19954,-45
2021-12-16 08:56:57,3.80,3.80,3.80,99.90,1024954,29,19916,-44
2021-12-16 08:57:28,3.90,3.90,3.90,99.90,1026286,28,19911,-45
2021-12-16 08:57:59,3.90,3.90,3.90,99.90,1033431,28,19910,-47
2021-12-16 08:58:30,3.90,3.90,3.90,99.90,1037537,28,19916,-46
2021-12-16 08:59:01,3.90,3.90,3.90,99.90,1041075,28,20365,-46
2021-12-16 08:59:32,3.90,3.90,3.90,99.90,1036889,28,19910,-44
2021-12-16 09:00:04,3.90,3.90,3.90,99.90,1033082,28,19910,-45
2021-12-16 09:00:39,3.90,3.90,3.90,99.90,1032800,28,19914,-44
2021-12-16 09:01:20,4.00,4.00,4.00,99.90,1029961,28,20014,-47
2021-12-16 09:01:52,4.00,4.00,4.00,99.90,1035374,28,19997,-46
2021-12-16 09:02:23,4.00,4.00,4.00,99.90,1035112,28,19974,-48
2021-12-16 09:02:54,4.00,4.00,4.00,99.90,1036901,28,19957,-46
2021-12-16 09:03:27,4.00,4.00,4.00,99.90,1032960,28,19910,-48
2021-12-16 09:03:57,4.10,4.10,4.10,99.90,1029878,28,19911,-46
2021-12-16 09:04:28,4.10,4.10,4.10,99.90,1032887,28,20391,-43
2021-12-16 09:04:59,4.10,4.10,4.10,99.90,1033400,28,19910,-51
2021-12-16 09:05:29,4.10,4.10,4.10,99.90,1037187,28,20272,-46
2021-12-16 09:06:00,4.10,4.10,4.10,99.90,1041073,28,19910,-49
2021-12-16 09:06:31,4.10,4.10,4.10,99.90,1041082,28,19909,-46
2021-12-16 09:07:03,4.10,4.10,4.10,99.90,1041037,28,19932,-44
2021-12-16 09:07:33,4.20,4.20,4.20,99.90,1041086,28,19916,-50
2021-12-16 09:08:04,4.20,4.20,4.20,99.90,1041106,28,19944,-45
2021-12-16 09:08:35,4.20,4.20,4.20,99.90,1036883,28,19909,-52
2021-12-16 09:09:06,4.30,4.30,4.30,99.90,1036957,28,19992,-45
2021-12-16 09:09:36,4.30,4.30,4.30,99.90,1028843,28,20372,-46
2021-12-16 09:10:07,4.30,4.30,4.30,99.90,1029064,28,20289,-45
2021-12-16 09:10:39,4.40,4.40,4.40,99.90,1032760,28,19910,-46
2021-12-16 09:11:10,4.40,4.40,4.40,99.90,1029772,28,19910,-45
2021-12-16 09:11:55,4.30,4.30,4.30,99.90,1041106,28,19910,-49
2021-12-16 09:12:33,4.40,4.40,4.40,99.90,1041096,28,20328,-46
2021-12-16 09:13:09,4.40,4.40,4.40,99.90,1041277,28,19909,-46
2021-12-16 09:13:41,4.40,4.40,4.40,99.90,1041195,28,20387,-45
2021-12-16 09:14:11,4.40,4.40,4.40,99.90,1041310,28,19913,-51
2021-12-16 09:14:43,4.40,4.40,4.40,99.90,1040995,28,20359,-44
2021-12-16 09:15:13,4.40,4.40,4.40,99.90,1032795,28,20283,-49
2021-12-16 09:16:13,4.40,4.40,4.40,99.90,1032926,28,19957,-45
2021-12-16 09:16:44,4.40,4.40,4.40,99.90,1032597,28,19910,-45
2021-12-16 09:17:15,4.50,4.50,4.50,99.90,1036812,28,19913,-46
2021-12-16 09:17:45,4.50,4.50,4.50,99.90,1024756,28,19911,-49
2021-12-16 09:18:17,4.50,4.50,4.50,99.90,1024892,29,19957,-48
2021-12-16 09:18:48,4.60,4.60,4.60,99.90,1025491,28,19911,-44
2021-12-16 09:19:19,4.60,4.60,4.60,99.90,1033610,28,19910,-47
2021-12-16 09:19:50,4.50,4.50,4.50,99.90,1041336,28,19905,-46
2021-12-16 09:20:21,4.50,4.50,4.50,99.90,1040975,28,19952,-47
2021-12-16 09:20:51,4.60,4.60,4.60,99.90,1036994,28,19916,-44
2021-12-16 09:21:23,4.60,4.60,4.60,99.90,1032903,28,19997,-45
2021-12-16 09:21:54,4.60,4.60,4.60,99.90,1033171,28,19916,-46
2021-12-16 09:22:25,4.50,4.50,4.50,99.90,1033288,28,19917,-45
2021-12-16 09:22:56,4.50,4.50,4.50,99.90,1037372,28,19937,-46
2021-12-16 09:23:27,4.50,4.50,4.50,99.90,1036846,28,19909,-45
2021-12-16 09:23:58,4.60,4.60,4.60,99.90,1032712,28,19910,-47
2021-12-16 09:24:28,4.60,4.60,4.60,99.90,1032829,28,20416,-48
2021-12-16 09:24:59,4.60,4.60,4.60,99.90,1028693,28,20360,-46
2021-12-16 09:25:30,4.70,4.70,4.70,99.90,1024779,28,20005,-46
2021-12-16 09:26:00,4.60,4.60,4.60,99.90,1024910,29,19946,-45
2021-12-16 09:26:31,4.70,4.70,4.70,99.90,1025354,28,19934,-46
2021-12-16 09:27:02,4.70,4.70,4.70,99.90,1033046,28,19956,-45
2021-12-16 09:27:32,4.70,4.70,4.70,99.90,1036975,28,20394,-44
2021-12-16 09:28:03,4.70,4.70,4.70,99.90,1036914,28,19905,-44
2021-12-16 09:28:34,4.70,4.70,4.70,99.90,1037146,28,19959,-46
2021-12-16 09:29:05,4.70,4.70,4.70,99.90,1041020,28,20302,-45
2021-12-16 09:29:36,4.70,4.70,4.70,99.90,1032759,28,19913,-45
2021-12-16 09:30:07,4.70,4.70,4.70,99.90,1032712,28,19913,-46
2021-12-16 09:30:38,4.70,4.70,4.70,99.90,1028853,28,20307,-49
2021-12-16 09:31:11,4.80,4.80,4.80,99.90,1024997,28,19914,-44
2021-12-16 09:31:42,4.80,4.80,4.80,99.90,1029256,28,19927,-48
2021-12-16 09:32:12,4.80,4.80,4.80,99.90,1032710,28,19997,-45
2021-12-16 09:32:43,4.80,4.80,4.80,99.90,1032811,28,19910,-50
2021-12-16 09:33:16,4.80,4.80,4.80,99.90,1032835,28,20386,-46
2021-12-16 09:33:50,4.80,4.80,4.80,99.90,1032867,28,20415,-47
2021-12-16 09:34:20,4.80,4.80,4.80,99.90,1034616,28,20367,-44
2021-12-16 09:34:51,4.80,4.80,4.80,99.90,1037901,28,19910,-46
2021-12-16 09:35:23,4.80,4.80,4.80,99.90,1036658,28,19988,-46
2021-12-16 09:35:55,4.80,4.80,4.80,99.90,1032898,28,19914,-47
2021-12-16 09:36:26,4.80,4.80,4.80,99.90,1029130,28,19910,-47
2021-12-16 09:36:56,4.70,4.70,4.70,99.90,1025230,28,19926,-46
2021-12-16 09:37:28,4.80,4.80,4.80,99.90,1025241,28,20412,-47
2021-12-16 09:38:00,4.80,4.80,4.80,99.90,1029193,28,19917,-46
2021-12-16 09:38:31,4.80,4.80,4.80,99.90,1029635,28,19910,-45
2021-12-16 09:39:03,4.90,4.90,4.90,99.90,1032764,28,20392,-47
2021-12-16 09:39:34,4.90,4.90,4.90,99.90,1032755,28,19917,-47
2021-12-16 09:40:09,4.90,4.90,4.90,99.90,1033380,28,19916,-46
2021-12-16 09:40:47,4.90,4.90,4.90,99.90,1034631,28,19909,-46
2021-12-16 09:41:18,4.90,4.90,4.90,99.90,1032669,28,19906,-45
2021-12-16 09:41:49,4.90,4.90,4.90,99.90,1032846,28,19910,-44
2021-12-16 09:42:20,4.90,4.90,4.90,99.90,1028654,28,19910,-46
2021-12-16 09:42:51,4.90,4.90,4.90,99.90,1030202,28,19910,-45
2021-12-16 09:43:24,4.90,4.90,4.90,99.90,1036856,28,19910,-48
2021-12-16 09:43:55,4.90,4.90,4.90,99.90,1033911,28,19949,-47
2021-12-16 09:44:27,4.90,4.90,4.90,99.90,1032678,28,19910,-46
2021-12-16 09:44:57,4.90,4.90,4.90,99.90,1032814,28,20343,-48
2021-12-16 09:45:28,4.90,4.90,4.90,99.90,1033278,28,19910,-43
2021-12-16 09:46:00,4.90,4.90,4.90,99.90,1037433,28,19909,-48
2021-12-16 09:46:31,4.90,4.90,4.90,99.90,1036743,28,19909,-45
2021-12-16 09:47:03,4.90,4.90,4.90,99.90,1032765,28,19914,-44
2021-12-16 09:47:33,4.90,4.90,4.90,99.90,1028836,28,20363,-46
2021-12-16 09:48:04,4.90,4.90,4.90,99.90,1025375,28,19910,-45
2021-12-16 09:48:35,4.90,4.90,4.90,99.90,1032838,28,19914,-48
2021-12-16 09:49:06,4.90,4.90,4.90,99.90,1029301,28,19917,-46
2021-12-16 09:49:37,4.90,4.90,4.90,99.90,1037268,28,19936,-44
2021-12-16 09:50:08,4.90,4.90,4.90,99.90,1036794,28,19915,-47
2021-12-16 09:50:39,4.90,4.90,4.90,99.90,1028653,28,19938,-43
2021-12-16 09:51:10,5.00,5.00,5.00,99.90,1028772,28,19925,-46
2021-12-16 09:51:41,5.00,5.00,5.00,99.90,1025020,28,20346,-47
2021-12-16 09:52:12,5.00,5.00,5.00,99.90,1025728,28,19906,-44
2021-12-16 09:52:43,5.00,5.00,5.00,99.90,1036873,28,19909,-48
2021-12-16 09:53:13,5.00,5.00,5.00,99.90,1036975,28,19941,-43
2021-12-16 09:53:44,5.00,5.00,5.00,99.90,1040914,28,19910,-47
2021-12-16 09:54:17,5.00,5.00,5.00,99.90,1041202,28,19956,-45
2021-12-16 09:54:48,5.00,5.00,5.00,99.90,1036729,28,19910,-49
2021-12-16 09:55:19,5.00,5.00,5.00,99.90,1036673,28,19913,-45
2021-12-16 09:55:57,5.00,5.00,5.00,99.90,1036860,28,19916,-48
2021-12-16 09:56:28,5.00,5.00,5.00,99.90,1038092,28,19909,-47
2021-12-16 09:56:58,5.10,5.10,5.10,99.90,1041234,28,19954,-48
2021-12-16 09:57:31,5.00,5.00,5.00,99.90,1041122,28,19905,-46
2021-12-16 09:58:02,5.00,5.00,5.00,99.90,1036667,28,19910,-48
2021-12-16 09:58:34,5.00,5.00,5.00,99.90,1028561,28,19917,-49
2021-12-16 09:59:05,4.90,4.90,4.90,99.90,1024815,29,20308,-49
2021-12-16 09:59:35,5.00,5.00,5.00,99.90,1025156,28,20379,-45
2021-12-16 10:00:08,5.00,5.00,5.00,99.90,1029349,28,19910,-47
2021-12-16 10:00:39,4.90,4.90,4.90,99.90,1036781,28,19905,-49
2021-12-16 10:01:10,5.00,5.00,5.00,99.90,1032626,28,19932,-47
2021-12-16 10:01:41,4.90,4.90,4.90,99.90,1029249,28,20383,-45
2021-12-16 10:02:13,4.90,4.90,4.90,99.90,1028803,28,19911,-47
2021-12-16 10:02:44,4.90,4.90,4.90,99.90,1028984,28,20411,-46
2021-12-16 10:03:15,4.90,4.90,4.90,99.90,1033080,28,20365,-45
2021-12-16 10:03:46,4.90,4.90,4.90,99.90,1037068,28,19937,-46
2021-12-16 10:04:20,4.90,4.90,4.90,99.90,1032941,28,19913,-46
2021-12-16 10:04:50,4.90,4.90,4.90,99.90,1036096,28,19909,-49
2021-12-16 10:05:21,4.90,4.90,4.90,99.90,1032787,28,19905,-43
2021-12-16 10:05:52,4.90,4.90,4.90,99.90,1033219,28,19910,-48
2021-12-16 10:06:22,4.80,4.80,4.80,99.90,1032652,28,19910,-46
2021-12-16 10:06:53,4.80,4.80,4.80,99.90,1024987,28,19915,-45
2021-12-16 10:07:27,4.70,4.70,4.70,99.90,1032716,28,20344,-45
2021-12-16 10:07:58,4.70,4.70,4.70,99.90,1029140,28,20307,-45
2021-12-16 10:08:29,4.70,4.70,4.70,99.90,1034017,28,19948,-48
2021-12-16 10:09:01,4.70,4.70,4.70,99.90,1035929,28,20062,-47
2021-12-16 10:09:32,4.60,4.60,4.60,99.90,1033175,28,19914,-44
2021-12-16 10:10:07,4.60,4.60,4.60,99.90,1036770,28,20288,-44
2021-12-16 10:10:39,4.60,4.60,4.60,99.90,1029577,28,20344,-45
2021-12-16 10:11:09,4.60,4.60,4.60,99.90,1028746,28,19919,-44
2021-12-16 10:11:41,4.60,4.60,4.60,99.90,1028721,28,19914,-46
2021-12-16 10:12:16,4.60,4.60,4.60,99.90,1029507,28,19917,-46
2021-12-16 10:12:50,4.60,4.60,4.60,99.90,1036982,28,19918,-44
2021-12-16 10:13:31,4.60,4.60,4.60,99.90,1037062,28,20430,-46
2021-12-16 10:14:16,4.60,4.60,4.60,99.90,1036577,28,20359,-44
2021-12-16 10:15:07,4.60,4.60,4.60,99.90,1036764,28,19991,-45
2021-12-16 10:15:38,4.50,4.50,4.50,99.90,1036335,28,19918,-44
2021-12-16 10:16:09,4.50,4.50,4.50,99.90,1036828,28,19913,-45
2021-12-16 10:16:59,4.60,4.60,4.60,99.90,1036729,28,19910,-46
2021-12-16 10:17:32,4.50,4.50,4.50,99.90,1036746,28,20357,-46
2021-12-16 10:18:03,4.60,4.60,4.60,99.90,1028580,28,19910,-47
2021-12-16 10:18:34,4.60,4.60,4.60,99.90,1028642,28,19969,-47
