2021-12-15 00:00:21,96.28,30.02,96.28,96.28,945890,31,20033,-81
2021-12-15 00:10:55,82.72,26.48,82.72,82.72,932838,31,20136,-84
2021-12-15 00:16:16,83.90,23.83,83.90,83.90,924081,31,20041,-82
2021-12-15 00:22:17,80.18,23.77,80.18,80.18,931952,31,20076,-84
2021-12-15 00:22:57,74.68,24.80,74.68,74.68,926841,31,20154,-83
2021-12-15 00:23:37,78.22,24.40,78.22,78.22,907623,32,20054,-84
2021-12-15 00:24:15,72.78,23.65,72.78,72.78,887509,32,20155,-83
2021-12-15 00:24:52,75.47,24.75,75.47,75.47,887025,32,20091,-82
2021-12-15 00:25:35,74.22,24.15,74.22,74.22,875157,33,20119,-84
2021-12-15 00:26:26,74.45,24.75,74.45,74.45,856200,33,20062,-83
2021-12-15 00:27:13,82.30,25.73,82.30,82.30,856836,34,20198,-82
2021-12-15 00:27:53,74.90,23.95,74.90,74.90,858402,34,20068,-84
2021-12-15 00:28:40,850409,850409,850409,850409,850409,34,21036,-83
2021-12-15 00:29:21,75.15,25.35,75.15,75.15,835023,34,19941,-84
2021-12-15 00:32:03,71.60,22.67,71.60,71.60,3185885,27,20230,-84
2021-12-15 00:32:35,76.85,24.80,76.85,76.85,1050692,28,19908,-84
2021-12-15 00:34:37,83.97,24.75,83.97,83.97,1044347,28,20047,-84
2021-12-15 00:35:34,77.88,23.52,77.88,77.88,1023557,28,20549,-85
2021-12-15 00:37:33,69.22,24.33,69.22,69.22,1032876,28,20476,-84
2021-12-15 00:38:06,63.65,25.00,63.65,63.65,1037591,28,20392,-85
2021-12-15 00:38:42,65.38,24.30,65.38,65.38,1045266,28,20022,-83
2021-12-15 00:39:20,65.53,24.48,65.53,65.53,1040681,28,20388,-83
2021-12-15 00:39:53,71.22,23.63,71.22,71.22,1024892,28,20081,-86
2021-12-15 00:40:29,91.45,28.10,91.45,91.45,1019367,29,20591,-84
2021-12-15 00:41:13,70.90,25.95,70.90,70.90,1018264,29,20118,-83
2021-12-15 00:41:47,60.05,23.55,60.05,60.05,1012625,29,20100,-83
2021-12-15 00:42:21,63.33,24.38,63.33,63.33,1010838,28,20055,-83
2021-12-15 00:42:52,78.32,28.25,78.32,78.32,1021683,28,20031,-82
2021-12-15 00:43:23,81.03,25.42,81.03,81.03,1023790,28,20039,-81
2021-12-15 00:43:56,85.97,26.85,85.97,85.97,1028588,28,20037,-81
2021-12-15 00:44:34,76.22,27.30,76.22,76.22,1021113,28,20036,-85
2021-12-15 00:45:11,79.53,26.77,79.53,79.53,1006431,29,20059,-84
2021-12-15 00:45:41,85.72,28.42,85.72,85.72,1001605,29,20393,-85
2021-12-15 00:46:17,66.03,24.38,66.03,66.03,977487,29,20132,-86
2021-12-15 00:47:07,63.83,22.23,63.83,63.83,974726,30,20032,-84
2021-12-15 00:47:52,69.18,25.95,69.18,69.18,980221,30,20040,-84
2021-12-15 00:51:45,63.17,22.23,63.17,63.17,940254,30,20987,-84
2021-12-15 01:12:05,54.30,20.23,54.30,54.30,3936034,22,20425,-83
2021-12-15 01:13:22,59.72,22.40,59.72,59.72,1305081,22,19942,-84
2021-12-15 01:14:35,83.57,25.45,83.57,83.57,1286780,23,20003,-85
2021-12-15 01:17:05,63.38,22.58,63.38,63.38,1274433,23,20021,-85
2021-12-15 01:18:02,64.45,23.15,64.45,64.45,1300803,22,19999,-87
2021-12-15 01:18:56,66.85,24.70,66.85,66.85,1293718,23,20003,-84
2021-12-15 01:20:04,72.03,24.27,72.03,72.03,1286909,23,20008,-83
2021-12-15 01:20:38,71.30,23.85,71.30,71.30,1269362,23,20012,-84
2021-12-15 01:21:14,80.95,25.73,80.95,80.95,1259513,23,19999,-85
2021-12-15 01:21:45,89.72,26.05,89.72,89.72,1256721,23,20289,-84
2021-12-15 01:22:46,98.25,27.67,98.25,98.25,1260242,23,20017,-86
2021-12-15 01:23:33,120.20,29.60,120.20,120.20,1249719,23,20027,-86
2021-12-15 01:24:09,86.40,26.60,86.40,86.40,1251136,23,20007,-85
2021-12-15 01:24:42,109.18,29.45,109.18,109.18,1241064,23,20067,-83
2021-12-15 01:25:39,93.70,28.48,93.70,93.70,1229948,24,20031,-86
2021-12-15 01:26:17,109.13,29.45,109.13,109.13,1212660,24,20507,-86
2021-12-15 01:26:53,78.90,26.38,78.90,78.90,1210224,24,20078,-86
2021-12-15 01:28:23,1186191,1186191,1186191,1186191,1186191,24,21252,-83
2021-12-15 01:28:57,85.40,28.67,85.40,85.40,1184791,24,19925,-84
2021-12-15 01:29:32,93.07,30.52,93.07,93.07,1180214,25,20093,-83
2021-12-15 01:30:10,107.70,32.22,107.70,107.70,1169625,25,20013,-88
2021-12-15 01:30:58,129.30,34.20,129.30,129.30,1148105,25,20074,-85
2021-12-15 01:31:41,139.48,35.05,139.48,139.48,1144471,25,20579,-87
2021-12-15 01:32:30,157.13,37.97,157.13,157.13,1128519,25,20017,-85
2021-12-15 01:33:01,112.75,33.67,112.75,112.75,1113633,26,20036,-86
2021-12-15 01:33:39,131.95,36.00,131.95,131.95,1098403,26,20027,-86
2021-12-15 01:34:15,110.20,34.00,110.20,110.20,1068375,27,20146,-85
2021-12-15 01:34:49,102.40,32.83,102.40,102.40,1046840,27,20032,-84
2021-12-15 01:35:22,105.43,33.47,105.43,105.43,1018983,28,20059,-86
2021-12-15 01:35:57,103.30,33.65,103.30,103.30,1031660,28,20505,-83
2021-12-15 01:36:36,127.13,37.03,127.13,127.13,1019715,28,20024,-85
2021-12-15 01:37:12,113.38,35.45,113.38,113.38,998452,29,20038,-87
2021-12-15 01:37:49,112.85,35.40,112.85,112.85,981056,29,20043,-87
2021-12-15 01:38:30,107.57,34.90,107.57,107.57,944364,30,20113,-86
2021-12-15 01:39:06,106.10,34.38,106.10,106.10,929948,31,20541,-85
2021-12-15 01:42:05,110.00,34.03,110.00,110.00,3170593,27,20204,-86
2021-12-15 01:42:41,107.13,34.08,107.13,107.13,1043768,28,20339,-86
2021-12-15 01:43:28,109.78,32.92,109.78,109.78,1035481,28,20033,-86
2021-12-15 01:44:20,96.97,31.88,96.97,96.97,1032013,28,20082,-83
2021-12-15 01:45:32,111.82,34.60,111.82,111.82,1026666,28,20534,-84
2021-12-15 01:46:24,89.03,31.33,89.03,89.03,1032915,28,20042,-85
2021-12-15 01:48:34,91.32,31.65,91.32,91.32,1036787,28,20050,-86
2021-12-15 01:50:48,98.45,32.63,98.45,98.45,1041446,28,20029,-84
2021-12-15 01:51:47,106.57,32.72,106.57,106.57,1036044,28,20025,-85
2021-12-15 01:52:33,113.60,34.17,113.60,113.60,1021248,29,20055,-85
2021-12-15 01:53:30,113.97,34.53,113.97,113.97,1018467,28,20048,-83
2021-12-15 01:54:01,154.82,37.05,154.82,154.82,1012153,29,20065,-87
2021-12-15 01:54:46,152.90,38.10,152.90,152.90,1012237,28,20041,-86
2021-12-15 01:55:18,100.60,34.60,100.60,100.60,1005911,29,20033,-86
2021-12-15 01:56:07,97.18,32.55,97.18,97.18,1004547,29,20014,-86
2021-12-15 01:56:41,142.25,37.95,142.25,142.25,985453,30,20059,-86
2021-12-15 01:57:18,115.00,35.97,115.00,115.00,985724,29,20043,-85
2021-12-15 01:57:49,121.43,36.35,121.43,121.43,984479,29,20440,-85
2021-12-15 01:58:40,108.00,34.42,108.00,108.00,982351,29,20064,-84
2021-12-15 01:59:11,115.97,35.65,115.97,115.97,971923,30,20092,-85
2021-12-15 01:59:48,160.98,39.50,160.98,160.98,953359,30,20091,-84
2021-12-15 02:00:36,154.05,38.67,154.05,154.05,947414,30,20041,-86
2021-12-15 02:01:26,162.30,39.13,162.30,162.30,925203,31,20157,-85
2021-12-15 02:01:57,92.45,31.00,92.45,92.45,891128,32,20065,-85
2021-12-15 02:02:52,160.32,39.30,160.32,160.32,887455,32,20068,-85
2021-12-15 02:03:31,126.47,33.47,126.47,126.47,884261,33,20073,-85
2021-12-15 02:04:19,126.78,35.72,126.78,126.78,873431,33,20535,-85
2021-12-15 02:04:50,124.80,34.20,124.80,124.80,876756,33,20050,-83
2021-12-15 02:06:07,144.15,39.30,144.15,144.15,854853,34,20532,-82
2021-12-15 02:06:59,119.20,35.72,119.20,119.20,859147,34,20054,-84
2021-12-15 02:07:41,138.07,37.13,138.07,138.07,817759,35,20123,-84
2021-12-15 02:08:17,224.10,42.85,224.10,224.10,803456,36,20072,-84
2021-12-15 02:08:52,138.52,37.03,138.52,138.52,796447,36,20595,-84
2021-12-15 02:09:43,147.07,37.42,147.07,147.07,777983,37,20063,-85
2021-12-15 02:10:20,162.35,38.00,162.35,162.35,731130,39,20107,-84
2021-12-15 02:10:50,264.40,44.53,264.40,264.40,720712,40,20196,-84
2021-12-15 02:11:21,452.30,57.88,452.30,452.30,707227,41,20544,-85
2021-12-15 02:13:53,177.50,38.27,177.50,177.50,3200640,27,20373,-85
2021-12-15 02:14:36,107.47,33.15,107.47,107.47,1053569,28,19912,-85
2021-12-15 02:15:23,98.85,32.22,98.85,98.85,1045112,28,20432,-84
2021-12-15 02:15:55,107.18,33.20,107.18,107.18,1053848,28,20043,-85
2021-12-15 02:16:28,116.55,34.45,116.55,116.55,1046769,28,20021,-84
2021-12-15 02:17:04,142.25,38.40,142.25,142.25,1052289,28,20020,-85
2021-12-15 02:17:40,98.53,33.80,98.53,98.53,1049136,28,20025,-83
2021-12-15 02:18:18,100.30,31.88,100.30,100.30,1042841,28,20017,-86
2021-12-15 02:18:51,123.10,36.40,123.10,123.10,1033166,28,20075,-84
2021-12-15 02:19:22,109.57,35.10,109.57,109.57,1033581,28,20101,-83
2021-12-15 02:19:52,101.20,33.28,101.20,101.20,1036396,28,20018,-85
2021-12-15 02:20:38,121.45,36.25,121.45,121.45,1037712,28,20053,-84
2021-12-15 02:21:18,119.75,35.20,119.75,119.75,1033772,28,20433,-86
2021-12-15 02:21:55,145.93,37.80,145.93,145.93,1027886,28,20034,-84
2021-12-15 02:22:43,147.07,36.13,147.07,147.07,1028094,28,20119,-85
2021-12-15 02:23:15,145.10,36.67,145.10,145.10,1014243,28,20032,-85
2021-12-15 02:23:52,105.07,33.83,105.07,105.07,1012543,28,20084,-86
2021-12-15 02:24:23,110.22,33.75,110.22,110.22,999846,29,20054,-82
2021-12-15 02:25:03,115.75,35.00,115.75,115.75,996814,29,20022,-85
2021-12-15 02:25:53,103.05,31.55,103.05,103.05,982270,29,20054,-84
2021-12-15 02:26:48,78.07,26.90,78.07,78.07,974039,29,20506,-84
2021-12-15 02:27:29,105.80,32.92,105.80,105.80,977218,30,20416,-85
2021-12-15 02:28:02,103.45,32.47,103.45,103.45,967225,30,20382,-84
2021-12-15 02:28:42,105.07,33.35,105.07,105.07,948956,30,20501,-84
2021-12-15 02:29:21,126.50,33.17,126.50,126.50,941713,31,20123,-84
