2021-12-16 00:00:19,40.25,29.83,6.53,100.00,1047900,28,20033,-40
2021-12-16 00:01:19,46.03,33.08,6.91,100.00,1052015,28,20025,-42
2021-12-16 00:02:39,42.95,30.83,6.84,100.00,1050433,28,20032,-41
2021-12-16 00:03:41,38.25,29.83,6.80,100.00,1052445,28,20028,-41
2021-12-16 00:05:22,43.67,32.28,6.44,100.00,1050889,28,20035,-42
2021-12-16 00:06:40,41.47,29.58,6.26,100.00,1039757,28,20040,-41
2021-12-16 00:07:51,39.60,29.35,6.31,100.00,1052837,28,20039,-41
2021-12-16 00:09:07,41.35,30.65,6.27,100.00,1052585,28,20028,-40
2021-12-16 00:09:56,36.78,28.52,6.40,100.00,1048522,28,20032,-40
2021-12-16 00:10:42,41.88,29.33,6.33,100.00,1049252,28,20466,-41
2021-12-16 00:11:47,39.13,30.05,6.61,100.00,1041223,28,20021,-40
2021-12-16 00:12:43,41.83,31.73,6.63,100.00,1036613,28,20030,-41
2021-12-16 00:13:36,38.92,29.48,6.51,100.00,1044674,28,20021,-41
2021-12-16 00:14:54,42.88,31.90,6.80,100.00,1044360,28,20041,-40
2021-12-16 00:16:24,44.40,32.10,7.31,100.00,1051048,28,20028,-41
2021-12-16 00:17:51,42.10,30.92,7.50,100.00,1052991,28,20111,-41
2021-12-16 00:19:11,41.92,30.42,7.04,100.00,1053019,28,20036,-41
2021-12-16 00:20:33,42.25,29.23,7.43,100.00,1053058,28,20047,-41
2021-12-16 00:22:24,41.90,30.63,7.61,100.00,1050083,28,20075,-41
2021-12-16 00:23:46,45.00,31.25,7.59,100.00,1043802,28,20044,-41
2021-12-16 00:25:09,38.00,27.63,7.65,100.00,1039971,28,20549,-41
2021-12-16 00:26:29,40.17,29.10,6.93,100.00,1052448,28,20024,-41
2021-12-16 00:27:53,42.58,31.45,7.27,100.00,1056825,28,20026,-41
2021-12-16 00:28:50,39.50,29.98,7.57,100.00,1056937,28,20027,-41
2021-12-16 00:29:42,42.00,31.30,7.50,100.00,1056518,28,20358,-40
2021-12-16 00:30:41,43.92,32.58,7.62,100.00,1044203,28,20463,-41
2021-12-16 00:31:27,45.05,32.30,7.67,100.00,1044172,28,20024,-42
2021-12-16 00:32:26,45.15,33.50,7.67,100.00,1041480,28,20029,-40
2021-12-16 00:33:47,42.20,31.58,7.58,100.00,1041999,28,20148,-41
2021-12-16 00:35:03,38.58,28.80,7.13,100.00,1052531,28,20038,-42
2021-12-16 00:36:13,35.53,27.15,7.17,100.00,1051665,28,20039,-41
2021-12-16 00:37:06,35.83,27.50,7.14,100.00,1052329,28,20043,-41
2021-12-16 00:38:12,35.30,25.83,7.06,100.00,1052553,28,20059,-41
2021-12-16 00:39:11,34.63,26.48,6.89,100.00,1056655,28,20020,-41
2021-12-16 00:40:13,35.42,27.27,6.72,100.00,1052614,28,20073,-41
2021-12-16 00:41:23,32.83,25.27,6.65,100.00,1044202,28,20036,-43
2021-12-16 00:42:37,33.58,25.67,6.44,100.00,1049466,28,20064,-40
2021-12-16 00:43:47,35.03,26.25,6.35,100.00,1052215,28,20373,-40
2021-12-16 00:45:12,36.92,26.77,6.43,100.00,1057071,28,20051,-41
2021-12-16 00:46:07,34.53,25.88,6.28,100.00,1049108,28,20153,-42
2021-12-16 00:47:06,32.42,25.20,6.29,100.00,1044328,28,20126,-41
2021-12-16 00:48:02,34.78,26.50,6.57,100.00,1051785,28,20046,-41
2021-12-16 00:48:48,36.17,26.83,6.40,100.00,1052514,28,20024,-41
2021-12-16 00:49:39,38.00,27.92,6.53,100.00,1048410,28,20159,-41
2021-12-16 00:50:30,40.25,29.48,6.58,100.00,1049885,28,20040,-42
2021-12-16 00:51:54,38.45,29.98,6.53,100.00,1050437,28,20024,-41
2021-12-16 00:53:05,39.28,29.85,6.59,100.00,1056242,28,20446,-42
2021-12-16 00:54:02,6.63,6.63,6.63,100.00,1057311,28,20091,-41
2021-12-16 00:55:41,39.13,28.10,6.78,100.00,1052124,28,19912,-41
2021-12-16 00:56:45,44.35,29.40,6.41,100.00,1047986,28,20047,-41
2021-12-16 00:57:45,34.78,24.83,6.35,100.00,1043932,28,20029,-41
2021-12-16 00:58:33,40.75,29.77,6.32,100.00,1039696,28,20037,-40
2021-12-16 00:59:20,39.92,28.83,6.29,100.00,1031569,28,20030,-42
2021-12-16 01:00:03,40.75,30.83,6.28,100.00,1039893,28,20036,-41
2021-12-16 01:00:56,41.17,30.90,6.35,100.00,1040197,28,20497,-41
2021-12-16 01:02:02,38.60,29.83,6.30,100.00,1032267,28,20038,-42
2021-12-16 01:03:01,39.75,29.17,6.33,100.00,1052836,28,20023,-41
2021-12-16 01:03:35,43.67,31.00,6.29,100.00,1061165,27,20023,-42
2021-12-16 01:04:08,34.85,26.80,6.33,100.00,1052505,28,20513,-51
2021-12-16 01:05:10,37.15,30.23,6.41,100.00,1052315,28,20065,-41
2021-12-16 01:06:01,39.40,30.58,6.42,100.00,1049660,28,20056,-41
2021-12-16 01:07:06,41.83,33.00,6.00,100.00,1056473,28,20028,-41
2021-12-16 01:08:00,40.38,30.55,5.94,100.00,1050792,28,20021,-42
2021-12-16 01:09:10,41.00,31.58,6.06,100.00,1048097,28,20028,-41
2021-12-16 01:10:05,36.25,25.75,6.23,100.00,1043720,28,20039,-41
2021-12-16 01:11:03,44.83,30.05,6.10,100.00,1039985,28,20111,-42
2021-12-16 01:11:58,39.30,29.10,6.36,100.00,1044099,28,20064,-43
2021-12-16 01:12:48,39.65,29.45,6.46,100.00,1047114,28,20024,-41
2021-12-16 01:13:38,41.27,29.27,6.46,100.00,1050256,28,20035,-47
2021-12-16 01:14:29,40.50,29.95,6.51,100.00,1056301,28,20253,-41
2021-12-16 01:15:20,36.33,27.20,6.50,100.00,1048387,28,20529,-41
2021-12-16 01:16:10,38.65,28.65,6.27,100.00,1052561,28,20028,-42
2021-12-16 01:17:01,39.10,29.50,6.38,100.00,1056879,28,20388,-41
2021-12-16 01:17:56,35.85,27.42,6.25,100.00,1057168,28,20020,-40
2021-12-16 01:18:58,35.25,26.92,6.23,100.00,1056861,28,20107,-41
2021-12-16 01:20:00,34.30,25.70,6.13,100.00,1052419,28,20178,-42
2021-12-16 01:21:06,32.53,25.00,6.05,100.00,1048431,28,20556,-41
2021-12-16 01:24:38,33.58,23.92,6.42,100.00,1039175,28,20352,-40
2021-12-16 01:27:35,35.20,24.50,6.34,100.00,1051026,28,20488,-43
2021-12-16 01:28:45,30.48,24.42,6.32,100.00,1048287,28,20078,-41
2021-12-16 01:29:43,32.05,24.00,6.25,100.00,1032834,28,20033,-40
2021-12-16 01:30:42,30.45,23.35,6.09,100.00,1045143,28,20457,-41
2021-12-16 01:33:13,28.42,21.45,5.98,100.00,1048936,28,20115,-41
2021-12-16 01:35:13,29.25,22.30,6.09,100.00,1052351,28,20031,-41
2021-12-16 01:37:10,28.95,20.67,6.23,100.00,1041509,28,20461,-41
2021-12-16 01:37:57,31.05,22.58,6.08,100.00,1053287,28,20064,-41
2021-12-16 01:39:10,31.95,24.95,6.09,100.00,1049197,28,20013,-41
2021-12-16 01:40:33,35.20,26.60,6.13,100.00,1040524,28,20018,-41
2021-12-16 01:41:35,34.00,25.27,6.03,100.00,1048265,28,20020,-42
2021-12-16 01:43:10,33.95,23.90,6.16,100.00,1039253,28,20112,-41
2021-12-16 01:44:39,30.38,23.27,6.04,100.00,1038603,28,20427,-41
2021-12-16 01:46:13,33.08,23.90,6.32,100.00,1053211,28,20039,-43
2021-12-16 01:47:47,31.38,22.98,6.52,100.00,1041931,28,20061,-41
2021-12-16 01:48:32,37.17,27.00,6.37,100.00,1048824,28,20416,-40
2021-12-16 01:49:12,33.90,27.08,6.36,100.00,1044898,28,20072,-41
2021-12-16 01:50:00,36.30,27.90,6.25,100.00,1039723,28,20092,-41
2021-12-16 01:50:43,34.15,27.80,6.28,100.00,1036368,28,20037,-40
2021-12-16 01:51:25,40.28,31.63,6.24,100.00,1036872,28,20519,-42
2021-12-16 01:53:04,31.13,24.70,6.38,100.00,1036790,28,20025,-41
2021-12-16 01:54:37,35.78,27.15,6.21,100.00,1051572,28,20469,-42
2021-12-16 01:56:17,34.17,22.45,6.04,100.00,1052905,28,20030,-42
2021-12-16 01:57:50,35.80,25.00,6.02,100.00,1033397,28,20043,-40
2021-12-16 01:58:33,33.25,23.92,6.11,100.00,1053028,28,20389,-41
2021-12-16 01:59:23,36.05,26.48,6.24,100.00,1040181,28,20112,-40
2021-12-16 02:00:06,35.35,26.92,6.23,100.00,1036998,28,20140,-42
2021-12-16 02:01:17,36.08,27.00,6.29,100.00,1040837,28,20052,-40
2021-12-16 02:02:25,34.15,25.52,6.30,100.00,1046995,28,20044,-42
2021-12-16 02:04:32,37.00,27.25,5.84,100.00,1041390,28,20042,-41
2021-12-16 02:06:39,33.90,24.48,6.06,100.00,1053937,28,20048,-42
2021-12-16 02:08:45,35.10,23.70,6.18,100.00,1048046,28,20128,-41
2021-12-16 02:09:47,33.60,23.23,6.09,100.00,1053851,28,20394,-42
2021-12-16 02:10:32,33.33,24.48,5.98,100.00,1044928,28,20051,-40
2021-12-16 02:11:26,34.25,26.05,6.09,100.00,1040678,28,20048,-41
2021-12-16 02:12:07,31.63,22.38,6.04,100.00,1036777,28,20017,-40
2021-12-16 02:12:58,30.13,23.13,6.01,100.00,1040783,28,20025,-40
2021-12-16 02:14:43,31.33,23.95,5.93,100.00,1038555,28,20033,-41
2021-12-16 02:16:06,26.83,20.23,5.87,100.00,1040225,28,20038,-41
2021-12-16 02:17:58,33.22,23.02,6.18,100.00,1040157,28,20029,-41
2021-12-16 02:19:24,38.65,26.83,6.23,100.00,1040776,28,20128,-41
2021-12-16 02:20:16,35.33,26.05,6.13,100.00,1040985,28,20072,-40
2021-12-16 02:21:11,30.38,23.30,6.01,100.00,1041155,28,20477,-41
2021-12-16 02:22:03,33.22,25.38,6.22,100.00,1037436,28,20037,-41
2021-12-16 02:23:03,28.50,21.83,5.80,100.00,1036458,28,20049,-42
2021-12-16 02:24:08,28.25,22.45,5.96,100.00,1037604,28,20045,-40
2021-12-16 02:25:53,33.47,24.77,6.52,100.00,1041712,28,20546,-41
2021-12-16 02:27:57,34.42,24.05,6.20,100.00,1042643,28,20033,-41
2021-12-16 02:29:51,36.78,25.50,6.08,100.00,1033877,28,20125,-42
2021-12-16 02:31:09,29.98,21.23,5.83,100.00,1032598,28,20125,-41
2021-12-16 02:31:52,30.13,21.35,5.87,100.00,1032547,28,20552,-41
2021-12-16 02:32:49,29.33,23.02,5.90,100.00,1028243,28,20035,-40
2021-12-16 02:33:39,30.63,23.10,5.99,100.00,1028257,28,20026,-41
2021-12-16 02:34:47,32.45,24.33,6.02,100.00,1024209,29,20130,-42
2021-12-16 02:35:41,33.33,24.85,6.27,100.00,1020432,29,20112,-40
2021-12-16 02:36:59,29.63,22.63,6.18,100.00,1024348,29,20031,-41
2021-12-16 02:38:51,27.83,20.90,6.49,100.00,1022670,29,20550,-41
2021-12-16 02:40:24,33.60,24.38,6.02,100.00,1032337,28,20046,-41
2021-12-16 02:41:19,39.08,26.67,6.10,100.00,1028437,28,20111,-42
2021-12-16 02:42:45,36.15,27.73,5.96,100.00,1028503,28,20031,-41
2021-12-16 02:43:18,38.45,26.77,6.02,100.00,1024623,29,20527,-41
2021-12-16 02:44:01,38.60,29.48,6.14,100.00,1028290,28,20469,-41
2021-12-16 02:45:01,37.88,28.60,6.12,100.00,1024160,29,20070,-42
2021-12-16 02:46:54,36.30,27.30,6.23,100.00,1026266,28,20130,-40
2021-12-16 02:48:24,37.42,24.88,6.09,100.00,1026285,28,20266,-41
2021-12-16 02:49:42,33.13,23.02,6.18,100.00,1032073,28,20114,-42
2021-12-16 02:51:14,30.55,21.50,5.92,100.00,1024604,29,20103,-41
2021-12-16 02:52:04,28.48,20.48,5.90,100.00,1018925,29,20036,-42
2021-12-16 02:52:37,29.90,22.77,5.95,100.00,1028501,28,20109,-40
2021-12-16 02:53:11,30.05,23.95,5.88,100.00,1020498,29,20028,-40
2021-12-16 02:54:09,30.00,23.15,5.91,100.00,1020421,29,20032,-42
2021-12-16 02:54:42,33.53,24.95,5.99,100.00,1016567,29,20036,-42
2021-12-16 02:55:24,27.90,22.38,5.83,100.00,1024300,29,20035,-41
2021-12-16 02:55:56,29.50,22.63,5.86,100.00,1027016,28,20488,-42
2021-12-16 02:57:17,29.38,23.38,5.98,100.00,1026559,28,20035,-40
2021-12-16 02:58:40,31.08,23.23,5.87,100.00,1023749,29,20039,-41
2021-12-16 03:00:07,28.30,21.50,5.53,100.00,1027933,28,20043,-42
2021-12-16 03:01:42,29.73,21.60,5.44,100.00,1032589,28,20123,-40
2021-12-16 03:02:25,26.33,19.27,5.66,100.00,1029220,28,20042,-42
2021-12-16 03:03:12,26.63,20.45,5.66,100.00,1028321,28,20333,-42
2021-12-16 03:03:59,27.67,21.92,5.71,100.00,1028502,28,20125,-42
2021-12-16 03:04:58,27.45,21.08,5.34,100.00,1027740,28,20035,-41
2021-12-16 03:05:29,23.33,18.67,5.51,100.00,1031650,28,20423,-41
2021-12-16 03:06:39,26.08,21.13,5.64,100.00,1032290,28,20030,-41
2021-12-16 03:07:12,24.90,19.48,5.37,100.00,1028263,28,20022,-42
2021-12-16 03:09:01,27.08,19.95,5.44,100.00,1028212,28,20066,-41
2021-12-16 03:09:58,20.95,15.70,5.40,100.00,1030321,28,20044,-41
2021-12-16 03:11:54,19.67,14.45,5.47,100.00,1030955,28,20066,-41
2021-12-16 03:13:33,17.08,12.85,5.64,100.00,1031306,28,20117,-41
2021-12-16 03:14:19,19.98,15.48,5.96,100.00,1027948,28,20019,-42
2021-12-16 03:15:06,18.40,14.82,5.72,100.00,1016130,29,20439,-42
2021-12-16 03:16:09,19.25,15.05,5.68,100.00,1016331,29,20478,-41
2021-12-16 03:17:04,20.10,15.98,5.84,100.00,1022609,29,20024,-42
2021-12-16 03:18:05,19.88,16.25,5.95,100.00,1024006,29,20034,-41
2021-12-16 03:19:39,20.40,16.00,5.77,100.00,1014819,29,21674,-41
2021-12-16 03:20:58,20.58,15.75,5.76,100.00,1028134,28,20149,-40
2021-12-16 03:22:42,21.05,17.00,5.48,100.00,1026889,28,20496,-41
2021-12-16 03:24:04,16.27,11.73,5.83,100.00,1025901,28,20043,-41
2021-12-16 03:25:00,5.53,5.53,5.53,100.00,1031100,28,20050,-41
2021-12-16 03:26:03,15.18,12.48,5.57,100.00,1032096,28,20372,-42
2021-12-16 03:27:02,16.35,13.20,5.82,100.00,1028224,28,20098,-41
2021-12-16 03:28:07,18.95,14.63,5.62,100.00,1027685,28,20058,-42
2021-12-16 03:29:44,18.33,14.52,5.46,100.00,1028138,28,20130,-41
2021-12-16 03:31:24,18.38,15.48,5.78,100.00,1023492,29,20039,-42
2021-12-16 03:34:16,19.10,15.48,5.53,100.00,1032401,28,20176,-41
2021-12-16 03:35:27,18.23,14.68,5.59,100.00,1027990,28,20030,-41
2021-12-16 03:36:07,18.80,15.20,5.92,100.00,1024108,29,20031,-40
2021-12-16 03:37:12,18.65,15.18,5.66,100.00,1026783,28,20042,-41
2021-12-16 03:37:47,17.60,14.15,5.42,100.00,1027946,28,20030,-42
2021-12-16 03:39:37,15.38,12.85,5.39,100.00,1024031,29,20041,-41
2021-12-16 03:41:06,16.70,12.07,5.53,100.00,1020254,29,20083,-41