2021-12-16 10:19:05,4.60,4.60,4.60,99.90,1031805,28,20028,-46
2021-12-16 10:19:35,4.60,4.60,4.60,99.90,1024893,28,19907,-46
2021-12-16 10:20:16,4.60,4.60,4.60,99.90,1032715,28,19917,-45
2021-12-16 10:20:54,4.60,4.60,4.60,99.90,1032634,28,19914,-45
2021-12-16 10:21:25,4.60,4.60,4.60,99.90,1029663,28,19911,-45
2021-12-16 10:22:14,4.60,4.60,4.60,99.90,1032702,28,20000,-47
2021-12-16 10:22:45,4.60,4.60,4.60,99.90,1028120,28,20276,-45
2021-12-16 10:23:19,4.50,4.50,4.50,99.90,1025921,28,19918,-46
2021-12-16 10:23:51,4.50,4.50,4.50,99.90,1032618,28,20001,-45
2021-12-16 10:24:25,4.50,4.50,4.50,99.90,1033535,28,19956,-47
2021-12-16 10:24:57,4.50,4.50,4.50,99.90,1039303,28,19909,-44
2021-12-16 10:25:38,4.50,4.50,4.50,99.90,1043281,28,20320,-50
2021-12-16 10:26:17,4.50,4.50,4.50,99.90,1036901,28,19917,-45
2021-12-16 10:27:02,4.40,4.40,4.40,99.90,1036693,28,19975,-46
2021-12-16 10:27:33,4.40,4.40,4.40,99.90,1040634,28,19915,-45
2021-12-16 10:28:06,4.40,4.40,4.40,99.90,1040751,28,19912,-48
2021-12-16 10:28:38,4.40,4.40,4.40,99.90,1043373,28,20302,-45
2021-12-16 10:29:09,4.40,4.40,4.40,99.90,1043721,28,19975,-43
2021-12-16 10:29:44,4.50,4.50,4.50,99.90,1037009,28,19909,-45
2021-12-16 10:30:15,4.40,4.40,4.40,99.90,1032446,28,19914,-44
2021-12-16 10:30:48,4.50,4.50,4.50,99.90,1032609,28,19949,-51
2021-12-16 10:31:23,4.50,4.50,4.50,99.90,1032598,28,19960,-44
2021-12-16 10:31:54,4.50,4.50,4.50,99.90,1033758,28,19917,-48
2021-12-16 10:32:44,4.50,4.50,4.50,99.90,1044696,28,20287,-48
2021-12-16 10:33:16,4.50,4.50,4.50,99.90,1040621,28,20371,-46
2021-12-16 10:34:07,4.50,4.50,4.50,99.90,1032453,28,19972,-45
2021-12-16 10:34:38,4.50,4.50,4.50,99.90,1024245,28,19911,-45
2021-12-16 10:35:12,4.60,4.60,4.60,99.90,1027405,28,19910,-47
2021-12-16 10:35:47,4.50,4.50,4.50,99.90,1035382,28,19959,-48
2021-12-16 10:36:18,4.50,4.50,4.50,99.90,1037826,28,20000,-46
2021-12-16 10:36:48,4.50,4.50,4.50,99.90,1039422,28,19916,-49
2021-12-16 10:37:28,4.50,4.50,4.50,99.90,1036680,28,19915,-46
2021-12-16 10:38:00,4.40,4.40,4.40,99.90,1032509,28,19988,-46
2021-12-16 10:38:33,4.40,4.40,4.40,99.90,1028462,28,19965,-46
2021-12-16 10:39:05,4.40,4.40,4.40,99.90,1028584,28,19910,-49
2021-12-16 10:39:36,4.40,4.40,4.40,99.90,1029461,28,19917,-48
2021-12-16 10:40:28,4.40,4.40,4.40,99.90,1030037,28,19933,-43
2021-12-16 10:40:59,4.40,4.40,4.40,99.90,1032517,28,19915,-47
2021-12-16 10:41:31,4.40,4.40,4.40,99.90,1032540,28,19910,-49
2021-12-16 10:42:06,4.40,4.40,4.40,99.90,1035846,28,20004,-46
2021-12-16 10:42:44,4.50,4.50,4.50,99.90,1036614,28,19955,-48
2021-12-16 10:43:22,4.50,4.50,4.50,99.90,1036638,28,19963,-49
2021-12-16 10:43:54,4.50,4.50,4.50,99.90,1032466,28,20305,-48
2021-12-16 10:44:29,4.50,4.50,4.50,99.90,1032633,28,19956,-50
2021-12-16 10:44:59,4.50,4.50,4.50,99.90,1032593,28,20433,-49
2021-12-16 10:45:41,4.50,4.50,4.50,99.90,1033419,28,19909,-46
2021-12-16 10:46:34,4.50,4.50,4.50,99.90,1036911,28,20359,-48
2021-12-16 10:47:05,4.50,4.50,4.50,99.90,1036762,28,19909,-48
2021-12-16 10:47:36,4.60,4.60,4.60,99.90,1044653,28,20039,-47
2021-12-16 10:48:08,4.50,4.50,4.50,99.90,1040655,28,20338,-44
2021-12-16 10:48:40,4.60,4.60,4.60,99.90,1036561,28,20449,-45
2021-12-16 10:49:12,4.60,4.60,4.60,99.90,1036145,28,19905,-45
2021-12-16 10:49:45,4.60,4.60,4.60,99.90,1028419,28,19910,-43
2021-12-16 10:50:15,4.70,4.70,4.70,99.90,1029435,28,19981,-47
2021-12-16 10:51:05,4.60,4.60,4.60,99.90,1024384,29,20463,-49
2021-12-16 10:51:43,4.70,4.70,4.70,99.90,1030592,28,20001,-44
2021-12-16 10:52:15,4.70,4.70,4.70,99.90,1028460,28,19910,-45
2021-12-16 10:52:46,4.60,4.60,4.60,99.90,1028409,28,20264,-49
2021-12-16 10:53:17,4.60,4.60,4.60,99.90,1028574,28,20009,-43
2021-12-16 10:53:55,4.60,4.60,4.60,99.90,1033352,28,19916,-44
2021-12-16 10:54:52,4.60,4.60,4.60,99.90,1041969,28,19948,-46
2021-12-16 10:55:23,4.60,4.60,4.60,99.90,1041705,28,19912,-45
2021-12-16 10:55:57,4.60,4.60,4.60,99.90,1036928,28,19918,-44
2021-12-16 10:56:29,4.60,4.60,4.60,99.90,1032432,28,19945,-46
2021-12-16 10:57:02,4.60,4.60,4.60,99.90,1032587,28,19910,-47
2021-12-16 10:57:33,4.60,4.60,4.60,99.90,1032569,28,19913,-46
2021-12-16 10:58:04,4.70,4.70,4.70,99.90,1029796,28,19996,-45
2021-12-16 10:58:51,4.70,4.70,4.70,99.90,1036577,28,20355,-46
2021-12-16 10:59:23,4.70,4.70,4.70,99.90,1028368,28,20435,-45
2021-12-16 10:59:55,4.60,4.60,4.60,99.90,1031020,28,19910,-47
2021-12-16 11:00:26,4.60,4.60,4.60,99.90,1032541,28,20331,-46
2021-12-16 11:00:56,4.60,4.60,4.60,99.90,1033148,28,19913,-44
2021-12-16 11:01:34,4.50,4.50,4.50,99.90,1036403,28,20283,-45
2021-12-16 11:02:08,4.50,4.50,4.50,99.90,1036400,28,19910,-48
2021-12-16 11:02:39,4.40,4.40,4.40,99.90,1036408,28,19909,-46
2021-12-16 11:03:09,4.40,4.40,4.40,99.90,1031649,28,19909,-43
2021-12-16 11:03:41,4.40,4.40,4.40,99.90,1036532,28,19910,-47
2021-12-16 11:04:22,4.40,4.40,4.40,99.90,1036904,28,19921,-44
2021-12-16 11:04:54,4.30,4.30,4.30,99.90,1044194,28,19913,-46
2021-12-16 11:05:27,4.30,4.30,4.30,99.90,1042788,28,19909,-44
2021-12-16 11:05:58,4.40,4.40,4.40,99.90,1040638,28,20407,-49
2021-12-16 11:06:33,4.30,4.30,4.30,99.90,1040695,28,19909,-46
2021-12-16 11:07:23,4.40,4.40,4.40,99.90,1037660,28,20332,-45
2021-12-16 11:07:55,4.40,4.40,4.40,99.90,1036533,28,20353,-50
2021-12-16 11:08:26,4.30,4.30,4.30,99.90,1028408,28,19936,-43
2021-12-16 11:09:15,4.30,4.30,4.30,99.90,1031228,28,20422,-50
2021-12-16 11:09:47,4.30,4.30,4.30,99.90,1035245,28,20315,-45
2021-12-16 11:10:28,4.30,4.30,4.30,99.90,1037023,28,19996,-48
2021-12-16 11:11:00,4.30,4.30,4.30,99.90,1036872,28,19916,-47
2021-12-16 11:11:31,4.30,4.30,4.30,99.90,1036913,28,19956,-46
2021-12-16 11:12:06,4.30,4.30,4.30,99.90,1036865,28,20422,-43
2021-12-16 11:12:55,4.30,4.30,4.30,99.90,1036612,28,19916,-47
2021-12-16 11:13:29,4.30,4.30,4.30,99.90,1032271,28,20418,-50
2021-12-16 11:14:04,4.30,4.30,4.30,99.90,1032476,28,19918,-43
2021-12-16 11:14:35,4.30,4.30,4.30,99.90,1032594,28,19910,-47
2021-12-16 11:15:24,4.40,4.40,4.40,99.90,1033732,28,19937,-45
2021-12-16 11:15:54,4.30,4.30,4.30,99.90,1036753,28,20289,-49
2021-12-16 11:16:29,4.30,4.30,4.30,99.90,1036744,28,19909,-44
2021-12-16 11:17:00,4.30,4.30,4.30,99.90,1036538,28,19909,-46
2021-12-16 11:17:39,4.30,4.30,4.30,99.90,1032492,28,19916,-47
2021-12-16 11:18:17,4.20,4.20,4.20,99.90,1028465,28,19910,-46
2021-12-16 11:18:48,4.30,4.30,4.30,99.90,1030761,28,20335,-46
2021-12-16 11:19:36,4.30,4.30,4.30,99.90,1030548,28,19910,-44
2021-12-16 11:20:07,4.30,4.30,4.30,99.90,1036093,28,19909,-47
2021-12-16 11:20:38,4.30,4.30,4.30,99.90,1040517,28,19917,-47
2021-12-16 11:21:12,4.40,4.40,4.40,99.90,1043234,28,19909,-48
2021-12-16 11:21:42,4.30,4.30,4.30,99.90,1044808,28,19912,-52
2021-12-16 11:22:15,4.30,4.30,4.30,99.90,1043695,28,19913,-48
2021-12-16 11:22:48,4.30,4.30,4.30,99.90,1032366,28,19909,-48
2021-12-16 11:23:18,4.30,4.30,4.30,99.90,1032463,28,19909,-47
2021-12-16 11:23:50,4.30,4.30,4.30,99.90,1032531,28,19946,-50
2021-12-16 11:24:24,4.30,4.30,4.30,99.90,1032951,28,19913,-50
2021-12-16 11:24:55,4.40,4.40,4.40,99.90,1036649,28,20004,-47
2021-12-16 11:25:27,4.40,4.40,4.40,99.90,1036396,28,19909,-46
2021-12-16 11:26:00,4.30,4.30,4.30,99.90,1033379,28,19956,-46
2021-12-16 11:26:33,4.40,4.40,4.40,99.90,1036499,28,19916,-45
2021-12-16 11:27:22,4.40,4.40,4.40,99.90,1032391,28,19910,-46
2021-12-16 11:27:54,4.40,4.40,4.40,99.90,1035678,28,20451,-50
2021-12-16 11:28:35,4.50,4.50,4.50,99.90,1036633,28,19917,-49
2021-12-16 11:29:06,4.50,4.50,4.50,99.90,1036444,28,19932,-47
2021-12-16 11:29:36,4.50,4.50,4.50,99.90,1028384,28,20085,-44
2021-12-16 11:30:22,4.50,4.50,4.50,99.90,1028458,28,20397,-46
2021-12-16 11:30:53,4.50,4.50,4.50,99.90,1030628,28,19918,-46
2021-12-16 11:31:28,4.60,4.60,4.60,99.90,1034839,28,19910,-45
2021-12-16 11:31:59,4.60,4.60,4.60,99.90,1036378,28,20286,-47
2021-12-16 11:32:41,4.60,4.60,4.60,99.90,1036418,28,19960,-46
2021-12-16 11:33:13,4.60,4.60,4.60,99.90,1040612,28,19952,-47
2021-12-16 11:33:47,4.60,4.60,4.60,99.90,1032701,28,19910,-47
2021-12-16 11:34:19,4.70,4.70,4.70,99.90,1035508,28,19917,-45
2021-12-16 11:34:50,4.60,4.60,4.60,99.90,1032293,28,19909,-48
2021-12-16 11:35:26,4.60,4.60,4.60,99.90,1030792,28,19913,-47
2021-12-16 11:36:03,4.60,4.60,4.60,99.90,1037220,28,19917,-48
2021-12-16 11:36:33,4.70,4.70,4.70,99.90,1037297,28,19952,-48
2021-12-16 11:37:04,4.80,4.80,4.80,99.90,1037281,28,19910,-48
2021-12-16 11:37:45,4.70,4.70,4.70,99.90,1033110,28,19963,-45
2021-12-16 11:38:20,4.80,4.80,4.80,99.90,1033296,28,19910,-49
2021-12-16 11:38:55,4.80,4.80,4.80,99.90,1037311,28,19912,-47
2021-12-16 11:39:29,4.70,4.70,4.70,99.90,1038658,28,20368,-45
2021-12-16 11:40:00,4.70,4.70,4.70,99.90,1041356,28,19910,-44
2021-12-16 11:40:47,4.80,4.80,4.80,99.90,1031913,28,19960,-48
2021-12-16 11:41:38,4.80,4.80,4.80,99.90,1025175,28,19915,-48
2021-12-16 11:42:09,4.80,4.80,4.80,99.90,1021213,29,20388,-47
2021-12-16 11:42:39,4.70,4.70,4.70,99.90,1021230,29,19918,-48
2021-12-16 11:43:10,4.70,4.70,4.70,99.90,1026927,28,20015,-48
2021-12-16 11:43:46,4.70,4.70,4.70,99.90,1034189,28,19914,-47
2021-12-16 11:44:21,4.70,4.70,4.70,99.90,1033169,28,19946,-47
2021-12-16 11:44:52,4.70,4.70,4.70,99.90,1026460,28,19966,-48
2021-12-16 11:45:29,4.70,4.70,4.70,99.90,1027759,28,20335,-45
2021-12-16 11:46:00,4.70,4.70,4.70,99.90,1028631,28,19918,-48
2021-12-16 11:46:31,4.70,4.70,4.70,99.90,1034494,28,19917,-47
2021-12-16 11:47:06,4.70,4.70,4.70,99.90,1037571,28,19963,-48
2021-12-16 11:47:40,4.70,4.70,4.70,99.90,1037562,28,20427,-46
2021-12-16 11:48:11,4.80,4.80,4.80,99.90,1037174,28,19909,-47
2021-12-16 11:48:41,4.80,4.80,4.80,99.90,1037210,28,19910,-43