2021-12-15 02:30:01,169.40,36.17,169.40,169.40,944896,31,20110,-83
2021-12-15 02:30:35,106.63,31.67,106.63,106.63,936734,31,20045,-83
2021-12-15 02:31:32,96.50,32.22,96.50,96.50,919983,31,20060,-85
2021-12-15 02:32:22,139.13,34.83,139.13,139.13,900314,32,20100,-84
2021-12-15 02:33:31,153.75,36.90,153.75,153.75,893529,32,20085,-85
2021-12-15 02:34:31,151.60,35.88,151.60,151.60,850271,34,20594,-85
2021-12-15 02:35:30,115.47,32.05,115.47,115.47,809708,36,20240,-82
2021-12-15 02:36:26,112.25,32.25,112.25,112.25,791437,36,22164,-84
2021-12-15 02:37:16,135.10,34.25,135.10,135.10,748788,39,20085,-84
2021-12-15 02:37:49,107.18,31.50,107.18,107.18,737298,39,20090,-84
2021-12-15 02:38:28,165.20,35.83,165.20,165.20,727830,40,20154,-85
2021-12-15 02:39:17,102.85,25.42,102.85,102.85,714138,40,20073,-84
2021-12-15 02:42:10,105.90,30.27,105.90,105.90,3182012,27,20261,-85
2021-12-15 02:42:42,134.65,32.30,134.65,134.65,1049700,28,19952,-84
2021-12-15 02:43:21,114.03,30.75,114.03,114.03,1045767,28,20024,-85
2021-12-15 02:43:56,99.18,27.73,99.18,99.18,1039867,28,20022,-85
2021-12-15 02:44:50,104.30,30.48,104.30,104.30,1042808,28,20052,-84
2021-12-15 02:45:26,122.97,29.70,122.97,122.97,1046062,28,20013,-86
2021-12-15 02:46:13,101.75,28.08,101.75,101.75,1037456,28,20034,-84
2021-12-15 02:46:50,145.68,31.92,145.68,145.68,1040085,28,20028,-85
2021-12-15 02:47:38,134.82,30.45,134.82,134.82,1030233,28,20532,-84
2021-12-15 02:48:23,102.85,26.50,102.85,102.85,1034011,28,20027,-85
2021-12-15 02:49:03,111.57,29.50,111.57,111.57,1013723,29,20037,-83
2021-12-15 02:49:36,1005281,1005281,1005281,1005281,1005281,29,20060,-84
2021-12-15 02:50:09,146.02,31.40,146.02,146.02,1012575,28,19908,-83
2021-12-15 02:50:51,116.75,28.40,116.75,116.75,1016307,29,20119,-84
2021-12-15 02:51:26,131.52,32.03,131.52,131.52,997395,29,20071,-84
2021-12-15 02:51:59,95.00,27.80,95.00,95.00,1000214,29,20502,-84
2021-12-15 02:52:30,97.72,27.50,97.72,97.72,997758,29,20030,-82
2021-12-15 02:53:03,125.35,30.70,125.35,125.35,996684,29,20145,-85
2021-12-15 02:53:36,164.10,32.95,164.10,164.10,998388,29,20582,-83
2021-12-15 02:54:08,126.32,29.63,126.32,126.32,987751,29,20111,-84
2021-12-15 02:54:39,150.50,32.40,150.50,150.50,978984,29,20283,-84
2021-12-15 02:55:21,164.55,34.05,164.55,164.55,970960,30,20034,-84
2021-12-15 02:55:54,118.28,28.80,118.28,118.28,970818,30,20026,-83
2021-12-15 02:56:37,111.60,29.20,111.60,111.60,951712,30,20047,-84
2021-12-15 02:57:16,151.35,31.55,151.35,151.35,928427,31,20110,-84
2021-12-15 02:57:50,124.82,30.13,124.82,124.82,919170,31,20163,-84
2021-12-15 02:58:51,109.47,28.27,109.47,109.47,908330,32,20046,-83
2021-12-15 02:59:49,121.45,28.63,121.45,121.45,882426,32,20113,-86
2021-12-15 03:00:24,154.10,31.20,154.10,154.10,871671,33,20040,-85
2021-12-15 03:01:11,153.00,31.65,153.00,153.00,867317,33,20071,-84
2021-12-15 03:02:10,136.95,28.85,136.95,136.95,851195,34,20049,-84
2021-12-15 03:02:56,113.20,27.80,113.20,113.20,839813,35,20524,-85
2021-12-15 03:03:36,141.73,29.65,141.73,141.73,817037,35,20060,-83
2021-12-15 03:04:07,165.18,31.38,165.18,165.18,800646,36,20579,-83
2021-12-15 03:04:49,149.95,30.17,149.95,149.95,793074,37,20036,-83
2021-12-15 03:05:27,147.25,30.75,147.25,147.25,759670,38,20069,-83
2021-12-15 03:06:17,130.20,28.63,130.20,130.20,741647,39,20097,-83
2021-12-15 03:07:01,106.75,26.75,106.75,106.75,732801,39,20081,-83
2021-12-15 03:10:42,3213438,3213438,3213438,3213438,3213438,27,20351,-82
2021-12-15 03:11:31,98.68,21.50,98.68,98.68,1060272,28,19912,-83
2021-12-15 03:12:21,106.10,24.77,106.10,106.10,1059026,28,20027,-83
2021-12-15 03:13:12,161.15,30.45,161.15,161.15,1057286,28,20020,-82
2021-12-15 03:14:04,137.88,28.10,137.88,137.88,1053484,28,20052,-82
2021-12-15 03:14:53,160.70,30.60,160.70,160.70,1058804,28,20084,-81
2021-12-15 03:15:24,70.55,22.92,70.55,70.55,1061755,28,20028,-83
2021-12-15 03:15:57,101.32,27.17,101.32,101.32,1059211,28,20016,-82
2021-12-15 03:16:27,115.57,28.88,115.57,115.57,1050964,28,20350,-84
2021-12-15 03:16:57,101.30,27.10,101.30,101.30,1046197,28,20039,-83
2021-12-15 03:17:30,161.07,31.45,161.07,161.07,1044306,28,20165,-83
2021-12-15 03:18:00,130.25,28.55,130.25,130.25,1042610,28,20028,-83
2021-12-15 03:18:31,136.68,31.63,136.68,136.68,1045748,28,20032,-83
2021-12-15 03:19:01,167.35,32.70,167.35,167.35,1048048,28,20048,-84
2021-12-15 03:19:32,103.05,28.10,103.05,103.05,1049637,28,20021,-85
2021-12-15 03:20:03,106.45,27.63,106.45,106.45,1044647,28,20459,-83
2021-12-15 03:20:57,151.40,32.47,151.40,151.40,1036543,28,20065,-84
2021-12-15 03:21:30,171.63,30.73,171.63,171.63,1009044,29,20169,-83
2021-12-15 03:22:03,154.73,30.73,154.73,154.73,1017159,29,20020,-83
2021-12-15 03:22:37,152.27,30.75,152.27,152.27,1019389,29,20094,-84
2021-12-15 03:23:09,143.00,29.52,143.00,143.00,1002786,29,20121,-83
2021-12-15 03:24:00,159.85,31.58,159.85,159.85,1005353,29,20081,-84
2021-12-15 03:24:33,89.55,26.88,89.55,89.55,1001606,29,20030,-84
2021-12-15 03:25:07,96.20,27.17,96.20,96.20,995060,29,20037,-84
2021-12-15 03:25:38,112.18,29.17,112.18,112.18,974382,30,20037,-85
2021-12-15 03:26:13,114.97,28.27,114.97,114.97,966748,30,20026,-83
2021-12-15 03:26:51,171.82,32.97,171.82,171.82,954254,30,20076,-84
2021-12-15 03:27:44,132.45,30.83,132.45,132.45,935076,31,20511,-84
2021-12-15 03:28:34,96.38,26.08,96.38,96.38,922305,32,20035,-84
2021-12-15 03:29:24,99.22,27.60,99.22,99.22,915951,32,20039,-84
2021-12-15 03:30:27,107.18,26.70,107.18,107.18,891686,32,20052,-84
2021-12-15 03:31:16,125.97,28.00,125.97,125.97,863355,34,20065,-83
2021-12-15 03:32:05,93.53,25.67,93.53,93.53,838906,34,20068,-83
2021-12-15 03:32:56,151.05,28.75,151.05,151.05,817379,35,20055,-84
2021-12-15 03:33:55,132.00,28.13,132.00,132.00,785516,37,20073,-85
2021-12-15 03:34:39,150.18,29.65,150.18,150.18,755038,38,20532,-83
2021-12-15 03:35:15,112.75,27.70,112.75,112.75,734915,39,20060,-84
2021-12-15 03:35:59,127.70,28.42,127.70,127.70,719356,40,20067,-82
2021-12-15 03:38:31,104.83,26.43,104.83,104.83,3216018,27,20183,-83
2021-12-15 03:39:01,116.47,26.70,116.47,116.47,1060825,28,19976,-83
2021-12-15 03:39:34,109.72,26.38,109.72,109.72,1056748,28,20012,-84
2021-12-15 03:40:14,89.95,25.52,89.95,89.95,1055234,28,20054,-82
2021-12-15 03:40:50,100.90,25.48,100.90,100.90,1051118,28,20031,-84
2021-12-15 03:41:23,91.78,25.63,91.78,91.78,1050595,28,20084,-83
2021-12-15 03:42:04,105.40,27.65,105.40,105.40,1044194,28,20022,-85
2021-12-15 03:42:41,102.32,26.15,102.32,102.32,1053090,28,20028,-84
2021-12-15 03:43:14,90.60,24.48,90.60,90.60,1047437,28,20021,-82
2021-12-15 03:43:58,109.07,28.13,109.07,109.07,1047308,28,20103,-83
2021-12-15 03:44:30,131.90,29.23,131.90,131.90,1048117,28,20032,-82
2021-12-15 03:45:05,106.53,28.48,106.53,106.53,1038732,28,20038,-84
2021-12-15 03:45:41,123.63,29.27,123.63,123.63,1040562,28,20033,-84
2021-12-15 03:46:13,99.90,27.83,99.90,99.90,1040565,28,20029,-84
2021-12-15 03:46:49,100.00,27.48,100.00,100.00,1043852,28,20375,-84
2021-12-15 03:47:22,121.15,28.10,121.15,121.15,1038025,28,20068,-85
2021-12-15 03:47:56,93.38,26.15,93.38,93.38,1034722,28,20018,-84
2021-12-15 03:48:30,95.93,26.48,95.93,95.93,1021162,28,20036,-83
2021-12-15 03:49:01,96.95,28.60,96.95,96.95,1002704,29,20034,-85
2021-12-15 03:49:31,103.18,26.88,103.18,103.18,1003829,29,20516,-84
2021-12-15 03:50:05,93.75,26.58,93.75,93.75,998645,29,20018,-84
2021-12-15 03:50:37,88.65,25.95,88.65,88.65,989357,29,20075,-84
2021-12-15 03:51:15,98.20,27.33,98.20,98.20,988467,29,20039,-85
2021-12-15 03:52:04,97.05,26.77,97.05,97.05,968574,30,20039,-84
2021-12-15 03:52:38,112.72,27.88,112.72,112.72,951557,30,20079,-83
2021-12-15 03:53:09,110.50,27.25,110.50,110.50,935291,31,20034,-84
2021-12-15 03:53:41,103.75,27.33,103.75,103.75,941029,31,20028,-83
2021-12-15 03:54:12,93.28,26.27,93.28,93.28,934383,31,20050,-83
2021-12-15 03:54:51,95.38,26.52,95.38,95.38,922521,31,20081,-83
2021-12-15 03:55:38,73.28,21.05,73.28,73.28,892123,32,20048,-84
2021-12-15 03:56:12,101.35,26.58,101.35,101.35,865477,34,20053,-85
2021-12-15 03:56:46,98.78,26.88,98.78,98.78,865020,34,20044,-85
2021-12-15 03:57:21,102.00,28.05,102.00,102.00,838879,34,20134,-84
2021-12-15 03:57:57,89.68,25.20,89.68,89.68,826670,35,20065,-85
2021-12-15 03:58:30,104.55,28.85,104.55,104.55,804604,36,20055,-84
2021-12-15 03:59:06,106.88,27.77,106.88,106.88,786268,37,20162,-85
2021-12-15 03:59:41,110.65,30.55,110.65,110.65,770488,37,20113,-84
2021-12-15 04:00:16,107.50,29.25,107.50,107.50,756222,38,20087,-84
2021-12-15 04:00:50,102.32,30.20,102.32,102.32,730679,39,20097,-84
2021-12-15 04:01:37,99.28,29.15,99.28,99.28,714710,40,20082,-84
2021-12-15 04:04:17,109.23,27.83,109.23,109.23,3194599,27,20233,-83
2021-12-15 04:04:54,93.85,25.27,93.85,93.85,1052615,28,19909,-83
2021-12-15 04:05:34,96.50,26.42,96.50,96.50,1044165,28,20109,-83
2021-12-15 04:06:05,95.50,25.60,95.50,95.50,1045608,28,20115,-85
2021-12-15 04:06:47,107.68,27.63,107.68,107.68,1038645,28,20034,-84