2021-12-16 03:44:14,19.23,14.80,5.60,100.00,1026135,28,20035,-41
2021-12-16 03:44:57,20.23,15.95,5.76,100.00,1030869,28,20058,-44
2021-12-16 03:46:13,20.70,16.73,5.56,100.00,1024156,28,20051,-41
2021-12-16 03:46:50,18.17,14.63,5.77,100.00,1028052,28,20031,-41
2021-12-16 03:47:31,18.10,15.40,5.60,100.00,1025609,28,20031,-41
2021-12-16 03:48:27,15.38,12.43,5.81,100.00,1028252,28,20045,-42
2021-12-16 03:48:58,13.55,11.48,5.71,100.00,1028956,28,20504,-41
2021-12-16 03:50:24,16.60,12.68,5.85,100.00,1032061,28,20030,-42
2021-12-16 03:52:01,15.65,12.70,5.33,100.00,1036079,28,20041,-41
2021-12-16 03:53:55,17.10,13.38,5.90,100.00,1039483,28,20038,-41
2021-12-16 03:54:51,23.30,13.25,6.30,100.00,1035669,28,20464,-41
2021-12-16 03:55:25,16.23,12.55,6.37,100.00,1031958,28,20030,-43
2021-12-16 03:55:56,18.10,13.80,6.29,100.00,1028141,28,20568,-40
2021-12-16 03:56:30,18.45,15.48,6.36,100.00,1028081,28,20030,-41
2021-12-16 03:57:11,20.48,15.82,6.23,100.00,1023809,29,20036,-41
2021-12-16 03:57:43,19.88,17.00,6.08,100.00,1027731,28,20089,-41
2021-12-16 03:58:14,19.08,16.60,6.21,100.00,1032215,28,20034,-42
2021-12-16 03:58:47,17.65,15.30,6.08,100.00,1028089,28,20072,-42
2021-12-16 04:00:12,18.27,15.90,6.26,100.00,1027843,28,20054,-41
2021-12-16 04:01:29,20.58,16.15,6.13,100.00,1035721,28,20044,-41
2021-12-16 04:03:00,21.38,16.27,6.15,100.00,1039551,28,20124,-42
2021-12-16 04:04:58,17.48,14.25,6.25,100.00,1034531,28,20034,-40
2021-12-16 04:05:51,21.67,16.15,6.75,100.00,1039752,28,20064,-43
2021-12-16 04:06:33,20.33,15.73,6.63,100.00,1036192,28,20042,-41
2021-12-16 04:07:05,22.73,18.63,6.65,100.00,1032164,28,20039,-42
2021-12-16 04:07:36,23.85,18.80,6.65,100.00,1027592,28,20478,-41
2021-12-16 04:08:09,22.70,18.80,6.66,100.00,1036102,28,20076,-41
2021-12-16 04:08:57,20.65,18.00,6.34,100.00,1035789,28,20032,-43
2021-12-16 04:09:39,20.17,16.38,6.06,100.00,1039215,28,20025,-42
2021-12-16 04:10:19,18.38,15.77,5.84,100.00,1031450,28,20503,-43
2021-12-16 04:12:13,18.42,16.05,5.51,100.00,1028073,28,20063,-42
2021-12-16 04:13:47,19.80,15.57,5.59,100.00,1031778,28,20022,-42
2021-12-16 04:14:58,25.55,19.58,5.69,100.00,1047701,28,20040,-41
2021-12-16 04:16:32,22.67,17.50,5.81,100.00,1046100,28,20090,-43
2021-12-16 04:17:07,22.90,17.40,5.79,100.00,1053488,28,20452,-41
2021-12-16 04:17:46,27.15,20.88,5.89,100.00,1041202,28,20637,-42
2021-12-16 04:18:28,29.08,22.77,5.87,100.00,1037091,28,20173,-42
2021-12-16 04:19:13,26.23,21.80,6.02,100.00,1033291,28,20118,-46
2021-12-16 04:20:15,21.13,17.65,5.69,100.00,1032969,28,20034,-42
2021-12-16 04:21:56,23.80,18.38,5.67,100.00,1035405,28,20076,-43
2021-12-16 04:23:19,22.05,17.33,6.09,100.00,1040802,28,20032,-42
2021-12-16 04:24:39,26.92,17.50,6.53,100.00,1053533,28,20028,-41
2021-12-16 04:26:54,24.83,18.83,6.57,100.00,1052757,28,20063,-42
2021-12-16 04:27:54,23.65,17.65,6.98,100.00,1045099,28,20040,-42
2021-12-16 04:28:27,19.95,14.60,7.06,100.00,1045549,28,20056,-42
2021-12-16 04:28:57,26.17,21.15,6.90,100.00,1037162,28,20038,-43
2021-12-16 04:29:36,27.42,22.90,6.66,100.00,1029408,28,20031,-42
2021-12-16 04:30:19,28.00,23.30,6.41,100.00,1033073,28,20034,-42
2021-12-16 04:30:52,28.83,23.60,6.46,100.00,1032142,28,20473,-42
2021-12-16 04:31:27,26.88,22.42,6.22,100.00,1038298,28,20122,-44
2021-12-16 04:32:41,30.33,23.08,5.96,100.00,1030841,28,20027,-41
2021-12-16 04:34:06,26.73,22.05,5.90,100.00,1038340,28,20033,-41
2021-12-16 04:35:51,27.33,20.98,6.11,100.00,1051926,28,20159,-42
2021-12-16 04:37:28,26.20,19.80,5.85,100.00,1052318,28,20111,-42
2021-12-16 04:38:47,34.28,22.63,5.94,100.00,1040151,28,20037,-42
2021-12-16 04:39:30,41.15,25.88,6.17,100.00,1035777,28,20029,-41
2021-12-16 04:40:10,28.73,21.13,6.16,100.00,1027834,28,20057,-42
2021-12-16 04:40:48,32.47,23.80,6.13,100.00,1032091,28,20158,-42
2021-12-16 04:41:20,32.88,22.63,6.17,100.00,1024002,28,20058,-42
2021-12-16 04:42:02,27.30,21.65,6.18,100.00,1027835,28,20026,-43
2021-12-16 04:42:59,29.40,24.10,6.03,100.00,1030681,28,20069,-43
2021-12-16 04:44:29,31.17,23.65,5.90,100.00,1035979,28,20466,-44
2021-12-16 04:47:23,31.15,21.92,6.22,100.00,1040098,28,20115,-44
2021-12-16 04:49:02,34.47,24.98,6.51,100.00,1039715,28,20068,-42
2021-12-16 04:49:40,32.10,22.55,6.20,100.00,1031537,28,20023,-41
2021-12-16 04:50:19,32.20,24.00,6.10,100.00,1031670,28,20065,-41
2021-12-16 04:50:52,27.00,18.80,6.07,100.00,1027999,28,20381,-41
2021-12-16 04:51:30,25.35,19.60,6.06,100.00,1023666,29,20106,-41
2021-12-16 04:52:14,31.08,23.50,6.31,100.00,1027749,28,20046,-41
2021-12-16 04:52:48,34.20,23.02,6.52,100.00,1027939,28,20455,-42
2021-12-16 04:54:35,32.53,22.58,6.66,100.00,1031836,28,20042,-42
2021-12-16 04:56:12,38.85,25.75,6.80,100.00,1031730,28,20096,-43
2021-12-16 04:58:05,44.22,29.40,6.92,100.00,1036998,28,20456,-41
2021-12-16 04:59:13,40.10,27.20,6.93,100.00,1042408,28,20041,-44
2021-12-16 04:59:50,39.22,28.40,6.97,100.00,1044183,28,20028,-41
2021-12-16 05:00:23,38.03,28.83,7.06,100.00,1039987,28,20025,-42
2021-12-16 05:01:09,40.90,30.17,7.03,100.00,1031614,28,20464,-41
2021-12-16 05:01:44,45.33,33.25,7.14,100.00,1023664,29,20468,-42
2021-12-16 05:02:34,39.25,29.60,7.13,100.00,1022664,29,20532,-41
2021-12-16 05:03:10,37.53,29.13,6.99,100.00,1023780,28,20535,-42
2021-12-16 05:04:43,33.60,26.27,6.94,100.00,1027768,28,20029,-42
2021-12-16 05:06:40,37.72,27.13,7.00,100.00,1039801,28,20041,-42
2021-12-16 05:07:57,39.85,27.58,7.19,100.00,1037429,28,20052,-43
2021-12-16 05:09:19,34.65,25.05,7.11,100.00,1031839,28,20223,-42
2021-12-16 05:10:45,33.13,22.77,7.28,100.00,1034637,28,20038,-41
2021-12-16 05:11:15,40.38,28.65,7.07,100.00,1031831,28,20494,-42
2021-12-16 05:11:46,33.00,25.63,6.83,100.00,1039094,28,20120,-43
2021-12-16 05:12:21,32.97,26.33,6.77,100.00,1039906,28,20025,-43
2021-12-16 05:13:04,35.50,27.10,7.07,100.00,1040644,28,20033,-43
2021-12-16 05:14:01,37.92,29.52,6.97,100.00,1042433,28,20116,-42
2021-12-16 05:14:55,38.95,28.70,6.90,100.00,1044155,28,20021,-44
2021-12-16 05:15:38,39.83,30.92,7.02,100.00,1043933,28,20477,-42
2021-12-16 05:16:13,37.20,28.95,7.16,100.00,1039692,28,20026,-47
2021-12-16 05:16:47,39.08,30.15,7.09,100.00,1039982,28,20026,-42
2021-12-16 05:18:10,41.90,31.45,6.94,100.00,1040214,28,20029,-51
2021-12-16 05:19:34,40.25,29.23,6.17,100.00,1022840,28,20083,-42
2021-12-16 05:20:56,44.53,27.80,6.61,100.00,1043084,28,20455,-43
2021-12-16 05:22:50,40.97,29.92,6.77,100.00,1041949,28,20034,-43
2021-12-16 05:24:21,41.83,27.77,6.78,100.00,1035898,28,20041,-42
2021-12-16 05:25:03,38.95,27.05,6.22,100.00,1039729,28,20133,-42
2021-12-16 05:26:09,41.53,29.60,6.55,100.00,1027612,28,20046,-42
2021-12-16 05:26:42,34.35,25.58,6.42,100.00,1027222,28,20103,-42
2021-12-16 05:27:23,35.72,26.83,6.41,100.00,1023627,28,20196,-43
2021-12-16 05:28:03,35.30,27.50,6.41,100.00,1023741,28,20103,-42
2021-12-16 05:31:02,38.47,28.10,6.61,100.00,1031783,28,20201,-43
2021-12-16 05:32:59,40.15,27.42,6.33,100.00,1035511,28,20063,-42
2021-12-16 05:33:55,37.88,27.52,6.49,100.00,1038891,28,20033,-41
2021-12-16 05:34:39,33.35,26.10,6.40,100.00,1023572,29,20027,-42
2021-12-16 05:35:20,37.35,28.63,6.48,100.00,1019751,29,20143,-50
2021-12-16 05:35:56,34.67,26.63,6.47,100.00,1019757,29,20058,-43
2021-12-16 05:36:45,31.88,26.08,6.50,100.00,1023698,29,20031,-42
2021-12-16 05:37:18,40.53,28.88,6.52,100.00,1027525,28,20070,-44
2021-12-16 05:37:53,41.38,30.50,6.71,100.00,1023561,29,20399,-43
2021-12-16 05:39:21,39.83,30.80,6.80,100.00,1027740,28,20027,-42
2021-12-16 05:41:07,36.53,27.63,6.56,100.00,1034753,28,20412,-41
2021-12-16 05:42:53,42.42,29.67,6.87,100.00,1039696,28,20139,-42
2021-12-16 05:44:30,42.20,29.88,6.92,100.00,1031612,28,20172,-44
2021-12-16 05:45:09,45.53,29.17,6.77,100.00,1035578,28,20022,-44
2021-12-16 05:46:05,40.17,29.70,6.42,100.00,1031855,28,20065,-43
2021-12-16 05:46:54,46.53,31.35,6.70,100.00,1030250,28,20504,-43
2021-12-16 05:47:26,44.78,33.03,6.80,100.00,1027696,28,20105,-42
2021-12-16 05:48:06,45.70,33.75,6.68,100.00,1027646,28,20031,-43
2021-12-16 05:48:42,44.20,33.72,6.60,100.00,1027730,28,20121,-43
2021-12-16 05:49:27,45.20,34.60,6.87,100.00,1025902,28,20078,-42
2021-12-16 05:50:27,45.60,33.25,6.94,100.00,1029384,28,20053,-42
2021-12-16 05:52:02,37.80,28.08,7.07,100.00,1035350,28,20052,-43
2021-12-16 05:53:26,41.13,30.48,7.07,100.00,1031495,28,20114,-43
2021-12-16 05:54:57,39.65,27.50,6.83,100.00,1034175,28,20093,-43
2021-12-16 05:55:52,34.65,25.35,7.10,100.00,1030665,28,20023,-43
2021-12-16 05:56:37,38.72,27.67,6.91,100.00,1035595,28,20029,-43
2021-12-16 05:57:12,37.30,27.33,6.81,100.00,1027819,28,20031,-45
2021-12-16 05:57:52,40.38,28.52,6.81,100.00,1027608,28,20037,-44
2021-12-16 05:58:27,43.05,31.20,6.96,100.00,1023543,29,20039,-45
2021-12-16 05:59:03,40.90,31.60,6.91,100.00,1019424,29,20474,-45
2021-12-16 05:59:44,45.72,33.90,7.05,100.00,1023631,29,20047,-44
2021-12-16 06:01:00,42.72,32.28,7.08,100.00,1026349,28,20040,-44
2021-12-16 06:02:01,40.60,30.83,7.19,100.00,1036128,28,20042,-43
2021-12-16 06:03:04,45.33,32.13,7.01,100.00,1035436,28,20033,-44
2021-12-16 06:04:51,41.45,29.98,7.01,100.00,1035287,28,20029,-45
2021-12-16 06:06:35,45.33,31.15,7.22,100.00,1031177,28,20177,-45
2021-12-16 06:07:17,38.60,27.60,6.66,100.00,1025961,28,20501,-45
2021-12-16 06:07:50,36.45,25.65,6.32,100.00,1027295,28,20034,-43
2021-12-16 06:08:30,33.13,24.98,6.28,100.00,1023640,29,20465,-50
2021-12-16 06:09:06,40.05,29.05,6.26,100.00,1023120,29,20152,-45
2021-12-16 06:10:01,37.95,27.63,6.64,100.00,1025970,28,20031,-45
2021-12-16 06:11:07,41.92,29.50,6.76,100.00,1027725,28,20031,-45
2021-12-16 06:12:47,41.20,30.58,7.06,100.00,1031770,28,20481,-45
2021-12-16 06:14:27,35.58,24.20,6.85,100.00,1034580,28,20037,-44
2021-12-16 06:16:11,38.05,26.73,7.00,100.00,1030981,28,20042,-47
2021-12-16 06:17:17,38.72,25.35,6.95,100.00,1034273,28,20030,-44
2021-12-16 06:18:19,6.65,6.65,6.65,100.00,1031911,28,20026,-44
2021-12-16 06:19:20,6.67,6.67,6.67,100.00,1032049,28,19918,-45
2021-12-16 06:20:10,6.40,6.40,6.40,100.00,1036108,28,19944,-48
2021-12-16 06:21:22,6.62,6.62,6.62,100.00,1032200,28,19924,-47
2021-12-16 06:22:32,7.00,7.00,7.00,100.00,1028882,28,19938,-45
2021-12-16 06:24:03,6.84,6.84,6.84,100.00,1028923,28,19914,-45
2021-12-16 06:25:14,6.71,6.71,6.71,100.00,1024038,29,20264,-46
2021-12-16 06:26:32,6.80,6.80,6.80,100.00,1024879,29,19967,-45
2021-12-16 06:27:25,6.80,6.80,6.80,100.00,1037195,28,19913,-45
2021-12-16 06:28:09,6.65,6.65,6.65,100.00,1037081,28,19913,-44
2021-12-16 06:28:41,6.63,6.63,6.63,100.00,1032964,28,20052,-45
2021-12-16 06:29:12,6.69,6.69,6.69,100.00,1028644,28,20072,-45
2021-12-16 06:29:45,6.87,6.87,6.87,100.00,1024903,29,19914,-45
2021-12-16 06:30:23,6.90,6.90,6.90,100.00,1021485,29,19914,-44
2021-12-16 06:31:39,6.63,6.63,6.63,100.00,1026389,28,20376,-45
2021-12-16 06:33:23,6.45,6.45,6.45,100.00,1030198,28,20381,-45
2021-12-16 06:34:34,6.72,6.72,6.72,100.00,1034840,28,19917,-45
2021-12-16 06:35:55,6.85,6.85,6.85,100.00,1045222,28,19991,-44
2021-12-16 06:37:01,6.84,6.84,6.84,100.00,1036409,28,19914,-45
2021-12-16 06:37:56,6.21,6.21,6.21,100.00,1044317,28,19940,-45
2021-12-16 06:38:28,5.87,5.87,5.87,100.00,1040701,28,19920,-51
2021-12-16 06:39:03,6.25,6.25,6.25,100.00,1040910,28,19913,-45
2021-12-16 06:39:34,6.30,6.30,6.30,100.00,1036817,28,20393,-46
2021-12-16 06:40:05,6.55,6.55,6.55,100.00,1032397,28,19913,-45
2021-12-16 06:40:38,6.59,6.59,6.59,100.00,1032520,28,19925,-45
2021-12-16 06:41:10,6.64,6.64,6.64,100.00,1028551,28,19914,-45
2021-12-16 06:41:41,6.67,6.67,6.67,100.00,1025240,28,19925,-44
2021-12-16 06:42:57,6.72,6.72,6.72,100.00,1029048,28,19936,-45
2021-12-16 06:43:58,6.88,6.88,6.88,100.00,1043654,28,20111,-45
2021-12-16 06:45:00,6.95,6.95,6.95,100.00,1048375,28,19935,-45
2021-12-16 06:46:41,6.97,6.97,6.97,100.00,1047593,28,19927,-44
2021-12-16 06:48:14,6.91,6.91,6.91,100.00,1032522,28,19921,-52
2021-12-16 06:48:58,6.71,6.71,6.71,100.00,1040410,28,19937,-46
2021-12-16 06:49:41,6.25,6.25,6.25,100.00,1036559,28,19920,-44
2021-12-16 06:50:25,6.59,6.59,6.59,100.00,1040448,28,19917,-44
2021-12-16 06:51:16,6.27,6.27,6.27,100.00,1036852,28,20012,-43
2021-12-16 06:52:06,6.62,6.62,6.62,100.00,1037076,28,20283,-44
2021-12-16 06:53:05,6.54,6.54,6.54,100.00,1046649,28,19956,-44
2021-12-16 06:54:16,6.74,6.74,6.74,100.00,1044651,28,19971,-46
2021-12-16 06:55:28,6.67,6.67,6.67,100.00,1043385,28,19951,-44