2021-12-16 11:49:22,4.80,4.80,4.80,99.90,1037262,28,19909,-46
2021-12-16 11:49:54,4.90,4.90,4.90,99.90,1037351,28,20008,-50
2021-12-16 11:50:31,4.90,4.90,4.90,99.90,1035648,28,19916,-46
2021-12-16 11:51:03,4.90,4.90,4.90,99.90,1031630,28,19937,-44
2021-12-16 11:51:36,4.90,4.90,4.90,99.90,1029300,28,20424,-47
2021-12-16 11:52:08,4.90,4.90,4.90,99.90,1030682,28,19910,-49
2021-12-16 11:52:41,4.90,4.90,4.90,99.90,1034072,28,19913,-51
2021-12-16 11:53:11,4.90,4.90,4.90,99.90,1029918,28,19910,-45
2021-12-16 11:53:45,4.90,4.90,4.90,99.90,1033284,28,20402,-47
2021-12-16 11:54:24,4.90,4.90,4.90,99.90,1029065,28,20265,-47
2021-12-16 11:54:54,4.90,4.90,4.90,99.90,1032810,28,20335,-48
2021-12-16 11:55:25,5.00,5.00,5.00,99.90,1037173,28,19948,-47
2021-12-16 11:55:56,4.90,4.90,4.90,99.90,1034396,28,19949,-47
2021-12-16 11:56:52,4.90,4.90,4.90,99.90,1041368,28,19909,-45
2021-12-16 11:57:28,4.90,4.90,4.90,99.90,1035092,28,20342,-47
2021-12-16 11:58:03,4.90,4.90,4.90,99.90,1041101,28,19939,-47
2021-12-16 11:58:34,5.00,5.00,5.00,99.90,1037292,28,20283,-49
2021-12-16 11:59:04,4.90,4.90,4.90,99.90,1037425,28,19916,-45
2021-12-16 11:59:35,4.90,4.90,4.90,99.90,1037271,28,19905,-47
2021-12-16 12:00:16,4.90,4.90,4.90,99.90,1037335,28,19917,-47
2021-12-16 12:00:47,4.90,4.90,4.90,99.90,1037170,28,19910,-45
2021-12-16 12:01:19,4.90,4.90,4.90,99.90,1033171,28,19906,-45
2021-12-16 12:01:50,4.90,4.90,4.90,99.90,1033049,28,19909,-47
2021-12-16 12:02:27,4.90,4.90,4.90,99.90,1025587,28,20405,-48
2021-12-16 12:03:02,4.90,4.90,4.90,99.90,1032301,28,19949,-45
2021-12-16 12:03:34,4.90,4.90,4.90,99.90,1038926,28,19909,-48
2021-12-16 12:04:06,4.90,4.90,4.90,99.90,1030778,28,19910,-49
2021-12-16 12:04:37,4.80,4.80,4.80,99.90,1033119,28,19906,-46
2021-12-16 12:05:16,4.80,4.80,4.80,99.90,1033234,28,19913,-47
2021-12-16 12:05:48,4.70,4.70,4.70,99.90,1036318,28,19917,-45
2021-12-16 12:06:23,4.70,4.70,4.70,99.90,1041299,28,19905,-45
2021-12-16 12:06:54,4.60,4.60,4.60,99.90,1032979,28,19920,-44
2021-12-16 12:07:24,4.60,4.60,4.60,99.90,1033182,28,20001,-46
2021-12-16 12:08:06,4.60,4.60,4.60,99.90,1033931,28,19910,-46
2021-12-16 12:08:36,4.60,4.60,4.60,99.90,1038870,28,20087,-47
2021-12-16 12:09:07,4.60,4.60,4.60,99.90,1041318,28,19979,-48
2021-12-16 12:09:40,4.60,4.60,4.60,99.90,1028997,28,19910,-47
2021-12-16 12:10:10,4.60,4.60,4.60,99.90,1029237,28,19997,-46
2021-12-16 12:10:41,4.60,4.60,4.60,99.90,1029608,28,20423,-46
2021-12-16 12:11:31,4.60,4.60,4.60,99.90,1033850,28,19917,-47
2021-12-16 12:12:02,4.60,4.60,4.60,99.90,1037066,28,20322,-49
2021-12-16 12:12:43,4.60,4.60,4.60,99.90,1033045,28,19980,-47
2021-12-16 12:13:15,4.60,4.60,4.60,99.90,1033144,28,19910,-45
2021-12-16 12:13:47,4.70,4.70,4.70,99.90,1038627,28,20064,-47
2021-12-16 12:14:18,4.60,4.60,4.60,99.90,1041175,28,19972,-46
2021-12-16 12:14:49,4.60,4.60,4.60,99.90,1045530,28,19912,-47
2021-12-16 12:15:20,4.60,4.60,4.60,99.90,1045017,28,19908,-45
2021-12-16 12:15:50,4.60,4.60,4.60,99.90,1037232,28,20450,-47
2021-12-16 12:16:24,4.60,4.60,4.60,99.90,1041255,28,19909,-47
2021-12-16 12:16:54,4.60,4.60,4.60,99.90,1037075,28,19944,-45
2021-12-16 12:17:25,4.60,4.60,4.60,99.90,1033536,28,20000,-46
2021-12-16 12:17:56,4.50,4.50,4.50,99.90,1037157,28,19909,-49
2021-12-16 12:18:30,4.60,4.60,4.60,99.90,1037328,28,20406,-50
2021-12-16 12:19:02,4.50,4.50,4.50,99.90,1041248,28,19909,-47
2021-12-16 12:19:33,4.60,4.60,4.60,99.90,1037034,28,19996,-46
2021-12-16 12:20:04,4.60,4.60,4.60,99.90,1037190,28,19941,-45
2021-12-16 12:20:37,4.60,4.60,4.60,99.90,1028958,28,19917,-45
2021-12-16 12:21:16,4.60,4.60,4.60,99.90,1030050,28,19914,-45
2021-12-16 12:21:50,4.60,4.60,4.60,99.90,1037214,28,20304,-47
2021-12-16 12:22:22,4.60,4.60,4.60,99.90,1039322,28,20062,-45
2021-12-16 12:22:52,4.70,4.70,4.70,99.90,1041474,28,19909,-51
2021-12-16 12:23:23,4.60,4.60,4.60,99.90,1041121,28,19960,-44
2021-12-16 12:24:00,4.60,4.60,4.60,99.90,1033121,28,19917,-46
2021-12-16 12:24:34,4.60,4.60,4.60,99.90,1029080,28,19913,-45
2021-12-16 12:25:05,4.60,4.60,4.60,99.90,1030493,28,19910,-47
2021-12-16 12:25:36,4.60,4.60,4.60,99.90,1032009,28,19914,-49
2021-12-16 12:26:06,4.70,4.70,4.70,99.90,1033822,28,19914,-47
2021-12-16 12:26:42,4.60,4.60,4.60,99.90,1033113,28,19910,-46
2021-12-16 12:27:14,4.70,4.70,4.70,99.90,1029006,28,19913,-46
2021-12-16 12:27:44,4.70,4.70,4.70,99.90,1021947,28,20368,-49
2021-12-16 12:28:15,4.80,4.80,4.80,99.90,1026084,28,20009,-47
2021-12-16 12:28:50,4.80,4.80,4.80,99.90,1029729,28,19917,-45
2021-12-16 12:29:28,4.80,4.80,4.80,99.90,1033635,28,19910,-46
2021-12-16 12:30:00,4.90,4.90,4.90,99.90,1025064,29,20402,-45
2021-12-16 12:30:30,4.90,4.90,4.90,99.90,1025096,29,19910,-45
2021-12-16 12:31:01,4.90,4.90,4.90,99.90,1028930,28,19910,-47
2021-12-16 12:31:33,4.90,4.90,4.90,99.90,1033829,28,20395,-47
2021-12-16 12:32:03,4.90,4.90,4.90,99.90,1037004,28,19910,-46
2021-12-16 12:32:38,5.00,5.00,5.00,99.90,1033011,28,19910,-46
2021-12-16 12:33:09,5.00,5.00,5.00,99.90,1033871,28,19909,-47
2021-12-16 12:33:39,5.00,5.00,5.00,99.90,1037859,28,19909,-45
2021-12-16 12:34:10,5.10,5.10,5.10,99.90,1041223,28,19909,-46
2021-12-16 12:34:42,5.00,5.00,5.00,99.90,1041267,28,19959,-45
2021-12-16 12:35:17,5.00,5.00,5.00,99.90,1041086,28,19959,-49
2021-12-16 12:35:47,5.00,5.00,5.00,99.90,1037123,28,19910,-45
2021-12-16 12:36:18,5.00,5.00,5.00,99.90,1037955,28,20429,-44
2021-12-16 12:36:49,5.00,5.00,5.00,99.90,1041178,28,19916,-46
2021-12-16 12:37:21,5.00,5.00,5.00,99.90,1037004,28,20398,-47
2021-12-16 12:37:52,5.00,5.00,5.00,99.90,1036953,28,20000,-49
2021-12-16 12:38:23,5.00,5.00,5.00,99.90,1033029,28,19914,-45
2021-12-16 12:38:54,5.00,5.00,5.00,99.90,1033455,28,20008,-47
2021-12-16 12:39:27,5.00,5.00,5.00,99.90,1037166,28,20430,-47
2021-12-16 12:39:59,5.00,5.00,5.00,99.90,1029413,28,20295,-46
2021-12-16 12:40:38,5.00,5.00,5.00,99.90,1029875,28,19906,-44
2021-12-16 12:41:08,5.00,5.00,5.00,99.90,1029015,28,20267,-48
2021-12-16 12:41:39,4.90,4.90,4.90,99.90,1035820,28,19917,-46
2021-12-16 12:42:11,4.90,4.90,4.90,99.90,1042383,28,19943,-46
2021-12-16 12:42:42,4.90,4.90,4.90,99.90,1041182,28,19945,-48
2021-12-16 12:43:14,4.90,4.90,4.90,99.90,1032919,28,20445,-46
2021-12-16 12:43:45,5.00,5.00,5.00,99.90,1029088,28,19910,-49
2021-12-16 12:44:16,4.90,4.90,4.90,99.90,1029645,28,19906,-45
2021-12-16 12:44:47,4.90,4.90,4.90,99.90,1034003,28,19984,-49
2021-12-16 12:45:19,4.90,4.90,4.90,99.90,1037355,28,19909,-45
2021-12-16 12:45:50,4.90,4.90,4.90,99.90,1040729,28,19909,-47
2021-12-16 12:46:20,4.80,4.80,4.80,99.90,1036885,28,20355,-44
2021-12-16 12:46:51,4.80,4.80,4.80,99.90,1037523,28,19960,-50
2021-12-16 12:47:23,4.80,4.80,4.80,99.90,1041158,28,19906,-45
2021-12-16 12:47:54,4.80,4.80,4.80,99.90,1037359,28,20415,-44
2021-12-16 12:48:25,4.80,4.80,4.80,99.90,1037141,28,20388,-46
2021-12-16 12:49:06,4.70,4.70,4.70,99.90,1041116,28,19915,-46
2021-12-16 12:49:42,4.70,4.70,4.70,99.90,1042862,28,20008,-46
2021-12-16 12:50:23,4.70,4.70,4.70,99.90,1047706,28,19909,-45
2021-12-16 12:50:55,4.70,4.70,4.70,99.90,1042267,28,19920,-47
2021-12-16 12:51:30,4.70,4.70,4.70,99.90,1041526,28,19910,-51
2021-12-16 12:52:22,4.70,4.70,4.70,99.90,1041462,28,20351,-47
2021-12-16 12:52:54,4.70,4.70,4.70,99.90,1041343,28,19914,-47
2021-12-16 12:53:26,4.70,4.70,4.70,99.90,1041193,28,19909,-46
2021-12-16 12:53:57,4.70,4.70,4.70,99.90,1036979,28,19949,-46
2021-12-16 12:54:28,4.80,4.80,4.80,99.90,1032936,28,19906,-46
2021-12-16 12:54:59,4.70,4.70,4.70,99.90,1029540,28,19910,-47
2021-12-16 12:55:31,4.70,4.70,4.70,99.90,1033313,28,20398,-44
2021-12-16 12:56:09,4.70,4.70,4.70,99.90,1037400,28,20563,-47
2021-12-16 12:56:40,4.70,4.70,4.70,99.90,1036973,28,20391,-45
2021-12-16 12:57:18,4.70,4.70,4.70,99.90,1037121,28,19913,-48
2021-12-16 12:57:48,4.70,4.70,4.70,99.90,1031021,28,19960,-50
2021-12-16 12:58:20,4.60,4.60,4.60,99.90,1030147,28,19916,-49
2021-12-16 12:58:58,4.60,4.60,4.60,99.90,1032937,28,19929,-45
2021-12-16 12:59:36,4.60,4.60,4.60,99.90,1035505,28,19906,-47
2021-12-16 13:00:08,4.60,4.60,4.60,99.90,1041089,28,19909,-44
2021-12-16 13:00:46,4.50,4.50,4.50,99.90,1041161,28,19943,-45
2021-12-16 13:01:17,4.50,4.50,4.50,99.90,1037001,28,19957,-49
2021-12-16 13:01:47,4.50,4.50,4.50,99.90,1037082,28,19910,-47
2021-12-16 13:02:20,4.50,4.50,4.50,99.90,1038168,28,19909,-46
2021-12-16 13:03:11,4.50,4.50,4.50,99.90,1041030,28,19963,-47
2021-12-16 13:03:42,4.40,4.40,4.40,99.90,1041292,28,20275,-46
2021-12-16 13:04:13,4.40,4.40,4.40,99.90,1041355,28,19909,-49
2021-12-16 13:04:53,4.40,4.40,4.40,99.90,1041120,28,19995,-48
2021-12-16 13:05:24,4.40,4.40,4.40,99.90,1036968,28,20360,-45
2021-12-16 13:05:57,4.30,4.30,4.30,99.90,1033018,28,19910,-47
2021-12-16 13:06:28,4.30,4.30,4.30,99.90,1034658,28,19914,-46
2021-12-16 13:07:08,4.30,4.30,4.30,99.90,1033396,28,19956,-45
2021-12-16 13:07:40,4.30,4.30,4.30,99.90,1030635,28,19911,-50
2021-12-16 13:08:11,4.30,4.30,4.30,99.90,1032989,28,20077,-45
2021-12-16 13:08:43,4.30,4.30,4.30,99.90,1032946,28,20019,-47
2021-12-16 13:09:22,4.30,4.30,4.30,99.90,1033990,28,19910,-49
2021-12-16 13:09:54,4.30,4.30,4.30,99.90,1041312,28,19913,-49
2021-12-16 13:10:29,4.30,4.30,4.30,99.90,1041060,28,19909,-50
2021-12-16 13:11:05,4.30,4.30,4.30,99.90,1032921,28,19910,-49
2021-12-16 13:11:37,4.30,4.30,4.30,99.90,1032923,28,19960,-46
2021-12-16 13:12:31,4.30,4.30,4.30,99.90,1030561,28,19917,-45
2021-12-16 13:13:33,4.30,4.30,4.30,99.90,1036961,28,19909,-45
2021-12-16 13:14:30,4.40,4.40,4.40,99.90,1036778,28,19921,-45
2021-12-16 13:15:11,4.40,4.40,4.40,99.90,1041140,28,20427,-45