2021-12-15 04:07:22,105.15,27.48,105.15,105.15,1039809,28,20117,-84
2021-12-15 04:08:07,109.45,26.30,109.45,109.45,1034793,28,20233,-85
2021-12-15 04:08:46,105.13,27.60,105.13,105.13,1040192,28,20057,-85
2021-12-15 04:09:27,122.20,27.95,122.20,122.20,1033677,28,20082,-84
2021-12-15 04:10:05,125.57,29.13,125.57,125.57,1043536,28,20030,-84
2021-12-15 04:10:50,151.43,30.40,151.43,151.43,1037240,28,20053,-84
2021-12-15 04:11:32,167.77,33.78,167.77,167.77,1032911,28,20501,-84
2021-12-15 04:12:22,113.88,27.92,113.88,113.88,1022936,28,20030,-83
2021-12-15 04:12:58,102.22,26.73,102.22,102.22,1008084,29,20037,-83
2021-12-15 04:13:29,116.03,28.05,116.03,116.03,991504,29,20095,-85
2021-12-15 04:14:06,101.60,27.48,101.60,101.60,1001276,29,20509,-85
2021-12-15 04:15:00,110.00,28.35,110.00,110.00,996615,29,20064,-84
2021-12-15 04:15:50,111.38,28.67,111.38,111.38,998791,29,20042,-84
2021-12-15 04:16:32,98.78,27.17,98.78,98.78,973503,30,20033,-85
2021-12-15 04:17:08,100.60,25.75,100.60,100.60,969329,30,20133,-84
2021-12-15 04:17:39,111.10,28.73,111.10,111.10,970644,30,20057,-84
2021-12-15 04:18:18,108.00,28.33,108.00,108.00,964094,30,20447,-84
2021-12-15 04:18:48,90.50,26.63,90.50,90.50,940426,31,20037,-84
2021-12-15 04:19:24,95.82,28.15,95.82,95.82,941048,31,20422,-86
2021-12-15 04:19:58,109.57,29.38,109.57,109.57,931057,31,20046,-83
2021-12-15 04:20:34,96.47,27.42,96.47,96.47,902732,32,20041,-86
2021-12-15 04:21:05,99.80,26.90,99.80,99.80,915369,31,20084,-83
2021-12-15 04:21:45,111.95,30.00,111.95,111.95,912993,32,20108,-83
2021-12-15 04:22:15,138.05,31.80,138.05,138.05,893779,32,20082,-83
2021-12-15 04:22:46,138.10,31.77,138.10,138.10,876818,33,20509,-83
2021-12-15 04:23:26,108.88,28.08,108.88,108.88,871344,33,20069,-84
2021-12-15 04:23:59,139.52,29.27,139.52,139.52,851214,34,20393,-83
2021-12-15 04:24:39,125.80,30.10,125.80,125.80,828725,35,20077,-84
2021-12-15 04:25:11,120.25,28.13,120.25,120.25,806727,36,20058,-83
2021-12-15 04:25:44,154.52,30.40,154.52,154.52,793586,36,20096,-85
2021-12-15 04:26:17,124.95,29.88,124.95,124.95,777993,37,20068,-85
2021-12-15 04:26:54,125.32,28.98,125.32,125.32,757085,38,20061,-85
2021-12-15 04:27:25,135.38,30.38,135.38,135.38,743393,39,20097,-84
2021-12-15 04:28:09,121.32,29.77,121.32,121.32,735395,39,20525,-84
2021-12-15 04:28:43,85.15,26.27,85.15,85.15,709008,41,20589,-85
2021-12-15 04:29:23,97.18,27.50,97.18,97.18,687305,42,20086,-85
2021-12-15 04:32:27,88.27,26.07,88.27,88.27,3201015,27,20143,-82
2021-12-15 04:33:07,95.10,25.95,95.10,95.10,1039975,28,19920,-85
2021-12-15 04:33:49,96.35,27.27,96.35,96.35,1032936,28,20107,-84
2021-12-15 04:34:27,109.05,28.25,109.05,109.05,1025295,29,20063,-83
2021-12-15 04:35:09,95.82,26.17,95.82,95.82,1030589,28,20064,-84
2021-12-15 04:35:55,94.15,27.55,94.15,94.15,1027676,28,20179,-85
2021-12-15 04:37:32,85.10,26.08,85.10,85.10,1032980,28,20101,-87
2021-12-15 04:38:14,93.63,27.42,93.63,93.63,1033459,28,20062,-86
2021-12-15 04:39:01,99.30,28.52,99.30,99.30,1028915,28,20516,-85
2021-12-15 04:39:46,110.05,26.63,110.05,110.05,1020940,29,20028,-84
2021-12-15 04:40:26,98.40,26.75,98.40,98.40,1019560,29,20052,-84
2021-12-15 04:40:59,92.90,26.88,92.90,92.90,1028759,28,20027,-84
2021-12-15 04:41:30,91.85,26.13,91.85,91.85,1030238,28,20023,-83
2021-12-15 04:42:01,91.97,26.15,91.97,91.97,1028237,28,20019,-84
2021-12-15 04:42:32,111.13,28.70,111.13,111.13,1024285,28,20046,-85
2021-12-15 04:43:03,90.88,26.27,90.88,90.88,1033718,28,20541,-85
2021-12-15 04:43:42,90.03,26.92,90.03,90.03,1023320,28,20033,-85
2021-12-15 04:44:13,99.00,26.85,99.00,99.00,1016882,29,20120,-83
2021-12-15 04:44:51,106.30,27.90,106.30,106.30,1022508,28,20035,-83
2021-12-15 04:45:21,125.90,29.30,125.90,125.90,1020761,28,20494,-86
2021-12-15 04:45:54,92.75,24.67,92.75,92.75,1023426,28,20032,-85
2021-12-15 04:46:30,82.60,25.13,82.60,82.60,1020425,29,20071,-84
2021-12-15 04:47:08,114.80,27.27,114.80,114.80,1014655,29,20059,-84
2021-12-15 04:47:39,122.10,28.80,122.10,122.10,1014216,28,20267,-85
2021-12-15 04:48:09,95.40,26.20,95.40,95.40,1009271,28,20167,-85
2021-12-15 04:48:50,99.60,27.17,99.60,99.60,1006134,29,20066,-84
2021-12-15 04:49:23,1003281,1003281,1003281,1003281,1003281,29,20063,-83
2021-12-15 04:50:02,99.43,25.10,99.43,99.43,994565,29,20000,-86
2021-12-15 04:50:44,66.20,18.58,66.20,66.20,986204,29,20192,-85
2021-12-15 04:51:23,83.32,23.00,83.32,83.32,972538,29,20172,-83
2021-12-15 04:51:59,81.68,24.92,81.68,81.68,975686,29,20049,-86
2021-12-15 04:52:40,83.80,25.13,83.80,83.80,941909,30,20066,-83
2021-12-15 04:53:21,83.00,24.60,83.00,83.00,948919,30,20148,-85
2021-12-15 04:53:55,80.95,24.20,80.95,80.95,923599,31,20165,-85
2021-12-15 04:54:26,91.68,24.73,91.68,91.68,900417,32,20054,-83
2021-12-15 04:55:00,92.38,26.00,92.38,92.38,889317,32,20073,-84
2021-12-15 04:55:46,96.72,25.58,96.72,96.72,861468,33,20161,-87
2021-12-15 04:56:19,85.93,23.27,85.93,85.93,861060,34,20111,-86
2021-12-15 04:58:18,88.13,23.75,88.13,88.13,842284,34,20093,-85
2021-12-15 04:58:53,79.55,22.63,79.55,79.55,829182,35,20070,-85
2021-12-15 04:59:32,94.85,24.42,94.85,94.85,822019,35,20056,-84
2021-12-15 05:00:09,53.42,18.58,53.42,53.42,806773,36,22472,-84
2021-12-15 05:00:46,68.93,22.13,68.93,68.93,790727,36,20166,-86
2021-12-15 05:04:31,73.00,22.90,73.00,73.00,3193458,27,20189,-84
2021-12-15 05:05:11,80.22,21.88,80.22,80.22,1050903,28,19931,-85
2021-12-15 05:05:41,83.60,23.05,83.60,83.60,1047293,28,20008,-83
2021-12-15 05:06:14,77.63,23.20,77.63,77.63,1042150,28,20034,-84
2021-12-15 05:06:48,78.55,23.50,78.55,78.55,1044378,28,20029,-85
2021-12-15 05:07:22,108.00,26.95,108.00,108.00,1044684,28,20030,-85
2021-12-15 05:07:53,81.47,24.20,81.47,81.47,1048840,28,20444,-82
2021-12-15 05:09:02,84.65,23.60,84.65,84.65,1041071,28,20066,-84
2021-12-15 05:09:45,94.50,24.80,94.50,94.50,1024827,28,20028,-86
2021-12-15 05:10:21,103.95,25.70,103.95,103.95,1029827,28,20123,-85
2021-12-15 05:11:07,93.93,24.80,93.93,93.93,1025526,28,20055,-85
2021-12-15 05:11:44,109.80,25.98,109.80,109.80,1025679,28,20035,-87
2021-12-15 05:12:26,96.05,25.75,96.05,96.05,1024047,28,20031,-84
2021-12-15 05:12:59,75.72,23.13,75.72,75.72,1015337,28,20494,-85
2021-12-15 05:13:36,97.43,25.77,97.43,97.43,1008926,29,20037,-85
2021-12-15 05:14:25,114.80,28.15,114.80,114.80,1008784,29,20021,-86
2021-12-15 05:15:21,83.90,24.75,83.90,83.90,986584,29,20032,-84
2021-12-15 05:15:57,96.45,26.58,96.45,96.45,990515,29,20031,-86
2021-12-15 05:16:44,103.68,25.90,103.68,103.68,1000096,29,20447,-86
2021-12-15 05:17:17,96.68,26.92,96.68,96.68,995580,29,20360,-85
2021-12-15 05:17:50,101.25,26.20,101.25,101.25,992084,29,20050,-85
2021-12-15 05:18:23,131.05,29.60,131.05,131.05,975460,30,20037,-83
2021-12-15 05:19:10,105.70,26.35,105.70,105.70,969405,30,20077,-81
2021-12-15 05:19:57,108.40,27.58,108.40,108.40,945159,31,20070,-85
2021-12-15 05:20:31,101.57,26.23,101.57,101.57,940323,31,20046,-85
2021-12-15 05:21:15,115.82,28.83,115.82,115.82,942263,30,20519,-84
2021-12-15 05:21:57,110.22,28.10,110.22,110.22,929844,31,20050,-83
2021-12-15 05:22:42,112.75,28.40,112.75,112.75,926527,31,20418,-84
2021-12-15 05:23:17,91.13,25.85,91.13,91.13,914508,32,20045,-85
2021-12-15 05:23:54,88.10,25.27,88.10,88.10,902451,32,20061,-86
2021-12-15 05:24:33,103.53,26.15,103.53,103.53,903896,32,20167,-86
2021-12-15 05:25:07,88.20,26.00,88.20,88.20,899034,32,20047,-86
2021-12-15 05:28:08,92.07,23.65,92.07,92.07,877553,33,20101,-86
2021-12-15 05:29:01,94.53,23.75,94.53,94.53,875164,33,20047,-85
2021-12-15 05:30:06,74.13,22.65,74.13,74.13,879332,33,20123,-88
2021-12-15 05:36:59,72.28,20.42,72.28,72.28,824945,35,20109,-85
2021-12-15 05:38:19,81.65,21.58,81.65,81.65,811222,36,20117,-85
2021-12-15 05:39:30,64.55,18.15,64.55,64.55,796761,36,20149,-86
2021-12-15 05:46:35,71.90,21.10,71.90,71.90,3219157,27,20171,-83
2021-12-15 05:47:06,86.13,23.05,86.13,86.13,1066075,27,19959,-85
2021-12-15 05:47:40,98.55,22.05,98.55,98.55,1057232,28,20028,-86
2021-12-15 05:48:12,118.47,26.33,118.47,118.47,1055988,28,20020,-85
2021-12-15 05:48:47,86.53,23.55,86.53,86.53,1059013,28,20047,-84
2021-12-15 05:49:18,79.53,23.55,79.53,79.53,1061921,27,20015,-84
2021-12-15 05:49:52,92.30,25.13,92.30,92.30,1057052,28,20196,-85
2021-12-15 05:50:23,93.63,23.63,93.63,93.63,1042539,28,20087,-83
2021-12-15 05:50:59,89.82,25.33,89.82,89.82,1041470,28,20018,-83
2021-12-15 05:51:32,82.28,23.67,82.28,82.28,1039267,28,20061,-85
2021-12-15 05:52:04,86.50,25.40,86.50,86.50,1047797,28,20024,-85
2021-12-15 05:52:58,79.22,23.27,79.22,79.22,1046924,28,20021,-86
2021-12-15 05:53:29,69.18,22.33,69.18,69.18,1048678,28,20375,-85
2021-12-15 05:54:11,77.53,22.73,77.53,77.53,1044298,28,20041,-84
2021-12-15 05:54:44,79.35,23.15,79.35,79.35,1029395,28,20050,-84
2021-12-15 05:55:16,83.80,24.75,83.80,83.80,1035164,28,20002,-86
2021-12-15 05:55:48,84.35,27.10,84.35,84.35,1035731,28,20037,-83
2021-12-15 05:56:19,79.18,25.27,79.18,79.18,1030298,28,20489,-84