2021-12-16 06:57:02,6.84,6.84,6.84,100.00,1032907,28,19968,-45
2021-12-16 06:58:33,6.33,6.33,6.33,100.00,1050110,28,19923,-44
2021-12-16 06:59:42,6.66,6.66,6.66,100.00,1052530,28,19912,-44
2021-12-16 07:00:37,6.45,6.45,6.45,100.00,1053253,28,19922,-46
2021-12-16 07:01:20,6.59,6.59,6.59,100.00,1053250,28,19927,-45
2021-12-16 07:02:16,6.27,6.27,6.27,100.00,1040852,28,19917,-43
2021-12-16 07:03:05,6.35,6.35,6.35,100.00,1040696,28,20028,-44
2021-12-16 07:04:33,6.37,6.37,6.37,100.00,1039513,28,19953,-44
2021-12-16 07:06:06,6.36,6.36,6.36,100.00,1038382,28,20097,-48
2021-12-16 07:07:16,6.44,6.44,6.44,100.00,1034686,28,19918,-43
2021-12-16 07:08:28,6.20,6.20,6.20,100.00,1052534,28,19989,-43
2021-12-16 07:09:25,6.30,6.30,6.30,100.00,1045791,28,19915,-43
2021-12-16 07:09:56,6.20,6.20,6.20,100.00,1048152,28,19947,-42
2021-12-16 07:10:29,6.39,6.39,6.39,100.00,1051760,28,19912,-52
2021-12-16 07:11:13,6.51,6.51,6.51,100.00,1053430,28,19920,-43
2021-12-16 07:11:54,6.58,6.58,6.58,100.00,1053279,28,19914,-43
2021-12-16 07:12:40,6.42,6.42,6.42,100.00,1053369,28,19912,-44
2021-12-16 07:13:18,6.20,6.20,6.20,100.00,1044925,28,19909,-44
2021-12-16 07:14:01,6.21,6.21,6.21,100.00,1036924,28,20291,-43
2021-12-16 07:14:46,6.28,6.28,6.28,100.00,1028667,28,20066,-44
2021-12-16 07:16:04,6.38,6.38,6.38,100.00,1039174,28,19913,-43
2021-12-16 07:16:58,6.36,6.36,6.36,100.00,1048517,28,19961,-45
2021-12-16 07:17:58,6.63,6.63,6.63,100.00,1048304,28,20397,-43
2021-12-16 07:19:18,6.61,6.61,6.61,100.00,1048486,28,19912,-45
2021-12-16 07:19:58,6.59,6.59,6.59,100.00,1045093,28,19913,-42
2021-12-16 07:20:36,6.67,6.67,6.67,100.00,1048014,28,19908,-43
2021-12-16 07:21:16,6.72,6.72,6.72,100.00,1040874,28,20433,-43
2021-12-16 07:21:48,6.84,6.84,6.84,100.00,1040991,28,19996,-45
2021-12-16 07:22:37,6.84,6.84,6.84,100.00,1041158,28,19913,-43
2021-12-16 07:23:11,6.87,6.87,6.87,100.00,1044940,28,19935,-44
2021-12-16 07:23:42,6.94,6.94,6.94,100.00,1036689,28,19920,-44
2021-12-16 07:25:03,6.85,6.85,6.85,100.00,1036618,28,19913,-45
2021-12-16 07:26:18,6.85,6.85,6.85,100.00,1047642,28,19912,-43
2021-12-16 07:27:47,6.59,6.59,6.59,100.00,1052146,28,19912,-44
2021-12-16 07:29:10,6.47,6.47,6.47,100.00,1052785,28,20026,-44
2021-12-16 07:30:27,6.75,6.75,6.75,100.00,1040965,28,19990,-49
2021-12-16 07:31:19,6.83,6.83,6.83,100.00,1050662,28,20392,-43
2021-12-16 07:31:50,6.45,6.45,6.45,100.00,1052964,28,19912,-43
2021-12-16 07:32:20,6.14,6.14,6.14,100.00,1039959,28,19913,-47
2021-12-16 07:32:52,6.16,6.16,6.16,100.00,1032388,28,19917,-44
2021-12-16 07:33:22,6.53,6.53,6.53,100.00,1032857,28,19995,-44
2021-12-16 07:33:55,6.45,6.45,6.45,100.00,1032922,28,19986,-43
2021-12-16 07:34:28,6.63,6.63,6.63,100.00,1041784,28,19913,-44
2021-12-16 07:35:05,6.68,6.68,6.68,100.00,1044575,28,19947,-44
2021-12-16 07:36:07,6.46,6.46,6.46,100.00,1040857,28,19996,-44
2021-12-16 07:37:37,6.75,6.75,6.75,100.00,1044561,28,20335,-44
2021-12-16 07:38:25,6.70,6.70,6.70,100.00,1052197,28,20288,-44
2021-12-16 07:39:18,6.54,6.54,6.54,100.00,1042638,28,19917,-45
2021-12-16 07:40:26,6.49,6.49,6.49,100.00,1044557,28,20062,-44
2021-12-16 07:41:25,6.41,6.41,6.41,100.00,1043793,28,19927,-44
2021-12-16 07:42:00,6.41,6.41,6.41,100.00,1039484,28,20359,-44
2021-12-16 07:42:46,6.61,6.61,6.61,100.00,1032670,28,19920,-46
2021-12-16 07:43:54,6.48,6.48,6.48,100.00,1027431,28,19914,-47
2021-12-16 07:44:28,6.60,6.60,6.60,100.00,1038494,28,19924,-47
2021-12-16 07:45:02,6.75,6.75,6.75,100.00,1034426,28,19953,-45
2021-12-16 07:45:53,6.85,6.85,6.85,100.00,1028436,28,20368,-46
2021-12-16 07:47:28,7.07,7.07,7.07,100.00,1033228,28,19913,-44
2021-12-16 07:49:01,6.75,6.75,6.75,100.00,1028313,28,19964,-44
2021-12-16 07:50:19,6.85,6.85,6.85,100.00,1032772,28,19924,-45
2021-12-16 07:51:13,6.93,6.93,6.93,100.00,1023963,28,19919,-46
2021-12-16 07:52:24,6.72,6.72,6.72,100.00,1027454,28,19994,-44
2021-12-16 07:53:21,6.63,6.63,6.63,100.00,1023295,28,19921,-44
2021-12-16 07:53:56,6.61,6.61,6.61,100.00,1028673,28,19930,-45
2021-12-16 07:54:47,6.66,6.66,6.66,100.00,1028617,28,19914,-44
2021-12-16 07:55:21,7.14,7.14,7.14,100.00,1035696,28,19923,-42
2021-12-16 07:55:56,7.15,7.15,7.15,100.00,1040628,28,20456,-44
2021-12-16 07:56:35,6.71,6.71,6.71,100.00,1040639,28,19913,-52
2021-12-16 07:57:08,6.75,6.75,6.75,100.00,1036543,28,19976,-44
2021-12-16 07:57:38,6.77,6.77,6.77,100.00,1028503,28,19914,-51
2021-12-16 07:58:48,6.87,6.87,6.87,100.00,1031854,28,20356,-45
2021-12-16 08:00:09,6.67,6.67,6.67,100.00,1044958,28,19921,-43
2021-12-16 08:01:34,6.72,6.72,6.72,100.00,1040571,28,19918,-44
2021-12-16 08:02:45,6.74,6.74,6.74,100.00,1048469,28,19919,-43
2021-12-16 08:04:25,6.70,6.70,6.70,100.00,1042574,28,20396,-42
2021-12-16 08:05:20,7.13,7.13,7.13,100.00,1031973,28,19914,-45
2021-12-16 08:05:59,7.15,7.15,7.15,100.00,1040861,28,19912,-43
2021-12-16 08:06:33,7.06,7.06,7.06,100.00,1036136,28,19913,-44
2021-12-16 08:07:04,7.02,7.02,7.02,100.00,1032795,28,20007,-45
2021-12-16 08:07:59,6.93,6.93,6.93,100.00,1036903,28,19924,-43
2021-12-16 08:08:32,7.03,7.03,7.03,100.00,1036584,28,19920,-42
2021-12-16 08:09:05,7.06,7.06,7.06,100.00,1028505,28,19920,-42
2021-12-16 08:10:11,6.84,6.84,6.84,100.00,1032560,28,19976,-42
2021-12-16 08:11:54,6.74,6.74,6.74,100.00,1032404,28,19921,-42
2021-12-16 08:13:27,6.65,6.65,6.65,100.00,1048629,28,20134,-44
2021-12-16 08:15:00,6.78,6.78,6.78,100.00,1047413,28,19931,-44
2021-12-16 08:15:51,6.94,6.94,6.94,100.00,1048016,28,19935,-42
2021-12-16 08:16:23,7.06,7.06,7.06,100.00,1049214,28,20354,-42
2021-12-16 08:16:53,7.05,7.05,7.05,100.00,1036802,28,19917,-43
2021-12-16 08:17:26,7.19,7.19,7.19,100.00,1028596,28,20348,-42
2021-12-16 08:17:58,7.34,7.34,7.34,100.00,1028429,28,20025,-42
2021-12-16 08:18:29,7.12,7.12,7.12,100.00,1033633,28,19936,-44
2021-12-16 08:19:00,6.71,6.71,6.71,100.00,1032391,28,19917,-44
2021-12-16 08:19:30,6.43,6.43,6.43,100.00,1029049,28,20292,-43
2021-12-16 08:20:37,6.74,6.74,6.74,100.00,1028742,28,19910,-43
2021-12-16 08:21:49,6.79,6.79,6.79,100.00,1023592,29,19914,-44
2021-12-16 08:22:44,6.94,6.94,6.94,100.00,1036115,28,19921,-45
2021-12-16 08:24:16,7.27,7.27,7.27,100.00,1048125,28,19908,-44
2021-12-16 08:25:31,7.27,7.27,7.27,100.00,1039678,28,20291,-42
2021-12-16 08:26:19,6.95,6.95,6.95,100.00,1040504,28,19972,-43
2021-12-16 08:27:00,6.96,6.96,6.96,100.00,1046327,28,20409,-43
2021-12-16 08:27:40,7.12,7.12,7.12,100.00,1048770,28,20381,-43
2021-12-16 08:28:11,7.11,7.11,7.11,100.00,1040388,28,19999,-43
2021-12-16 08:28:44,7.38,7.38,7.38,100.00,1032449,28,20374,-44
2021-12-16 08:29:25,7.52,7.52,7.52,100.00,1024273,29,20454,-45
2021-12-16 08:30:03,7.59,7.59,7.59,100.00,1028340,28,20280,-44
2021-12-16 08:30:35,7.35,7.35,7.35,100.00,1028445,28,19910,-45
2021-12-16 08:31:54,7.03,7.03,7.03,100.00,1035132,28,19948,-43
2021-12-16 08:33:02,7.21,7.21,7.21,100.00,1044205,28,20416,-45
2021-12-16 08:33:59,7.32,7.32,7.32,100.00,1039886,28,19921,-42
2021-12-16 08:35:06,7.53,7.53,7.53,100.00,1039941,28,19963,-45
2021-12-16 08:36:40,7.49,7.49,7.49,100.00,1042484,28,19996,-42
2021-12-16 08:37:49,7.05,7.05,7.05,100.00,1044916,28,20254,-44
2021-12-16 08:38:20,7.17,7.17,7.17,100.00,1036263,28,19917,-43
2021-12-16 08:38:52,6.76,6.76,6.76,100.00,1032394,28,19924,-42
2021-12-16 08:39:37,7.12,7.12,7.12,100.00,1024296,28,19914,-42
2021-12-16 08:40:23,7.12,7.12,7.12,100.00,1029824,28,19944,-43
2021-12-16 08:41:00,6.62,6.62,6.62,100.00,1040607,28,20402,-43
2021-12-16 08:41:34,6.40,6.40,6.40,100.00,1040558,28,20278,-44
2021-12-16 08:42:04,6.71,6.71,6.71,100.00,1040067,28,19913,-42
2021-12-16 08:43:23,7.01,7.01,7.01,100.00,1036314,28,20368,-43
2021-12-16 08:44:28,7.18,7.18,7.18,100.00,1046372,28,19973,-44
2021-12-16 08:45:27,7.35,7.35,7.35,100.00,1048234,28,19960,-44
2021-12-16 08:46:58,6.86,6.86,6.86,100.00,1052548,28,19923,-43
2021-12-16 08:48:21,7.11,7.11,7.11,100.00,1052499,28,19912,-43
2021-12-16 08:49:05,6.96,6.96,6.96,100.00,1049202,28,19962,-43
2021-12-16 08:49:47,6.43,6.43,6.43,100.00,1044303,28,20014,-44
2021-12-16 08:50:20,6.80,6.80,6.80,100.00,1040669,28,19932,-44
2021-12-16 08:50:57,6.55,6.55,6.55,100.00,1036733,28,19913,-43
2021-12-16 08:51:38,6.13,6.13,6.13,100.00,1042304,28,19920,-43
2021-12-16 08:52:19,6.03,6.03,6.03,100.00,1047518,28,19919,-43
2021-12-16 08:52:54,6.35,6.35,6.35,100.00,1048420,28,20323,-46
2021-12-16 08:54:03,6.40,6.40,6.40,100.00,1048892,28,19935,-43
2021-12-16 08:55:31,6.31,6.31,6.31,100.00,1040752,28,20466,-43
2021-12-16 08:56:29,6.11,6.11,6.11,100.00,1040579,28,19952,-47
2021-12-16 08:57:23,6.09,6.09,6.09,100.00,1053463,28,19912,-42
2021-12-16 08:58:39,5.78,5.78,5.78,100.00,1044766,28,19920,-43
2021-12-16 08:59:55,6.27,6.27,6.27,100.00,1039332,28,20400,-42
2021-12-16 09:00:43,6.89,6.89,6.89,100.00,1053176,28,19912,-42
2021-12-16 09:01:24,6.99,6.99,6.99,100.00,1040550,28,20403,-45
2021-12-16 09:01:58,7.13,7.13,7.13,100.00,1032236,28,19914,-43
2021-12-16 09:02:29,7.29,7.29,7.29,100.00,1032486,28,19913,-44
2021-12-16 09:03:03,7.34,7.34,7.34,100.00,1032506,28,19920,-43
2021-12-16 09:03:49,7.54,7.54,7.54,100.00,1036552,28,19913,-43
2021-12-16 09:04:23,7.54,7.54,7.54,100.00,1039334,28,19920,-44
2021-12-16 09:05:48,7.68,7.68,7.68,100.00,1047344,28,20110,-43
2021-12-16 09:07:18,7.72,7.72,7.72,100.00,1036953,28,19976,-43
2021-12-16 09:08:10,7.35,7.35,7.35,100.00,1052267,28,19919,-43
2021-12-16 09:09:40,7.15,7.15,7.15,100.00,1052503,28,19912,-42
2021-12-16 09:10:46,7.74,7.74,7.74,100.00,1052653,28,19912,-43
2021-12-16 09:11:53,8.09,8.09,8.09,100.00,1044582,28,20294,-43
2021-12-16 09:12:36,7.87,7.87,7.87,100.00,1040665,28,20026,-43
2021-12-16 09:13:18,7.91,7.91,7.91,100.00,1045748,28,20400,-43
2021-12-16 09:13:50,7.95,7.95,7.95,100.00,1044392,28,19955,-42
2021-12-16 09:14:29,8.31,8.31,8.31,100.00,1040424,28,19913,-44
2021-12-16 09:15:07,8.51,8.51,8.51,100.00,1039817,28,20316,-43
2021-12-16 09:15:42,8.60,8.60,8.60,100.00,1035422,28,20386,-43
2021-12-16 09:16:46,8.77,8.77,8.77,100.00,1034878,28,19925,-43
2021-12-16 09:18:11,8.77,8.77,8.77,100.00,1036803,28,20056,-42
2021-12-16 09:19:49,8.66,8.66,8.66,100.00,1044240,28,20289,-44
2021-12-16 09:21:16,8.30,8.30,8.30,100.00,1044263,28,19913,-43
2021-12-16 09:22:32,8.32,8.32,8.32,100.00,1032082,28,19918,-41
2021-12-16 09:23:31,9.13,9.13,9.13,100.00,1028007,28,19929,-42
2021-12-16 09:24:14,9.28,9.28,9.28,100.00,1028362,28,19945,-42
2021-12-16 09:24:51,9.12,9.12,9.12,100.00,1028359,28,20072,-43
2021-12-16 09:25:23,8.87,8.87,8.87,100.00,1024381,28,19914,-43
2021-12-16 09:25:56,8.62,8.62,8.62,100.00,1017790,29,20470,-43
2021-12-16 09:26:33,8.48,8.48,8.48,100.00,1021616,28,20030,-43
2021-12-16 09:27:04,8.06,8.06,8.06,100.00,1031094,28,19922,-44
2021-12-16 09:28:17,7.93,7.93,7.93,100.00,1033719,28,20013,-43
2021-12-16 09:29:02,8.28,8.28,8.28,100.00,1037801,28,19921,-43
2021-12-16 09:30:00,8.23,8.23,8.23,100.00,1040021,28,19913,-42
2021-12-16 09:30:55,8.13,8.13,8.13,100.00,1040439,28,19913,-43
2021-12-16 09:32:41,8.14,8.14,8.14,100.00,1040228,28,19939,-44
2021-12-16 09:33:26,7.83,7.83,7.83,100.00,1040284,28,19967,-44
2021-12-16 09:34:07,8.11,8.11,8.11,100.00,1036491,28,19917,-42
2021-12-16 09:34:42,7.76,7.76,7.76,100.00,1036239,28,19913,-41
2021-12-16 09:35:28,7.97,7.97,7.97,100.00,1032171,28,20013,-42
2021-12-16 09:36:05,7.88,7.88,7.88,100.00,1036470,28,19913,-46
2021-12-16 09:36:38,7.97,7.97,7.97,100.00,1036540,28,19913,-43
2021-12-16 09:37:08,8.00,8.00,8.00,100.00,1036074,28,20056,-43
2021-12-16 09:38:05,7.97,7.97,7.97,100.00,1036280,28,19913,-44
2021-12-16 09:39:14,6.55,6.55,6.55,100.00,1037052,28,20334,-48
2021-12-16 09:40:13,6.28,6.28,6.28,100.00,1040419,28,19913,-43
2021-12-16 09:41:13,6.62,6.62,6.62,100.00,1040279,28,19913,-41
2021-12-16 09:42:18,7.31,7.31,7.31,100.00,1040814,28,19913,-43
2021-12-16 09:43:43,7.88,7.88,7.88,100.00,1046635,28,20049,-43
2021-12-16 09:44:38,8.14,8.14,8.14,100.00,1048000,28,19916,-44
2021-12-16 09:45:33,7.84,7.84,7.84,100.00,1042090,28,19919,-44
2021-12-16 09:46:05,7.45,7.45,7.45,100.00,1040456,28,19987,-43
2021-12-16 09:46:54,7.65,7.65,7.65,100.00,1036503,28,19913,-45
2021-12-16 09:47:28,6.96,6.96,6.96,100.00,1032523,28,19953,-42
2021-12-16 09:48:08,6.64,6.64,6.64,100.00,1028587,28,20368,-43
2021-12-16 09:48:42,7.43,7.43,7.43,100.00,1032394,28,19930,-57
2021-12-16 09:49:13,7.67,7.67,7.67,100.00,1036585,28,20012,-49