2021-12-16 13:15:42,4.40,4.40,4.40,99.90,1032795,28,20376,-43
2021-12-16 13:16:19,4.50,4.50,4.50,99.90,1029578,28,20009,-45
2021-12-16 13:17:12,4.40,4.40,4.40,99.90,1032966,28,19996,-46
2021-12-16 13:17:51,4.50,4.50,4.50,99.90,1036932,28,19905,-45
2021-12-16 13:18:50,4.60,4.60,4.60,99.90,1037031,28,19957,-48
2021-12-16 13:19:40,4.60,4.60,4.60,99.90,1039936,28,19910,-44
2021-12-16 13:20:29,4.60,4.60,4.60,99.90,1036056,28,19996,-46
2021-12-16 13:21:19,4.60,4.60,4.60,99.90,1032870,28,20001,-49
2021-12-16 13:22:08,4.60,4.60,4.60,99.90,1033294,28,19909,-45
2021-12-16 13:22:58,4.60,4.60,4.60,99.90,1040509,28,20390,-46
2021-12-16 13:23:38,4.70,4.70,4.70,99.90,1041074,28,19915,-43
2021-12-16 13:24:09,4.60,4.60,4.60,99.90,1041039,28,19909,-47
2021-12-16 13:24:56,4.70,4.70,4.70,99.90,1040945,28,19924,-48
2021-12-16 13:25:30,4.70,4.70,4.70,99.90,1041073,28,19924,-46
2021-12-16 13:26:22,4.70,4.70,4.70,99.90,1041240,28,19913,-44
2021-12-16 13:27:24,4.70,4.70,4.70,99.90,1041158,28,20348,-45
2021-12-16 13:28:04,4.70,4.70,4.70,99.90,1040159,28,19916,-46
2021-12-16 13:28:34,4.70,4.70,4.70,99.90,1040885,28,20394,-47
2021-12-16 13:29:16,4.70,4.70,4.70,99.90,1040945,28,19916,-44
2021-12-16 13:30:14,4.70,4.70,4.70,99.90,1041132,28,19953,-45
2021-12-16 13:31:14,4.60,4.60,4.60,99.90,1040015,28,19916,-45
2021-12-16 13:32:04,4.60,4.60,4.60,99.90,1036705,28,19996,-48
2021-12-16 13:32:47,4.60,4.60,4.60,99.90,1040929,28,20314,-46
2021-12-16 13:33:25,4.50,4.50,4.50,99.90,1036827,28,19982,-44
2021-12-16 13:33:58,4.50,4.50,4.50,99.90,1037341,28,20387,-45
2021-12-16 13:34:33,4.50,4.50,4.50,99.90,1036837,28,20470,-50
2021-12-16 13:35:20,4.50,4.50,4.50,99.90,1034698,28,19949,-48
2021-12-16 13:36:00,4.50,4.50,4.50,99.90,1036872,28,19918,-49
2021-12-16 13:36:40,4.40,4.40,4.40,99.90,1041032,28,19913,-43
2021-12-16 13:37:20,4.40,4.40,4.40,99.90,1041256,28,19916,-48
2021-12-16 13:37:51,4.40,4.40,4.40,99.90,1036897,28,19905,-50
2021-12-16 13:38:22,4.40,4.40,4.40,99.90,1024713,28,19934,-47
2021-12-16 13:38:53,4.40,4.40,4.40,99.90,1020942,29,20353,-44
2021-12-16 13:39:24,4.40,4.40,4.40,99.90,1022391,28,19911,-49
2021-12-16 13:40:04,4.40,4.40,4.40,99.90,1025670,28,19910,-45
2021-12-16 13:40:36,4.40,4.40,4.40,99.90,1038421,28,19956,-45
2021-12-16 13:41:08,4.30,4.30,4.30,99.90,1041032,28,20275,-44
2021-12-16 13:41:52,4.40,4.40,4.40,99.90,1038610,28,20271,-47
2021-12-16 13:42:23,4.40,4.40,4.40,99.90,1040933,28,19905,-47
2021-12-16 13:42:56,4.40,4.40,4.40,99.90,1032734,28,19964,-48
2021-12-16 13:43:27,4.40,4.40,4.40,99.90,1035064,28,20438,-44
2021-12-16 13:44:01,4.40,4.40,4.40,99.90,1032690,28,20013,-49
2021-12-16 13:44:39,4.40,4.40,4.40,99.90,1034942,28,19940,-46
2021-12-16 13:45:11,4.40,4.40,4.40,99.90,1036686,28,19910,-46
2021-12-16 13:45:50,4.40,4.40,4.40,99.90,1034456,28,19952,-47
2021-12-16 13:46:35,4.40,4.40,4.40,99.90,1036850,28,20047,-48
2021-12-16 13:47:11,4.40,4.40,4.40,99.90,1036128,28,19917,-46
2021-12-16 13:47:53,4.40,4.40,4.40,99.90,1036738,28,20313,-48
2021-12-16 13:48:34,4.40,4.40,4.40,99.90,1032842,28,19906,-48
2021-12-16 13:49:15,4.40,4.40,4.40,99.90,1036648,28,19956,-44
2021-12-16 13:50:16,4.50,4.50,4.50,99.90,1037060,28,19905,-46
2021-12-16 13:51:05,4.50,4.50,4.50,99.90,1040942,28,19909,-46
2021-12-16 13:51:54,4.40,4.40,4.40,99.90,1040187,28,19909,-48
2021-12-16 13:52:44,4.40,4.40,4.40,99.90,1040956,28,19909,-48
2021-12-16 13:53:54,4.40,4.40,4.40,99.90,1041295,28,19909,-48
2021-12-16 13:54:44,4.30,4.30,4.30,99.90,1041202,28,20402,-48
2021-12-16 13:55:34,4.30,4.30,4.30,99.90,1041139,28,20051,-47
2021-12-16 13:56:46,4.30,4.30,4.30,99.90,1041233,28,20274,-50
2021-12-16 13:57:40,4.30,4.30,4.30,99.90,1040582,28,19909,-44
2021-12-16 13:58:10,4.30,4.30,4.30,99.90,1040903,28,19951,-46
2021-12-16 13:59:03,4.30,4.30,4.30,99.90,1032621,28,19916,-46
2021-12-16 13:59:44,4.30,4.30,4.30,99.90,1030044,28,19918,-49
2021-12-16 14:00:24,4.30,4.30,4.30,99.90,1033514,28,19992,-45
2021-12-16 14:01:25,4.30,4.30,4.30,99.90,1040888,28,19913,-47
2021-12-16 14:02:15,4.30,4.30,4.30,99.90,1040795,28,20378,-44
2021-12-16 14:02:47,4.30,4.30,4.30,99.90,1040806,28,20451,-46
2021-12-16 14:03:42,4.40,4.40,4.40,99.90,1040991,28,19913,-44
2021-12-16 14:04:54,4.30,4.30,4.30,99.90,1041175,28,19917,-46
2021-12-16 14:05:43,4.30,4.30,4.30,99.90,1041248,28,19909,-43
2021-12-16 14:06:20,4.30,4.30,4.30,99.90,1041244,28,19913,-47
2021-12-16 14:07:02,4.30,4.30,4.30,99.90,1041212,28,20315,-46
2021-12-16 14:08:04,4.30,4.30,4.30,99.90,1036662,28,19910,-44
2021-12-16 14:08:46,4.20,4.20,4.20,99.90,1036409,28,19909,-44
2021-12-16 14:09:18,4.20,4.20,4.20,99.90,1037667,28,19909,-44
2021-12-16 14:10:21,4.20,4.20,4.20,99.90,1040779,28,19969,-44
2021-12-16 14:10:57,4.20,4.20,4.20,99.90,1040878,28,19916,-45
2021-12-16 14:11:49,4.20,4.20,4.20,99.90,1040853,28,20401,-47
2021-12-16 14:12:52,4.20,4.20,4.20,99.90,1041043,28,19909,-45
2021-12-16 14:13:44,4.20,4.20,4.20,99.90,1032437,28,19914,-46
2021-12-16 14:14:45,4.20,4.20,4.20,99.90,1032733,28,19929,-47
2021-12-16 14:15:28,4.10,4.10,4.10,99.90,1040604,28,20394,-46
2021-12-16 14:16:23,4.10,4.10,4.10,99.90,1036759,28,19922,-47
2021-12-16 14:17:16,4.10,4.10,4.10,99.90,1034779,28,19918,-49
2021-12-16 14:18:17,4.10,4.10,4.10,99.90,1040916,28,20000,-47
2021-12-16 14:18:57,4.10,4.10,4.10,99.90,1036469,28,19964,-46
2021-12-16 14:19:49,4.10,4.10,4.10,99.90,1041104,28,19913,-46
2021-12-16 14:20:47,4.10,4.10,4.10,99.90,1041078,28,19909,-45
2021-12-16 14:21:55,4.00,4.00,4.00,99.90,1041123,28,19963,-45
2021-12-16 14:22:45,4.00,4.00,4.00,99.90,1041083,28,19909,-52
2021-12-16 14:23:35,4.00,4.00,4.00,99.90,1040807,28,19952,-50
2021-12-16 14:24:30,4.00,4.00,4.00,99.90,1040860,28,19958,-47
2021-12-16 14:25:22,4.00,4.00,4.00,99.90,1041130,28,20274,-47
2021-12-16 14:26:19,4.00,4.00,4.00,99.90,1040826,28,20314,-46
2021-12-16 14:27:08,4.00,4.00,4.00,99.90,1036817,28,19961,-48
2021-12-16 14:27:40,4.00,4.00,4.00,99.90,1032539,28,19972,-48
2021-12-16 14:28:11,4.10,4.10,4.10,99.90,1034607,28,19964,-51
2021-12-16 14:29:01,4.10,4.10,4.10,99.90,1036680,28,19909,-46
2021-12-16 14:29:50,4.10,4.10,4.10,99.90,1041101,28,19912,-44
2021-12-16 14:30:39,4.10,4.10,4.10,99.90,1041093,28,20004,-44
2021-12-16 14:31:32,4.10,4.10,4.10,99.90,1040628,28,20004,-46
2021-12-16 14:32:21,4.10,4.10,4.10,99.90,1040602,28,19909,-48
2021-12-16 14:33:10,4.10,4.10,4.10,99.90,1040920,28,20310,-47
2021-12-16 14:34:00,4.10,4.10,4.10,99.90,1040788,28,19909,-48
2021-12-16 14:34:43,4.10,4.10,4.10,99.90,1040845,28,19958,-46
2021-12-16 14:35:38,4.10,4.10,4.10,99.90,1040975,28,19913,-47
2021-12-16 14:36:17,4.10,4.10,4.10,99.90,1041129,28,20006,-43
2021-12-16 14:36:47,4.10,4.10,4.10,99.90,1041106,28,19909,-46
2021-12-16 14:37:30,4.10,4.10,4.10,99.90,1041031,28,19941,-46
2021-12-16 14:38:25,4.10,4.10,4.10,99.90,1040638,28,19945,-46
2021-12-16 14:39:00,4.10,4.10,4.10,99.90,1040725,28,19909,-46
2021-12-16 14:39:54,4.10,4.10,4.10,99.90,1040806,28,20264,-46
2021-12-16 14:40:59,4.10,4.10,4.10,99.90,1040625,28,19913,-45
2021-12-16 14:41:36,4.10,4.10,4.10,99.90,1040593,28,19909,-43
2021-12-16 14:42:27,4.20,4.20,4.20,99.90,1040879,28,20438,-44
2021-12-16 14:43:01,4.20,4.20,4.20,99.90,1040695,28,20375,-45
2021-12-16 14:43:51,4.20,4.20,4.20,99.90,1040742,28,19905,-45
2021-12-16 14:44:22,4.20,4.20,4.20,99.90,1040795,28,19909,-45
2021-12-16 14:45:03,4.10,4.10,4.10,99.90,1036563,28,19917,-46
2021-12-16 14:45:34,4.10,4.10,4.10,99.90,1032638,28,20351,-44
2021-12-16 14:46:08,4.10,4.10,4.10,99.90,1032615,28,20041,-48
2021-12-16 14:46:46,4.10,4.10,4.10,99.90,1036459,28,20007,-44
2021-12-16 14:47:23,4.10,4.10,4.10,99.90,1040947,28,19960,-47
2021-12-16 14:48:09,4.10,4.10,4.10,99.90,1040616,28,19920,-43
2021-12-16 14:48:40,4.10,4.10,4.10,99.90,1040768,28,19909,-45
2021-12-16 14:49:11,4.10,4.10,4.10,99.90,1036630,28,19917,-45
2021-12-16 14:49:43,4.10,4.10,4.10,99.90,1034740,28,19965,-46
2021-12-16 14:50:18,4.00,4.00,4.00,99.90,1028461,28,19917,-43
2021-12-16 14:50:52,4.00,4.00,4.00,99.90,1029425,28,19913,-43
2021-12-16 14:51:22,4.00,4.00,4.00,99.90,1033991,28,19957,-46
2021-12-16 14:51:57,4.00,4.00,4.00,99.90,1034962,28,19949,-44
2021-12-16 14:52:29,4.00,4.00,4.00,99.90,1036586,28,20387,-44
2021-12-16 14:53:00,4.00,4.00,4.00,99.90,1036625,28,20355,-45
2021-12-16 14:53:30,4.00,4.00,4.00,99.90,1033304,28,20073,-43
2021-12-16 14:54:01,4.00,4.00,4.00,99.90,1036640,28,19910,-44
2021-12-16 14:54:35,4.00,4.00,4.00,99.90,1036632,28,19910,-45
2021-12-16 14:55:07,4.00,4.00,4.00,99.90,1037246,28,19909,-44
2021-12-16 14:55:38,4.00,4.00,4.00,99.90,1036338,28,19917,-45
2021-12-16 14:56:22,4.00,4.00,4.00,99.90,1032384,28,19906,-46
2021-12-16 14:56:57,4.00,4.00,4.00,99.90,1032527,28,19914,-48
2021-12-16 14:57:32,4.00,4.00,4.00,99.90,1033555,28,19917,-44
2021-12-16 14:58:02,4.00,4.00,4.00,99.90,1039616,28,19999,-49
2021-12-16 14:58:33,4.00,4.00,4.00,99.90,1036437,28,19964,-45
2021-12-16 14:59:05,4.00,4.00,4.00,99.90,1037491,28,20340,-48
2021-12-16 14:59:36,4.00,4.00,4.00,99.90,1036613,28,19916,-46
2021-12-16 15:00:13,4.00,4.00,4.00,99.90,1036626,28,20370,-45
2021-12-16 15:00:46,4.00,4.00,4.00,99.90,1036578,28,19910,-46
2021-12-16 15:01:19,4.00,4.00,4.00,99.90,1037979,28,20311,-46
2021-12-16 15:01:52,4.10,4.10,4.10,99.90,1038236,28,20382,-44
2021-12-16 15:02:27,4.10,4.10,4.10,99.90,1040614,28,19909,-47
2021-12-16 15:03:03,4.10,4.10,4.10,99.90,1036441,28,19913,-50
2021-12-16 15:03:37,4.10,4.10,4.10,99.90,1034393,28,19910,-47
2021-12-16 15:04:10,4.10,4.10,4.10,99.90,1032589,28,20303,-45
2021-12-16 15:04:41,4.10,4.10,4.10,99.90,1030445,28,19917,-44