2021-12-15 05:56:49,95.28,25.70,95.28,95.28,1026747,28,20050,-84
2021-12-15 05:57:23,81.28,24.17,81.28,81.28,1022266,28,20382,-84
2021-12-15 05:57:58,81.25,24.65,81.25,81.25,1019689,28,20012,-84
2021-12-15 05:58:46,83.15,23.88,83.15,83.15,1006040,29,20130,-86
2021-12-15 05:59:28,74.82,21.95,74.82,74.82,995475,29,20031,-85
2021-12-15 06:00:02,77.03,22.67,77.03,77.03,987951,29,20023,-83
2021-12-15 06:00:49,63.22,21.20,63.22,63.22,975739,29,20079,-86
2021-12-15 06:01:34,67.25,22.48,67.25,67.25,958390,30,20085,-85
2021-12-15 06:02:10,62.70,20.63,62.70,62.70,963931,30,20099,-85
2021-12-15 06:02:44,74.10,22.38,74.10,74.10,952048,30,20040,-84
2021-12-15 06:03:15,78.43,23.35,78.43,78.43,943532,30,20411,-83
2021-12-15 06:03:48,73.32,22.33,73.32,73.32,941735,31,20045,-85
2021-12-15 06:04:24,65.20,21.50,65.20,65.20,934622,31,20031,-87
2021-12-15 06:05:17,65.68,22.65,65.68,65.68,919767,31,20031,-84
2021-12-15 06:05:58,74.65,21.27,74.65,74.65,901345,32,20058,-87
2021-12-15 06:07:12,66.90,21.17,66.90,66.90,894781,32,20044,-83
2021-12-15 06:09:10,50.15,17.73,50.15,50.15,861086,34,20060,-88
2021-12-15 06:10:12,58.45,19.17,58.45,58.45,842542,34,20060,-87
2021-12-15 06:10:48,62.75,19.88,62.75,62.75,838340,34,20075,-87
2021-12-15 06:11:56,59.00,19.15,59.00,59.00,820441,35,20068,-88
2021-12-15 06:12:46,59.17,20.25,59.17,59.17,804893,36,20202,-88
2021-12-15 06:13:42,56.63,20.08,56.63,56.63,796150,36,20209,-88
2021-12-15 06:14:51,55.25,18.75,55.25,55.25,780220,37,20079,-89
2021-12-15 06:17:17,57.42,19.63,57.42,57.42,735519,39,20168,-88
2021-12-15 06:18:05,63.47,19.60,63.47,63.47,724873,40,20063,-89
2021-12-15 06:31:33,51.83,19.73,51.83,51.83,3222619,27,20631,-84
2021-12-15 06:32:04,48.40,19.70,48.40,48.40,1066195,27,19926,-83
2021-12-15 06:32:38,52.90,20.30,52.90,52.90,1058475,28,20007,-86
2021-12-15 06:33:08,47.63,18.33,47.63,47.63,1059662,28,20127,-84
2021-12-15 06:33:42,47.90,20.33,47.90,47.90,1057058,28,20087,-83
2021-12-15 06:34:21,54.22,20.45,54.22,54.22,1056263,27,20016,-85
2021-12-15 06:34:52,62.53,23.45,62.53,62.53,1053683,28,20016,-86
2021-12-15 06:35:38,56.88,22.05,56.88,56.88,1053953,28,20028,-85
2021-12-15 06:36:09,55.22,21.88,55.22,55.22,1049327,28,20065,-86
2021-12-15 06:36:40,63.45,24.20,63.45,63.45,1049616,28,20479,-86
2021-12-15 06:37:19,58.47,22.38,58.47,58.47,1050612,28,20027,-85
2021-12-15 06:38:16,56.63,22.08,56.63,56.63,1051283,28,20516,-86
2021-12-15 06:39:12,61.05,21.95,61.05,61.05,1042024,28,20029,-87
2021-12-15 06:39:56,64.20,21.92,64.20,64.20,1049430,28,20016,-86
2021-12-15 06:40:32,62.13,21.60,62.13,62.13,1038537,28,20035,-85
2021-12-15 06:41:06,62.20,21.85,62.20,62.20,1041714,28,20144,-84
2021-12-15 06:41:46,59.13,22.45,59.13,59.13,1046048,28,21397,-84
2021-12-15 06:42:22,69.72,23.50,69.72,69.72,1046208,28,20119,-84
2021-12-15 06:42:56,80.45,25.27,80.45,80.45,1040563,28,20425,-84
2021-12-15 06:43:29,90.07,26.25,90.07,90.07,1045125,28,20017,-84
2021-12-15 06:44:03,75.20,25.20,75.20,75.20,1037887,28,20021,-81
2021-12-15 06:44:33,85.28,27.52,85.28,85.28,1018788,29,20032,-83
2021-12-15 06:45:10,85.07,26.75,85.07,85.07,1017208,29,20044,-83
2021-12-15 06:46:00,73.00,25.10,73.00,73.00,1009411,29,20029,-84
2021-12-15 06:46:34,81.80,26.25,81.80,81.80,994647,29,20023,-83
2021-12-15 06:47:10,90.57,27.35,90.57,90.57,983995,30,20035,-84
2021-12-15 06:47:53,101.53,28.38,101.53,101.53,986152,29,20439,-86
2021-12-15 06:48:48,107.50,28.73,107.50,107.50,976440,29,20033,-87
2021-12-15 06:49:46,85.13,26.80,85.13,85.13,954975,30,20128,-84
2021-12-15 06:50:44,75.00,22.98,75.00,75.00,952456,30,20128,-84
2021-12-15 06:51:33,81.57,25.05,81.57,81.57,943772,31,20428,-86
2021-12-15 06:52:28,79.88,26.20,79.88,79.88,930380,31,20036,-85
2021-12-15 06:53:23,68.47,23.13,68.47,68.47,919321,31,20043,-87
2021-12-15 06:54:15,77.90,25.38,77.90,77.90,897180,32,20151,-85
2021-12-15 06:55:14,79.75,25.55,79.75,79.75,882867,33,20471,-87
2021-12-15 06:56:06,81.57,20.63,81.57,81.57,875065,33,20038,-86
2021-12-15 06:56:58,103.72,27.65,103.72,103.72,843527,34,20131,-86
2021-12-15 06:57:56,88.93,26.50,88.93,88.93,830537,35,20074,-86
2021-12-15 06:58:33,84.10,25.90,84.10,84.10,805605,36,20431,-85
2021-12-15 06:59:09,89.60,27.02,89.60,89.60,776447,37,20394,-86
2021-12-15 07:00:03,82.93,26.30,82.93,82.93,754424,38,20077,-86
2021-12-15 07:00:44,82.57,25.67,82.57,82.57,735634,39,20113,-84
2021-12-15 07:04:22,85.27,26.73,85.27,85.27,3205905,27,20183,-85
2021-12-15 07:04:58,66.95,22.55,66.95,66.95,1056046,28,20310,-85
2021-12-15 07:05:30,79.75,26.08,79.75,79.75,1046984,28,20503,-85
2021-12-15 07:06:02,84.30,25.52,84.30,84.30,1044853,28,20044,-86
2021-12-15 07:06:42,111.78,31.00,111.78,111.78,1042070,28,20018,-85
2021-12-15 07:07:21,125.20,29.92,125.20,125.20,1043747,28,20175,-85
2021-12-15 07:07:55,82.50,26.85,82.50,82.50,1050943,28,20021,-87
2021-12-15 07:08:46,104.88,28.52,104.88,104.88,1053735,28,20038,-86
2021-12-15 07:09:24,96.28,28.08,96.28,96.28,1050888,28,20426,-88
2021-12-15 07:09:57,100.75,27.52,100.75,100.75,1046679,28,20017,-87
2021-12-15 07:10:32,79.03,26.63,79.03,79.03,1034750,28,20451,-87
2021-12-15 07:11:03,110.97,28.77,110.97,110.97,1031643,28,20018,-86
2021-12-15 07:11:39,124.78,30.30,124.78,124.78,1028519,28,20042,-87
2021-12-15 07:12:18,107.65,29.52,107.65,107.65,1021977,28,20126,-85
2021-12-15 07:12:52,101.53,27.90,101.53,101.53,1022900,28,20020,-86
2021-12-15 07:14:38,74.90,23.23,74.90,74.90,1008729,29,20533,-85
2021-12-15 07:15:09,96.72,26.30,96.72,96.72,1017467,29,20076,-87
2021-12-15 07:15:41,98.85,27.33,98.85,98.85,1022011,28,20020,-86
2021-12-15 07:16:14,95.38,26.55,95.38,95.38,1018188,29,20096,-86
2021-12-15 07:16:56,89.95,26.45,89.95,89.95,996062,29,20022,-85
2021-12-15 07:17:35,82.90,25.52,82.90,82.90,987076,29,20046,-86
2021-12-15 07:18:09,79.93,25.67,79.93,79.93,966860,30,20088,-86
2021-12-15 07:19:13,87.10,25.85,87.10,87.10,936938,31,20097,-84
2021-12-15 07:20:00,68.78,23.55,68.78,68.78,930698,31,20051,-85
2021-12-15 07:20:38,65.72,22.38,65.72,65.72,894586,32,20068,-86
2021-12-15 07:21:14,71.82,23.48,71.82,71.82,898238,32,20043,-84
2021-12-15 07:22:06,56.85,22.52,56.85,56.85,872909,33,20042,-88
2021-12-15 07:22:41,92.63,25.80,92.63,92.63,865051,33,20058,-86
2021-12-15 07:23:16,99.78,25.27,99.78,99.78,857741,34,20113,-85
2021-12-15 07:23:47,102.55,24.92,102.55,102.55,836734,34,20064,-85
2021-12-15 07:24:21,77.47,22.67,77.47,77.47,827219,35,20155,-84
2021-12-15 07:24:54,69.03,24.48,69.03,69.03,818948,35,20119,-85
2021-12-15 07:25:29,68.25,23.60,68.25,68.25,799095,36,20080,-85
2021-12-15 07:26:00,76.07,23.25,76.07,76.07,780417,37,20221,-86
2021-12-15 07:26:31,74.47,25.73,74.47,74.47,772574,37,20047,-84
2021-12-15 07:27:05,64.85,23.30,64.85,64.85,760409,38,20495,-85
2021-12-15 07:27:41,68.88,24.08,68.88,68.88,749389,39,20567,-86
2021-12-15 07:28:12,66.95,24.60,66.95,66.95,738496,39,20071,-85
2021-12-15 07:28:52,81.72,27.27,81.72,81.72,705369,41,20186,-87
2021-12-15 07:29:22,68.45,25.55,68.45,68.45,696870,41,20430,-85
2021-12-15 07:32:10,67.57,23.30,67.57,67.57,3187519,27,20372,-86
2021-12-15 07:32:44,72.05,23.75,72.05,72.05,1052373,28,19908,-85
2021-12-15 07:33:17,73.85,24.35,73.85,73.85,1051387,28,20343,-86
2021-12-15 07:33:56,90.43,27.05,90.43,90.43,1043905,28,20119,-85
2021-12-15 07:34:30,74.25,23.95,74.25,74.25,1038988,28,20022,-84
2021-12-15 07:35:00,74.90,25.13,74.90,74.90,1038558,28,20127,-85
2021-12-15 07:35:41,85.70,27.50,85.70,85.70,1037895,28,20014,-85
2021-12-15 07:36:13,66.93,23.52,66.93,66.93,1032340,28,20469,-85
2021-12-15 07:36:46,69.82,25.15,69.82,69.82,1031403,28,20033,-85
2021-12-15 07:37:16,82.40,27.65,82.40,82.40,1034450,28,20030,-86
2021-12-15 07:37:50,80.57,27.63,80.57,80.57,1032056,28,20131,-86
2021-12-15 07:38:23,77.18,27.55,77.18,77.18,1037279,28,20548,-85
2021-12-15 07:39:01,86.03,28.17,86.03,86.03,1035016,28,20065,-85
2021-12-15 07:39:36,112.63,32.65,112.63,112.63,1030397,28,20023,-85
2021-12-15 07:40:12,102.80,30.35,102.80,102.80,1030064,28,20019,-86
2021-12-15 07:40:43,112.78,32.03,112.78,112.78,1026108,28,20038,-85
2021-12-15 07:41:25,136.15,33.90,136.15,136.15,1020798,29,20451,-85
2021-12-15 07:42:08,91.80,28.77,91.80,91.80,1015022,29,20443,-85
2021-12-15 07:42:57,94.97,29.85,94.97,94.97,1009117,29,20026,-85
2021-12-15 07:43:36,86.78,27.35,86.78,86.78,1012498,29,20488,-85
2021-12-15 07:44:09,83.63,28.27,83.63,83.63,1003214,29,20134,-86
2021-12-15 07:44:42,99.45,30.08,99.45,99.45,985459,29,20082,-86
2021-12-15 07:45:13,92.93,29.17,92.93,92.93,977253,30,20037,-85
2021-12-15 07:45:46,90.60,29.23,90.60,90.60,979311,30,20044,-85
2021-12-15 07:46:17,98.47,30.27,98.47,98.47,972164,30,20034,-84
2021-12-15 07:46:49,87.60,29.40,87.60,87.60,960360,30,20043,-85
2021-12-15 07:47:19,76.72,27.35,76.72,76.72,945645,30,20047,-86
2021-12-15 07:47:53,90.68,29.80,90.68,90.68,931061,31,20041,-86
2021-12-15 07:48:26,76.22,27.58,76.22,76.22,906332,32,20469,-85
2021-12-15 07:48:56,69.43,26.25,69.43,69.43,887211,32,20050,-84