2021-12-16 09:50:41,7.85,7.85,7.85,100.00,1040531,28,20307,-42
2021-12-16 09:51:49,7.04,7.04,7.04,100.00,1035650,28,19914,-43
2021-12-16 09:52:42,6.68,6.68,6.68,100.00,1028153,28,20008,-45
2021-12-16 09:54:00,7.19,7.19,7.19,100.00,1040008,28,19953,-44
2021-12-16 09:55:25,8.04,8.04,8.04,100.00,1040163,28,19913,-44
2021-12-16 09:56:02,8.24,8.24,8.24,100.00,1037778,28,20326,-43
2021-12-16 09:56:35,8.15,8.15,8.15,100.00,1044950,28,19913,-46
2021-12-16 09:57:06,8.14,8.14,8.14,100.00,1036996,28,19979,-44
2021-12-16 09:57:46,8.06,8.06,8.06,100.00,1035143,28,19913,-44
2021-12-16 09:58:18,7.73,7.73,7.73,100.00,1041102,28,19947,-44
2021-12-16 09:58:51,7.52,7.52,7.52,100.00,1037104,28,19979,-41
2021-12-16 10:00:04,7.94,7.94,7.94,100.00,1037323,28,20334,-43
2021-12-16 10:01:33,6.57,6.57,6.57,100.00,1033496,28,19914,-42
2021-12-16 10:02:39,6.96,6.96,6.96,100.00,1049267,28,19997,-43
2021-12-16 10:04:04,7.15,7.15,7.15,100.00,1048993,28,19912,-43
2021-12-16 10:05:16,7.87,7.87,7.87,100.00,1048771,28,20258,-45
2021-12-16 10:05:47,7.42,7.42,7.42,100.00,1049366,28,20441,-43
2021-12-16 10:06:18,7.21,7.21,7.21,100.00,1045429,28,19912,-44
2021-12-16 10:06:49,7.56,7.56,7.56,100.00,1045181,28,19982,-43
2021-12-16 10:07:35,7.79,7.79,7.79,100.00,1041380,28,20392,-43
2021-12-16 10:08:11,7.52,7.52,7.52,100.00,1039254,28,20291,-43
2021-12-16 10:08:52,7.62,7.62,7.62,100.00,1041303,28,19948,-44
2021-12-16 10:09:24,7.74,7.74,7.74,100.00,1045629,28,19913,-43
2021-12-16 10:10:06,7.57,7.57,7.57,100.00,1048092,28,19912,-45
2021-12-16 10:10:38,7.70,7.70,7.70,100.00,1045155,28,19913,-47
2021-12-16 10:11:41,7.47,7.47,7.47,100.00,1041034,28,19913,-43
2021-12-16 10:12:33,7.39,7.39,7.39,100.00,1036185,28,19914,-44
2021-12-16 10:13:37,7.47,7.47,7.47,100.00,1048915,28,19920,-45
2021-12-16 10:14:52,7.22,7.22,7.22,100.00,1048923,28,20007,-44
2021-12-16 10:16:20,7.35,7.35,7.35,100.00,1045256,28,19920,-43
2021-12-16 10:17:28,7.54,7.54,7.54,100.00,1046824,28,19912,-45
2021-12-16 10:18:13,7.26,7.26,7.26,100.00,1053872,28,20042,-42
2021-12-16 10:18:58,7.70,7.70,7.70,100.00,1053995,28,20316,-44
2021-12-16 10:19:31,7.93,7.93,7.93,100.00,1049450,28,19909,-42
2021-12-16 10:20:12,8.03,8.03,8.03,100.00,1045433,28,20420,-42
2021-12-16 10:20:45,8.13,8.13,8.13,100.00,1045472,28,19908,-43
2021-12-16 10:21:16,8.06,8.06,8.06,100.00,1037232,28,19917,-43
2021-12-16 10:22:35,8.24,8.24,8.24,100.00,1040825,28,19909,-52
2021-12-16 10:23:46,7.89,7.89,7.89,100.00,1052226,28,20376,-44
2021-12-16 10:25:27,7.33,7.33,7.33,100.00,1045106,28,19909,-43
2021-12-16 10:26:39,7.32,7.32,7.32,100.00,1047647,28,20303,-43
2021-12-16 10:28:13,7.08,7.08,7.08,100.00,1037075,28,19913,-45
2021-12-16 10:28:55,7.06,7.06,7.06,100.00,1048374,28,19913,-43
2021-12-16 10:29:41,6.91,6.91,6.91,100.00,1053894,28,19935,-44
2021-12-16 10:30:26,6.74,6.74,6.74,100.00,1053847,28,19943,-44
2021-12-16 10:31:04,7.16,7.16,7.16,100.00,1054280,28,19911,-42
2021-12-16 10:31:36,6.92,6.92,6.92,100.00,1049966,28,19946,-44
2021-12-16 10:32:28,7.07,7.07,7.07,100.00,1052274,28,20362,-45
2021-12-16 10:33:36,7.24,7.24,7.24,100.00,1053515,28,19951,-44
2021-12-16 10:34:42,7.73,7.73,7.73,100.00,1041648,28,19964,-44
2021-12-16 10:36:03,7.96,7.96,7.96,100.00,1054976,28,19912,-45
2021-12-16 10:37:25,7.87,7.87,7.87,100.00,1057254,28,19919,-49
2021-12-16 10:38:42,7.82,7.82,7.82,100.00,1058208,28,19912,-44
2021-12-16 10:39:46,7.52,7.52,7.52,100.00,1057123,28,20384,-45
2021-12-16 10:40:28,7.45,7.45,7.45,100.00,1057957,28,19912,-43
2021-12-16 10:40:59,7.19,7.19,7.19,100.00,1057806,28,19912,-44
2021-12-16 10:41:47,7.18,7.18,7.18,100.00,1053882,28,19918,-43
2021-12-16 10:42:19,7.80,7.80,7.80,100.00,1057988,28,19964,-45
2021-12-16 10:42:53,7.71,7.71,7.71,100.00,1053853,28,19930,-44
2021-12-16 10:43:34,7.67,7.67,7.67,100.00,1049594,28,20320,-44
2021-12-16 10:44:57,6.93,6.93,6.93,100.00,1051861,28,20339,-43
2021-12-16 10:46:04,6.32,6.32,6.32,100.00,1057628,28,19912,-44
2021-12-16 10:47:38,6.39,6.39,6.39,100.00,1045110,28,19912,-45
2021-12-16 10:49:34,7.45,7.45,7.45,100.00,1056412,28,19991,-42
2021-12-16 10:50:23,7.88,7.88,7.88,100.00,1057959,28,19919,-49
2021-12-16 10:51:12,8.04,8.04,8.04,100.00,1058140,28,19935,-43
2021-12-16 10:51:47,8.16,8.16,8.16,100.00,1053435,28,19912,-44
2021-12-16 10:52:45,8.26,8.26,8.26,100.00,1053774,28,19918,-46
2021-12-16 10:53:16,8.17,8.17,8.17,100.00,1052721,28,19919,-44
2021-12-16 10:53:47,8.04,8.04,8.04,100.00,1053779,28,19958,-43
2021-12-16 10:54:22,8.27,8.27,8.27,100.00,1053718,28,19921,-50
2021-12-16 10:55:25,8.31,8.31,8.31,100.00,1050221,28,19944,-43
2021-12-16 10:56:34,8.52,8.52,8.52,100.00,1042289,28,19967,-43
2021-12-16 10:57:35,8.10,8.10,8.10,100.00,1055936,28,19919,-44
2021-12-16 10:59:20,8.28,8.28,8.28,100.00,1057099,28,19998,-44
2021-12-16 11:00:58,7.95,7.95,7.95,100.00,1035303,28,20315,-45
2021-12-16 11:01:45,7.73,7.73,7.73,100.00,1051107,28,19991,-42
2021-12-16 11:02:37,7.68,7.68,7.68,100.00,1048983,28,19917,-44
2021-12-16 11:03:13,7.74,7.74,7.74,100.00,1041183,28,19936,-43
2021-12-16 11:03:49,7.71,7.71,7.71,100.00,1036806,28,19914,-46
2021-12-16 11:04:39,7.90,7.90,7.90,100.00,1045500,28,19913,-43
2021-12-16 11:05:23,8.00,8.00,8.00,100.00,1048858,28,19913,-44
2021-12-16 11:05:55,7.91,7.91,7.91,100.00,1050174,28,19920,-44
2021-12-16 11:07:03,7.75,7.75,7.75,100.00,1045325,28,19919,-45
2021-12-16 11:08:44,7.45,7.45,7.45,100.00,1051533,28,19960,-45
2021-12-16 11:10:12,7.32,7.32,7.32,100.00,1057539,28,20265,-42
2021-12-16 11:11:22,7.51,7.51,7.51,100.00,1058174,28,19918,-43
2021-12-16 11:12:31,7.26,7.26,7.26,100.00,1057521,28,19995,-43
2021-12-16 11:13:03,7.12,7.12,7.12,100.00,1057858,28,19970,-44
2021-12-16 11:13:35,6.84,6.84,6.84,100.00,1053414,28,19946,-43
2021-12-16 11:14:07,7.02,7.02,7.02,100.00,1053472,28,19978,-43
2021-12-16 11:14:38,7.36,7.36,7.36,100.00,1041560,28,19924,-43
2021-12-16 11:15:09,7.42,7.42,7.42,100.00,1041806,28,20330,-42
2021-12-16 11:15:52,7.46,7.46,7.46,100.00,1041110,28,19936,-44
2021-12-16 11:16:57,7.47,7.47,7.47,100.00,1044932,28,19914,-45
2021-12-16 11:18:09,7.54,7.54,7.54,100.00,1048113,28,19931,-53
2021-12-16 11:19:04,7.29,7.29,7.29,100.00,1053126,28,19943,-44
2021-12-16 11:20:29,7.08,7.08,7.08,100.00,1053157,28,19965,-43
2021-12-16 11:21:46,7.22,7.22,7.22,100.00,1051994,28,20035,-43
2021-12-16 11:22:45,7.24,7.24,7.24,100.00,1053428,28,20417,-45
2021-12-16 11:23:27,7.04,7.04,7.04,100.00,1048651,28,20002,-44
2021-12-16 11:24:00,7.34,7.34,7.34,100.00,1048931,28,19967,-44
2021-12-16 11:24:33,7.12,7.12,7.12,100.00,1045087,28,19916,-44
2021-12-16 11:25:19,6.89,6.89,6.89,100.00,1036722,28,19913,-44
2021-12-16 11:25:51,7.14,7.14,7.14,100.00,1035489,28,19921,-45
2021-12-16 11:27:09,7.22,7.22,7.22,100.00,1039596,28,20511,-45
2021-12-16 11:28:42,7.26,7.26,7.26,100.00,1044949,28,19989,-44
2021-12-16 11:29:40,7.43,7.43,7.43,100.00,1037176,28,19936,-43
2021-12-16 11:31:09,7.29,7.29,7.29,100.00,1045104,28,20026,-45
2021-12-16 11:32:50,7.45,7.45,7.45,100.00,1045840,28,20427,-46
2021-12-16 11:33:57,7.49,7.49,7.49,100.00,1044749,28,19925,-44
2021-12-16 11:34:29,7.51,7.51,7.51,100.00,1044777,28,20004,-45
2021-12-16 11:35:01,7.49,7.49,7.49,100.00,1040679,28,19920,-43
2021-12-16 11:35:44,7.36,7.36,7.36,100.00,1040597,28,19955,-48
2021-12-16 11:36:33,7.41,7.41,7.41,100.00,1040989,28,20325,-44
2021-12-16 11:37:03,7.43,7.43,7.43,100.00,1040826,28,20290,-45
2021-12-16 11:38:22,7.64,7.64,7.64,100.00,1040766,28,19913,-43
2021-12-16 11:39:57,7.83,7.83,7.83,100.00,1040572,28,20362,-43
2021-12-16 11:41:03,7.75,7.75,7.75,100.00,1044507,28,19916,-43
2021-12-16 11:42:29,7.61,7.61,7.61,100.00,1036092,28,19945,-44
2021-12-16 11:43:53,8.03,8.03,8.03,100.00,1036875,28,19913,-43
2021-12-16 11:44:52,8.00,8.00,8.00,100.00,1040835,28,19909,-43
2021-12-16 11:45:42,8.27,8.27,8.27,100.00,1044819,28,19962,-43
2021-12-16 11:46:26,8.16,8.16,8.16,100.00,1044441,28,19913,-44
2021-12-16 11:47:18,8.27,8.27,8.27,100.00,1040488,28,19976,-44
2021-12-16 11:47:58,7.60,7.60,7.60,100.00,1040712,28,19936,-43
2021-12-16 11:48:30,7.35,7.35,7.35,100.00,1036470,28,19944,-44
2021-12-16 11:50:14,6.71,6.71,6.71,100.00,1036759,28,20302,-45
2021-12-16 11:51:21,6.75,6.75,6.75,100.00,1044601,28,19945,-45
2021-12-16 11:52:28,7.17,7.17,7.17,100.00,1044486,28,19951,-43
2021-12-16 11:53:49,7.69,7.69,7.69,100.00,1044468,28,19912,-43
2021-12-16 11:55:13,8.09,8.09,8.09,100.00,1044379,28,19912,-44
2021-12-16 11:55:45,7.61,7.61,7.61,100.00,1047898,28,20452,-43
2021-12-16 11:56:38,8.05,8.05,8.05,100.00,1044497,28,19951,-45
2021-12-16 11:57:20,8.16,8.16,8.16,100.00,1044754,28,19912,-45
2021-12-16 11:58:05,7.22,7.22,7.22,100.00,1045176,28,19940,-50
2021-12-16 11:58:42,6.81,6.81,6.81,100.00,1044372,28,19936,-44
2021-12-16 12:00:05,7.20,7.20,7.20,100.00,1044736,28,20000,-44
2021-12-16 12:01:09,6.95,6.95,6.95,100.00,1048004,28,19912,-44
2021-12-16 12:02:25,7.39,7.39,7.39,100.00,1044507,28,19913,-44
2021-12-16 12:03:19,7.76,7.76,7.76,100.00,1044281,28,19913,-45
2021-12-16 12:05:00,7.85,7.85,7.85,100.00,1047971,28,19919,-44
2021-12-16 12:06:03,7.36,7.36,7.36,100.00,1048408,28,19966,-44
2021-12-16 12:06:41,7.31,7.31,7.31,100.00,1048623,28,19912,-44
2021-12-16 12:07:15,7.47,7.47,7.47,100.00,1048572,28,19912,-44
2021-12-16 12:08:07,7.79,7.79,7.79,100.00,1048655,28,19916,-44
2021-12-16 12:08:45,7.89,7.89,7.89,100.00,1048798,28,19912,-45
2021-12-16 12:09:21,7.64,7.64,7.64,100.00,1040817,28,20338,-44
2021-12-16 12:09:57,7.53,7.53,7.53,100.00,1044521,28,20374,-45
2021-12-16 12:11:15,7.03,7.03,7.03,100.00,1044825,28,19912,-44
2021-12-16 12:12:18,7.71,7.71,7.71,100.00,1048915,28,20395,-44
2021-12-16 12:13:34,7.56,7.56,7.56,100.00,1044340,28,19916,-44
2021-12-16 12:14:31,7.80,7.80,7.80,100.00,1044367,28,19951,-44
2021-12-16 12:15:41,7.66,7.66,7.66,100.00,1040075,28,19913,-44
2021-12-16 12:16:59,7.84,7.84,7.84,100.00,1048379,28,20027,-44
2021-12-16 12:17:48,7.79,7.79,7.79,100.00,1048431,28,20379,-44
2021-12-16 12:18:53,7.99,7.99,7.99,100.00,1048389,28,19924,-44
2021-12-16 12:19:30,8.05,8.05,8.05,100.00,1044434,28,19913,-44
2021-12-16 12:20:02,8.19,8.19,8.19,100.00,1044049,28,20316,-45
2021-12-16 12:21:27,8.02,8.02,8.02,100.00,1044363,28,20339,-44
2021-12-16 12:22:29,7.94,7.94,7.94,100.00,1033772,28,19921,-45
2021-12-16 12:23:21,7.89,7.89,7.89,100.00,1036352,28,19920,-44
2021-12-16 12:24:46,7.62,7.62,7.62,100.00,1047591,28,19912,-45
2021-12-16 12:25:40,8.10,8.10,8.10,100.00,1044279,28,19913,-45
2021-12-16 12:26:48,8.11,8.11,8.11,100.00,1044425,28,19935,-44
2021-12-16 12:27:29,8.12,8.12,8.12,100.00,1044993,28,19921,-43
2021-12-16 12:28:02,8.30,8.30,8.30,100.00,1040170,28,19913,-45
2021-12-16 12:28:48,8.39,8.39,8.39,100.00,1040382,28,20291,-44
2021-12-16 12:29:32,8.15,8.15,8.15,100.00,1038431,28,20370,-48
2021-12-16 12:30:13,8.27,8.27,8.27,100.00,1040561,28,19944,-44
2021-12-16 12:30:51,8.50,8.50,8.50,100.00,1049343,28,19996,-44
2021-12-16 12:32:25,8.65,8.65,8.65,100.00,1048975,28,19916,-44
2021-12-16 12:34:00,8.79,8.79,8.79,100.00,1045947,28,20003,-44
2021-12-16 12:35:10,8.91,8.91,8.91,100.00,1050936,28,19916,-42
2021-12-16 12:36:35,9.00,9.00,9.00,100.00,1046366,28,19923,-45
2021-12-16 12:37:52,8.72,8.72,8.72,100.00,1050016,28,19970,-43
2021-12-16 12:38:45,8.13,8.13,8.13,100.00,1052836,28,19961,-44
2021-12-16 12:39:18,7.90,7.90,7.90,100.00,1049035,28,19963,-43
2021-12-16 12:40:19,8.01,8.01,8.01,100.00,1036383,28,20371,-44
2021-12-16 12:40:53,7.75,7.75,7.75,100.00,1033412,28,19914,-43
2021-12-16 12:41:31,7.06,7.06,7.06,100.00,1038528,28,19913,-49
2021-12-16 12:42:12,6.94,6.94,6.94,100.00,1040760,28,20339,-42
2021-12-16 12:43:08,7.05,7.05,7.05,100.00,1039449,28,19912,-46
2021-12-16 12:44:17,6.97,6.97,6.97,100.00,1047362,28,19913,-45
2021-12-16 12:45:19,7.46,7.46,7.46,100.00,1053257,28,20003,-44
2021-12-16 12:46:27,7.57,7.57,7.57,100.00,1049678,28,19912,-45
2021-12-16 12:47:56,7.78,7.78,7.78,100.00,1040314,28,19913,-44
2021-12-16 12:48:40,7.66,7.66,7.66,100.00,1037228,28,19921,-44
2021-12-16 12:49:14,7.78,7.78,7.78,100.00,1040275,28,19913,-43
2021-12-16 12:50:03,7.81,7.81,7.81,100.00,1028188,28,20060,-43
2021-12-16 12:50:39,8.00,8.00,8.00,100.00,1024112,28,19918,-43
2021-12-16 12:51:23,8.09,8.09,8.09,100.00,1028325,28,20359,-42
2021-12-16 12:52:09,8.34,8.34,8.34,100.00,1040053,28,19948,-43
2021-12-16 12:52:51,8.48,8.48,8.48,100.00,1040443,28,19912,-44
2021-12-16 12:53:34,8.65,8.65,8.65,100.00,1036067,28,19917,-44