2021-12-16 15:05:30,4.10,4.10,4.10,99.90,1029534,28,19918,-45
2021-12-16 15:06:02,4.10,4.10,4.10,99.90,1031646,28,19960,-45
2021-12-16 15:06:40,4.10,4.10,4.10,99.90,1031227,28,20334,-45
2021-12-16 15:07:12,4.10,4.10,4.10,99.90,1036324,28,19910,-46
2021-12-16 15:07:43,4.10,4.10,4.10,99.90,1034055,28,19910,-44
2021-12-16 15:08:17,4.10,4.10,4.10,99.90,1038092,28,19952,-45
2021-12-16 15:09:00,4.10,4.10,4.10,99.90,1040424,28,19948,-44
2021-12-16 15:09:34,4.10,4.10,4.10,99.90,1039088,28,19916,-45
2021-12-16 15:10:05,4.10,4.10,4.10,99.90,1036510,28,19913,-45
2021-12-16 15:10:35,4.10,4.10,4.10,99.90,1032579,28,19910,-49
2021-12-16 15:11:07,4.10,4.10,4.10,99.90,1034565,28,20350,-44
2021-12-16 15:11:52,4.00,4.00,4.00,99.90,1037363,28,20048,-45
2021-12-16 15:12:41,4.00,4.00,4.00,99.90,1038715,28,19910,-45
2021-12-16 15:13:28,4.00,4.00,4.00,99.90,1036546,28,20008,-49
2021-12-16 15:14:04,4.00,4.00,4.00,99.90,1037299,28,19909,-45
2021-12-16 15:14:59,4.00,4.00,4.00,99.90,1040805,28,20452,-48
2021-12-16 15:15:46,4.00,4.00,4.00,99.90,1040507,28,20015,-44
2021-12-16 15:16:42,4.00,4.00,4.00,99.90,1032427,28,19992,-46
2021-12-16 15:17:36,4.00,4.00,4.00,99.90,1032481,28,19914,-43
2021-12-16 15:18:10,4.00,4.00,4.00,99.90,1035007,28,19910,-45
2021-12-16 15:18:59,4.00,4.00,4.00,99.90,1034527,28,19966,-44
2021-12-16 15:19:50,4.00,4.00,4.00,99.90,1036624,28,20469,-46
2021-12-16 15:20:40,4.10,4.10,4.10,99.90,1040817,28,20410,-44
2021-12-16 15:21:30,4.00,4.00,4.00,99.90,1041024,28,19909,-46
2021-12-16 15:22:26,4.10,4.10,4.10,99.90,1040947,28,19959,-45
2021-12-16 15:23:15,4.10,4.10,4.10,99.90,1041010,28,20294,-46
2021-12-16 15:24:04,4.10,4.10,4.10,99.90,1040627,28,19988,-47
2021-12-16 15:24:54,4.00,4.00,4.00,99.90,1036586,28,19909,-46
2021-12-16 15:25:43,4.00,4.00,4.00,99.90,1035965,28,19909,-47
2021-12-16 15:26:34,4.00,4.00,4.00,99.90,1040092,28,19975,-45
2021-12-16 15:27:23,4.00,4.00,4.00,99.90,1040896,28,19909,-47
2021-12-16 15:28:19,4.00,4.00,4.00,99.90,1040912,28,19909,-43
2021-12-16 15:29:11,4.00,4.00,4.00,99.90,1040871,28,19916,-43
2021-12-16 15:30:00,4.00,4.00,4.00,99.90,1040672,28,19995,-46
2021-12-16 15:30:49,4.10,4.10,4.10,99.90,1040664,28,20283,-47
2021-12-16 15:31:38,4.10,4.10,4.10,99.90,1040886,28,19976,-45
2021-12-16 15:32:14,4.00,4.00,4.00,99.90,1040875,28,19917,-47
2021-12-16 15:33:09,4.00,4.00,4.00,99.90,1040933,28,19905,-44
2021-12-16 15:33:40,4.00,4.00,4.00,99.90,1036246,28,20299,-44
2021-12-16 15:34:26,4.00,4.00,4.00,99.90,1036377,28,19957,-43
2021-12-16 15:35:14,4.00,4.00,4.00,99.90,1040949,28,19910,-45
2021-12-16 15:36:03,4.00,4.00,4.00,99.90,1040890,28,19971,-47
2021-12-16 15:36:49,4.00,4.00,4.00,99.90,1040396,28,19909,-46
2021-12-16 15:37:25,4.00,4.00,4.00,99.90,1040520,28,19916,-44
2021-12-16 15:38:05,3.90,3.90,3.90,99.90,1036585,28,19932,-46
2021-12-16 15:39:07,3.90,3.90,3.90,99.90,1036631,28,19905,-45
2021-12-16 15:39:47,3.90,3.90,3.90,99.90,1038067,28,19909,-48
2021-12-16 15:40:32,3.90,3.90,3.90,99.90,1040805,28,19939,-44
2021-12-16 15:41:22,3.80,3.80,3.80,99.90,1040796,28,19916,-46
2021-12-16 15:42:24,3.80,3.80,3.80,99.90,1040401,28,20000,-48
2021-12-16 15:42:58,3.80,3.80,3.80,99.90,1040563,28,19910,-48
2021-12-16 15:43:33,3.90,3.90,3.90,99.90,1037180,28,19960,-43
2021-12-16 15:44:09,3.90,3.90,3.90,99.90,1036409,28,19968,-43
2021-12-16 15:44:43,3.90,3.90,3.90,99.90,1036467,28,19916,-44
2021-12-16 15:45:17,3.90,3.90,3.90,99.90,1038804,28,19948,-47
2021-12-16 15:45:51,3.90,3.90,3.90,99.90,1040697,28,20251,-45
2021-12-16 15:46:23,3.90,3.90,3.90,99.90,1036323,28,19913,-46
2021-12-16 15:46:54,3.80,3.80,3.80,99.90,1032500,28,19940,-50
2021-12-16 15:47:25,3.80,3.80,3.80,99.90,1032452,28,19976,-44
2021-12-16 15:47:55,3.90,3.90,3.90,99.90,1033410,28,19909,-47
2021-12-16 15:48:27,3.90,3.90,3.90,99.90,1040537,28,19995,-46
2021-12-16 15:48:58,3.80,3.80,3.80,99.90,1040545,28,20007,-47
2021-12-16 15:49:29,3.90,3.90,3.90,99.90,1040508,28,19913,-48
2021-12-16 15:49:59,3.90,3.90,3.90,99.90,1036507,28,19973,-49
2021-12-16 15:50:34,3.90,3.90,3.90,99.90,1028443,28,19907,-47
2021-12-16 15:51:09,3.90,3.90,3.90,99.90,1028310,28,20287,-47
2021-12-16 15:51:39,3.90,3.90,3.90,99.90,1029630,28,19906,-45
2021-12-16 15:52:10,3.90,3.90,3.90,99.90,1033592,28,19988,-47
2021-12-16 15:52:42,3.80,3.80,3.80,99.90,1029663,28,19926,-50
2021-12-16 15:53:14,3.80,3.80,3.80,99.90,1036437,28,20375,-45
2021-12-16 15:53:46,3.80,3.80,3.80,99.90,1036523,28,19916,-46
2021-12-16 15:54:18,3.80,3.80,3.80,99.90,1037067,28,19910,-45
2021-12-16 15:54:52,3.80,3.80,3.80,99.90,1040559,28,20348,-45
2021-12-16 15:55:33,3.80,3.80,3.80,99.90,1040407,28,19909,-46
2021-12-16 15:56:06,3.80,3.80,3.80,99.90,1032348,28,19917,-46
2021-12-16 15:56:37,3.80,3.80,3.80,99.90,1030848,28,20527,-45
2021-12-16 15:57:09,3.80,3.80,3.80,99.90,1028329,28,19906,-46
2021-12-16 15:57:39,3.70,3.70,3.70,99.90,1029542,28,19908,-49
2021-12-16 15:58:20,3.70,3.70,3.70,99.90,1036802,28,20363,-44
2021-12-16 15:58:54,3.70,3.70,3.70,99.90,1038079,28,19916,-46
2021-12-16 15:59:28,3.70,3.70,3.70,99.90,1032273,28,19916,-46
2021-12-16 16:00:10,3.70,3.70,3.70,99.90,1028330,28,19917,-49
2021-12-16 16:00:42,3.70,3.70,3.70,99.90,1030890,28,20348,-47
2021-12-16 16:01:14,3.70,3.70,3.70,99.90,1033075,28,19917,-46
2021-12-16 16:01:45,3.70,3.70,3.70,99.90,1038439,28,19973,-47
2021-12-16 16:02:16,3.70,3.70,3.70,99.90,1040642,28,19936,-47
2021-12-16 16:02:47,3.70,3.70,3.70,99.90,1032583,28,19910,-48
2021-12-16 16:03:18,3.60,3.60,3.60,99.90,1036431,28,19917,-47
2021-12-16 16:03:49,3.60,3.60,3.60,99.90,1032406,28,19906,-45
2021-12-16 16:04:20,3.60,3.60,3.60,99.90,1032621,28,19914,-46
2021-12-16 16:04:51,3.60,3.60,3.60,99.90,1032431,28,19910,-46
2021-12-16 16:05:54,3.60,3.60,3.60,99.90,1028756,28,20277,-45
2021-12-16 16:06:40,3.60,3.60,3.60,99.90,1033876,28,20260,-47
2021-12-16 16:07:40,3.60,3.60,3.60,99.90,1041043,28,20410,-47
2021-12-16 16:08:25,3.60,3.60,3.60,99.90,1040753,28,19910,-46
2021-12-16 16:09:13,3.60,3.60,3.60,99.90,1036207,28,19917,-45
2021-12-16 16:10:04,3.60,3.60,3.60,99.90,1028185,28,20268,-45
2021-12-16 16:10:46,3.60,3.60,3.60,99.90,1031604,28,20368,-49
2021-12-16 16:11:59,3.60,3.60,3.60,99.90,1034494,28,19910,-49
2021-12-16 16:12:53,3.60,3.60,3.60,99.90,1040255,28,19910,-45
2021-12-16 16:13:50,3.60,3.60,3.60,99.90,1036229,28,20012,-46
2021-12-16 16:14:41,3.60,3.60,3.60,99.90,1032007,28,19910,-44
2021-12-16 16:15:42,3.60,3.60,3.60,99.90,1031150,28,19922,-49
2021-12-16 16:16:26,3.60,3.60,3.60,99.90,1032407,28,19983,-47
2021-12-16 16:17:20,3.60,3.60,3.60,99.90,1036132,28,19941,-47
2021-12-16 16:18:25,3.60,3.60,3.60,99.90,1037040,28,19909,-46
2021-12-16 16:19:12,3.60,3.60,3.60,99.90,1036137,28,19948,-49
2021-12-16 16:19:53,3.60,3.60,3.60,99.90,1040859,28,19917,-47
2021-12-16 16:20:43,3.60,3.60,3.60,99.90,1032262,28,19956,-45
2021-12-16 16:21:42,3.60,3.60,3.60,99.90,1033421,28,19910,-49
2021-12-16 16:22:38,3.60,3.60,3.60,99.90,1038845,28,19909,-48
2021-12-16 16:23:38,3.60,3.60,3.60,99.90,1041207,28,19909,-47
2021-12-16 16:24:38,3.60,3.60,3.60,99.90,1040823,28,19910,-45
2021-12-16 16:25:24,3.50,3.50,3.50,99.90,1036950,28,20406,-47
2021-12-16 16:26:04,3.50,3.50,3.50,99.90,1033214,28,20286,-47
2021-12-16 16:27:05,3.50,3.50,3.50,99.90,1025174,29,19910,-44
2021-12-16 16:28:07,3.50,3.50,3.50,99.90,1032720,28,19910,-45
2021-12-16 16:28:41,3.50,3.50,3.50,99.90,1032366,28,19906,-44
2021-12-16 16:29:24,3.50,3.50,3.50,99.90,1030222,28,20335,-47
2021-12-16 16:30:13,3.50,3.50,3.50,99.90,1028824,28,19965,-48
2021-12-16 16:31:08,3.40,3.40,3.40,99.90,1030054,28,19910,-49
2021-12-16 16:31:58,3.40,3.40,3.40,99.90,1031493,28,19910,-45
2021-12-16 16:33:01,3.40,3.40,3.40,99.90,1030967,28,20384,-45
2021-12-16 16:33:46,3.40,3.40,3.40,99.90,1032489,28,19911,-47
2021-12-16 16:34:43,3.40,3.40,3.40,99.90,1035269,28,19910,-47
2021-12-16 16:35:40,3.40,3.40,3.40,99.90,1037016,28,19913,-47
2021-12-16 16:36:26,3.40,3.40,3.40,99.90,1041030,28,19913,-47
2021-12-16 16:37:08,3.40,3.40,3.40,99.90,1033221,28,19917,-49
2021-12-16 16:38:16,3.30,3.30,3.30,99.90,1025249,28,19966,-46
2021-12-16 16:39:06,3.40,3.40,3.40,99.90,1030203,28,19993,-49
2021-12-16 16:40:13,3.30,3.30,3.30,99.90,1041353,28,19909,-44
2021-12-16 16:41:00,3.30,3.30,3.30,99.90,1032241,28,20330,-45
2021-12-16 16:41:50,3.30,3.30,3.30,99.90,1028412,28,20388,-47
2021-12-16 16:42:47,3.20,3.20,3.20,99.90,1033078,28,19958,-45
2021-12-16 16:43:48,3.20,3.20,3.20,99.90,1040467,28,19917,-48
2021-12-16 16:44:48,3.20,3.20,3.20,99.90,1040968,28,19910,-46
2021-12-16 16:45:38,3.20,3.20,3.20,99.90,1041405,28,20278,-45
2021-12-16 16:46:47,3.20,3.20,3.20,99.90,1041059,28,19913,-47
2021-12-16 16:47:52,3.20,3.20,3.20,99.90,1041046,28,19909,-49
2021-12-16 16:48:50,3.20,3.20,3.20,99.90,1037209,28,19971,-48
2021-12-16 16:49:52,3.20,3.20,3.20,99.90,1036688,28,20280,-44
2021-12-16 16:50:33,3.20,3.20,3.20,99.90,1033062,28,19917,-45
2021-12-16 16:51:16,3.10,3.10,3.10,99.90,1028884,28,19910,-49
2021-12-16 16:52:13,3.20,3.20,3.20,99.90,1024916,29,20471,-46
2021-12-16 16:53:07,3.10,3.10,3.10,99.90,1037764,28,19988,-48
2021-12-16 16:54:09,3.10,3.10,3.10,99.90,1041610,28,19909,-48
2021-12-16 16:55:01,3.10,3.10,3.10,99.90,1041039,28,19909,-49
2021-12-16 16:55:53,3.10,3.10,3.10,99.90,1040734,28,19924,-46
2021-12-16 16:56:40,3.10,3.10,3.10,99.90,1036130,28,20000,-46
2021-12-16 16:57:25,3.10,3.10,3.10,99.90,1032867,28,20045,-45
2021-12-16 16:58:25,3.10,3.10,3.10,99.90,1029581,28,19942,-46
2021-12-16 16:59:28,3.00,3.00,3.00,99.90,1037257,28,19910,-44
2021-12-16 17:00:31,3.00,3.00,3.00,99.90,1037027,28,20408,-47
2021-12-16 17:01:18,3.00,3.00,3.00,99.90,1036915,28,19910,-48