2021-12-15 07:49:27,73.93,27.25,73.93,73.93,868684,33,22412,-84
2021-12-15 07:50:02,87.85,28.27,87.85,87.85,853702,34,20058,-86
2021-12-15 07:50:36,63.33,25.75,63.33,63.33,834833,34,20055,-85
2021-12-15 07:51:07,69.93,25.73,69.93,69.93,815890,35,20059,-86
2021-12-15 07:51:41,57.33,24.27,57.33,57.33,781273,37,20117,-85
2021-12-15 07:52:14,65.40,24.45,65.40,65.40,768914,37,20062,-85
2021-12-15 07:52:46,60.40,23.45,60.40,60.40,761750,38,20155,-86
2021-12-15 07:53:19,63.58,24.55,63.58,63.58,751452,38,20079,-85
2021-12-15 07:53:52,62.28,24.33,62.28,62.28,739057,39,20081,-83
2021-12-15 07:54:23,57.42,23.08,57.42,57.42,706664,41,20133,-84
2021-12-15 07:56:41,45.57,19.03,45.57,45.57,3173571,27,20482,-85
2021-12-15 07:57:17,44.13,18.52,44.13,44.13,1048537,28,19917,-87
2021-12-15 07:57:48,36.13,16.90,36.13,36.13,1040892,28,20014,-85
2021-12-15 07:58:22,42.75,18.45,42.75,42.75,1044163,28,20022,-84
2021-12-15 07:58:58,41.65,18.70,41.65,41.65,1039903,28,20034,-83
2021-12-15 07:59:29,39.33,18.13,39.33,39.33,1037205,28,20038,-85
2021-12-15 08:00:05,38.30,18.35,38.30,38.30,1038273,28,20030,-86
2021-12-15 08:00:37,39.05,18.90,39.05,39.05,1042765,28,20020,-86
2021-12-15 08:01:11,34.40,17.10,34.40,34.40,1028267,28,20122,-86
2021-12-15 08:01:41,35.85,17.30,35.85,35.85,1025193,28,20026,-85
2021-12-15 08:02:12,37.03,18.05,37.03,37.03,1027671,28,20022,-86
2021-12-15 08:02:45,35.83,18.02,35.83,35.83,1022943,29,20080,-86
2021-12-15 08:03:16,36.30,17.95,36.30,36.30,1025641,28,20051,-85
2021-12-15 08:03:51,36.65,18.35,36.65,36.65,1021332,29,20355,-84
2021-12-15 08:04:22,35.33,17.67,35.33,35.33,1021655,28,20099,-84
2021-12-15 08:04:52,37.72,19.25,37.72,37.72,1016995,28,20051,-85
2021-12-15 08:05:24,38.22,19.20,38.22,38.22,1016720,29,20030,-84
2021-12-15 08:05:54,38.00,19.02,38.00,38.00,1006812,29,20029,-86
2021-12-15 08:06:32,36.15,18.02,36.15,36.15,1001926,29,20034,-84
2021-12-15 08:07:05,38.75,19.35,38.75,38.75,984332,29,20031,-85
2021-12-15 08:07:35,32.35,17.38,32.35,32.35,982077,30,20163,-86
2021-12-15 08:08:07,41.20,20.42,41.20,41.20,984126,30,20028,-85
2021-12-15 08:08:43,38.67,18.65,38.67,38.67,981668,30,20039,-86
2021-12-15 08:09:20,40.08,20.38,40.08,40.08,962876,30,20440,-85
2021-12-15 08:09:53,37.53,19.77,37.53,37.53,953383,30,20028,-85
2021-12-15 08:10:24,41.47,19.73,41.47,41.47,950521,31,20032,-86
2021-12-15 08:11:00,42.10,20.35,42.10,42.10,948181,30,20027,-87
2021-12-15 08:11:33,43.95,20.25,43.95,43.95,932875,31,20056,-84
2021-12-15 08:12:07,38.30,20.15,38.30,38.30,927411,31,20076,-87
2021-12-15 08:12:38,37.65,18.60,37.65,37.65,926853,31,20040,-86
2021-12-15 08:13:09,35.58,18.25,35.58,35.58,892775,32,20052,-84
2021-12-15 08:13:42,35.20,18.67,35.20,35.20,882772,33,20149,-87
2021-12-15 08:14:19,39.15,19.83,39.15,39.15,874092,33,20058,-85
2021-12-15 08:14:50,44.13,20.58,44.13,44.13,862050,33,20078,-88
2021-12-15 08:15:47,38.97,19.30,38.97,38.97,852519,34,20087,-86
2021-12-15 08:16:44,40.65,19.40,40.65,40.65,846300,34,20119,-87
2021-12-15 08:17:26,44.80,20.40,44.80,44.80,840630,34,20081,-83
2021-12-15 08:17:57,42.40,21.83,42.40,42.40,825616,35,20051,-84
2021-12-15 08:18:27,41.40,19.60,41.40,41.40,821851,35,20056,-85
2021-12-15 08:19:03,41.28,21.02,41.28,41.28,816017,35,22949,-85
2021-12-15 08:19:36,43.55,21.25,43.55,43.55,795280,36,20056,-84
2021-12-15 08:20:11,37.25,19.75,37.25,37.25,782657,37,20058,-84
2021-12-15 08:20:47,42.05,20.92,42.05,42.05,762394,38,20059,-85
2021-12-15 08:21:28,38.75,21.10,38.75,38.75,739825,39,20083,-85
2021-12-15 08:22:04,44.70,22.65,44.70,44.70,712444,41,20789,-85
2021-12-15 08:25:08,39.90,20.67,39.90,39.90,3175952,27,20386,-82
2021-12-15 08:25:41,37.63,18.98,37.63,37.63,1044784,28,19913,-84
2021-12-15 08:26:19,38.85,21.05,38.85,38.85,1036084,28,20117,-85
2021-12-15 08:26:49,44.03,20.98,44.03,44.03,1030967,28,20034,-86
2021-12-15 08:27:28,43.85,20.83,43.85,43.85,1030730,28,20039,-85
2021-12-15 08:27:59,43.45,20.60,43.45,43.45,1031036,28,20035,-85
2021-12-15 08:28:33,35.63,20.13,35.63,35.63,1031903,28,20043,-84
2021-12-15 08:29:06,46.95,21.80,46.95,46.95,1031581,28,21011,-84
2021-12-15 08:29:36,42.00,20.90,42.00,42.00,1031371,28,20027,-83
2021-12-15 08:30:08,42.80,22.13,42.80,42.80,1044454,28,20419,-84
2021-12-15 08:30:40,44.33,21.58,44.33,44.33,1042281,28,20048,-85
2021-12-15 08:31:10,37.08,19.60,37.08,37.08,1027452,28,21091,-86
2021-12-15 08:31:41,40.60,20.67,40.60,40.60,1025766,28,20047,-85
2021-12-15 08:32:11,38.47,19.30,38.47,38.47,1026534,28,20007,-85
2021-12-15 08:32:42,40.17,21.50,40.17,40.17,1031220,28,20019,-85
2021-12-15 08:33:19,45.28,21.65,45.28,45.28,1035307,28,20493,-85
2021-12-15 08:33:51,38.85,20.27,38.85,38.85,1034163,28,20022,-84
2021-12-15 08:34:25,37.03,20.20,37.03,37.03,1020498,29,20491,-83
2021-12-15 08:34:55,35.13,19.98,35.13,35.13,1012868,29,20168,-85
2021-12-15 08:35:33,40.67,20.75,40.67,40.67,1005917,29,20083,-85
2021-12-15 08:36:11,39.05,20.20,39.05,39.05,1003756,29,20037,-87
2021-12-15 08:36:44,39.60,20.52,39.60,39.60,997694,29,20113,-84
2021-12-15 08:37:27,39.70,20.95,39.70,39.70,995188,29,20026,-86
2021-12-15 08:38:00,36.08,19.95,36.08,36.08,984330,29,20112,-85
2021-12-15 08:38:33,36.63,19.50,36.63,36.63,981265,30,20040,-85
2021-12-15 08:39:07,38.72,19.25,38.72,38.72,976008,30,20021,-83
2021-12-15 08:39:42,42.00,21.10,42.00,42.00,970384,30,20181,-85
2021-12-15 08:40:26,39.47,20.73,39.47,39.47,977496,30,20495,-85
2021-12-15 08:41:04,38.60,20.23,38.60,38.60,959460,30,20055,-85
2021-12-15 08:41:35,36.35,19.55,36.35,36.35,944840,30,20047,-86
2021-12-15 08:42:11,41.17,21.00,41.17,41.17,930659,31,20042,-87
2021-12-15 08:42:41,38.75,20.27,38.75,38.75,933328,31,20506,-83
2021-12-15 08:43:13,36.45,19.13,36.45,36.45,921337,31,20110,-86
2021-12-15 08:43:45,36.70,18.42,36.70,36.70,900362,32,20072,-85
2021-12-15 08:44:20,37.92,20.20,37.92,37.92,887079,33,20042,-86
2021-12-15 08:44:58,40.97,20.98,40.97,40.97,892538,33,20192,-85
2021-12-15 08:46:23,39.17,19.75,39.17,39.17,885815,33,20081,-86
2021-12-15 08:49:36,868097,868097,868097,868097,868097,33,20466,-87
2021-12-15 08:50:34,39.67,19.52,39.67,39.67,844524,34,19929,-87
2021-12-15 08:51:40,37.65,19.42,37.65,37.65,834967,35,20058,-86
2021-12-15 08:53:43,35.53,19.08,35.53,35.53,830694,35,20085,-86
2021-12-15 09:09:41,45.83,21.43,45.83,45.83,3875296,22,20125,-85
2021-12-15 09:10:17,49.15,22.08,49.15,49.15,1274521,23,19917,-84
2021-12-15 09:12:18,44.80,21.65,44.80,44.80,1267176,23,20049,-85
2021-12-15 09:12:48,45.58,22.13,45.58,45.58,1269317,23,20052,-85
2021-12-15 09:13:19,47.30,21.55,47.30,47.30,1264649,23,19998,-85
2021-12-15 09:13:53,42.35,20.58,42.35,42.35,1265333,23,20093,-85
2021-12-15 09:14:24,42.95,22.02,42.95,42.95,1280304,23,20005,-86
2021-12-15 09:15:00,40.70,21.50,40.70,40.70,1269186,23,20004,-83
2021-12-15 09:15:49,40.78,20.50,40.78,40.78,1262002,23,19998,-86
2021-12-15 09:16:26,37.78,20.83,37.78,37.78,1244046,23,20071,-85
2021-12-15 09:17:02,41.63,20.73,41.63,41.63,1249583,23,20420,-85
2021-12-15 09:17:34,37.00,19.50,37.00,37.00,1244481,23,19988,-84
2021-12-15 09:18:08,32.13,18.25,32.13,32.13,1251406,23,20503,-86
2021-12-15 09:18:41,39.28,20.92,39.28,39.28,1254732,23,20082,-86
2021-12-15 09:19:17,41.72,18.95,41.72,41.72,1251716,23,20015,-86
2021-12-15 09:20:30,36.92,19.42,36.92,36.92,1233125,23,20079,-86
2021-12-15 09:21:01,36.45,20.10,36.45,36.45,1210677,24,20013,-85
2021-12-15 09:21:32,35.70,19.05,35.70,35.70,1210385,24,20071,-85
2021-12-15 09:22:06,32.67,19.10,32.67,32.67,1219277,24,20009,-86
2021-12-15 09:22:38,33.78,18.65,33.78,33.78,1226062,23,20015,-86
2021-12-15 09:23:13,29.85,17.52,29.85,29.85,1222481,24,20135,-85
2021-12-15 09:23:47,32.55,17.70,32.55,32.55,1209465,24,20027,-84
2021-12-15 09:24:32,32.45,18.00,32.45,32.45,1196578,24,20008,-84
2021-12-15 09:25:09,34.22,19.85,34.22,34.22,1164138,25,20021,-87
2021-12-15 09:25:40,33.75,18.95,33.75,33.75,1158975,25,20022,-85
2021-12-15 09:26:16,33.15,18.38,33.15,33.15,1142870,25,20399,-84
2021-12-15 09:26:47,32.50,18.38,32.50,32.50,1121922,26,20021,-83
2021-12-15 09:27:19,30.73,17.75,30.73,30.73,1124336,26,20064,-84
2021-12-15 09:27:50,29.80,16.98,29.80,29.80,1114037,26,20286,-85
2021-12-15 09:28:35,33.75,17.67,33.75,33.75,1094733,26,20072,-85
2021-12-15 09:29:06,32.25,17.15,32.25,32.25,1040679,27,21031,-84
2021-12-15 09:29:47,33.25,17.95,33.25,33.25,1010975,29,20044,-85
2021-12-15 09:30:19,32.55,16.92,32.55,32.55,976909,29,20033,-84
2021-12-15 09:30:55,33.13,18.45,33.13,33.13,965454,30,20045,-84
2021-12-15 09:31:36,31.63,17.27,31.63,31.63,935977,31,20151,-85
2021-12-15 09:32:06,28.10,16.67,28.10,28.10,928385,31,20052,-84
2021-12-15 09:32:46,31.40,16.52,31.40,31.40,907053,32,20045,-84
2021-12-15 09:35:15,29.67,17.50,29.67,29.67,3181083,27,20347,-84
2021-12-15 09:35:53,33.58,17.73,33.58,33.58,1048567,28,19917,-84
2021-12-15 09:36:24,29.33,16.63,29.33,29.33,1044376,28,20021,-84
2021-12-15 09:36:58,31.67,17.02,31.67,31.67,1039825,28,20022,-84
2021-12-15 09:37:29,28.50,15.50,28.50,28.50,1045223,28,20027,-84