2021-12-16 12:54:36,8.45,8.45,8.45,100.00,1036300,28,19919,-45
2021-12-16 12:55:44,8.39,8.39,8.39,100.00,1043198,28,19916,-43
2021-12-16 12:57:25,8.17,8.17,8.17,100.00,1041807,28,21416,-44
2021-12-16 12:58:34,8.42,8.42,8.42,100.00,1044172,28,20059,-42
2021-12-16 13:00:03,7.77,7.77,7.77,100.00,1040352,28,19921,-44
2021-12-16 13:00:56,7.68,7.68,7.68,100.00,1038659,28,19972,-44
2021-12-16 13:01:43,7.82,7.82,7.82,100.00,1044530,28,19984,-43
2021-12-16 13:02:29,7.96,7.96,7.96,100.00,1036527,28,20334,-43
2021-12-16 13:03:10,8.06,8.06,8.06,100.00,1028102,28,19920,-42
2021-12-16 13:04:10,7.87,7.87,7.87,100.00,1032261,28,19963,-43
2021-12-16 13:05:04,7.78,7.78,7.78,100.00,1040131,28,19913,-42
2021-12-16 13:06:01,7.37,7.37,7.37,100.00,1039923,28,20387,-45
2021-12-16 13:07:09,7.55,7.55,7.55,100.00,1043392,28,19920,-44
2021-12-16 13:07:57,7.67,7.67,7.67,100.00,1032951,28,20380,-49
2021-12-16 13:08:46,7.48,7.48,7.48,100.00,1032406,28,19918,-44
2021-12-16 13:09:26,7.48,7.48,7.48,100.00,1025623,28,19910,-44
2021-12-16 13:09:57,7.17,7.17,7.17,100.00,1029271,28,20386,-41
2021-12-16 13:10:54,7.11,7.11,7.11,100.00,1036233,28,19937,-43
2021-12-16 13:11:36,7.14,7.14,7.14,100.00,1044775,28,19913,-42
2021-12-16 13:12:50,7.56,7.56,7.56,100.00,1040596,28,20258,-43
2021-12-16 13:13:30,7.76,7.76,7.76,100.00,1044482,28,20393,-44
2021-12-16 13:14:38,7.94,7.94,7.94,100.00,1040153,28,19913,-44
2021-12-16 13:15:47,7.80,7.80,7.80,100.00,1040421,28,20000,-45
2021-12-16 13:16:39,7.89,7.89,7.89,100.00,1044358,28,19963,-44
2021-12-16 13:17:17,8.03,8.03,8.03,100.00,1040719,28,19913,-42
2021-12-16 13:17:55,7.49,7.49,7.49,100.00,1040518,28,19913,-42
2021-12-16 13:18:50,7.38,7.38,7.38,100.00,1037285,28,19967,-47
2021-12-16 13:19:46,8.12,8.12,8.12,100.00,1040739,28,19913,-42
2021-12-16 13:21:09,7.89,7.89,7.89,100.00,1039255,28,19924,-42
2021-12-16 13:22:29,7.63,7.63,7.63,100.00,1036506,28,19921,-42
2021-12-16 13:23:44,7.34,7.34,7.34,100.00,1044537,28,19972,-43
2021-12-16 13:24:33,7.15,7.15,7.15,100.00,1044130,28,19960,-42
2021-12-16 13:26:01,7.31,7.31,7.31,100.00,1044560,28,19943,-43
2021-12-16 13:26:49,7.33,7.33,7.33,100.00,1044876,28,19999,-44
2021-12-16 13:27:32,7.26,7.26,7.26,100.00,1044810,28,19980,-42
2021-12-16 13:28:19,7.12,7.12,7.12,100.00,1036260,28,19914,-44
2021-12-16 13:29:31,6.73,6.73,6.73,100.00,1036453,28,20052,-45
2021-12-16 13:30:47,6.88,6.88,6.88,100.00,1043451,28,19959,-48
2021-12-16 13:32:43,7.06,7.06,7.06,100.00,1041619,28,20003,-43
2021-12-16 13:33:52,6.61,6.61,6.61,100.00,1037045,28,19913,-53
2021-12-16 13:35:36,6.80,6.80,6.80,100.00,1041350,28,20100,-43
2021-12-16 13:36:29,6.83,6.83,6.83,100.00,1045345,28,19967,-43
2021-12-16 13:37:35,6.69,6.69,6.69,100.00,1037490,28,20025,-43
2021-12-16 13:38:10,6.40,6.40,6.40,100.00,1035658,28,19913,-42
2021-12-16 13:41:03,6.95,6.95,6.95,100.00,1035162,28,20032,-43
2021-12-16 13:42:33,7.21,7.21,7.21,100.00,1049557,28,19995,-42
2021-12-16 13:44:16,7.09,7.09,7.09,100.00,1045687,28,19944,-45
2021-12-16 13:45:24,7.19,7.19,7.19,100.00,1049293,28,19912,-44
2021-12-16 13:46:23,7.43,7.43,7.43,100.00,1041918,28,19920,-44
2021-12-16 13:47:23,7.63,7.63,7.63,100.00,1037278,28,19914,-44
2021-12-16 13:48:23,7.53,7.53,7.53,100.00,1041043,28,19913,-44
2021-12-16 13:49:15,7.39,7.39,7.39,100.00,1041204,28,20018,-43
2021-12-16 13:50:36,7.51,7.51,7.51,100.00,1044145,28,19913,-53
2021-12-16 13:52:30,6.99,6.99,6.99,100.00,1048647,28,19951,-45
2021-12-16 13:54:02,7.10,7.10,7.10,100.00,1048721,28,19938,-49
2021-12-16 13:55:14,7.03,7.03,7.03,100.00,1045145,28,19980,-42
2021-12-16 13:56:27,7.16,7.16,7.16,100.00,1045917,28,19919,-44
2021-12-16 13:57:19,7.08,7.08,7.08,100.00,1049562,28,20393,-44
2021-12-16 13:58:19,7.22,7.22,7.22,100.00,1048588,28,19923,-44
2021-12-16 13:59:18,7.36,7.36,7.36,100.00,1045030,28,20347,-43
2021-12-16 14:00:36,7.23,7.23,7.23,100.00,1045181,28,19916,-44
2021-12-16 14:01:37,7.27,7.27,7.27,100.00,1036884,28,20258,-43
2021-12-16 14:03:17,7.31,7.31,7.31,100.00,1038904,28,19921,-43
2021-12-16 14:04:45,7.08,7.08,7.08,100.00,1028351,28,19962,-43
2021-12-16 14:06:20,7.15,7.15,7.15,100.00,1028118,28,20012,-44
2021-12-16 14:07:01,7.36,7.36,7.36,100.00,1041099,28,19980,-46
2021-12-16 14:08:07,7.52,7.52,7.52,100.00,1041193,28,19924,-45
2021-12-16 14:08:49,7.56,7.56,7.56,100.00,1025749,28,20154,-42
2021-12-16 14:09:41,7.20,7.20,7.20,100.00,1033448,28,19918,-42
2021-12-16 14:10:30,7.51,7.51,7.51,100.00,1036584,28,19967,-43
2021-12-16 14:11:55,7.42,7.42,7.42,100.00,1032937,28,20263,-43
2021-12-16 14:13:24,7.53,7.53,7.53,100.00,1022407,29,19918,-43
2021-12-16 14:14:47,7.13,7.13,7.13,100.00,1016845,29,20021,-43
2021-12-16 14:16:06,7.28,7.28,7.28,100.00,1021276,29,19958,-43
2021-12-16 14:17:21,7.54,7.54,7.54,100.00,1020774,29,19993,-45
2021-12-16 14:18:11,7.46,7.46,7.46,100.00,1020955,29,19915,-45
2021-12-16 14:19:10,7.15,7.15,7.15,100.00,1016808,29,19915,-45
2021-12-16 14:20:34,7.03,7.03,7.03,100.00,1033113,28,19914,-44
2021-12-16 14:22:02,7.29,7.29,7.29,100.00,1032638,28,19917,-47
2021-12-16 14:23:27,7.30,7.30,7.30,100.00,1039966,28,19913,-44
2021-12-16 14:24:59,7.22,7.22,7.22,100.00,1040632,28,19924,-44
2021-12-16 14:26:15,7.23,7.23,7.23,100.00,1040735,28,19917,-43
2021-12-16 14:27:46,6.84,6.84,6.84,100.00,1043731,28,19913,-44
2021-12-16 14:28:52,7.02,7.02,7.02,100.00,1041278,28,19992,-43
2021-12-16 14:29:55,7.34,7.34,7.34,100.00,1041039,28,19913,-43
2021-12-16 14:31:04,7.21,7.21,7.21,100.00,1040651,28,20028,-44
2021-12-16 14:31:53,7.08,7.08,7.08,100.00,1041193,28,19981,-51
2021-12-16 14:32:49,7.02,7.02,7.02,100.00,1033153,28,19996,-44
2021-12-16 14:34:19,6.76,6.76,6.76,100.00,1035937,28,19920,-45
2021-12-16 14:35:45,6.89,6.89,6.89,100.00,1041759,28,19917,-42
2021-12-16 14:36:54,6.83,6.83,6.83,100.00,1033295,28,20037,-44
2021-12-16 14:38:36,6.62,6.62,6.62,100.00,1031380,28,19918,-45
2021-12-16 14:40:19,6.84,6.84,6.84,100.00,1025320,28,19969,-45
2021-12-16 14:41:08,6.65,6.65,6.65,100.00,1025852,29,20008,-45
2021-12-16 14:41:49,6.44,6.44,6.44,100.00,1042036,28,19913,-43
2021-12-16 14:43:04,6.59,6.59,6.59,100.00,1042274,28,20404,-45
2021-12-16 14:43:54,6.40,6.40,6.40,100.00,1041459,28,19929,-42
2021-12-16 14:45:10,6.55,6.55,6.55,100.00,1042034,28,19913,-45
2021-12-16 14:46:46,6.49,6.49,6.49,100.00,1025776,29,19925,-44
2021-12-16 14:47:58,6.78,6.78,6.78,100.00,1019196,29,20058,-44
2021-12-16 14:49:39,6.98,6.98,6.98,100.00,1021918,29,19914,-42
2021-12-16 14:51:03,7.15,7.15,7.15,100.00,1036106,28,19921,-45
2021-12-16 14:51:39,7.08,7.08,7.08,100.00,1041704,28,19929,-44
2021-12-16 14:52:30,7.25,7.25,7.25,100.00,1041574,28,20343,-44
2021-12-16 14:53:35,7.27,7.27,7.27,100.00,1037399,28,19913,-44
2021-12-16 14:54:08,6.62,6.62,6.62,100.00,1037819,28,19913,-44
2021-12-16 14:54:49,7.02,7.02,7.02,100.00,1035214,28,20053,-43
2021-12-16 14:56:06,7.41,7.41,7.41,100.00,1033822,28,19921,-44
2021-12-16 14:57:26,7.44,7.44,7.44,100.00,1033798,28,20531,-45
2021-12-16 14:58:59,7.45,7.45,7.45,100.00,1039967,28,19917,-44
2021-12-16 15:00:21,7.46,7.46,7.46,100.00,1041279,28,19967,-44
2021-12-16 15:02:44,6.99,6.99,6.99,100.00,1041453,28,20138,-47
2021-12-16 15:03:29,7.38,7.38,7.38,100.00,1040789,28,19920,-44
2021-12-16 15:04:02,7.29,7.29,7.29,100.00,1036752,28,19920,-43
2021-12-16 15:04:41,7.69,7.69,7.69,100.00,1036515,28,19913,-44
2021-12-16 15:05:33,7.53,7.53,7.53,100.00,1036661,28,19918,-44
2021-12-16 15:06:14,7.30,7.30,7.30,100.00,1033277,28,19914,-44
2021-12-16 15:07:24,7.17,7.17,7.17,100.00,1036646,28,19920,-43
2021-12-16 15:09:12,7.43,7.43,7.43,100.00,1040596,28,19924,-43
2021-12-16 15:10:40,7.20,7.20,7.20,100.00,1040609,28,19916,-45
2021-12-16 15:11:57,7.32,7.32,7.32,100.00,1040773,28,20332,-44
2021-12-16 15:13:19,7.24,7.24,7.24,100.00,1039609,28,20104,-44
2021-12-16 15:14:02,7.24,7.24,7.24,100.00,1039202,28,19915,-45
2021-12-16 15:14:50,7.09,7.09,7.09,100.00,1044583,28,20001,-44
2021-12-16 15:15:49,7.08,7.08,7.08,100.00,1044929,28,19939,-44
2021-12-16 15:16:27,6.79,6.79,6.79,100.00,1037077,28,20328,-45
2021-12-16 15:17:19,6.77,6.77,6.77,100.00,1036628,28,19963,-44
2021-12-16 15:19:55,6.91,6.91,6.91,100.00,1040744,28,19982,-44
2021-12-16 15:21:17,7.24,7.24,7.24,100.00,1040470,28,20306,-45
2021-12-16 15:22:34,6.98,6.98,6.98,100.00,1044423,28,20378,-45
2021-12-16 15:23:56,6.83,6.83,6.83,100.00,1044185,28,19921,-44
2021-12-16 15:25:06,7.01,7.01,7.01,100.00,1044652,28,20414,-44
2021-12-16 15:26:03,7.12,7.12,7.12,100.00,1044537,28,19913,-45
2021-12-16 15:26:57,7.30,7.30,7.30,100.00,1044425,28,19913,-43
2021-12-16 15:27:49,7.25,7.25,7.25,100.00,1044757,28,20397,-43
2021-12-16 15:28:52,7.15,7.15,7.15,100.00,1042982,28,19924,-44
2021-12-16 15:29:47,7.08,7.08,7.08,100.00,1033318,28,19936,-44
2021-12-16 15:32:31,6.91,6.91,6.91,100.00,1021956,29,19977,-44
2021-12-16 15:34:17,7.13,7.13,7.13,100.00,1020550,29,19969,-43
2021-12-16 15:35:43,7.12,7.12,7.12,100.00,1020803,29,19923,-43
2021-12-16 15:37:21,7.12,7.12,7.12,100.00,1020701,29,19914,-45
2021-12-16 15:38:24,7.02,7.02,7.02,100.00,1036830,28,20375,-43
2021-12-16 15:39:20,6.82,6.82,6.82,100.00,1032454,28,19914,-43
2021-12-16 15:40:06,6.87,6.87,6.87,100.00,1032475,28,20264,-44
2021-12-16 15:40:54,6.99,6.99,6.99,100.00,1034230,28,20016,-47
2021-12-16 15:41:49,6.98,6.98,6.98,100.00,1032034,28,20340,-43
2021-12-16 15:43:08,7.22,7.22,7.22,100.00,1053410,28,19974,-44
2021-12-16 15:44:12,7.17,7.17,7.17,100.00,1053076,28,19939,-48
2021-12-16 15:45:39,7.32,7.32,7.32,100.00,1052465,28,19912,-43
2021-12-16 15:46:54,6.96,6.96,6.96,100.00,1053451,28,20263,-48
2021-12-16 15:47:48,6.95,6.95,6.95,100.00,1053329,28,20257,-45
2021-12-16 15:48:22,6.87,6.87,6.87,100.00,1053839,28,20400,-43
2021-12-16 15:48:58,6.69,6.69,6.69,100.00,1053343,28,20334,-43
2021-12-16 15:49:29,6.70,6.70,6.70,100.00,1053255,28,19911,-43
2021-12-16 15:50:03,6.69,6.69,6.69,100.00,1044989,28,20462,-44
2021-12-16 15:50:47,6.87,6.87,6.87,100.00,1042327,28,19920,-44
2021-12-16 15:51:20,7.17,7.17,7.17,100.00,1045115,28,20028,-44
2021-12-16 15:52:45,6.98,6.98,6.98,100.00,1041539,28,20008,-44
2021-12-16 15:53:58,6.88,6.88,6.88,100.00,1033096,28,19914,-44
2021-12-16 15:55:19,6.92,6.92,6.92,100.00,1032077,28,20255,-43
2021-12-16 15:56:40,6.81,6.81,6.81,100.00,1029955,28,20272,-45
2021-12-16 15:57:42,6.92,6.92,6.92,100.00,1030165,28,19921,-44
2021-12-16 15:58:39,6.97,6.97,6.97,100.00,1035661,28,19914,-44
2021-12-16 15:59:48,6.92,6.92,6.92,100.00,1032563,28,19918,-44
2021-12-16 16:00:45,6.93,6.93,6.93,100.00,1032285,28,19968,-44
2021-12-16 16:02:02,7.02,7.02,7.02,100.00,1028208,28,19914,-45
2021-12-16 16:02:58,6.92,6.92,6.92,100.00,1028283,28,19914,-43
2021-12-16 16:03:43,7.06,7.06,7.06,100.00,1028489,28,20004,-45
2021-12-16 16:04:26,6.91,6.91,6.91,100.00,1026784,28,20315,-44
2021-12-16 16:05:35,6.77,6.77,6.77,100.00,1045281,28,19916,-45
2021-12-16 16:06:28,6.78,6.78,6.78,100.00,1047907,28,19912,-48
2021-12-16 16:07:20,6.77,6.77,6.77,100.00,1052659,28,20430,-45
2021-12-16 16:08:07,6.71,6.71,6.71,100.00,1053189,28,19912,-44
2021-12-16 16:08:53,6.88,6.88,6.88,100.00,1048180,28,20405,-44
2021-12-16 16:09:45,7.12,7.12,7.12,100.00,1048559,28,20246,-44
2021-12-16 16:10:26,7.08,7.08,7.08,100.00,1046780,28,19917,-45
2021-12-16 16:11:21,7.02,7.02,7.02,100.00,1040318,28,19920,-44
2021-12-16 16:12:24,7.01,7.01,7.01,100.00,1042967,28,19913,-44
2021-12-16 16:13:29,7.02,7.02,7.02,100.00,1044240,28,19912,-46
2021-12-16 16:14:20,7.01,7.01,7.01,100.00,1048216,28,19920,-44
2021-12-16 16:15:12,6.80,6.80,6.80,100.00,1044174,28,20346,-44
2021-12-16 16:15:58,6.67,6.67,6.67,100.00,1044792,28,19913,-44
2021-12-16 16:16:52,6.73,6.73,6.73,100.00,1049090,28,19956,-45
2021-12-16 16:17:25,6.76,6.76,6.76,100.00,1049315,28,19948,-43
2021-12-16 16:18:36,6.64,6.64,6.64,100.00,1044846,28,19913,-43
2021-12-16 16:19:10,6.67,6.67,6.67,100.00,1050467,28,19924,-44
2021-12-16 16:19:49,6.66,6.66,6.66,100.00,1053116,28,19912,-43
2021-12-16 16:20:27,6.53,6.53,6.53,100.00,1052999,28,20336,-44
2021-12-16 16:21:06,6.52,6.52,6.52,100.00,1049045,28,20002,-44
2021-12-16 16:21:44,6.52,6.52,6.52,100.00,1044746,28,19920,-44
2021-12-16 16:22:29,6.68,6.68,6.68,100.00,1043939,28,19974,-45
2021-12-16 16:23:13,6.55,6.55,6.55,100.00,1045089,28,19919,-43
2021-12-16 16:23:46,6.73,6.73,6.73,100.00,1044816,28,19958,-49
2021-12-16 16:25:38,6.90,6.90,6.90,100.00,1044585,28,19913,-45
2021-12-16 16:26:47,6.64,6.64,6.64,100.00,1052995,28,19912,-44