2021-12-16 17:02:03,3.00,3.00,3.00,99.90,1036995,28,19910,-49
2021-12-16 17:03:13,2.90,2.90,2.90,99.90,1038237,28,19913,-47
2021-12-16 17:04:00,2.90,2.90,2.90,99.90,1041294,28,19909,-47
2021-12-16 17:04:44,2.80,2.80,2.80,99.90,1040852,28,20011,-49
2021-12-16 17:05:53,2.90,2.90,2.90,99.90,1037323,28,19932,-48
2021-12-16 17:06:45,2.80,2.80,2.80,99.90,1040613,28,19948,-47
2021-12-16 17:07:29,2.80,2.80,2.80,99.90,1040930,28,19952,-48
2021-12-16 17:08:08,2.80,2.80,2.80,99.90,1032716,28,19909,-45
2021-12-16 17:09:02,2.70,2.70,2.70,99.90,1033050,28,19909,-47
2021-12-16 17:10:06,2.70,2.70,2.70,99.90,1035793,28,19941,-48
2021-12-16 17:10:54,2.60,2.60,2.60,99.90,1036811,28,20020,-46
2021-12-16 17:11:36,2.60,2.60,2.60,99.90,1032853,28,19917,-45
2021-12-16 17:12:19,2.60,2.60,2.60,99.90,1028982,28,19934,-46
2021-12-16 17:13:23,2.60,2.60,2.60,99.90,1032988,28,20391,-50
2021-12-16 17:14:27,2.60,2.60,2.60,99.90,1029442,28,19917,-48
2021-12-16 17:15:32,2.60,2.60,2.60,99.90,1040626,28,19916,-50
2021-12-16 17:16:27,2.50,2.50,2.50,99.90,1036991,28,19945,-48
2021-12-16 17:17:26,2.50,2.50,2.50,99.90,1040607,28,19914,-49
2021-12-16 17:17:59,2.50,2.50,2.50,99.90,1042018,28,19996,-47
2021-12-16 17:18:37,2.40,2.40,2.40,99.90,1036912,28,20055,-45
2021-12-16 17:19:15,2.40,2.40,2.40,99.90,1032821,28,20008,-48
2021-12-16 17:20:09,2.40,2.40,2.40,99.90,1027775,28,19945,-48
2021-12-16 17:20:51,2.40,2.40,2.40,99.90,1030785,28,20272,-46
2021-12-16 17:21:32,2.30,2.30,2.30,99.90,1033372,28,19916,-47
2021-12-16 17:22:38,2.30,2.30,2.30,99.90,1032925,28,19964,-44
2021-12-16 17:23:49,2.30,2.30,2.30,99.90,1035813,28,19909,-48
2021-12-16 17:24:53,2.30,2.30,2.30,99.90,1036888,28,19956,-49
2021-12-16 17:25:40,2.30,2.30,2.30,99.90,1036284,28,20379,-48
2021-12-16 17:26:31,2.30,2.30,2.30,99.90,1035100,28,20284,-44
2021-12-16 17:27:32,2.20,2.20,2.20,99.90,1029033,28,19956,-45
2021-12-16 17:28:36,2.20,2.20,2.20,99.90,1035007,28,19913,-49
2021-12-16 17:29:25,2.10,2.10,2.10,99.90,1036600,28,19917,-47
2021-12-16 17:30:20,2.10,2.10,2.10,99.90,1035295,28,19916,-46
2021-12-16 17:31:06,2.10,2.10,2.10,99.90,1039081,28,19910,-46
2021-12-16 17:32:06,2.10,2.10,2.10,99.90,1036694,28,19963,-46
2021-12-16 17:32:54,2.10,2.10,2.10,99.90,1033193,28,19914,-45
2021-12-16 17:33:46,2.10,2.10,2.10,99.90,1038821,28,19921,-46
2021-12-16 17:34:45,2.10,2.10,2.10,99.90,1036948,28,19997,-47
2021-12-16 17:35:32,2.10,2.10,2.10,99.90,1036566,28,19909,-50
2021-12-16 17:36:06,2.10,2.10,2.10,99.90,1036561,28,19910,-45
2021-12-16 17:37:09,2.10,2.10,2.10,99.90,1032640,28,19916,-45
2021-12-16 17:38:19,2.10,2.10,2.10,99.90,1033304,28,20000,-48
2021-12-16 17:39:22,2.10,2.10,2.10,99.90,1040450,28,19992,-49
2021-12-16 17:40:14,2.10,2.10,2.10,99.90,1041307,28,20043,-46
2021-12-16 17:41:10,2.20,2.20,2.20,99.90,1036614,28,20352,-47
2021-12-16 17:42:09,2.20,2.20,2.20,99.90,1036606,28,19910,-48
2021-12-16 17:42:57,2.20,2.20,2.20,99.90,1030911,28,19972,-46
2021-12-16 17:43:33,2.20,2.20,2.20,99.90,1030999,28,19918,-43
2021-12-16 17:44:13,2.30,2.30,2.30,99.90,1032838,28,19910,-44
2021-12-16 17:44:49,2.30,2.30,2.30,99.90,1032777,28,19917,-44
2021-12-16 17:45:29,2.30,2.30,2.30,99.90,1031324,28,19910,-47
2021-12-16 17:46:32,2.30,2.30,2.30,99.90,1032849,28,20028,-45
2021-12-16 17:47:08,2.30,2.30,2.30,99.90,1037064,28,19910,-45
2021-12-16 17:47:48,2.30,2.30,2.30,99.90,1032742,28,20368,-44
2021-12-16 17:48:25,2.40,2.40,2.40,99.90,1024808,28,19911,-49
2021-12-16 17:49:19,2.40,2.40,2.40,99.90,1023749,29,19914,-50
2021-12-16 17:50:28,2.40,2.40,2.40,99.90,1029750,28,19910,-45
2021-12-16 17:51:49,2.40,2.40,2.40,99.90,1040907,28,20008,-46
2021-12-16 17:52:46,2.50,2.50,2.50,99.90,1040784,28,19909,-49
2021-12-16 17:53:51,2.50,2.50,2.50,99.90,1040791,28,19913,-48
2021-12-16 17:54:40,2.50,2.50,2.50,99.90,1041149,28,19909,-47
2021-12-16 17:55:55,2.50,2.50,2.50,99.90,1041046,28,20037,-44
2021-12-16 17:56:26,2.50,2.50,2.50,99.90,1040844,28,19960,-51
2021-12-16 17:56:59,2.40,2.40,2.40,99.90,1036777,28,19948,-47
2021-12-16 17:57:43,2.40,2.40,2.40,99.90,1028650,28,19917,-44
2021-12-16 17:58:24,2.40,2.40,2.40,99.90,1024845,28,19911,-47
2021-12-16 17:59:03,2.40,2.40,2.40,99.90,1024669,29,20365,-45
2021-12-16 17:59:42,2.40,2.40,2.40,99.90,1028587,28,19985,-49
2021-12-16 18:00:22,2.40,2.40,2.40,99.90,1020735,28,19915,-49
2021-12-16 18:01:39,2.40,2.40,2.40,99.90,1028637,28,19910,-48
2021-12-16 18:02:50,2.40,2.40,2.40,99.90,1040531,28,19915,-50
2021-12-16 18:03:43,2.40,2.40,2.40,99.90,1036989,28,19910,-45
2021-12-16 18:04:40,2.30,2.30,2.30,99.90,1037016,28,19995,-47
2021-12-16 18:05:46,2.30,2.30,2.30,99.90,1036079,28,19910,-47
2021-12-16 18:06:33,2.30,2.30,2.30,99.90,1032708,28,20415,-46
2021-12-16 18:07:10,2.30,2.30,2.30,99.90,1032649,28,19910,-44
2021-12-16 18:07:46,2.30,2.30,2.30,99.90,1028633,28,19917,-46
2021-12-16 18:08:31,2.20,2.20,2.20,99.90,1032569,28,19910,-48
2021-12-16 18:09:05,2.30,2.30,2.30,99.90,1032088,28,19918,-46
2021-12-16 18:09:36,2.20,2.20,2.20,99.90,1036420,28,19917,-44
2021-12-16 18:10:32,2.20,2.20,2.20,99.90,1036243,28,19910,-45
2021-12-16 18:11:32,2.20,2.20,2.20,99.90,1036365,28,19909,-45
2021-12-16 18:12:50,2.20,2.20,2.20,99.90,1035631,28,19963,-48
2021-12-16 18:14:04,2.20,2.20,2.20,99.90,1036946,28,20007,-44
2021-12-16 18:15:07,2.20,2.20,2.20,99.90,1032136,28,20438,-43
2021-12-16 18:16:10,2.20,2.20,2.20,99.90,1032238,28,19921,-45
2021-12-16 18:17:15,2.20,2.20,2.20,99.90,1036349,28,19913,-47
2021-12-16 18:17:53,2.10,2.10,2.10,99.90,1039668,28,20282,-44
2021-12-16 18:18:36,2.10,2.10,2.10,99.90,1037063,28,19916,-45
2021-12-16 18:19:25,2.10,2.10,2.10,99.90,1036628,28,19910,-44
2021-12-16 18:20:11,2.10,2.10,2.10,99.90,1036752,28,19944,-44
2021-12-16 18:20:49,2.10,2.10,2.10,99.90,1032839,28,19920,-43
2021-12-16 18:21:34,2.10,2.10,2.10,99.90,1032471,28,20379,-45
2021-12-16 18:22:18,2.10,2.10,2.10,99.90,1032662,28,20391,-49
2021-12-16 18:23:37,2.10,2.10,2.10,99.90,1034407,28,19917,-45
2021-12-16 18:25:20,2.20,2.20,2.20,99.90,1036198,28,19913,-45
2021-12-16 18:26:25,2.20,2.20,2.20,99.90,1036874,28,20371,-44
2021-12-16 18:27:22,2.10,2.10,2.10,99.90,1036945,28,20356,-47
2021-12-16 18:28:44,2.10,2.10,2.10,99.90,1036492,28,19996,-44
2021-12-16 18:29:36,2.10,2.10,2.10,99.90,1032251,28,19909,-46
2021-12-16 18:30:45,2.10,2.10,2.10,99.90,1036337,28,19972,-44
2021-12-16 18:31:53,2.10,2.10,2.10,99.90,1037350,28,19927,-45
2021-12-16 18:32:58,2.10,2.10,2.10,99.90,1036682,28,20369,-48
2021-12-16 18:33:50,2.20,2.20,2.20,99.90,1028405,28,19937,-46
2021-12-16 18:34:26,2.10,2.10,2.10,99.90,1028631,28,19910,-43
2021-12-16 18:35:00,2.20,2.20,2.20,99.90,1031527,28,19910,-44
2021-12-16 18:35:46,2.20,2.20,2.20,99.90,1028397,28,20292,-47
2021-12-16 18:36:41,2.20,2.20,2.20,99.90,1024426,28,19914,-46
2021-12-16 18:37:29,2.20,2.20,2.20,99.90,1031886,28,20256,-50
2021-12-16 18:38:33,2.20,2.20,2.20,99.90,1034057,28,19910,-46
2021-12-16 18:40:04,2.20,2.20,2.20,99.90,1035983,28,19941,-47
2021-12-16 18:40:58,2.20,2.20,2.20,99.90,1038026,28,19917,-47
2021-12-16 18:41:54,2.10,2.10,2.10,99.90,1037410,28,19910,-47
2021-12-16 18:42:51,2.10,2.10,2.10,99.90,1036630,28,19910,-46
2021-12-16 18:43:43,2.10,2.10,2.10,99.90,1036323,28,19918,-48
2021-12-16 18:44:34,2.10,2.10,2.10,99.90,1036006,28,20311,-46
2021-12-16 18:45:20,2.10,2.10,2.10,99.90,1036442,28,20413,-47
2021-12-16 18:46:09,2.10,2.10,2.10,99.90,1033557,28,19909,-47
2021-12-16 18:47:29,2.10,2.10,2.10,99.90,1033980,28,19917,-49
2021-12-16 18:48:41,2.10,2.10,2.10,99.90,1032509,28,20434,-49
2021-12-16 18:49:26,2.10,2.10,2.10,99.90,1032345,28,19941,-44
2021-12-16 18:50:09,2.10,2.10,2.10,99.90,1028474,28,20305,-45
2021-12-16 18:50:50,2.10,2.10,2.10,99.90,1024327,29,19910,-45
2021-12-16 18:51:44,2.10,2.10,2.10,99.90,1023967,29,19993,-47
2021-12-16 18:52:54,2.10,2.10,2.10,99.90,1031170,28,19914,-46
2021-12-16 18:54:24,2.20,2.20,2.20,99.90,1036831,28,19910,-44
2021-12-16 18:55:35,2.20,2.20,2.20,99.90,1036823,28,19910,-48
2021-12-16 18:56:27,2.10,2.10,2.10,99.90,1036502,28,19918,-48
2021-12-16 18:57:24,2.10,2.10,2.10,99.90,1032510,28,19914,-47
2021-12-16 18:58:51,2.10,2.10,2.10,99.90,1032821,28,19922,-48
2021-12-16 18:59:52,2.10,2.10,2.10,99.90,1036145,28,19910,-45
2021-12-16 19:00:56,2.10,2.10,2.10,99.90,1036796,28,19944,-44
2021-12-16 19:02:00,2.20,2.20,2.20,99.90,1036926,28,19910,-44
2021-12-16 19:02:38,2.20,2.20,2.20,99.90,1038008,28,19913,-45
2021-12-16 19:03:38,2.20,2.20,2.20,99.90,1032358,28,19909,-46
2021-12-16 19:04:10,2.20,2.20,2.20,99.90,1028359,28,19933,-46
2021-12-16 19:04:51,2.30,2.30,2.30,99.90,1028766,28,20364,-46
2021-12-16 19:05:23,2.30,2.30,2.30,99.90,1028492,28,20011,-45
2021-12-16 19:05:54,2.30,2.30,2.30,99.90,1028364,28,20249,-51
2021-12-16 19:06:58,2.30,2.30,2.30,99.90,1020695,29,19979,-45
2021-12-16 19:07:57,2.40,2.40,2.40,99.90,1031738,28,19917,-45
2021-12-16 19:09:07,2.40,2.40,2.40,99.90,1044728,28,19932,-47
2021-12-16 19:10:18,2.40,2.40,2.40,99.90,1044378,28,19915,-45
2021-12-16 19:11:12,2.40,2.40,2.40,99.90,1036729,28,20000,-44
2021-12-16 19:12:17,2.40,2.40,2.40,99.90,1036329,28,19909,-46
2021-12-16 19:13:24,2.50,2.50,2.50,99.90,1032400,28,19944,-45
2021-12-16 19:14:35,2.50,2.50,2.50,99.90,1036613,28,19909,-44
2021-12-16 19:15:51,2.50,2.50,2.50,99.90,1035957,28,19913,-46
2021-12-16 19:16:52,2.50,2.50,2.50,99.90,1033153,28,19976,-46
2021-12-16 19:17:59,2.60,2.60,2.60,99.90,1032843,28,20030,-48
2021-12-16 19:18:57,2.60,2.60,2.60,99.90,1037223,28,19910,-45
2021-12-16 19:19:58,2.60,2.60,2.60,99.90,1044362,28,19909,-46
2021-12-16 19:20:37,2.60,2.60,2.60,99.90,1036418,28,19960,-45