2021-12-15 09:37:59,27.40,15.98,27.40,27.40,1041455,28,20033,-85
2021-12-15 09:38:30,33.08,18.52,33.08,33.08,1043441,28,20024,-84
2021-12-15 09:39:04,34.38,18.60,34.38,34.38,1043871,28,20017,-85
2021-12-15 09:39:40,28.15,16.02,28.15,28.15,1040952,28,20077,-86
2021-12-15 09:40:14,27.15,16.50,27.15,27.15,1038738,28,20125,-85
2021-12-15 09:40:46,31.33,17.33,31.33,31.33,1036627,28,20463,-86
2021-12-15 09:41:20,29.48,16.58,29.48,29.48,1036982,28,20054,-86
2021-12-15 09:41:51,30.55,17.05,30.55,30.55,1042349,28,20033,-84
2021-12-15 09:42:27,29.00,17.45,29.00,29.00,1048383,28,20486,-85
2021-12-15 09:43:03,32.17,16.85,32.17,32.17,1036647,28,20076,-85
2021-12-15 09:43:37,28.85,16.08,28.85,28.85,1037461,28,20043,-86
2021-12-15 09:44:11,29.65,16.95,29.65,29.65,1032713,28,20121,-84
2021-12-15 09:44:43,27.08,15.82,27.08,27.08,1027097,28,20114,-84
2021-12-15 09:45:42,26.60,15.45,26.60,26.60,1015016,28,20021,-85
2021-12-15 09:46:48,25.15,14.95,25.15,25.15,1001369,29,20041,-85
2021-12-15 09:47:49,26.60,14.70,26.60,26.60,1012949,29,20037,-85
2021-12-15 09:48:48,24.65,14.60,24.65,24.65,1001050,29,20025,-84
2021-12-15 09:49:38,24.85,14.35,24.85,24.85,987477,29,20039,-85
2021-12-15 09:50:40,24.35,14.32,24.35,24.35,977312,29,20077,-84
2021-12-15 09:51:34,23.73,14.13,23.73,23.73,978337,30,20425,-84
2021-12-15 09:52:53,24.95,14.02,24.95,24.95,965827,30,20132,-85
2021-12-15 09:55:16,23.15,13.57,23.15,23.15,931529,31,20056,-85
2021-12-15 09:57:35,25.25,14.65,25.25,25.25,905550,32,20046,-86
2021-12-15 09:58:09,21.73,13.25,21.73,21.73,901488,32,20050,-85
2021-12-15 09:59:00,23.00,13.60,23.00,23.00,883007,33,20061,-85
2021-12-15 09:59:51,20.70,12.60,20.70,20.70,837381,35,20064,-83
2021-12-15 10:00:42,803730,803730,803730,803730,803730,36,20062,-85
2021-12-15 10:01:37,24.17,12.73,24.17,24.17,774423,37,20388,-84
2021-12-15 10:04:18,22.37,12.03,22.37,22.37,3160253,27,20207,-87
2021-12-15 10:05:07,23.77,13.38,23.77,23.77,1044685,28,19983,-86
2021-12-15 10:06:18,21.90,13.00,21.90,21.90,1044434,28,20509,-87
2021-12-15 10:06:49,22.10,11.80,22.10,22.10,1050934,28,20021,-84
2021-12-15 10:07:19,21.15,12.13,21.15,21.15,1051236,28,20008,-83
2021-12-15 10:08:11,21.67,13.02,21.67,21.67,1047872,28,20423,-85
2021-12-15 10:09:05,20.33,11.90,20.33,20.33,1040672,28,20468,-83
2021-12-15 10:10:00,18.00,10.68,18.00,18.00,1044018,28,20076,-84
2021-12-15 10:10:57,19.30,12.07,19.30,19.30,1032677,28,20413,-84
2021-12-15 10:11:30,18.88,11.18,18.88,18.88,1024845,28,20096,-85
2021-12-15 10:12:28,17.75,11.30,17.75,17.75,1025633,28,20068,-84
2021-12-15 10:13:30,19.75,11.70,19.75,19.75,1029308,28,20019,-85
2021-12-15 10:14:47,20.63,12.10,20.63,20.63,1026048,28,20046,-82
2021-12-15 10:15:38,18.60,10.88,18.60,18.60,991564,29,20524,-83
2021-12-15 10:16:58,17.33,10.32,17.33,17.33,983242,30,20550,-84
2021-12-15 10:17:54,16.95,10.77,16.95,16.95,956701,30,20067,-83
2021-12-15 10:18:39,15.73,10.18,15.73,15.73,945235,30,20131,-86
2021-12-15 10:19:20,17.70,11.20,17.70,17.70,929208,31,20050,-85
2021-12-15 10:19:53,21.05,11.65,21.05,21.05,917571,32,20055,-83
2021-12-15 10:20:24,23.15,11.77,23.15,23.15,905079,32,20050,-84
2021-12-15 10:20:58,19.67,12.05,19.67,19.67,895621,32,20035,-84
2021-12-15 10:21:37,16.75,11.45,16.75,16.75,887580,33,20168,-84
2021-12-15 10:22:17,18.27,11.48,18.27,18.27,863942,34,20060,-85
2021-12-15 10:22:51,18.10,10.65,18.10,18.10,838084,34,20059,-85
2021-12-15 10:23:29,16.67,11.00,16.67,16.67,825911,34,20125,-85
2021-12-15 10:24:04,18.10,12.20,18.10,18.10,827705,35,20076,-84
2021-12-15 10:24:54,17.52,10.77,17.52,17.52,801594,36,20573,-85
2021-12-15 10:25:29,18.88,10.68,18.88,18.88,772806,37,20077,-86
2021-12-15 10:26:03,17.17,10.73,17.17,17.17,754301,38,20156,-85
2021-12-15 10:28:31,18.17,11.06,18.17,18.17,3210877,27,20179,-86
2021-12-15 10:29:09,18.27,11.23,18.27,18.27,1061175,28,20034,-85
2021-12-15 10:29:55,18.08,10.18,18.08,18.08,1052510,28,20135,-82
2021-12-15 10:30:40,15.20,10.05,15.20,15.20,1041854,28,20053,-84
2021-12-15 10:31:12,15.30,10.25,15.30,15.30,1044728,28,20527,-84
2021-12-15 10:31:55,19.60,9.50,19.60,19.60,1045947,28,20013,-85
2021-12-15 10:32:34,15.20,9.73,15.20,15.20,1040335,28,20064,-85
2021-12-15 10:33:12,14.15,9.48,14.15,14.15,1038006,28,20803,-86
2021-12-15 10:33:49,14.45,9.52,14.45,14.45,1037287,28,20414,-86
2021-12-15 10:34:30,15.80,10.32,15.80,15.80,1042354,28,20824,-85
2021-12-15 10:35:09,14.55,8.77,14.55,14.55,1033200,28,20103,-86
2021-12-15 10:35:46,12.07,8.48,12.07,12.07,1031458,28,20081,-87
2021-12-15 10:36:18,12.82,8.57,12.82,12.82,1031571,28,20023,-84
2021-12-15 10:36:49,12.32,7.80,12.32,12.32,1040000,28,20049,-87
2021-12-15 10:37:28,10.80,7.93,10.80,10.80,1039678,28,20038,-84
2021-12-15 10:38:18,12.47,8.00,12.47,12.47,1034530,28,20505,-88
2021-12-15 10:38:52,15.32,8.68,15.32,15.32,1022141,28,20266,-84
2021-12-15 10:39:31,13.68,8.30,13.68,13.68,1024695,28,20028,-85
2021-12-15 10:40:22,13.68,8.23,13.68,13.68,1030837,28,20137,-86
2021-12-15 10:41:11,11.23,7.57,11.23,11.23,1013997,28,20121,-86
2021-12-15 10:41:51,11.65,7.20,11.65,11.65,1012520,29,20028,-87
2021-12-15 10:42:27,1011781,1011781,1011781,1011781,1011781,29,20020,-87
2021-12-15 10:43:04,10.70,6.72,10.70,10.70,995052,29,19920,-88
2021-12-15 10:44:05,12.10,7.90,12.10,12.10,972667,30,20041,-85
2021-12-15 10:44:37,14.65,7.80,14.65,14.65,962951,30,20041,-86
2021-12-15 10:45:14,14.05,7.88,14.05,14.05,944847,31,20066,-85
2021-12-15 10:46:16,13.82,8.75,13.82,13.82,930203,31,20038,-87
2021-12-15 10:46:50,11.55,6.70,11.55,11.55,900987,32,20047,-84
2021-12-15 10:47:24,9.50,6.20,9.50,9.50,890829,32,20052,-85
2021-12-15 10:48:03,12.25,7.18,12.25,12.25,862737,33,20111,-85
2021-12-15 10:48:44,11.68,7.05,11.68,11.68,838936,35,20057,-84
2021-12-15 10:49:17,10.27,6.40,10.27,10.27,812054,36,20099,-85
2021-12-15 10:49:53,7.63,4.80,7.63,7.63,784015,37,20414,-85
2021-12-15 10:50:36,6.15,4.47,6.15,6.15,773449,37,20080,-86
2021-12-15 10:51:37,4.97,3.00,4.97,4.97,764711,38,20066,-85
2021-12-15 10:52:11,5.63,3.13,5.63,5.63,732915,39,20069,-86
2021-12-15 10:52:56,4.82,3.45,4.82,4.82,726407,40,20078,-85
2021-12-15 10:55:15,4.07,2.48,4.07,4.07,3185507,27,20277,-86
2021-12-15 10:55:50,3.05,2.40,3.05,3.05,1048600,28,20496,-84
2021-12-15 10:56:25,3.85,2.40,3.85,3.85,1042913,28,20066,-86
2021-12-15 10:57:08,4.25,2.83,4.25,4.25,1044057,28,20009,-84
2021-12-15 10:57:52,3.47,2.30,3.47,3.47,1036499,28,20049,-86
2021-12-15 10:58:33,4.88,2.85,4.88,4.88,1028449,28,20027,-85
2021-12-15 10:59:31,4.53,2.70,4.53,4.53,1036093,28,20037,-86
2021-12-15 11:00:14,4.38,2.90,4.38,4.38,1031455,28,20035,-84
2021-12-15 11:00:44,4.72,2.97,4.72,4.72,1038069,28,20452,-86
2021-12-15 11:01:41,3.83,2.67,3.83,3.83,1042269,28,20041,-86
2021-12-15 11:02:19,4.10,2.35,4.10,4.10,1030415,28,20098,-87
2021-12-15 11:03:00,4.07,2.80,4.07,4.07,1029426,28,20035,-85
2021-12-15 11:03:51,3.75,2.50,3.75,3.75,1026333,28,20438,-87
2021-12-15 11:04:49,4.28,2.60,4.28,4.28,1027042,28,20030,-85
2021-12-15 11:05:21,4.35,2.85,4.35,4.35,1022931,28,20083,-86
2021-12-15 11:05:51,4.97,3.50,4.97,4.97,1027443,28,20019,-86
2021-12-15 11:06:27,6.43,3.55,6.43,6.43,1021982,28,20036,-83
2021-12-15 11:07:14,6.32,3.80,6.32,6.32,1017501,29,20032,-85
2021-12-15 11:07:49,4.80,3.33,4.80,4.80,994067,29,20499,-84
2021-12-15 11:08:20,5.00,3.50,5.00,5.00,992810,29,20023,-86
2021-12-15 11:09:10,6.78,2.88,6.78,6.78,982835,29,20560,-85
2021-12-15 11:09:40,3.47,2.47,3.47,3.47,972717,30,20382,-86
2021-12-15 11:10:27,3.85,2.50,3.85,3.85,960161,30,20306,-86
2021-12-15 11:10:57,4.03,2.78,4.03,4.03,934598,31,20163,-87
2021-12-15 11:11:29,5.70,2.55,5.70,5.70,927467,31,20057,-84
2021-12-15 11:12:33,3.95,2.33,3.95,3.95,922220,31,20033,-87
2021-12-15 11:13:08,3.10,2.10,3.10,3.10,909970,32,20058,-85
2021-12-15 11:13:38,2.92,2.03,2.92,2.92,897598,32,20039,-84
2021-12-15 11:14:30,3.05,2.28,3.05,3.05,886787,33,20053,-85
2021-12-15 11:15:03,3.53,2.30,3.53,3.53,874985,33,20099,-84
2021-12-15 11:15:47,3.30,2.30,3.30,3.30,867584,33,20056,-88
2021-12-15 11:17:24,3.60,2.42,3.60,3.60,838356,35,20068,-89
2021-12-15 11:18:11,4.38,2.42,4.38,4.38,833861,35,20054,-86
2021-12-15 11:19:05,3.80,2.70,3.80,3.80,806765,36,20055,-91
2021-12-15 11:19:42,4.47,2.92,4.47,4.47,788630,37,20058,-90
2021-12-15 11:20:52,4.65,2.65,4.65,4.65,767393,38,20140,-92
2021-12-15 11:21:53,3.22,2.30,3.22,3.22,748409,39,20128,-89
2021-12-15 11:22:49,2.65,1.88,2.65,2.65,755490,38,20251,-89
2021-12-15 11:23:26,2.97,1.83,2.97,2.97,742601,39,20469,-90
2021-12-15 11:27:35,4.23,2.30,4.23,4.23,3213931,27,20248,-88
2021-12-15 11:28:06,3.03,2.30,3.03,3.03,1041880,28,20075,-85
2021-12-15 11:28:42,3.53,2.25,3.53,3.53,1039741,28,20702,-85
2021-12-15 11:29:33,3.08,2.22,3.08,3.08,1031704,28,20023,-86
2021-12-15 11:30:07,3.70,2.42,3.70,3.70,1031250,28,20026,-86
2021-12-15 11:30:41,5.45,2.85,5.45,5.45,1023305,29,20510,-85
2021-12-15 11:31:12,3.58,2.55,3.58,3.58,1015438,29,20043,-84
2021-12-15 11:31:43,3.10,2.13,3.10,3.10,1020260,29,20016,-84