2021-12-16 16:27:51,6.33,6.33,6.33,100.00,1052987,28,19991,-45
2021-12-16 16:29:14,6.62,6.62,6.62,100.00,1053074,28,19919,-44
2021-12-16 16:30:24,6.60,6.60,6.60,100.00,1052052,28,19974,-44
2021-12-16 16:31:15,6.86,6.86,6.86,100.00,1053146,28,19934,-43
2021-12-16 16:31:50,6.84,6.84,6.84,100.00,1048755,28,19966,-44
2021-12-16 16:32:29,6.91,6.91,6.91,100.00,1044651,28,19920,-43
2021-12-16 16:33:05,6.83,6.83,6.83,100.00,1044808,28,19912,-44
2021-12-16 16:33:50,6.43,6.43,6.43,100.00,1049196,28,19951,-44
2021-12-16 16:34:37,6.71,6.71,6.71,100.00,1052972,28,20301,-43
2021-12-16 16:36:02,6.82,6.82,6.82,100.00,1053456,28,19912,-44
2021-12-16 16:37:12,7.03,7.03,7.03,100.00,1051735,28,19911,-48
2021-12-16 16:38:26,6.76,6.76,6.76,100.00,1049453,28,19912,-44
2021-12-16 16:39:29,6.66,6.66,6.66,100.00,1050527,28,20014,-43
2021-12-16 16:40:56,6.50,6.50,6.50,100.00,1052154,28,20266,-44
2021-12-16 16:42:14,6.44,6.44,6.44,100.00,1052973,28,20338,-44
2021-12-16 16:43:08,6.43,6.43,6.43,100.00,1053249,28,19947,-43
2021-12-16 16:44:11,6.72,6.72,6.72,100.00,1052562,28,20002,-45
2021-12-16 16:45:19,6.73,6.73,6.73,100.00,1041267,28,20016,-43
2021-12-16 16:45:53,6.55,6.55,6.55,100.00,1048594,28,19920,-45
2021-12-16 16:46:29,6.73,6.73,6.73,100.00,1046472,28,19913,-43
2021-12-16 16:47:46,6.45,6.45,6.45,100.00,1048957,28,19984,-43
2021-12-16 16:49:37,6.58,6.58,6.58,100.00,1052052,28,19989,-43
2021-12-16 16:51:13,6.62,6.62,6.62,100.00,1051760,28,19911,-44
2021-12-16 16:52:17,6.60,6.60,6.60,100.00,1040364,28,19913,-45
2021-12-16 16:53:12,6.49,6.49,6.49,100.00,1033197,28,19917,-44
2021-12-16 16:53:46,6.60,6.60,6.60,100.00,1035586,28,20004,-43
2021-12-16 16:54:28,6.46,6.46,6.46,100.00,1035270,28,19922,-44
2021-12-16 16:55:01,6.32,6.32,6.32,100.00,1036233,28,19969,-43
2021-12-16 16:55:41,6.32,6.32,6.32,100.00,1038825,28,20359,-46
2021-12-16 16:56:26,6.46,6.46,6.46,100.00,1051875,28,19912,-42
2021-12-16 16:57:02,6.44,6.44,6.44,100.00,1048971,28,19919,-44
2021-12-16 16:58:07,6.57,6.57,6.57,100.00,1048816,28,19920,-43
2021-12-16 16:59:55,6.71,6.71,6.71,100.00,1047688,28,20348,-45
2021-12-16 17:01:46,6.71,6.71,6.71,100.00,1049322,28,19916,-42
2021-12-16 17:03:10,6.71,6.71,6.71,100.00,1052717,28,19957,-42
2021-12-16 17:04:23,6.59,6.59,6.59,100.00,1052456,28,19912,-43
2021-12-16 17:05:27,6.57,6.57,6.57,100.00,1057044,28,19912,-43
2021-12-16 17:06:03,6.68,6.68,6.68,100.00,1052730,28,19947,-44
2021-12-16 17:06:35,6.86,6.86,6.86,100.00,1048644,28,19962,-44
2021-12-16 17:07:06,6.84,6.84,6.84,100.00,1040163,28,20011,-45
2021-12-16 17:07:51,6.85,6.85,6.85,100.00,1041611,28,19913,-44
2021-12-16 17:08:24,6.89,6.89,6.89,100.00,1042206,28,19913,-43
2021-12-16 17:09:35,7.00,7.00,7.00,100.00,1049513,28,19974,-42
2021-12-16 17:10:39,6.99,6.99,6.99,100.00,1052452,28,20354,-43
2021-12-16 17:11:50,6.97,6.97,6.97,100.00,1044308,28,19948,-44
2021-12-16 17:12:53,7.00,7.00,7.00,100.00,1043835,28,19912,-43
2021-12-16 17:14:22,6.95,6.95,6.95,100.00,1047510,28,19924,-47
2021-12-16 17:15:16,6.79,6.79,6.79,100.00,1040969,28,19916,-43
2021-12-16 17:15:51,6.94,6.94,6.94,100.00,1039995,28,20278,-43
2021-12-16 17:16:31,6.91,6.91,6.91,100.00,1040251,28,19948,-43
2021-12-16 17:17:27,6.77,6.77,6.77,100.00,1048548,28,20007,-44
2021-12-16 17:18:19,6.74,6.74,6.74,100.00,1047808,28,19913,-44
2021-12-16 17:19:45,6.78,6.78,6.78,100.00,1048886,28,19965,-44
2021-12-16 17:20:58,6.89,6.89,6.89,100.00,1048973,28,19913,-43
2021-12-16 17:22:27,6.93,6.93,6.93,100.00,1052601,28,19912,-44
2021-12-16 17:23:47,6.82,6.82,6.82,100.00,1052925,28,19919,-43
2021-12-16 17:24:53,6.59,6.59,6.59,100.00,1043043,28,20315,-44
2021-12-16 17:25:45,6.19,6.19,6.19,100.00,1043259,28,20000,-44
2021-12-16 17:26:19,6.28,6.28,6.28,100.00,1048382,28,19935,-44
2021-12-16 17:26:55,6.33,6.33,6.33,100.00,1050487,28,19919,-42
2021-12-16 17:27:27,6.45,6.45,6.45,100.00,1048667,28,20318,-45
2021-12-16 17:28:01,6.33,6.33,6.33,100.00,1047445,28,20359,-44
2021-12-16 17:28:41,6.30,6.30,6.30,100.00,1044213,28,19917,-43
2021-12-16 17:29:21,6.40,6.40,6.40,100.00,1046514,28,19912,-44
2021-12-16 17:30:45,6.48,6.48,6.48,100.00,1042728,28,20330,-44
2021-12-16 17:32:15,6.55,6.55,6.55,100.00,1043220,28,19948,-44
2021-12-16 17:33:48,6.58,6.58,6.58,100.00,1057228,28,19975,-44
2021-12-16 17:35:25,6.59,6.59,6.59,100.00,1055828,28,20002,-45
2021-12-16 17:36:29,6.55,6.55,6.55,100.00,1050855,28,19912,-43
2021-12-16 17:37:08,6.38,6.38,6.38,100.00,1052558,28,19998,-42
2021-12-16 17:38:03,6.20,6.20,6.20,100.00,1052530,28,19970,-43
2021-12-16 17:38:39,6.49,6.49,6.49,100.00,1053517,28,19927,-42
2021-12-16 17:39:23,6.55,6.55,6.55,100.00,1052704,28,19919,-43
2021-12-16 17:39:58,6.59,6.59,6.59,100.00,1047941,28,19912,-42
2021-12-16 17:41:00,6.51,6.51,6.51,100.00,1044602,28,19913,-42
2021-12-16 17:42:23,6.31,6.31,6.31,100.00,1046271,28,19908,-42
2021-12-16 17:43:17,6.49,6.49,6.49,100.00,1038632,28,19980,-44
2021-12-16 17:44:41,6.60,6.60,6.60,100.00,1041016,28,19917,-43
2021-12-16 17:46:15,6.66,6.66,6.66,100.00,1052312,28,20355,-44
2021-12-16 17:47:14,6.59,6.59,6.59,100.00,1057302,28,19916,-43
2021-12-16 17:47:51,6.57,6.57,6.57,100.00,1052475,28,19912,-42
2021-12-16 17:48:25,6.56,6.56,6.56,100.00,1052645,28,20349,-44
2021-12-16 17:48:56,6.59,6.59,6.59,100.00,1044576,28,19916,-46
2021-12-16 17:49:28,6.61,6.61,6.61,100.00,1040396,28,20338,-44
2021-12-16 17:50:12,6.57,6.57,6.57,100.00,1040345,28,20004,-43
2021-12-16 17:50:44,6.59,6.59,6.59,100.00,1041142,28,19933,-45
2021-12-16 17:51:46,6.60,6.60,6.60,100.00,1051912,28,19909,-43
2021-12-16 17:53:53,6.28,6.28,6.28,100.00,1056275,28,19918,-43
2021-12-16 17:54:57,6.15,6.15,6.15,100.00,1056253,28,20378,-43
2021-12-16 17:56:28,6.43,6.43,6.43,100.00,1056935,28,19912,-42
2021-12-16 17:57:55,6.19,6.19,6.19,100.00,1048568,28,19912,-51
2021-12-16 17:58:35,6.36,6.36,6.36,100.00,1057230,28,20317,-44
2021-12-16 17:59:11,6.18,6.18,6.18,100.00,1056935,28,20040,-44
2021-12-16 17:59:54,6.31,6.31,6.31,100.00,1052139,28,19959,-43
2021-12-16 18:00:49,6.45,6.45,6.45,100.00,1052998,28,20010,-42
2021-12-16 18:01:25,6.47,6.47,6.47,100.00,1048977,28,20001,-44
2021-12-16 18:02:04,6.69,6.69,6.69,100.00,1044448,28,20367,-48
2021-12-16 18:03:29,6.60,6.60,6.60,100.00,1040521,28,19977,-42
2021-12-16 18:04:36,6.72,6.72,6.72,100.00,1044490,28,20310,-44
2021-12-16 18:05:34,6.65,6.65,6.65,100.00,1042686,28,19921,-42
2021-12-16 18:07:17,6.64,6.64,6.64,100.00,1051217,28,19912,-42
2021-12-16 18:08:49,6.56,6.56,6.56,100.00,1051562,28,19919,-43
2021-12-16 18:09:38,6.37,6.37,6.37,100.00,1052741,28,19919,-43
2021-12-16 18:10:20,6.41,6.41,6.41,100.00,1048336,28,19916,-43
2021-12-16 18:10:54,6.42,6.42,6.42,100.00,1044353,28,19928,-42
2021-12-16 18:11:26,6.45,6.45,6.45,100.00,1040006,28,19936,-41
2021-12-16 18:12:10,6.47,6.47,6.47,100.00,1040227,28,19913,-42
2021-12-16 18:12:44,6.43,6.43,6.43,100.00,1040111,28,20032,-43
2021-12-16 18:14:09,6.41,6.41,6.41,100.00,1043909,28,19959,-43
2021-12-16 18:15:48,6.46,6.46,6.46,100.00,1048163,28,19912,-44
2021-12-16 18:17:18,6.46,6.46,6.46,100.00,1048288,28,19912,-44
2021-12-16 18:18:27,5.94,5.94,5.94,100.00,1052458,28,19941,-45
2021-12-16 18:20:02,6.26,6.26,6.26,100.00,1049141,28,19919,-43
2021-12-16 18:20:34,6.51,6.51,6.51,100.00,1045669,28,19913,-47
2021-12-16 18:21:08,6.48,6.48,6.48,100.00,1049274,28,20016,-44
2021-12-16 18:21:41,6.52,6.52,6.52,100.00,1045060,28,19917,-41
2021-12-16 18:22:20,6.51,6.51,6.51,100.00,1037931,28,19967,-43
2021-12-16 18:22:53,6.46,6.46,6.46,100.00,1036828,28,19920,-44
2021-12-16 18:23:31,6.53,6.53,6.53,100.00,1036623,28,19985,-43
2021-12-16 18:24:02,6.62,6.62,6.62,100.00,1042120,28,19913,-42
2021-12-16 18:24:40,6.60,6.60,6.60,100.00,1047303,28,19987,-50
2021-12-16 18:25:39,6.57,6.57,6.57,100.00,1042974,28,19913,-41
2021-12-16 18:27:07,6.37,6.37,6.37,100.00,1039120,28,20379,-43
2021-12-16 18:28:27,6.10,6.10,6.10,100.00,1050351,28,19956,-50
2021-12-16 18:29:43,6.36,6.36,6.36,100.00,1053134,28,19912,-43
2021-12-16 18:31:12,6.52,6.52,6.52,100.00,1044059,28,19912,-42
2021-12-16 18:31:56,6.42,6.42,6.42,100.00,1048952,28,20405,-42
2021-12-16 18:32:40,6.39,6.39,6.39,100.00,1045065,28,19913,-44
2021-12-16 18:33:30,6.52,6.52,6.52,100.00,1044809,28,20413,-42
2021-12-16 18:34:17,6.47,6.47,6.47,100.00,1044773,28,20027,-48
2021-12-16 18:35:00,6.29,6.29,6.29,100.00,1041781,28,19920,-44
2021-12-16 18:35:33,6.30,6.30,6.30,100.00,1045064,28,19912,-47
2021-12-16 18:36:06,6.32,6.32,6.32,100.00,1032755,28,19952,-43
2021-12-16 18:37:36,6.29,6.29,6.29,100.00,1036672,28,20027,-44
2021-12-16 18:38:40,6.41,6.41,6.41,100.00,1034838,28,19921,-43
2021-12-16 18:39:47,6.41,6.41,6.41,100.00,1032658,28,20363,-44
2021-12-16 18:40:58,6.16,6.16,6.16,100.00,1044601,28,19920,-42
2021-12-16 18:42:00,6.09,6.09,6.09,100.00,1045581,28,19912,-44
2021-12-16 18:42:37,6.28,6.28,6.28,100.00,1053324,28,19916,-43
2021-12-16 18:43:10,6.28,6.28,6.28,100.00,1053408,28,19912,-43
2021-12-16 18:43:55,6.37,6.37,6.37,100.00,1049050,28,20439,-43
2021-12-16 18:44:46,6.39,6.39,6.39,100.00,1044849,28,19919,-43
2021-12-16 18:45:35,6.19,6.19,6.19,100.00,1041728,28,20267,-43
2021-12-16 18:46:11,6.23,6.23,6.23,100.00,1047063,28,19912,-44
2021-12-16 18:46:57,6.19,6.19,6.19,100.00,1049102,28,20284,-41
2021-12-16 18:48:23,6.10,6.10,6.10,100.00,1049262,28,19922,-42
2021-12-16 18:49:45,5.40,5.40,5.40,100.00,1042597,28,19913,-42
2021-12-16 18:51:12,6.07,6.07,6.07,100.00,1048558,28,20373,-42
2021-12-16 18:52:39,6.49,6.49,6.49,100.00,1037319,28,19913,-42
2021-12-16 18:54:03,6.33,6.33,6.33,100.00,1048999,28,20417,-41
2021-12-16 18:54:43,6.21,6.21,6.21,100.00,1048953,28,20026,-43
2021-12-16 18:55:15,6.29,6.29,6.29,100.00,1044864,28,19949,-42
2021-12-16 18:55:59,6.24,6.24,6.24,100.00,1040947,28,19913,-46
2021-12-16 18:56:33,6.37,6.37,6.37,100.00,1036802,28,19918,-43
2021-12-16 18:57:14,6.37,6.37,6.37,100.00,1036943,28,19913,-41
2021-12-16 18:57:47,6.46,6.46,6.46,100.00,1028236,28,19914,-42
2021-12-16 18:58:48,6.53,6.53,6.53,100.00,1030850,28,20244,-44
2021-12-16 18:59:58,6.39,6.39,6.39,100.00,1044188,28,19913,-44
2021-12-16 19:01:29,6.24,6.24,6.24,100.00,1031303,28,19995,-42
2021-12-16 19:04:04,6.24,6.24,6.24,100.00,1040868,28,20055,-44
2021-12-16 19:04:47,6.37,6.37,6.37,100.00,1046765,28,19908,-41
2021-12-16 19:05:18,6.40,6.40,6.40,100.00,1048989,28,20398,-42
2021-12-16 19:05:54,6.35,6.35,6.35,100.00,1044596,28,20006,-41
2021-12-16 19:06:29,6.28,6.28,6.28,100.00,1040743,28,20031,-44
2021-12-16 19:07:05,6.28,6.28,6.28,100.00,1040886,28,19913,-42
2021-12-16 19:07:37,6.16,6.16,6.16,100.00,1042829,28,20086,-43
2021-12-16 19:08:08,6.33,6.33,6.33,100.00,1036648,28,20267,-42
2021-12-16 19:08:45,6.09,6.09,6.09,100.00,1036507,28,19952,-42
2021-12-16 19:10:09,6.19,6.19,6.19,100.00,1036547,28,19920,-43
2021-12-16 19:11:41,6.28,6.28,6.28,100.00,1036485,28,19928,-42
2021-12-16 19:12:38,6.23,6.23,6.23,100.00,1048906,28,19916,-42
2021-12-16 19:14:00,5.33,5.33,5.33,100.00,1047790,28,19919,-43
2021-12-16 19:15:10,4.79,4.79,4.79,100.00,1047563,28,19922,-42
2021-12-16 19:16:10,5.21,5.21,5.21,100.00,1048610,28,19952,-43
2021-12-16 19:16:50,5.07,5.07,5.07,100.00,1048896,28,19970,-43
2021-12-16 19:17:25,5.23,5.23,5.23,100.00,1040789,28,19913,-42
2021-12-16 19:18:01,5.01,5.01,5.01,100.00,1036579,28,19924,-41
2021-12-16 19:18:41,5.56,5.56,5.56,100.00,1032687,28,19974,-41
2021-12-16 19:19:27,5.72,5.72,5.72,100.00,1036512,28,20052,-42
2021-12-16 19:20:01,5.56,5.56,5.56,100.00,1040658,28,19991,-40
2021-12-16 19:20:35,5.29,5.29,5.29,100.00,1044564,28,20450,-42
2021-12-16 19:21:07,5.18,5.18,5.18,100.00,1040935,28,19996,-44
2021-12-16 19:21:38,5.37,5.37,5.37,100.00,1036638,28,19956,-40
2021-12-16 19:22:09,5.59,5.59,5.59,100.00,1032277,28,20366,-41
2021-12-16 19:22:48,5.66,5.66,5.66,100.00,1028505,28,19914,-41
2021-12-16 19:23:19,5.71,5.71,5.71,100.00,1028583,28,19914,-42
2021-12-16 19:23:56,5.76,5.76,5.76,100.00,1029843,28,19918,-42
2021-12-16 19:24:37,5.87,5.87,5.87,100.00,1030631,28,19921,-42
2021-12-16 19:25:18,5.67,5.67,5.67,100.00,1038038,28,19914,-41
2021-12-16 19:25:51,5.84,5.84,5.84,100.00,1032402,28,20060,-42
2021-12-16 19:26:21,5.70,5.70,5.70,100.00,1035433,28,19913,-42
2021-12-16 19:27:35,5.69,5.69,5.69,100.00,1034330,28,19913,-42
2021-12-16 19:28:25,5.79,5.79,5.79,100.00,1040219,28,19921,-42
2021-12-16 19:30:04,5.85,5.85,5.85,100.00,1044352,28,20393,-43
2021-12-16 19:31:48,5.87,5.87,5.87,100.00,1031222,28,20004,-42