2021-12-16 19:21:12,2.60,2.60,2.60,99.90,1029828,28,19906,-44
2021-12-16 19:21:58,2.60,2.60,2.60,99.90,1028391,28,20275,-47
2021-12-16 19:22:38,2.60,2.60,2.60,99.90,1036084,28,19993,-49
2021-12-16 19:23:16,2.60,2.60,2.60,99.90,1036413,28,20279,-48
2021-12-16 19:23:49,2.60,2.60,2.60,99.90,1032563,28,19916,-46
2021-12-16 19:25:04,2.60,2.60,2.60,99.90,1024923,28,19911,-48
2021-12-16 19:26:17,2.60,2.60,2.60,99.90,1034919,28,19944,-48
2021-12-16 19:27:43,2.60,2.60,2.60,99.90,1036470,28,20386,-43
2021-12-16 19:28:54,2.60,2.60,2.60,99.90,1036541,28,19913,-47
2021-12-16 19:29:43,2.60,2.60,2.60,99.90,1036862,28,20381,-46
2021-12-16 19:30:35,2.50,2.50,2.50,99.90,1032605,28,20344,-45
2021-12-16 19:31:28,2.50,2.50,2.50,99.90,1028462,28,19965,-45
2021-12-16 19:32:54,2.50,2.50,2.50,99.90,1032651,28,20347,-46
2021-12-16 19:34:05,2.40,2.40,2.40,99.90,1036941,28,19909,-47
2021-12-16 19:35:10,2.40,2.40,2.40,99.90,1036449,28,20004,-47
2021-12-16 19:35:45,2.40,2.40,2.40,99.90,1036454,28,19992,-44
2021-12-16 19:36:29,2.40,2.40,2.40,99.90,1033770,28,19909,-45
2021-12-16 19:37:08,2.40,2.40,2.40,99.90,1036581,28,19916,-46
2021-12-16 19:37:45,2.40,2.40,2.40,99.90,1036483,28,19941,-46
2021-12-16 19:38:21,2.40,2.40,2.40,99.90,1024635,28,20009,-46
2021-12-16 19:39:03,2.40,2.40,2.40,99.90,1031969,28,19952,-43
2021-12-16 19:39:55,2.40,2.40,2.40,99.90,1024206,28,20368,-44
2021-12-16 19:41:04,2.40,2.40,2.40,99.90,1035584,28,20494,-43
2021-12-16 19:42:01,2.40,2.40,2.40,99.90,1036795,28,19968,-45
2021-12-16 19:43:07,2.40,2.40,2.40,99.90,1036309,28,19996,-48
2021-12-16 19:44:06,2.40,2.40,2.40,99.90,1036712,28,19910,-47
2021-12-16 19:45:20,2.30,2.30,2.30,99.90,1036425,28,19945,-47
2021-12-16 19:46:38,2.40,2.40,2.40,99.90,1033857,28,19985,-48
2021-12-16 19:47:47,2.30,2.30,2.30,99.90,1036361,28,19941,-47
2021-12-16 19:48:57,2.30,2.30,2.30,99.90,1036406,28,19916,-46
2021-12-16 19:50:17,2.30,2.30,2.30,99.90,1036377,28,19916,-44
2021-12-16 19:51:26,2.30,2.30,2.30,99.90,1036350,28,20418,-46
2021-12-16 19:52:32,2.30,2.30,2.30,99.90,1036322,28,19910,-52
2021-12-16 19:53:32,2.20,2.20,2.20,99.90,1036716,28,19910,-47
2021-12-16 19:54:25,2.20,2.20,2.20,99.90,1036115,28,19965,-46
2021-12-16 19:55:36,2.20,2.20,2.20,99.90,1032691,28,19960,-43
2021-12-16 19:56:19,2.20,2.20,2.20,99.90,1037501,28,20414,-43
2021-12-16 19:56:55,2.20,2.20,2.20,99.90,1036605,28,19909,-45
2021-12-16 19:57:45,2.20,2.20,2.20,99.90,1037338,28,19909,-44
2021-12-16 19:58:26,2.10,2.10,2.10,99.90,1037106,28,19996,-48
2021-12-16 19:59:01,2.20,2.20,2.20,99.90,1029574,28,19914,-50
2021-12-16 19:59:41,2.10,2.10,2.10,99.90,1025155,28,19985,-45
2021-12-16 20:00:14,2.10,2.10,2.10,99.90,1017273,29,19956,-52
2021-12-16 20:01:01,2.10,2.10,2.10,99.90,1025151,28,19911,-46
2021-12-16 20:02:11,2.10,2.10,2.10,99.90,1032644,28,19921,-46
2021-12-16 20:03:24,2.10,2.10,2.10,99.90,1038241,28,20471,-46
2021-12-16 20:04:34,2.00,2.00,2.00,99.90,1041741,28,19909,-46
2021-12-16 20:06:00,2.10,2.10,2.10,99.90,1041411,28,19909,-48
2021-12-16 20:06:48,2.10,2.10,2.10,99.90,1037042,28,19916,-50
2021-12-16 20:07:53,2.00,2.00,2.00,99.90,1032148,28,19910,-44
2021-12-16 20:08:38,2.00,2.00,2.00,99.90,1036131,28,20283,-44
2021-12-16 20:09:42,2.00,2.00,2.00,99.90,1040951,28,19981,-46
2021-12-16 20:10:32,2.00,2.00,2.00,99.90,1037346,28,20000,-46
2021-12-16 20:11:16,1.90,1.90,1.90,99.90,1028906,28,19916,-47
2021-12-16 20:12:02,1.90,1.90,1.90,99.90,1030038,28,20353,-48
2021-12-16 20:12:42,1.90,1.90,1.90,99.90,1033109,28,20430,-45
2021-12-16 20:13:17,1.90,1.90,1.90,99.90,1037251,28,19928,-49
2021-12-16 20:13:54,1.90,1.90,1.90,99.90,1024784,28,19953,-49
2021-12-16 20:14:26,1.90,1.90,1.90,99.90,1028452,28,19910,-44
2021-12-16 20:15:22,1.90,1.90,1.90,99.90,1029053,28,19996,-45
2021-12-16 20:16:58,1.90,1.90,1.90,99.90,1031450,28,19929,-48
2021-12-16 20:17:57,1.90,1.90,1.90,99.90,1041504,28,19996,-47
2021-12-16 20:19:32,1.90,1.90,1.90,99.90,1041156,28,19913,-47
2021-12-16 20:20:30,1.90,1.90,1.90,99.90,1041068,28,19916,-46
2021-12-16 20:21:21,1.90,1.90,1.90,99.90,1041299,28,19915,-46
2021-12-16 20:22:12,1.90,1.90,1.90,99.90,1028966,28,19914,-46
2021-12-16 20:23:00,1.90,1.90,1.90,99.90,1022859,29,20017,-44
2021-12-16 20:23:47,1.90,1.90,1.90,99.90,1030975,28,20449,-45
2021-12-16 20:24:58,1.90,1.90,1.90,99.90,1043987,28,19920,-52
2021-12-16 20:26:16,1.90,1.90,1.90,99.90,1041314,28,19916,-46
2021-12-16 20:27:21,1.90,1.90,1.90,99.90,1041103,28,20274,-46
2021-12-16 20:28:02,1.90,1.90,1.90,99.90,1037172,28,19917,-48
2021-12-16 20:28:38,1.90,1.90,1.90,99.90,1037195,28,19959,-49
2021-12-16 20:29:46,1.90,1.90,1.90,99.90,1024956,29,19998,-46
2021-12-16 20:30:23,1.90,1.90,1.90,99.90,1026891,28,19914,-47
2021-12-16 20:31:07,1.90,1.90,1.90,99.90,1033119,28,19920,-44
2021-12-16 20:32:01,1.90,1.90,1.90,99.90,1032932,28,19988,-46
2021-12-16 20:32:50,1.90,1.90,1.90,99.90,1033348,28,19910,-47
2021-12-16 20:34:20,1.90,1.90,1.90,99.90,1040805,28,20330,-45
2021-12-16 20:35:11,1.90,1.90,1.90,99.90,1040985,28,19909,-44
2021-12-16 20:35:57,1.90,1.90,1.90,99.90,1033130,28,19917,-44
2021-12-16 20:37:01,1.90,1.90,1.90,99.90,1033519,28,20330,-46
2021-12-16 20:38:06,1.90,1.90,1.90,99.90,1038797,28,19923,-45
2021-12-16 20:39:05,1.90,1.90,1.90,99.90,1041091,28,19909,-47
2021-12-16 20:39:53,1.90,1.90,1.90,99.90,1040503,28,19913,-46
2021-12-16 20:40:40,1.90,1.90,1.90,99.90,1037198,28,20376,-44
2021-12-16 20:41:52,1.90,1.90,1.90,99.90,1037117,28,19980,-45
2021-12-16 20:42:32,2.00,2.00,2.00,99.90,1041147,28,20014,-45
2021-12-16 20:43:29,2.00,2.00,2.00,99.90,1037500,28,19909,-51
2021-12-16 20:44:28,2.00,2.00,2.00,99.90,1032938,28,20372,-48
2021-12-16 20:45:20,2.00,2.00,2.00,99.90,1027165,28,19914,-46
2021-12-16 20:46:10,2.00,2.00,2.00,99.90,1030481,28,19996,-45
2021-12-16 20:46:49,2.00,2.00,2.00,99.90,1030585,28,19920,-47
2021-12-16 20:47:33,2.10,2.10,2.10,99.90,1028842,28,20004,-47
2021-12-16 20:48:06,2.10,2.10,2.10,99.90,1036953,28,20262,-47
2021-12-16 20:48:53,2.10,2.10,2.10,99.90,1040482,28,19963,-44
2021-12-16 20:49:41,2.10,2.10,2.10,99.90,1040794,28,20003,-49
2021-12-16 20:50:54,2.10,2.10,2.10,99.90,1033658,28,20005,-47
2021-12-16 20:51:46,2.10,2.10,2.10,99.90,1036655,28,19944,-47
2021-12-16 20:52:34,2.10,2.10,2.10,99.90,1036740,28,19948,-48
2021-12-16 20:53:21,2.10,2.10,2.10,99.90,1027049,28,20006,-45
2021-12-16 20:53:54,2.10,2.10,2.10,99.90,1026898,28,20373,-49
2021-12-16 20:54:33,2.10,2.10,2.10,99.90,1028997,28,19910,-47
2021-12-16 20:55:14,2.10,2.10,2.10,99.90,1032116,28,20372,-48
2021-12-16 20:55:51,2.10,2.10,2.10,99.90,1038802,28,19917,-47
2021-12-16 20:56:22,2.10,2.10,2.10,99.90,1041073,28,20390,-44
2021-12-16 20:56:53,2.00,2.00,2.00,99.90,1035399,28,19914,-47
2021-12-16 20:57:25,2.00,2.00,2.00,99.90,1037044,28,19941,-47
2021-12-16 20:57:59,2.00,2.00,2.00,99.90,1033043,28,19910,-47
2021-12-16 20:58:35,2.00,2.00,2.00,99.90,1034525,28,20343,-46
2021-12-16 20:59:20,2.10,2.10,2.10,99.90,1041139,28,19909,-47
2021-12-16 20:59:58,2.10,2.10,2.10,99.90,1041175,28,19916,-44
2021-12-16 21:00:37,2.10,2.10,2.10,99.90,1033080,28,19964,-47
2021-12-16 21:01:21,2.10,2.10,2.10,99.90,1028683,28,19910,-46
2021-12-16 21:02:04,2.10,2.10,2.10,99.90,1028611,28,19921,-45
2021-12-16 21:02:41,2.20,2.20,2.20,99.90,1024872,28,20337,-44
2021-12-16 21:03:18,2.20,2.20,2.20,99.90,1028706,28,20403,-45
2021-12-16 21:03:55,2.20,2.20,2.20,99.90,1028838,28,19953,-50
2021-12-16 21:04:32,2.20,2.20,2.20,99.90,1028924,28,19911,-47
2021-12-16 21:05:08,2.20,2.20,2.20,99.90,1024820,29,19910,-47
2021-12-16 21:05:40,2.10,2.10,2.10,99.90,1027474,28,19993,-47
2021-12-16 21:06:12,2.10,2.10,2.10,99.90,1031299,28,19914,-46
2021-12-16 21:06:46,2.20,2.20,2.20,99.90,1034372,28,19906,-44
2021-12-16 21:07:28,2.20,2.20,2.20,99.90,1036942,28,19905,-44
2021-12-16 21:08:00,2.20,2.20,2.20,99.90,1033058,28,19910,-45
2021-12-16 21:08:32,2.20,2.20,2.20,99.90,1028777,28,20422,-46
2021-12-16 21:09:24,2.20,2.20,2.20,99.90,1031207,28,19946,-45
2021-12-16 21:10:15,2.20,2.20,2.20,99.90,1032820,28,19910,-45
2021-12-16 21:10:50,2.30,2.30,2.30,99.90,1032691,28,20304,-46
2021-12-16 21:11:23,2.20,2.20,2.20,99.90,1028774,28,19933,-45
2021-12-16 21:11:56,2.20,2.20,2.20,99.90,1028842,28,19981,-46
2021-12-16 21:12:41,2.20,2.20,2.20,99.90,1024729,28,19975,-44
2021-12-16 21:13:16,2.20,2.20,2.20,99.90,1022580,28,19961,-46
2021-12-16 21:13:48,2.20,2.20,2.20,99.90,1024651,28,19917,-45
2021-12-16 21:15:05,2.20,2.20,2.20,99.90,1032785,28,19906,-45
2021-12-16 21:16:11,2.20,2.20,2.20,99.90,1030513,28,20009,-45
2021-12-16 21:17:11,2.10,2.10,2.10,99.90,1038938,28,19913,-47
2021-12-16 21:18:05,2.10,2.10,2.10,99.90,1040948,28,19935,-45
2021-12-16 21:19:33,2.10,2.10,2.10,99.90,1033587,28,19909,-44
2021-12-16 21:20:29,2.10,2.10,2.10,99.90,1036368,28,20329,-45
2021-12-16 21:21:16,2.10,2.10,2.10,99.90,1040886,28,19909,-45
2021-12-16 21:21:56,2.10,2.10,2.10,99.90,1036141,28,19910,-45
2021-12-16 21:22:30,2.10,2.10,2.10,99.90,1036884,28,19952,-46
2021-12-16 21:23:24,2.10,2.10,2.10,99.90,1028681,28,19994,-47
2021-12-16 21:24:14,2.10,2.10,2.10,99.90,1032041,28,19910,-46
2021-12-16 21:26:27,2.10,2.10,2.10,99.90,1024530,29,19910,-46
2021-12-16 21:27:21,2.20,2.20,2.20,99.90,1019504,29,19914,-47
2021-12-16 21:28:26,2.20,2.20,2.20,99.90,1020837,29,19978,-45
2021-12-16 21:29:38,2.20,2.20,2.20,99.90,1020610,29,19917,-45
2021-12-16 21:30:10,2.30,2.30,2.30,99.90,1019977,28,19912,-46
2021-12-16 21:30:47,2.30,2.30,2.30,99.90,1034405,28,19924,-50
2021-12-16 21:31:18,2.30,2.30,2.30,99.90,1036789,28,19967,-45
2021-12-16 21:31:52,2.30,2.30,2.30,99.90,1036787,28,20407,-46
2021-12-16 21:32:26,2.40,2.40,2.40,99.90,1028847,28,19910,-45