2021-12-15 11:32:38,3.38,2.20,3.38,3.38,1017857,29,20483,-85
2021-12-15 11:33:36,4.47,2.22,4.47,4.47,1011295,29,20073,-87
2021-12-15 11:34:18,5.25,2.67,5.25,5.25,1018973,29,20032,-85
2021-12-15 11:35:00,3.70,2.47,3.70,3.70,1022759,28,20045,-86
2021-12-15 11:35:38,3.35,2.33,3.35,3.35,1028664,28,20027,-86
2021-12-15 11:36:14,3.30,2.63,3.30,3.30,1026079,28,20026,-86
2021-12-15 11:36:46,3.90,2.70,3.90,3.90,1020634,28,20088,-87
2021-12-15 11:37:39,4.60,2.65,4.60,4.60,1025639,28,20134,-86
2021-12-15 11:38:23,3.40,2.70,3.40,3.40,1016003,29,20028,-85
2021-12-15 11:39:15,4.35,3.10,4.35,4.35,1012396,29,20510,-85
2021-12-15 11:40:08,4.03,2.72,4.03,4.03,998868,29,20079,-86
2021-12-15 11:40:50,5.50,4.05,5.50,5.50,998893,29,20074,-85
2021-12-15 11:41:46,4.03,3.30,4.03,4.03,979859,29,20028,-86
2021-12-15 11:42:26,4.20,3.10,4.20,4.20,980307,29,20040,-87
2021-12-15 11:42:58,4.82,3.20,4.82,4.82,980148,30,20042,-88
2021-12-15 11:43:30,5.70,3.47,5.70,5.70,969592,30,20048,-85
2021-12-15 11:44:03,5.25,3.63,5.25,5.25,954202,30,20165,-84
2021-12-15 11:44:37,5.47,3.72,5.47,5.47,952062,30,20115,-86
2021-12-15 11:45:34,5.43,3.55,5.43,5.43,948118,30,20037,-85
2021-12-15 11:46:16,7.05,3.83,7.05,7.05,927008,31,20535,-84
2021-12-15 11:46:58,4.93,3.70,4.93,4.93,904661,32,20126,-87
2021-12-15 11:47:29,5.57,3.60,5.57,5.57,877842,33,20129,-87
2021-12-15 11:48:13,5.57,3.80,5.57,5.57,854825,34,20049,-87
2021-12-15 11:48:46,6.25,4.32,6.25,6.25,852639,34,20154,-86
2021-12-15 11:49:27,4.75,3.60,4.75,4.75,846043,34,20179,-87
2021-12-15 11:50:08,7.43,4.20,7.43,7.43,830676,34,20134,-86
2021-12-15 11:50:42,14.43,9.32,14.43,14.43,829865,35,20363,-86
2021-12-15 11:51:25,6.97,4.82,6.97,6.97,803567,36,20047,-87
2021-12-15 11:53:52,8.20,3.93,8.20,8.20,3208922,27,20400,-86
2021-12-15 11:54:25,6.85,4.00,6.85,6.85,1056026,28,19908,-87
2021-12-15 11:54:58,6.13,3.72,6.13,6.13,1052335,28,20517,-85
2021-12-15 11:55:30,5.43,3.80,5.43,5.43,1052281,28,20028,-86
2021-12-15 11:56:15,5.82,4.05,5.82,5.82,1044402,28,20106,-87
2021-12-15 11:57:04,6.50,4.22,6.50,6.50,1040914,28,20461,-87
2021-12-15 11:57:38,6.35,3.97,6.35,6.35,1044006,28,20076,-87
2021-12-15 11:58:16,5.25,3.83,5.25,5.25,1043802,28,20087,-86
2021-12-15 11:58:55,7.43,4.55,7.43,7.43,1048190,28,20095,-86
2021-12-15 11:59:33,6.38,4.45,6.38,6.38,1042123,28,20021,-86
2021-12-15 12:00:16,6.40,4.47,6.40,6.40,1036871,28,20100,-88
2021-12-15 12:00:47,6.60,3.97,6.60,6.60,1039699,28,20113,-87
2021-12-15 12:01:36,5.82,4.03,5.82,5.82,1038617,28,20044,-86
2021-12-15 12:02:18,5.97,4.03,5.97,5.97,1028935,28,20019,-87
2021-12-15 12:02:52,6.45,4.32,6.45,6.45,1034507,28,20031,-86
2021-12-15 12:03:22,8.00,4.40,8.00,8.00,1035622,28,20509,-85
2021-12-15 12:04:15,6.22,4.05,6.22,6.22,1032251,28,20026,-86
2021-12-15 12:05:24,6.35,3.85,6.35,6.35,1003430,29,20030,-86
2021-12-15 12:06:05,5.88,3.83,5.88,5.88,991392,29,20074,-85
2021-12-15 12:06:35,6.43,3.90,6.43,6.43,997055,29,20474,-85
2021-12-15 12:07:24,5.10,3.83,5.10,5.10,996143,29,20272,-85
2021-12-15 12:07:58,4.70,3.53,4.70,4.70,980250,29,20033,-85
2021-12-15 12:08:32,5.40,3.50,5.40,5.40,964527,30,20043,-87
2021-12-15 12:09:11,5.50,3.90,5.50,5.50,956855,30,20126,-85
2021-12-15 12:09:46,5.53,3.40,5.53,5.53,940909,31,20045,-85
2021-12-15 12:10:33,5.10,3.47,5.10,5.10,944979,31,20274,-86
2021-12-15 12:11:15,6.47,4.00,6.47,6.47,935583,31,20058,-84
2021-12-15 12:11:51,4.90,3.30,4.90,4.90,930151,31,20096,-84
2021-12-15 12:12:26,5.78,3.72,5.78,5.78,898612,32,20035,-85
2021-12-15 12:13:11,6.25,4.00,6.25,6.25,881394,33,20046,-85
2021-12-15 12:13:49,6.22,3.78,6.22,6.22,858602,34,20163,-86
2021-12-15 12:14:40,6.70,3.90,6.70,6.70,845301,34,20534,-84
2021-12-15 12:15:13,7.85,4.65,7.85,7.85,822694,35,20059,-85
2021-12-15 12:15:45,5.82,3.97,5.82,5.82,811012,36,20170,-86
2021-12-15 12:16:16,8.05,5.30,8.05,8.05,796061,36,20113,-84
2021-12-15 12:16:48,7.35,4.38,7.35,7.35,785280,37,20222,-88
2021-12-15 12:19:15,6.17,4.37,6.17,6.17,3219493,27,20165,-86
2021-12-15 12:19:48,6.97,4.53,6.97,6.97,1069795,27,20062,-84
2021-12-15 12:20:20,6.65,4.57,6.65,6.65,1064791,27,20474,-86
2021-12-15 12:20:52,7.03,4.40,7.03,7.03,1059361,28,20027,-86
2021-12-15 12:21:23,7.25,4.65,7.25,7.25,1056970,28,20026,-85
2021-12-15 12:21:54,8.32,5.03,8.32,8.32,1052279,28,20032,-85
2021-12-15 12:22:30,7.35,4.85,7.35,7.35,1044854,28,20016,-86
2021-12-15 12:23:10,7.38,5.10,7.38,7.38,1043147,28,20376,-85
2021-12-15 12:23:45,1044769,1044769,1044769,1044769,1044769,28,20045,-84
2021-12-15 12:24:17,7.68,5.13,7.68,7.68,1044381,28,19956,-85
2021-12-15 12:24:50,7.68,4.80,7.68,7.68,1044276,28,20021,-84
2021-12-15 12:25:29,8.60,5.15,8.60,8.60,1040272,28,20108,-85
2021-12-15 12:26:05,6.03,3.88,6.03,6.03,1031058,28,20077,-85
2021-12-15 12:26:36,10.15,5.20,10.15,10.15,1033372,28,20433,-83
2021-12-15 12:27:15,7.75,4.78,7.75,7.75,1032037,28,20026,-86
2021-12-15 12:28:00,5.80,4.10,5.80,5.80,1021898,28,20119,-85
2021-12-15 12:28:31,6.47,4.32,6.47,6.47,1019566,29,20063,-85
2021-12-15 12:29:02,8.63,5.50,8.63,8.63,1017188,28,20016,-84
2021-12-15 12:29:35,8.25,4.85,8.25,8.25,1008467,29,20017,-84
2021-12-15 12:30:14,6.47,4.70,6.47,6.47,1007600,29,20021,-84
2021-12-15 12:30:48,7.82,4.97,7.82,7.82,996342,29,20092,-86
2021-12-15 12:31:20,5.80,4.13,5.80,5.80,990541,29,22199,-85
2021-12-15 12:31:51,6.20,4.38,6.20,6.20,967921,30,20110,-85
2021-12-15 12:32:22,8.57,5.03,8.57,8.57,958490,30,20086,-85
2021-12-15 12:32:53,6.35,4.60,6.35,6.35,950786,30,20029,-85
2021-12-15 12:33:24,8.63,4.60,8.63,8.63,940860,31,20028,-85
2021-12-15 12:33:57,6.63,4.45,6.63,6.63,919881,31,20116,-84
2021-12-15 12:34:30,6.20,4.40,6.20,6.20,911128,32,20451,-85
2021-12-15 12:35:04,7.35,4.32,7.35,7.35,885190,33,20075,-86
2021-12-15 12:35:39,7.38,4.68,7.38,7.38,876045,33,20187,-84
2021-12-15 12:36:11,6.32,5.03,6.32,6.32,858213,34,20131,-84
2021-12-15 12:36:44,6.72,4.57,6.72,6.72,838529,34,20044,-84
2021-12-15 12:37:15,6.55,4.50,6.55,6.55,816246,36,20100,-84
2021-12-15 12:37:50,6.03,3.88,6.03,6.03,794553,36,20529,-84
2021-12-15 12:38:24,6.00,4.10,6.00,6.00,776006,37,20072,-83
2021-12-15 12:38:58,5.22,3.80,5.22,5.22,758852,38,20079,-86
2021-12-15 12:39:30,5.55,4.00,5.55,5.55,758212,38,20066,-83
2021-12-15 12:42:31,6.42,4.18,6.42,6.42,3215529,27,20164,-85
2021-12-15 12:43:17,5.75,4.30,5.75,5.75,1069243,27,20079,-87
2021-12-15 12:43:48,6.10,4.10,6.10,6.10,1063188,27,21319,-84
2021-12-15 12:44:23,6.32,4.05,6.32,6.32,1063775,27,20030,-84
2021-12-15 12:45:23,7.22,4.78,7.22,7.22,1061033,28,20499,-86
2021-12-15 12:46:06,7.78,4.70,7.78,7.78,1036077,28,20030,-86
2021-12-15 12:46:44,7.43,5.05,7.43,7.43,1033978,28,20030,-85
2021-12-15 12:47:31,8.05,4.15,8.05,8.05,1034166,28,20027,-85
2021-12-15 12:48:27,7.50,5.05,7.50,7.50,1035825,28,20573,-85
2021-12-15 12:49:14,7.88,5.20,7.88,7.88,1045748,28,20112,-84
2021-12-15 12:49:47,5.80,4.47,5.80,5.80,1040399,28,20044,-85
2021-12-15 12:50:38,8.88,5.15,8.88,8.88,1037550,28,20010,-85
2021-12-15 12:51:17,8.73,5.13,8.73,8.73,1016593,29,20075,-83
2021-12-15 12:51:55,7.20,4.85,7.20,7.20,1020019,29,20483,-84
2021-12-15 12:52:59,8.02,5.25,8.02,8.02,1019675,28,20116,-84
2021-12-15 12:53:56,9.48,4.70,9.48,9.48,997431,29,20026,-85
2021-12-15 12:54:49,7.30,4.65,7.30,7.30,997309,29,20052,-85
2021-12-15 12:55:42,7.18,4.72,7.18,7.18,978897,30,20032,-84
2021-12-15 12:57:11,7.18,4.80,7.18,7.18,967551,30,20042,-86
2021-12-15 12:58:21,7.88,4.43,7.88,7.88,957938,30,20042,-84
2021-12-15 12:59:10,7.53,4.78,7.53,7.53,925000,31,20100,-84
2021-12-15 12:59:40,8.35,4.88,8.35,8.35,900327,32,20051,-86
2021-12-15 13:00:32,8.90,5.18,8.90,8.90,882509,33,20103,-86
2021-12-15 13:01:11,6.95,4.63,6.95,6.95,845068,34,23967,-85
2021-12-15 13:01:41,9.77,5.63,9.77,9.77,818734,35,20056,-84
2021-12-15 13:02:48,7.03,4.88,7.03,7.03,807512,36,20050,-82
2021-12-15 13:03:29,8.73,5.00,8.73,8.73,771220,37,20096,-84
2021-12-15 13:04:08,8.68,5.35,8.68,8.68,754720,38,20485,-84
2021-12-15 13:04:44,9.23,5.65,9.23,9.23,742536,39,20074,-85
2021-12-15 13:07:54,8.33,5.58,8.33,8.33,3221292,27,20185,-84
2021-12-15 13:08:39,8.40,5.90,8.40,8.40,1057885,28,20032,-85
2021-12-15 13:09:17,7.93,5.40,7.93,7.93,1050533,28,20562,-85
2021-12-15 13:09:59,8.20,5.55,8.20,8.20,1050024,28,20138,-85
2021-12-15 13:10:50,8.23,5.50,8.23,8.23,1047266,28,20031,-84
2021-12-15 13:11:22,8.40,5.68,8.40,8.40,1047920,28,20406,-84
2021-12-15 13:11:52,9.25,6.43,9.25,9.25,1045584,28,20047,-86
2021-12-15 13:12:25,10.63,5.85,10.63,10.63,1044513,28,20427,-85
2021-12-15 13:13:17,7.93,5.68,7.93,7.93,1046610,28,20044,-85
2021-12-15 13:13:50,9.07,6.07,9.07,9.07,1045791,28,20036,-84
2021-12-15 13:14:38,10.07,6.05,10.07,10.07,1037765,28,20439,-85
2021-12-15 13:15:11,9.13,5.88,9.13,9.13,1029954,28,20034,-84
2021-12-15 13:16:13,9.10,5.60,9.10,9.10,1031227,28,20030,-85
2021-12-15 13:16:54,7.40,5.20,7.40,7.40,1013774,29,20036,-85
2021-12-15 13:17:35,8.05,5.50,8.05,8.05,1017517,29,20159,-86
2021-12-15 13:18:17,12.30,5.82,12.30,12.30,995938,29,20038,-84