2021-12-16 19:32:43,5.43,5.43,5.43,100.00,1028229,28,19989,-41
2021-12-16 19:33:51,4.85,4.85,4.85,100.00,1024527,28,20009,-41
2021-12-16 19:34:39,4.30,4.30,4.30,100.00,1028488,28,19914,-41
2021-12-16 19:35:14,4.69,4.69,4.69,100.00,1028040,28,19920,-41
2021-12-16 19:35:47,4.89,4.89,4.89,100.00,1024624,28,19937,-41
2021-12-16 19:36:19,4.91,4.91,4.91,100.00,1016579,29,20018,-42
2021-12-16 19:36:58,5.09,5.09,5.09,100.00,1020485,29,20375,-41
2021-12-16 19:37:33,5.22,5.22,5.22,100.00,1020721,29,19918,-42
2021-12-16 19:38:48,5.03,5.03,5.03,100.00,1024562,28,20474,-42
2021-12-16 19:39:38,5.10,5.10,5.10,100.00,1025482,28,20363,-42
2021-12-16 19:40:41,4.58,4.58,4.58,100.00,1032086,28,20442,-42
2021-12-16 19:43:58,4.97,4.97,4.97,100.00,1032253,28,20303,-44
2021-12-16 19:45:00,5.33,5.33,5.33,100.00,1031502,28,20210,-43
2021-12-16 19:45:47,5.20,5.20,5.20,100.00,1028085,28,19924,-44
2021-12-16 19:46:17,5.14,5.14,5.14,100.00,1028787,28,20411,-42
2021-12-16 19:47:00,4.97,4.97,4.97,100.00,1028334,28,19914,-43
2021-12-16 19:47:52,4.51,4.51,4.51,100.00,1028396,28,19929,-42
2021-12-16 19:48:54,4.07,4.07,4.07,100.00,1025207,28,20384,-42
2021-12-16 19:49:25,3.32,3.32,3.32,100.00,1031813,28,19922,-41
2021-12-16 19:50:49,3.56,3.56,3.56,100.00,1028624,28,19914,-42
2021-12-16 19:51:59,4.49,4.49,4.49,100.00,1032330,28,19913,-42
2021-12-16 19:52:54,4.65,4.65,4.65,100.00,1035625,28,20322,-42
2021-12-16 19:54:45,4.72,4.72,4.72,100.00,1036462,28,19913,-42
2021-12-16 19:55:57,4.35,4.35,4.35,100.00,1031139,28,19917,-42
2021-12-16 19:56:37,4.00,4.00,4.00,100.00,1037026,28,19913,-42
2021-12-16 19:57:09,4.43,4.43,4.43,100.00,1032650,28,20318,-42
2021-12-16 19:57:46,4.17,4.17,4.17,100.00,1032580,28,20311,-42
2021-12-16 19:58:17,4.26,4.26,4.26,100.00,1032557,28,20064,-42
2021-12-16 19:58:48,4.60,4.60,4.60,100.00,1033568,28,19926,-43
2021-12-16 19:59:18,4.71,4.71,4.71,100.00,1028733,28,19910,-43
2021-12-16 19:59:49,4.83,4.83,4.83,100.00,1028714,28,20392,-43
2021-12-16 20:00:21,4.66,4.66,4.66,100.00,1024478,28,19916,-43
2021-12-16 20:00:53,4.64,4.64,4.64,100.00,1024788,28,19921,-52
2021-12-16 20:01:25,4.68,4.68,4.68,100.00,1028946,28,19976,-46
2021-12-16 20:01:57,4.46,4.46,4.46,100.00,1033225,28,19913,-43
2021-12-16 20:02:28,4.51,4.51,4.51,100.00,1032369,28,19910,-41
2021-12-16 20:03:12,4.28,4.28,4.28,100.00,1024435,28,19922,-42
2021-12-16 20:03:56,4.39,4.39,4.39,100.00,1020573,29,19949,-42
2021-12-16 20:04:34,4.62,4.62,4.62,100.00,1025224,29,20339,-42
2021-12-16 20:05:06,4.51,4.51,4.51,100.00,1028709,28,19910,-41
2021-12-16 20:05:45,4.48,4.48,4.48,100.00,1028504,28,19957,-41
2021-12-16 20:06:16,3.90,3.90,3.90,100.00,1032064,28,19996,-42
2021-12-16 20:06:48,3.87,3.87,3.87,100.00,1026348,28,20344,-42
2021-12-16 20:07:28,3.96,3.96,3.96,100.00,1024531,29,20023,-42
2021-12-16 20:07:58,4.16,4.16,4.16,100.00,1024625,29,19918,-41
2021-12-16 20:08:29,4.12,4.12,4.12,100.00,1027687,28,19913,-42
2021-12-16 20:08:59,3.95,3.95,3.95,100.00,1033814,28,19913,-44
2021-12-16 20:09:31,4.04,4.04,4.04,100.00,1032408,28,19925,-42
2021-12-16 20:10:01,4.24,4.24,4.24,100.00,1036508,28,19918,-41
2021-12-16 20:10:35,4.23,4.23,4.23,100.00,1032433,28,20348,-48
2021-12-16 20:11:07,4.07,4.07,4.07,100.00,1031854,28,20056,-41
2021-12-16 20:11:38,4.48,4.48,4.48,100.00,1028653,28,19914,-42
2021-12-16 20:12:25,4.65,4.65,4.65,100.00,1025956,28,19977,-42
2021-12-16 20:12:56,4.86,4.86,4.86,100.00,1032428,28,19913,-42
2021-12-16 20:13:26,4.79,4.79,4.79,100.00,1032349,28,19917,-43
2021-12-16 20:14:10,4.94,4.94,4.94,100.00,1034722,28,19924,-42
2021-12-16 20:14:47,5.02,5.02,5.02,100.00,1032539,28,20388,-43
2021-12-16 20:15:26,5.04,5.04,5.04,100.00,1020562,28,19915,-43
2021-12-16 20:16:29,4.66,4.66,4.66,100.00,1024497,28,19914,-42
2021-12-16 20:17:22,4.36,4.36,4.36,100.00,1029742,28,19914,-48
2021-12-16 20:18:17,4.75,4.75,4.75,100.00,1042943,28,20267,-42
2021-12-16 20:19:05,4.68,4.68,4.68,100.00,1046942,28,20053,-41
2021-12-16 20:19:49,4.66,4.66,4.66,100.00,1044457,28,19919,-42
2021-12-16 20:20:46,3.76,3.76,3.76,100.00,1039903,28,19913,-41
2021-12-16 20:21:52,4.07,4.07,4.07,100.00,1043872,28,19951,-41
2021-12-16 20:22:40,4.30,4.30,4.30,100.00,1044658,28,19912,-42
2021-12-16 20:23:43,4.48,4.48,4.48,100.00,1036041,28,20008,-44
2021-12-16 20:24:36,4.53,4.53,4.53,100.00,1040218,28,20496,-41
2021-12-16 20:25:39,4.38,4.38,4.38,100.00,1040112,28,20033,-42
2021-12-16 20:26:43,4.44,4.44,4.44,100.00,1039736,28,19917,-42
2021-12-16 20:27:33,3.86,3.86,3.86,100.00,1044749,28,19913,-46
2021-12-16 20:28:17,4.13,4.13,4.13,100.00,1040304,28,19919,-45
2021-12-16 20:28:57,4.07,4.07,4.07,100.00,1038194,28,19913,-43
2021-12-16 20:29:39,4.18,4.18,4.18,100.00,1040461,28,19913,-43
2021-12-16 20:30:53,4.62,4.62,4.62,100.00,1040211,28,20314,-42
2021-12-16 20:31:51,4.51,4.51,4.51,100.00,1044058,28,19922,-42
2021-12-16 20:32:40,4.40,4.40,4.40,100.00,1044753,28,19937,-42
2021-12-16 20:33:32,4.24,4.24,4.24,100.00,1043711,28,19978,-42
2021-12-16 20:34:18,4.57,4.57,4.57,100.00,1050029,28,20003,-42
2021-12-16 20:35:01,4.60,4.60,4.60,100.00,1048409,28,20321,-44
2021-12-16 20:35:56,4.57,4.57,4.57,100.00,1044411,28,19948,-42
2021-12-16 20:36:40,4.54,4.54,4.54,100.00,1042992,28,19913,-39
2021-12-16 20:37:27,4.74,4.74,4.74,100.00,1049972,28,19912,-44
2021-12-16 20:38:12,4.75,4.75,4.75,100.00,1049510,28,19920,-41
2021-12-16 20:39:14,3.91,3.91,3.91,100.00,1044817,28,19947,-41
2021-12-16 20:39:59,3.47,3.47,3.47,100.00,1039218,28,19947,-41
2021-12-16 20:40:46,3.16,3.16,3.16,100.00,1037701,28,19913,-43
2021-12-16 20:41:31,2.97,2.97,2.97,100.00,1041251,28,19913,-42
2021-12-16 20:42:15,3.22,3.22,3.22,100.00,1037169,28,19976,-41
2021-12-16 20:43:04,3.90,3.90,3.90,100.00,1044697,28,20050,-42
2021-12-16 20:43:50,4.27,4.27,4.27,100.00,1041579,28,19913,-41
2021-12-16 20:44:56,4.44,4.44,4.44,100.00,1047960,28,19913,-43
2021-12-16 20:45:58,4.74,4.74,4.74,100.00,1044375,28,19999,-42
2021-12-16 20:47:18,4.91,4.91,4.91,100.00,1047736,28,19947,-41
2021-12-16 20:48:06,4.85,4.85,4.85,100.00,1050820,28,19927,-42
2021-12-16 20:48:53,4.85,4.85,4.85,100.00,1044269,28,19932,-42
2021-12-16 20:49:55,4.84,4.84,4.84,100.00,1040436,28,19921,-42
2021-12-16 20:50:47,4.44,4.44,4.44,100.00,1051772,28,19919,-41
2021-12-16 20:51:34,4.04,4.04,4.04,100.00,1053453,28,19912,-43
2021-12-16 20:52:26,4.31,4.31,4.31,100.00,1052904,28,20410,-41
2021-12-16 20:53:25,4.65,4.65,4.65,100.00,1044401,28,20003,-42
2021-12-16 20:54:21,4.83,4.83,4.83,100.00,1038935,28,19913,-41
2021-12-16 20:55:27,4.90,4.90,4.90,100.00,1043817,28,19920,-42
2021-12-16 20:56:20,4.85,4.85,4.85,100.00,1048678,28,20284,-42
2021-12-16 20:57:08,4.82,4.82,4.82,100.00,1048352,28,20176,-42
2021-12-16 20:58:19,4.75,4.75,4.75,100.00,1047413,28,20298,-41
2021-12-16 20:59:22,4.60,4.60,4.60,100.00,1048067,28,20488,-41
2021-12-16 21:00:12,4.84,4.84,4.84,100.00,1052746,28,19914,-41
2021-12-16 21:00:55,3.98,3.98,3.98,100.00,1052556,28,20135,-40
2021-12-16 21:01:35,4.12,4.12,4.12,100.00,1048510,28,19962,-41
2021-12-16 21:02:28,3.83,3.83,3.83,100.00,1047895,28,20010,-42
2021-12-16 21:03:08,3.60,3.60,3.60,100.00,1049998,28,19950,-41
2021-12-16 21:03:52,3.92,3.92,3.92,100.00,1048585,28,19912,-40
2021-12-16 21:04:29,3.65,3.65,3.65,100.00,1044426,28,19970,-41
2021-12-16 21:05:18,3.93,3.93,3.93,100.00,1044683,28,19913,-40
2021-12-16 21:06:24,4.38,4.38,4.38,100.00,1044558,28,19908,-40
2021-12-16 21:07:07,4.38,4.38,4.38,100.00,1052701,28,20045,-41
2021-12-16 21:07:44,4.48,4.48,4.48,100.00,1053061,28,19912,-41
2021-12-16 21:08:22,4.66,4.66,4.66,100.00,1044531,28,19909,-47
2021-12-16 21:08:56,4.78,4.78,4.78,100.00,1036145,28,19921,-42
2021-12-16 21:09:47,4.86,4.86,4.86,100.00,1036021,28,19924,-40
2021-12-16 21:10:46,4.90,4.90,4.90,100.00,1041252,28,19921,-42
2021-12-16 21:11:37,4.48,4.48,4.48,100.00,1052435,28,19969,-41
2021-12-16 21:12:19,4.73,4.73,4.73,100.00,1048572,28,19963,-42
2021-12-16 21:13:23,4.74,4.74,4.74,100.00,1048259,28,20016,-47
2021-12-16 21:14:13,4.63,4.63,4.63,100.00,1047461,28,20301,-41
2021-12-16 21:15:00,4.70,4.70,4.70,100.00,1052480,28,19916,-42
2021-12-16 21:15:57,4.67,4.67,4.67,100.00,1050233,28,19912,-42
2021-12-16 21:16:50,4.76,4.76,4.76,100.00,1052433,28,19919,-41
2021-12-16 21:17:34,4.74,4.74,4.74,100.00,1048309,28,19960,-41
2021-12-16 21:18:17,4.71,4.71,4.71,100.00,1051507,28,20326,-41
2021-12-16 21:19:08,4.72,4.72,4.72,100.00,1045150,28,19913,-41
2021-12-16 21:20:03,4.68,4.68,4.68,100.00,1048367,28,20436,-40
2021-12-16 21:21:01,4.92,4.92,4.92,100.00,1048391,28,19916,-42
2021-12-16 21:21:45,5.01,5.01,5.01,100.00,1048254,28,19913,-42
2021-12-16 21:22:55,4.89,4.89,4.89,100.00,1042052,28,20390,-42
2021-12-16 21:23:41,4.89,4.89,4.89,100.00,1044613,28,19913,-42
2021-12-16 21:24:28,5.07,5.07,5.07,100.00,1043826,28,20294,-41
2021-12-16 21:25:16,5.09,5.09,5.09,100.00,1045074,28,20278,-42
2021-12-16 21:25:57,5.09,5.09,5.09,100.00,1044879,28,19923,-42
2021-12-16 21:26:28,5.17,5.17,5.17,100.00,1044261,28,19974,-43
2021-12-16 21:26:58,5.18,5.18,5.18,100.00,1044393,28,19991,-42
2021-12-16 21:27:32,5.27,5.27,5.27,100.00,1042658,28,19913,-47
2021-12-16 21:28:03,5.30,5.30,5.30,100.00,1041330,28,19921,-42
2021-12-16 21:28:34,5.27,5.27,5.27,100.00,1040288,28,19919,-42
2021-12-16 21:29:05,5.17,5.17,5.17,100.00,1041319,28,20302,-41
2021-12-16 21:29:36,5.29,5.29,5.29,100.00,1044720,28,20085,-42
2021-12-16 21:30:12,5.33,5.33,5.33,100.00,1048912,28,19916,-42
2021-12-16 21:30:43,5.31,5.31,5.31,100.00,1052809,28,19911,-43
2021-12-16 21:31:18,5.28,5.28,5.28,100.00,1049818,28,19912,-42
2021-12-16 21:31:59,5.38,5.38,5.38,100.00,1053103,28,20000,-40
2021-12-16 21:32:35,5.42,5.42,5.42,100.00,1048771,28,19960,-41
2021-12-16 21:33:06,5.49,5.49,5.49,100.00,1044798,28,19912,-40
2021-12-16 21:33:49,5.43,5.43,5.43,100.00,1047112,28,19959,-41
2021-12-16 21:34:30,4.95,4.95,4.95,100.00,1051984,28,19964,-41
2021-12-16 21:35:18,5.02,5.02,5.02,100.00,1053013,28,19912,-40
2021-12-16 21:35:57,4.97,4.97,4.97,100.00,1052894,28,19965,-41
2021-12-16 21:36:30,4.96,4.96,4.96,100.00,1048929,28,20266,-43
2021-12-16 21:37:08,4.96,4.96,4.96,100.00,1044564,28,20370,-41
2021-12-16 21:37:38,4.98,4.98,4.98,100.00,1047651,28,19959,-42
2021-12-16 21:38:09,4.92,4.92,4.92,100.00,1051277,28,19955,-41
2021-12-16 21:38:39,5.00,5.00,5.00,100.00,1041415,28,19913,-42
2021-12-16 21:39:24,4.98,4.98,4.98,100.00,1044766,28,19948,-41
2021-12-16 21:39:55,5.05,5.05,5.05,100.00,1043633,28,19913,-41
2021-12-16 21:40:27,4.96,4.96,4.96,100.00,1044517,28,20011,-42
2021-12-16 21:40:58,5.06,5.06,5.06,100.00,1052809,28,19912,-41
2021-12-16 21:41:29,4.94,4.94,4.94,100.00,1053114,28,20409,-43
2021-12-16 21:41:59,5.18,5.18,5.18,100.00,1048240,28,19943,-42
2021-12-16 21:42:31,5.24,5.24,5.24,100.00,1044613,28,19920,-41
2021-12-16 21:43:01,5.36,5.36,5.36,100.00,1044419,28,19923,-41
2021-12-16 21:43:32,5.40,5.40,5.40,100.00,1041003,28,19913,-42
2021-12-16 21:44:03,5.36,5.36,5.36,100.00,1044410,28,20401,-43
2021-12-16 21:44:33,5.35,5.35,5.35,100.00,1044682,28,19913,-41
2021-12-16 21:45:05,5.50,5.50,5.50,100.00,1044726,28,19913,-44
2021-12-16 21:45:35,5.52,5.52,5.52,100.00,1044669,28,19913,-42
2021-12-16 21:46:06,5.71,5.71,5.71,100.00,1044496,28,20386,-41
2021-12-16 21:46:37,5.83,5.83,5.83,100.00,1044542,28,20386,-40
2021-12-16 21:47:07,5.84,5.84,5.84,100.00,1045070,28,20453,-41
2021-12-16 21:47:38,5.96,5.96,5.96,100.00,1053032,28,20009,-41
2021-12-16 21:48:08,6.05,6.05,6.05,100.00,1053372,28,20385,-40
2021-12-16 21:48:39,6.02,6.02,6.02,100.00,1052825,28,19912,-41
2021-12-16 21:49:09,5.99,5.99,5.99,100.00,1048817,28,19955,-41
2021-12-16 21:49:40,6.07,6.07,6.07,100.00,1048696,28,19920,-41
2021-12-16 21:50:11,6.00,6.00,6.00,100.00,1048737,28,20370,-41
2021-12-16 21:50:45,6.05,6.05,6.05,100.00,1044422,28,19916,-40
2021-12-16 21:51:15,6.05,6.05,6.05,100.00,1044513,28,20367,-42
2021-12-16 21:51:46,6.04,6.04,6.04,100.00,1045038,28,20137,-42
2021-12-16 21:52:22,5.96,5.96,5.96,100.00,1046370,28,19913,-42
2021-12-16 21:52:53,6.03,6.03,6.03,100.00,1053464,28,19968,-41
2021-12-16 21:53:23,6.16,6.16,6.16,100.00,1045304,28,20289,-41
2021-12-16 21:53:54,6.22,6.22,6.22,100.00,1045431,28,19920,-41
2021-12-16 21:54:24,6.18,6.18,6.18,100.00,1045312,28,19943,-42
2021-12-16 21:54:55,6.15,6.15,6.15,100.00,1045789,28,19913,-44
2021-12-16 21:55:25,6.07,6.07,6.07,100.00,1045213,28,19913,-41