2021-12-16 21:32:58,2.40,2.40,2.40,99.90,1028850,28,20280,-48
2021-12-16 21:34:24,2.40,2.40,2.40,99.90,1032769,28,19961,-43
2021-12-16 21:35:25,2.40,2.40,2.40,99.90,1040048,28,19913,-46
2021-12-16 21:36:36,2.40,2.40,2.40,99.90,1040926,28,20004,-46
2021-12-16 21:37:55,2.50,2.50,2.50,99.90,1035902,28,20315,-46
2021-12-16 21:39:21,2.40,2.40,2.40,99.90,1034473,28,19910,-44
2021-12-16 21:39:52,2.40,2.40,2.40,99.90,1036784,28,19996,-46
2021-12-16 21:40:35,2.40,2.40,2.40,99.90,1037302,28,19910,-50
2021-12-16 21:41:12,2.40,2.40,2.40,99.90,1040813,28,19949,-46
2021-12-16 21:41:44,2.40,2.40,2.40,99.90,1036825,28,19906,-47
2021-12-16 21:42:25,2.40,2.40,2.40,99.90,1032863,28,19941,-48
2021-12-16 21:43:02,2.40,2.40,2.40,99.90,1024782,28,19933,-47
2021-12-16 21:43:33,2.40,2.40,2.40,99.90,1024891,29,19993,-47
2021-12-16 21:44:37,2.40,2.40,2.40,99.90,1027168,28,20030,-44
2021-12-16 21:45:47,2.50,2.50,2.50,99.90,1036635,28,19961,-44
2021-12-16 21:47:07,2.50,2.50,2.50,99.90,1037086,28,19910,-46
2021-12-16 21:48:26,2.50,2.50,2.50,99.90,1035867,28,20399,-45
2021-12-16 21:49:38,2.50,2.50,2.50,99.90,1035013,28,19910,-47
2021-12-16 21:50:17,2.50,2.50,2.50,99.90,1036096,28,20446,-47
2021-12-16 21:50:57,2.50,2.50,2.50,99.90,1036756,28,20007,-45
2021-12-16 21:51:31,2.50,2.50,2.50,99.90,1036731,28,19959,-46
2021-12-16 21:52:03,2.50,2.50,2.50,99.90,1032701,28,19961,-45
2021-12-16 21:52:34,2.60,2.60,2.60,99.90,1032825,28,19910,-47
2021-12-16 21:53:17,2.50,2.50,2.50,99.90,1024651,29,20372,-44
2021-12-16 21:54:04,2.50,2.50,2.50,99.90,1024745,28,19973,-46
2021-12-16 21:55:09,2.60,2.60,2.60,99.90,1032840,28,19910,-46
2021-12-16 21:56:24,2.60,2.60,2.60,99.90,1029863,28,19918,-48
2021-12-16 21:57:40,2.60,2.60,2.60,99.90,1033308,28,19909,-46
2021-12-16 21:58:54,2.50,2.50,2.50,99.90,1035797,28,19917,-44
2021-12-16 22:00:13,2.50,2.50,2.50,99.90,1036315,28,19917,-45
2021-12-16 22:01:05,2.50,2.50,2.50,99.90,1037633,28,20374,-45
2021-12-16 22:01:51,2.60,2.60,2.60,99.90,1036725,28,20360,-49
2021-12-16 22:02:25,2.50,2.50,2.50,99.90,1036600,28,19997,-46
2021-12-16 22:02:58,2.50,2.50,2.50,99.90,1034431,28,19914,-44
2021-12-16 22:03:52,2.60,2.60,2.60,99.90,1027580,28,19997,-45
2021-12-16 22:04:33,2.50,2.50,2.50,99.90,1020625,29,19918,-45
2021-12-16 22:05:04,2.50,2.50,2.50,99.90,1026465,28,19918,-46
2021-12-16 22:06:20,2.50,2.50,2.50,99.90,1040903,28,20449,-45
2021-12-16 22:07:09,2.50,2.50,2.50,99.90,1048607,28,20398,-46
2021-12-16 22:08:14,2.50,2.50,2.50,99.90,1041166,28,19960,-46
2021-12-16 22:09:19,2.50,2.50,2.50,99.90,1037528,28,20073,-46
2021-12-16 22:10:54,2.50,2.50,2.50,99.90,1032949,28,19960,-47
2021-12-16 22:12:08,2.50,2.50,2.50,99.90,1041057,28,19909,-45
2021-12-16 22:12:48,2.40,2.40,2.40,99.90,1040780,28,19991,-47
2021-12-16 22:13:20,2.40,2.40,2.40,99.90,1036657,28,19964,-45
2021-12-16 22:14:02,2.40,2.40,2.40,99.90,1032070,28,19910,-48
2021-12-16 22:14:42,2.50,2.50,2.50,99.90,1036709,28,19931,-45
2021-12-16 22:15:21,2.40,2.40,2.40,99.90,1034903,28,19913,-46
2021-12-16 22:16:11,2.40,2.40,2.40,99.90,1036525,28,19971,-47
2021-12-16 22:17:35,2.40,2.40,2.40,99.90,1032830,28,19914,-44
2021-12-16 22:18:59,2.40,2.40,2.40,99.90,1040240,28,19945,-46
2021-12-16 22:20:05,2.40,2.40,2.40,99.90,1040951,28,19909,-43
2021-12-16 22:21:04,2.40,2.40,2.40,99.90,1040710,28,19988,-45
2021-12-16 22:22:26,2.50,2.50,2.50,99.90,1039558,28,19909,-44
2021-12-16 22:23:25,2.50,2.50,2.50,99.90,1036589,28,20006,-44
2021-12-16 22:23:58,2.50,2.50,2.50,99.90,1040806,28,19910,-48
2021-12-16 22:24:49,2.50,2.50,2.50,99.90,1028517,28,19911,-46
2021-12-16 22:25:25,2.50,2.50,2.50,99.90,1032497,28,19910,-47
2021-12-16 22:26:14,2.50,2.50,2.50,99.90,1028494,28,19918,-45
2021-12-16 22:26:48,2.60,2.60,2.60,99.90,1036781,28,19910,-44
2021-12-16 22:27:19,2.60,2.60,2.60,99.90,1020680,28,19915,-44
2021-12-16 22:28:36,2.60,2.60,2.60,99.90,1029910,28,19905,-46
2021-12-16 22:29:46,2.60,2.60,2.60,99.90,1040672,28,19913,-48
2021-12-16 22:31:07,2.60,2.60,2.60,99.90,1040979,28,20406,-45
2021-12-16 22:32:24,2.60,2.60,2.60,99.90,1041100,28,19909,-43
2021-12-16 22:33:57,2.60,2.60,2.60,99.90,1041061,28,20259,-45
2021-12-16 22:34:41,2.60,2.60,2.60,99.90,1040955,28,19909,-43
2021-12-16 22:35:13,2.70,2.70,2.70,99.90,1040625,28,19909,-46
2021-12-16 22:35:53,2.70,2.70,2.70,99.90,1032534,28,19941,-44
2021-12-16 22:36:28,2.70,2.70,2.70,99.90,1028398,28,20379,-46
2021-12-16 22:37:03,2.70,2.70,2.70,99.90,1030610,28,20403,-44
2021-12-16 22:37:37,2.70,2.70,2.70,99.90,1032525,28,20413,-45
2021-12-16 22:38:08,2.70,2.70,2.70,99.90,1030252,28,20363,-45
2021-12-16 22:39:38,2.70,2.70,2.70,99.90,1031007,28,19917,-45
2021-12-16 22:40:50,2.70,2.70,2.70,99.90,1040588,28,20388,-46
2021-12-16 22:42:03,2.70,2.70,2.70,99.90,1040800,28,19909,-45
2021-12-16 22:43:31,2.70,2.70,2.70,99.90,1040824,28,19913,-45
2021-12-16 22:44:44,2.70,2.70,2.70,99.90,1041055,28,19917,-45
2021-12-16 22:45:31,2.70,2.70,2.70,99.90,1040950,28,19909,-44
2021-12-16 22:46:07,2.70,2.70,2.70,99.90,1032553,28,20008,-43
2021-12-16 22:46:40,2.70,2.70,2.70,99.90,1028534,28,19952,-46
2021-12-16 22:47:14,2.70,2.70,2.70,99.90,1032412,28,19973,-47
2021-12-16 22:47:53,2.70,2.70,2.70,99.90,1028567,28,19954,-48
2021-12-16 22:48:33,2.70,2.70,2.70,99.90,1032496,28,20359,-45
2021-12-16 22:49:24,2.70,2.70,2.70,99.90,1032725,28,19914,-46
2021-12-16 22:50:41,2.70,2.70,2.70,99.90,1037745,28,20378,-47
2021-12-16 22:52:23,2.70,2.70,2.70,99.90,1041150,28,19909,-45
2021-12-16 22:53:39,2.70,2.70,2.70,99.90,1040257,28,19963,-47
2021-12-16 22:54:35,2.70,2.70,2.70,99.90,1040655,28,19955,-46
2021-12-16 22:55:49,2.70,2.70,2.70,99.90,1040913,28,20358,-45
2021-12-16 22:56:20,2.70,2.70,2.70,99.90,1041041,28,19917,-46
2021-12-16 22:56:59,2.70,2.70,2.70,99.90,1036622,28,19910,-46
2021-12-16 22:57:32,2.80,2.80,2.80,99.90,1032483,28,19910,-47
2021-12-16 22:58:12,2.80,2.80,2.80,99.90,1032386,28,19918,-46
2021-12-16 22:58:50,2.80,2.80,2.80,99.90,1032356,28,19913,-46
2021-12-16 22:59:30,2.80,2.80,2.80,99.90,1036457,28,19948,-46
2021-12-16 23:00:49,2.70,2.70,2.70,99.90,1028530,28,19910,-48
2021-12-16 23:01:58,2.70,2.70,2.70,99.90,1036881,28,19910,-44
2021-12-16 23:03:00,2.80,2.80,2.80,99.90,1040574,28,20311,-43
2021-12-16 23:04:41,2.70,2.70,2.70,99.90,1035557,28,19910,-44
2021-12-16 23:05:53,2.70,2.70,2.70,99.90,1038168,28,19964,-45
2021-12-16 23:07:10,2.80,2.80,2.80,99.90,1037364,28,20004,-45
2021-12-16 23:07:57,2.70,2.70,2.70,99.90,1044633,28,20394,-45
2021-12-16 23:08:37,2.70,2.70,2.70,99.90,1036499,28,19917,-45
2021-12-16 23:09:18,2.70,2.70,2.70,99.90,1032245,28,20323,-45
2021-12-16 23:09:50,2.70,2.70,2.70,99.90,1028433,28,19922,-46
2021-12-16 23:10:32,2.70,2.70,2.70,99.90,1024325,29,19910,-49
2021-12-16 23:11:03,2.70,2.70,2.70,99.90,1024523,29,19910,-45
2021-12-16 23:12:01,2.70,2.70,2.70,99.90,1029740,28,20378,-45
2021-12-16 23:12:55,2.70,2.70,2.70,99.90,1033560,28,19980,-45
2021-12-16 23:14:15,2.70,2.70,2.70,99.90,1036579,28,19913,-45
2021-12-16 23:15:46,2.70,2.70,2.70,99.90,1036660,28,19913,-44
2021-12-16 23:16:57,2.80,2.80,2.80,99.90,1036841,28,19925,-46
2021-12-16 23:17:40,2.80,2.80,2.80,99.90,1040337,28,19920,-47
2021-12-16 23:18:30,2.80,2.80,2.80,99.90,1032118,28,19917,-45
2021-12-16 23:19:27,2.80,2.80,2.80,99.90,1031966,28,19969,-49
2021-12-16 23:20:21,2.80,2.80,2.80,99.90,1033798,28,19937,-44
2021-12-16 23:21:47,2.80,2.80,2.80,99.90,1028419,28,19910,-46
2021-12-16 23:23:00,2.70,2.70,2.70,99.90,1016347,29,20269,-49
2021-12-16 23:24:29,2.80,2.80,2.80,99.90,1016209,29,19999,-46
2021-12-16 23:25:50,2.80,2.80,2.80,99.90,1032239,28,19913,-45
2021-12-16 23:27:04,2.80,2.80,2.80,99.90,1036581,28,20334,-44
2021-12-16 23:27:41,2.80,2.80,2.80,99.90,1036461,28,19910,-45
2021-12-16 23:28:21,2.80,2.80,2.80,99.90,1032227,28,19957,-43
2021-12-16 23:29:04,2.80,2.80,2.80,99.90,1028152,28,19953,-48
2021-12-16 23:29:37,2.70,2.70,2.70,99.90,1032308,28,19913,-45
2021-12-16 23:30:18,2.80,2.80,2.80,99.90,1024992,29,20001,-43
2021-12-16 23:30:50,2.70,2.70,2.70,99.90,1024952,29,19918,-44
2021-12-16 23:31:53,2.70,2.70,2.70,99.90,1025038,29,20364,-45
2021-12-16 23:32:54,2.70,2.70,2.70,99.90,1031489,28,19910,-44
2021-12-16 23:33:59,2.70,2.70,2.70,99.90,1033195,28,19910,-44
2021-12-16 23:36:53,2.70,2.70,2.70,99.90,1037150,28,20402,-45
2021-12-16 23:38:22,2.70,2.70,2.70,99.90,1035724,28,19909,-45
2021-12-16 23:39:07,2.70,2.70,2.70,99.90,1037258,28,20355,-46
2021-12-16 23:39:40,2.70,2.70,2.70,99.90,1033079,28,20004,-46
2021-12-16 23:40:26,2.70,2.70,2.70,99.90,1037119,28,19909,-45
2021-12-16 23:41:31,2.70,2.70,2.70,99.90,1037178,28,20323,-48
2021-12-16 23:42:42,2.70,2.70,2.70,99.90,1033567,28,19909,-45
2021-12-16 23:43:57,2.70,2.70,2.70,99.90,1033969,28,19916,-45
2021-12-16 23:45:16,2.70,2.70,2.70,99.90,1032454,28,20001,-47
2021-12-16 23:46:22,2.70,2.70,2.70,99.90,1036767,28,20395,-45
2021-12-16 23:47:35,2.70,2.70,2.70,99.90,1036907,28,19956,-43
2021-12-16 23:49:01,2.70,2.70,2.70,99.90,1036792,28,20411,-47
2021-12-16 23:50:15,2.70,2.70,2.70,99.90,1037906,28,19909,-46
2021-12-16 23:51:05,2.70,2.70,2.70,99.90,1041066,28,20004,-44
2021-12-16 23:52:01,2.70,2.70,2.70,99.90,1037189,28,19910,-45
2021-12-16 23:52:58,2.70,2.70,2.70,99.90,1034429,28,20056,-45
2021-12-16 23:54:24,2.70,2.70,2.70,99.90,1033029,28,19910,-44
2021-12-16 23:55:33,2.70,2.70,2.70,99.90,1032199,28,19909,-45
2021-12-16 23:56:46,2.70,2.70,2.70,99.90,1036792,28,19918,-46
2021-12-16 23:58:03,2.70,2.70,2.70,99.90,1036372,28,19974,-46
2021-12-16 23:59:06,2.70,2.70,2.70,99.90,1036774,28,19956,-44
2021-12-16 23:59:50,2.70,2.70,2.70,99.90,1037336,28,20363,-46