2021-12-16 21:55:56,6.05,6.05,6.05,100.00,1045229,28,20059,-42
2021-12-16 21:56:27,5.92,5.92,5.92,100.00,1041100,28,19917,-41
2021-12-16 21:56:57,6.09,6.09,6.09,100.00,1041256,28,19991,-42
2021-12-16 21:57:28,6.06,6.06,6.06,100.00,1037269,28,19932,-42
2021-12-16 21:57:58,6.05,6.05,6.05,100.00,1033171,28,20284,-42
2021-12-16 21:58:29,6.09,6.09,6.09,100.00,1041216,28,19913,-42
2021-12-16 21:58:59,6.18,6.18,6.18,100.00,1041374,28,19932,-43
2021-12-16 21:59:31,6.24,6.24,6.24,100.00,1045190,28,19959,-42
2021-12-16 22:00:12,6.26,6.26,6.26,100.00,1045696,28,19920,-41
2021-12-16 22:00:43,6.27,6.27,6.27,100.00,1049344,28,19912,-42
2021-12-16 22:01:14,6.17,6.17,6.17,100.00,1046956,28,19913,-42
2021-12-16 22:01:45,6.26,6.26,6.26,100.00,1047204,28,19916,-42
2021-12-16 22:02:16,6.37,6.37,6.37,100.00,1049440,28,19970,-42
2021-12-16 22:02:46,6.41,6.41,6.41,100.00,1037701,28,20290,-41
2021-12-16 22:03:18,6.17,6.17,6.17,100.00,1041214,28,19913,-44
2021-12-16 22:03:50,5.86,5.86,5.86,100.00,1041587,28,19920,-42
2021-12-16 22:04:24,5.75,5.75,5.75,100.00,1046189,28,19959,-41
2021-12-16 22:04:55,5.65,5.65,5.65,100.00,1050273,28,19912,-42
2021-12-16 22:05:26,5.62,5.62,5.62,100.00,1053751,28,19912,-42
2021-12-16 22:05:57,5.49,5.49,5.49,100.00,1053779,28,19987,-41
2021-12-16 22:06:27,5.47,5.47,5.47,100.00,1053733,28,19912,-41
2021-12-16 22:06:58,5.30,5.30,5.30,100.00,1053618,28,19912,-42
2021-12-16 22:07:28,5.34,5.34,5.34,100.00,1049378,28,20042,-42
2021-12-16 22:08:09,5.29,5.29,5.29,100.00,1045594,28,20416,-41
2021-12-16 22:08:39,5.40,5.40,5.40,100.00,1042698,28,20034,-41
2021-12-16 22:09:10,5.54,5.54,5.54,100.00,1046622,28,19975,-42
2021-12-16 22:09:40,5.67,5.67,5.67,100.00,1046574,28,19923,-45
2021-12-16 22:10:13,5.62,5.62,5.62,100.00,1041171,28,19929,-42
2021-12-16 22:10:43,5.62,5.62,5.62,100.00,1045444,28,19912,-42
2021-12-16 22:11:14,5.59,5.59,5.59,100.00,1041563,28,20421,-42
2021-12-16 22:11:44,5.60,5.60,5.60,100.00,1045942,28,19913,-40
2021-12-16 22:12:15,5.66,5.66,5.66,100.00,1045180,28,19913,-40
2021-12-16 22:12:46,5.76,5.76,5.76,100.00,1045405,28,19956,-42
2021-12-16 22:13:16,5.77,5.77,5.77,100.00,1049565,28,20444,-43
2021-12-16 22:13:47,5.59,5.59,5.59,100.00,1045419,28,19913,-42
2021-12-16 22:14:20,5.56,5.56,5.56,100.00,1053525,28,19912,-42
2021-12-16 22:14:52,5.59,5.59,5.59,100.00,1049296,28,19913,-41
2021-12-16 22:15:26,5.53,5.53,5.53,100.00,1045646,28,19944,-41
2021-12-16 22:15:57,5.52,5.52,5.52,100.00,1045124,28,19967,-41
2021-12-16 22:16:29,5.36,5.36,5.36,100.00,1046033,28,20080,-39
2021-12-16 22:16:59,5.39,5.39,5.39,100.00,1050553,28,20315,-41
2021-12-16 22:17:30,5.45,5.45,5.45,100.00,1053563,28,20025,-40
2021-12-16 22:18:01,5.44,5.44,5.44,100.00,1045315,28,20301,-41
2021-12-16 22:18:32,5.54,5.54,5.54,100.00,1045627,28,19995,-41
2021-12-16 22:19:03,5.52,5.52,5.52,100.00,1049345,28,19912,-49
2021-12-16 22:19:33,5.68,5.68,5.68,100.00,1045731,28,20027,-49
2021-12-16 22:20:05,5.75,5.75,5.75,100.00,1053696,28,19912,-42
2021-12-16 22:20:36,5.70,5.70,5.70,100.00,1053605,28,20290,-41
2021-12-16 22:21:08,5.51,5.51,5.51,100.00,1049588,28,20394,-44
2021-12-16 22:21:40,5.62,5.62,5.62,100.00,1049541,28,19912,-40
2021-12-16 22:22:11,5.63,5.63,5.63,100.00,1041143,28,20267,-41
2021-12-16 22:22:42,5.65,5.65,5.65,100.00,1037556,28,19914,-42
2021-12-16 22:23:31,5.69,5.69,5.69,100.00,1041547,28,19913,-40
2021-12-16 22:24:01,5.62,5.62,5.62,100.00,1047005,28,19920,-41
2021-12-16 22:24:32,5.86,5.86,5.86,100.00,1052361,28,19912,-42
2021-12-16 22:25:03,5.87,5.87,5.87,100.00,1049304,28,19919,-41
2021-12-16 22:25:33,5.96,5.96,5.96,100.00,1045199,28,19912,-41
2021-12-16 22:26:04,5.91,5.91,5.91,100.00,1045435,28,19916,-40
2021-12-16 22:26:35,6.01,6.01,6.01,100.00,1045638,28,19919,-44
2021-12-16 22:27:06,6.04,6.04,6.04,100.00,1053735,28,19919,-42
2021-12-16 22:27:36,5.99,5.99,5.99,100.00,1057852,28,19958,-41
2021-12-16 22:28:07,5.94,5.94,5.94,100.00,1053609,28,19982,-42
2021-12-16 22:28:37,6.00,6.00,6.00,100.00,1049267,28,20014,-42
2021-12-16 22:29:08,6.00,6.00,6.00,100.00,1049489,28,20014,-40
2021-12-16 22:29:42,6.14,6.14,6.14,100.00,1049585,28,20397,-43
2021-12-16 22:30:13,6.07,6.07,6.07,100.00,1054001,28,19912,-43
2021-12-16 22:30:44,6.10,6.10,6.10,100.00,1049949,28,20290,-42
2021-12-16 22:31:15,6.18,6.18,6.18,100.00,1049311,28,19967,-48
2021-12-16 22:31:45,6.14,6.14,6.14,100.00,1049477,28,19934,-40
2021-12-16 22:32:16,6.07,6.07,6.07,100.00,1049627,28,19912,-41
2021-12-16 22:32:47,6.14,6.14,6.14,100.00,1049431,28,20285,-41
2021-12-16 22:33:17,6.06,6.06,6.06,100.00,1041144,28,19917,-41
2021-12-16 22:33:48,6.24,6.24,6.24,100.00,1041466,28,19944,-42
2021-12-16 22:34:19,6.20,6.20,6.20,100.00,1041819,28,19964,-41
2021-12-16 22:34:50,6.23,6.23,6.23,100.00,1054041,28,19922,-40
2021-12-16 22:35:21,6.26,6.26,6.26,100.00,1057789,28,20273,-41
2021-12-16 22:35:53,6.31,6.31,6.31,100.00,1057883,28,19918,-41
2021-12-16 22:36:24,6.24,6.24,6.24,100.00,1058223,28,19950,-41
2021-12-16 22:36:58,6.27,6.27,6.27,100.00,1058290,28,20386,-41
2021-12-16 22:37:29,6.25,6.25,6.25,100.00,1058230,28,19912,-41
2021-12-16 22:37:59,6.37,6.37,6.37,100.00,1058233,28,20380,-41
2021-12-16 22:38:30,6.53,6.53,6.53,100.00,1058130,28,19919,-46
2021-12-16 22:39:13,6.55,6.55,6.55,100.00,1057577,28,20316,-42
2021-12-16 22:39:44,6.50,6.50,6.50,100.00,1057769,28,19964,-42
2021-12-16 22:40:17,6.54,6.54,6.54,100.00,1053365,28,20053,-41
2021-12-16 22:40:47,6.61,6.61,6.61,100.00,1055556,28,19912,-40
2021-12-16 22:41:18,6.52,6.52,6.52,100.00,1045073,28,19959,-41
2021-12-16 22:41:48,6.33,6.33,6.33,100.00,1040876,28,19913,-41
2021-12-16 22:42:20,6.14,6.14,6.14,100.00,1041210,28,20329,-41
2021-12-16 22:42:55,6.19,6.19,6.19,100.00,1037322,28,19959,-42
2021-12-16 22:43:30,6.17,6.17,6.17,100.00,1046231,28,20363,-44
2021-12-16 22:44:06,6.14,6.14,6.14,100.00,1040699,28,20315,-40
2021-12-16 22:44:40,6.25,6.25,6.25,100.00,1043137,28,20295,-42
2021-12-16 22:45:16,6.24,6.24,6.24,100.00,1038845,28,19913,-42
2021-12-16 22:45:54,6.22,6.22,6.22,100.00,1042958,28,19913,-41
2021-12-16 22:46:24,6.21,6.21,6.21,100.00,1041061,28,19953,-41
2021-12-16 22:47:25,6.26,6.26,6.26,100.00,1036976,28,19913,-41
2021-12-16 22:48:25,6.28,6.28,6.28,100.00,1050740,28,19924,-41
2021-12-16 22:49:27,6.14,6.14,6.14,100.00,1048655,28,19913,-41
2021-12-16 22:50:14,6.42,6.42,6.42,100.00,1042423,28,20278,-40
2021-12-16 22:51:34,5.68,5.68,5.68,100.00,1051839,28,19912,-40
2021-12-16 22:52:19,5.99,5.99,5.99,100.00,1057297,28,19912,-41
2021-12-16 22:53:07,5.86,5.86,5.86,100.00,1057036,28,19919,-43
2021-12-16 22:53:53,5.95,5.95,5.95,100.00,1049188,28,19912,-41
2021-12-16 22:54:53,6.00,6.00,6.00,100.00,1046114,28,19952,-41
2021-12-16 22:55:38,6.05,6.05,6.05,100.00,1046286,28,19916,-43
2021-12-16 22:56:40,6.07,6.07,6.07,100.00,1044090,28,19940,-41
2021-12-16 22:57:18,6.02,6.02,6.02,100.00,1049717,28,19959,-41
2021-12-16 22:58:04,6.09,6.09,6.09,100.00,1052811,28,20003,-42
2021-12-16 22:59:00,6.14,6.14,6.14,100.00,1057510,28,20306,-42
2021-12-16 22:59:48,6.11,6.11,6.11,100.00,1057294,28,19918,-42
2021-12-16 23:01:01,6.09,6.09,6.09,100.00,1044441,28,20381,-43
2021-12-16 23:01:47,6.13,6.13,6.13,100.00,1042162,28,20497,-43
2021-12-16 23:02:34,6.13,6.13,6.13,100.00,1057268,28,19911,-40
2021-12-16 23:03:13,6.16,6.16,6.16,100.00,1048977,28,19912,-42
2021-12-16 23:03:52,6.21,6.21,6.21,100.00,1048722,28,19923,-41
2021-12-16 23:04:38,6.14,6.14,6.14,100.00,1045241,28,19916,-41
2021-12-16 23:05:22,6.14,6.14,6.14,100.00,1044846,28,20003,-42
2021-12-16 23:05:55,6.13,6.13,6.13,100.00,1045808,28,20335,-42
2021-12-16 23:06:28,6.26,6.26,6.26,100.00,1040785,28,19913,-41
2021-12-16 23:07:13,6.20,6.20,6.20,100.00,1039206,28,19921,-42
2021-12-16 23:08:22,6.20,6.20,6.20,100.00,1046640,28,19913,-41
2021-12-16 23:09:32,6.14,6.14,6.14,100.00,1057514,28,19912,-41
2021-12-16 23:10:19,6.06,6.06,6.06,100.00,1052808,28,20003,-41
2021-12-16 23:11:11,6.13,6.13,6.13,100.00,1049212,28,19916,-43
2021-12-16 23:11:46,6.16,6.16,6.16,100.00,1043301,28,20252,-42
2021-12-16 23:12:24,6.11,6.11,6.11,100.00,1036717,28,19967,-40
2021-12-16 23:13:19,6.19,6.19,6.19,100.00,1040731,28,19939,-40
2021-12-16 23:14:16,6.17,6.17,6.17,100.00,1041216,28,19917,-42
2021-12-16 23:15:16,6.20,6.20,6.20,100.00,1047850,28,20367,-41
2021-12-16 23:16:24,6.14,6.14,6.14,100.00,1052334,28,20427,-41
2021-12-16 23:17:11,6.11,6.11,6.11,100.00,1052949,28,20362,-41
2021-12-16 23:18:04,6.20,6.20,6.20,100.00,1056615,28,19993,-40
2021-12-16 23:18:53,6.37,6.37,6.37,100.00,1056025,28,20002,-41
2021-12-16 23:19:48,6.22,6.22,6.22,100.00,1057941,28,19912,-42
2021-12-16 23:20:46,6.11,6.11,6.11,100.00,1057840,28,19912,-47
2021-12-16 23:21:41,6.35,6.35,6.35,100.00,1057837,28,20035,-43
2021-12-16 23:22:31,6.16,6.16,6.16,100.00,1057615,28,20010,-41
2021-12-16 23:23:10,6.28,6.28,6.28,100.00,1057700,28,20407,-39
2021-12-16 23:23:41,6.18,6.18,6.18,100.00,1057894,28,19962,-41
2021-12-16 23:24:11,6.19,6.19,6.19,100.00,1057335,28,20006,-41
2021-12-16 23:24:42,6.23,6.23,6.23,100.00,1049330,28,19920,-41
2021-12-16 23:25:12,6.25,6.25,6.25,100.00,1044999,28,19964,-41
2021-12-16 23:25:43,6.33,6.33,6.33,100.00,1045159,28,19999,-40
2021-12-16 23:26:13,6.24,6.24,6.24,100.00,1040763,28,19912,-41
2021-12-16 23:26:53,6.17,6.17,6.17,100.00,1045085,28,20010,-41
2021-12-16 23:27:23,5.58,5.58,5.58,100.00,1054116,28,20011,-41
2021-12-16 23:27:55,5.87,5.87,5.87,100.00,1054656,28,19912,-42
2021-12-16 23:28:29,5.90,5.90,5.90,100.00,1053172,28,20304,-40
2021-12-16 23:29:01,6.01,6.01,6.01,100.00,1048858,28,19920,-40
2021-12-16 23:29:42,6.11,6.11,6.11,100.00,1046010,28,20360,-41
2021-12-16 23:30:28,6.02,6.02,6.02,100.00,1045101,28,20316,-40
2021-12-16 23:31:21,6.04,6.04,6.04,100.00,1048202,28,19919,-40
2021-12-16 23:32:13,6.17,6.17,6.17,100.00,1055471,28,19947,-41
2021-12-16 23:32:59,5.99,5.99,5.99,100.00,1055109,28,20011,-40
2021-12-16 23:33:42,6.13,6.13,6.13,100.00,1057008,28,20000,-41
2021-12-16 23:34:19,6.16,6.16,6.16,100.00,1049101,28,20012,-41
2021-12-16 23:34:56,5.97,5.97,5.97,100.00,1044840,28,20369,-41
2021-12-16 23:35:33,6.06,6.06,6.06,100.00,1044746,28,19948,-40
2021-12-16 23:36:10,6.15,6.15,6.15,100.00,1040642,28,20309,-41
2021-12-16 23:36:47,6.21,6.21,6.21,100.00,1036895,28,20315,-40
2021-12-16 23:37:18,6.30,6.30,6.30,100.00,1040644,28,19920,-41
2021-12-16 23:37:55,6.26,6.26,6.26,100.00,1040663,28,19988,-41
2021-12-16 23:38:40,6.09,6.09,6.09,100.00,1042714,28,19948,-42
2021-12-16 23:39:11,6.17,6.17,6.17,100.00,1054632,28,19911,-41
2021-12-16 23:39:42,6.26,6.26,6.26,100.00,1053192,28,20373,-41
2021-12-16 23:40:13,6.23,6.23,6.23,100.00,1055421,28,19912,-42
2021-12-16 23:40:46,6.19,6.19,6.19,100.00,1057402,28,19951,-41
2021-12-16 23:41:31,6.19,6.19,6.19,100.00,1053659,28,19912,-41
2021-12-16 23:42:29,6.20,6.20,6.20,100.00,1057653,28,19915,-41
2021-12-16 23:43:25,6.14,6.14,6.14,100.00,1051802,28,20011,-41
2021-12-16 23:44:14,6.19,6.19,6.19,100.00,1057160,28,19911,-43
2021-12-16 23:45:03,6.07,6.07,6.07,100.00,1057647,28,19912,-40
2021-12-16 23:45:51,6.04,6.04,6.04,100.00,1057610,28,19912,-40
2021-12-16 23:46:46,5.99,5.99,5.99,100.00,1057874,28,19935,-41
2021-12-16 23:47:52,6.04,6.04,6.04,100.00,1057122,28,19912,-39
2021-12-16 23:48:40,6.10,6.10,6.10,100.00,1057432,28,19972,-40
2021-12-16 23:49:29,6.25,6.25,6.25,100.00,1057768,28,19991,-41
2021-12-16 23:50:18,6.27,6.27,6.27,100.00,1057844,28,19911,-41
2021-12-16 23:51:12,6.20,6.20,6.20,100.00,1057479,28,19951,-40
2021-12-16 23:52:01,6.30,6.30,6.30,100.00,1052719,28,19912,-41
2021-12-16 23:52:50,6.33,6.33,6.33,100.00,1057438,28,19943,-42
2021-12-16 23:53:22,6.35,6.35,6.35,100.00,1054021,28,19912,-41
2021-12-16 23:53:59,6.35,6.35,6.35,100.00,1057457,28,19916,-40
2021-12-16 23:54:30,6.40,6.40,6.40,100.00,1053417,28,20357,-41
2021-12-16 23:55:00,6.37,6.37,6.37,100.00,1045980,28,19913,-42
2021-12-16 23:55:31,6.31,6.31,6.31,100.00,1044655,28,19935,-41
2021-12-16 23:56:02,6.36,6.36,6.36,100.00,1044949,28,19951,-42
2021-12-16 23:56:32,6.37,6.37,6.37,100.00,1045146,28,19913,-42
2021-12-16 23:57:03,6.36,6.36,6.36,100.00,1053453,28,20002,-41
2021-12-16 23:57:34,6.35,6.35,6.35,100.00,1053390,28,20293,-42
2021-12-16 23:58:05,6.28,6.28,6.28,100.00,1057595,28,20040,-41
2021-12-16 23:58:36,6.26,6.26,6.26,100.00,1057377,28,19912,-40
2021-12-16 23:59:07,6.05,6.05,6.05,100.00,1053661,28,19912,-41
2021-12-16 23:59:39,5.98,5.98,5.98,100.00,1053206,28,20007,-41