2021-12-15 13:19:01,10.63,6.00,10.63,10.63,996659,29,20033,-85
2021-12-15 13:19:31,10.40,7.03,10.40,10.40,999288,29,20026,-85
2021-12-15 13:20:21,7.82,5.55,7.82,7.82,983179,29,20134,-85
2021-12-15 13:21:05,9.38,6.25,9.38,9.38,960360,30,20571,-84
2021-12-15 13:21:57,9.48,6.28,9.48,9.48,953241,30,20040,-85
2021-12-15 13:22:47,9.80,6.25,9.80,9.80,942809,31,20509,-84
2021-12-15 13:23:49,8.63,5.63,8.63,8.63,926041,31,20035,-85
2021-12-15 13:24:59,8.63,4.97,8.63,8.63,907631,32,20433,-84
2021-12-15 13:25:59,9.13,5.68,9.13,9.13,881547,33,20049,-85
2021-12-15 13:27:07,8.10,5.68,8.10,8.10,846645,34,20177,-84
2021-12-15 13:28:01,8.68,5.80,8.68,8.68,798085,36,20056,-84
2021-12-15 13:28:50,12.30,6.82,12.30,12.30,784674,37,20059,-85
2021-12-15 13:31:21,10.46,6.22,10.46,10.46,3211087,27,20337,-85
2021-12-15 13:31:57,10.95,6.35,10.95,10.95,1070012,27,20548,-84
2021-12-15 13:32:30,10.38,6.75,10.38,10.38,1065114,27,20018,-84
2021-12-15 13:33:13,9.32,6.45,9.32,9.32,1062345,27,20054,-84
2021-12-15 13:33:43,8.20,6.07,8.20,8.20,1060705,28,20038,-84
2021-12-15 13:34:32,9.98,5.75,9.98,9.98,1061203,28,20003,-85
2021-12-15 13:35:05,8.98,5.93,8.98,8.98,1052452,28,20060,-84
2021-12-15 13:35:41,8.20,5.63,8.20,8.20,1044336,28,20071,-85
2021-12-15 13:36:14,8.93,6.32,8.93,8.93,1042059,28,20396,-85
2021-12-15 13:36:45,9.77,6.20,9.77,9.77,1046613,28,20032,-84
2021-12-15 13:37:37,10.57,6.53,10.57,10.57,1038935,28,20084,-85
2021-12-15 13:38:08,8.30,5.68,8.30,8.30,1026416,28,20027,-85
2021-12-15 13:38:40,9.05,5.63,9.05,9.05,1030435,28,20102,-85
2021-12-15 13:39:15,8.75,6.32,8.75,8.75,1031156,28,20035,-83
2021-12-15 13:39:48,10.55,6.18,10.55,10.55,1024517,28,20440,-83
2021-12-15 13:40:37,9.70,6.53,9.70,9.70,1025744,28,20027,-87
2021-12-15 13:41:40,8.15,5.78,8.15,8.15,1020296,28,20024,-85
2021-12-15 13:42:14,9.80,6.40,9.80,9.80,1016255,29,20066,-85
2021-12-15 13:43:23,8.63,5.85,8.63,8.63,1016100,29,20040,-85
2021-12-15 13:43:57,7.75,5.28,7.75,7.75,990686,29,20138,-84
2021-12-15 13:45:35,7.68,5.38,7.68,7.68,974858,29,20041,-82
2021-12-15 13:46:26,7.07,5.03,7.07,7.07,964769,30,20051,-84
2021-12-15 13:47:15,8.25,5.55,8.25,8.25,969201,30,20041,-83
2021-12-15 13:47:48,10.27,5.28,10.27,10.27,963695,30,20364,-83
2021-12-15 13:48:40,6.97,5.13,6.97,6.97,960693,30,20056,-86
2021-12-15 13:49:42,7.10,5.10,7.10,7.10,942036,31,21350,-84
2021-12-15 13:50:18,8.05,5.60,8.05,8.05,930603,31,20508,-84
2021-12-15 13:51:17,7.15,5.07,7.15,7.15,917248,31,20090,-84
2021-12-15 13:52:06,7.25,5.35,7.25,7.25,907977,32,20136,-84
2021-12-15 13:52:36,7.30,4.88,7.30,7.30,882648,33,20521,-85
2021-12-15 13:53:40,9.77,5.40,9.77,9.77,883910,33,20159,-85
2021-12-15 13:54:36,7.10,4.93,7.10,7.10,856305,34,20111,-84
2021-12-15 13:56:04,7.32,5.30,7.32,7.32,822962,35,20129,-82
2021-12-15 13:56:51,7.13,5.32,7.13,7.13,815217,35,20052,-84
2021-12-15 13:57:38,9.85,5.80,9.85,9.85,796284,36,20066,-85
2021-12-15 14:00:24,8.58,5.61,8.58,8.58,3202295,27,20486,-86
2021-12-15 14:01:03,8.77,6.22,8.77,8.77,1055635,28,20465,-83
2021-12-15 14:01:37,8.27,5.63,8.27,8.27,1055244,28,20099,-82
2021-12-15 14:02:33,10.15,6.38,10.15,10.15,1055917,28,20076,-83
2021-12-15 14:03:34,8.05,5.88,8.05,8.05,1051520,28,20020,-82
2021-12-15 14:04:05,9.32,5.78,9.32,9.32,1032079,28,20102,-81
2021-12-15 14:06:18,8.35,6.10,8.35,8.35,1028204,28,20078,-81
2021-12-15 14:06:52,8.98,6.47,8.98,8.98,1020235,28,20274,-83
2021-12-15 14:07:48,10.18,6.43,10.18,10.18,1033509,28,20030,-82
2021-12-15 14:08:32,11.25,6.15,11.25,11.25,1012933,29,20083,-82
2021-12-15 14:09:08,10.13,6.55,10.13,10.13,1010004,29,20117,-83
2021-12-15 14:11:27,10.07,6.53,10.07,10.07,1015513,28,20036,-84
2021-12-15 14:12:06,11.07,7.15,11.07,11.07,1003283,29,20476,-84
2021-12-15 14:13:05,8.30,5.45,8.30,8.30,1023577,28,20682,-82
2021-12-15 14:14:08,12.38,7.70,12.38,12.38,1017055,29,20024,-84
2021-12-15 14:14:44,9.63,6.63,9.63,9.63,1005081,29,20219,-81
2021-12-15 14:15:17,11.25,7.13,11.25,11.25,1006313,29,20029,-82
2021-12-15 14:16:14,14.00,7.40,14.00,14.00,999913,29,20076,-82
2021-12-15 14:17:04,11.00,7.63,11.00,11.00,998134,29,20078,-81
2021-12-15 14:17:40,10.50,7.68,10.50,10.50,974777,30,20045,-83
2021-12-15 14:18:45,11.80,7.68,11.80,11.80,973638,30,20030,-82
2021-12-15 14:19:25,11.35,7.57,11.35,11.35,957098,30,20644,-84
2021-12-15 14:19:55,17.10,8.07,17.10,17.10,938522,31,20097,-82
2021-12-15 14:20:34,11.65,8.15,11.65,11.65,932567,31,20083,-81
2021-12-15 14:21:17,10.95,8.48,10.95,10.95,915073,31,20124,-82
2021-12-15 14:22:00,15.73,8.30,15.73,15.73,898389,32,20405,-82
2021-12-15 14:22:33,13.27,7.97,13.27,13.27,892467,32,20074,-82
2021-12-15 14:23:13,16.50,9.55,16.50,16.50,890477,32,20090,-83
2021-12-15 14:24:05,13.60,8.00,13.60,13.60,880776,33,20056,-83
2021-12-15 14:24:41,14.10,8.77,14.10,14.10,856107,34,20073,-83
2021-12-15 14:25:11,12.15,8.60,12.15,12.15,849368,34,20407,-82
2021-12-15 14:25:53,12.38,8.70,12.38,12.38,834361,35,20083,-83
2021-12-15 14:26:27,14.00,8.63,14.00,14.00,815003,35,23075,-83
2021-12-15 14:44:27,1271474,1271474,1271474,1271474,1271474,23,19915,-84
2021-12-15 14:50:19,18.02,11.23,18.02,18.02,1250429,23,20075,-87
2021-12-15 14:52:25,16.05,11.20,16.05,16.05,1245285,23,20071,-89
2021-12-15 15:02:37,19.27,11.20,19.27,19.27,1209913,24,20033,-85
2021-12-15 15:03:28,1193655,1193655,1193655,1193655,1193655,24,20470,-87
2021-12-15 15:04:12,20.80,12.00,20.80,20.80,1192451,24,20330,-86
2021-12-15 15:05:01,21.20,13.20,21.20,21.20,1191406,24,20385,-83
2021-12-15 15:06:02,21.17,12.23,21.17,21.17,1186082,24,20372,-89
2021-12-15 15:07:13,20.90,12.35,20.90,20.90,1187766,24,20008,-87
2021-12-15 15:08:06,21.65,12.90,21.65,21.65,1188369,24,20036,-87
2021-12-15 15:08:46,19.73,13.10,19.73,19.73,1194261,24,20008,-88
2021-12-15 15:09:51,20.95,13.35,20.95,20.95,1187489,24,20073,-86
2021-12-15 15:15:35,19.92,12.07,19.92,19.92,1199244,24,20026,-86
2021-12-15 15:16:17,17.38,11.45,17.38,17.38,1197682,24,20046,-86
2021-12-15 15:16:50,18.85,13.48,18.85,18.85,1188594,25,20358,-89
2021-12-15 15:17:27,21.13,13.25,21.13,21.13,1187755,25,20008,-90
2021-12-15 15:18:31,18.75,13.35,18.75,18.75,1168480,25,20402,-91
2021-12-15 15:19:51,21.50,13.05,21.50,21.50,1144744,25,20083,-88
2021-12-15 15:23:53,20.90,12.80,20.90,20.90,3178838,27,20435,-85
2021-12-15 15:24:44,24.33,14.25,24.33,24.33,1051201,28,20358,-87
2021-12-15 15:25:42,29.92,15.68,29.92,29.92,1047067,28,20041,-84
2021-12-15 15:26:18,23.80,15.02,23.80,23.80,1040565,28,20104,-86
2021-12-15 15:27:05,25.33,16.30,25.33,25.33,1044206,28,20112,-85
2021-12-15 15:27:56,20.08,13.75,20.08,20.08,1035829,28,20122,-85
2021-12-15 15:28:41,23.73,13.23,23.73,23.73,1039726,28,20056,-86
2021-12-15 15:29:27,23.48,13.27,23.48,23.48,1037269,28,20030,-85
2021-12-15 15:30:07,19.27,13.23,19.27,19.27,1034948,28,20473,-84
2021-12-15 15:30:43,20.05,12.13,20.05,20.05,1031191,28,20045,-83
2021-12-15 15:31:17,18.13,12.57,18.13,18.13,1033478,28,20106,-84
2021-12-15 15:31:57,18.17,12.60,18.17,18.17,1038132,28,20017,-84
2021-12-15 15:32:34,20.58,14.10,20.58,20.58,1036903,28,20038,-83
2021-12-15 15:33:15,20.67,12.77,20.67,20.67,1035214,28,20056,-86
2021-12-15 15:33:58,20.15,13.55,20.15,20.15,1034117,28,20041,-86
2021-12-15 15:34:50,20.52,12.98,20.52,20.52,1034421,28,20077,-85
2021-12-15 15:37:19,18.02,12.75,18.02,18.02,1026915,28,20035,-90
2021-12-15 15:38:44,23.27,12.68,23.27,23.27,1022393,28,20074,-87
2021-12-15 15:39:41,18.00,12.35,18.00,18.00,993395,29,20046,-88
2021-12-15 15:40:27,19.67,13.27,19.67,19.67,983473,29,20043,-87
2021-12-15 15:41:42,19.27,13.00,19.27,19.27,988564,29,20020,-88
2021-12-15 15:43:07,22.30,13.05,22.30,22.30,973578,30,20072,-88
2021-12-15 15:43:58,19.85,12.70,19.85,19.85,978933,30,20567,-89
2021-12-15 15:46:15,21.90,13.48,21.90,21.90,971447,30,20137,-86
2021-12-15 15:47:15,20.60,14.18,20.60,20.60,936456,31,20169,-89
2021-12-15 15:48:27,21.92,14.57,21.92,21.92,934206,31,20063,-88
2021-12-15 15:49:44,21.92,14.55,21.92,21.92,944094,30,20142,-86
2021-12-15 15:51:45,24.50,16.23,24.50,24.50,944658,31,20083,-88
2021-12-15 15:52:39,25.23,16.77,25.23,25.23,951894,30,20967,-84
2021-12-15 15:53:59,22.00,15.45,22.00,22.00,949207,30,20044,-87
2021-12-15 15:54:39,22.67,14.93,22.67,22.67,927787,31,20054,-84
2021-12-15 15:55:40,20.98,15.23,20.98,20.98,932743,31,20034,-86
2021-12-15 15:59:15,27.02,16.98,27.02,27.02,898037,32,20214,-86
2021-12-15 16:00:14,26.75,17.63,26.75,26.75,881477,33,20160,-84
2021-12-15 16:02:50,27.33,17.70,27.33,27.33,3198771,27,20655,-84
2021-12-15 16:03:42,23.10,16.65,23.10,23.10,1055962,28,19912,-84
2021-12-15 16:04:55,26.25,17.50,26.25,26.25,1043555,28,20033,-85
2021-12-15 16:05:37,26.48,18.15,26.48,26.48,1023764,28,20145,-87
2021-12-15 16:06:09,32.92,18.80,32.92,32.92,1036625,28,20045,-85
2021-12-15 16:06:43,26.98,18.65,26.98,26.98,1035063,28,20030,-82
2021-12-15 16:08:08,27.05,18.17,27.05,27.05,1040238,28,20028,-86
2021-12-15 16:09:31,33.78,20.98,33.78,33.78,1047647,28,20028,-89
2021-12-15 16:10:35,28.98,18.50,28.98,28.98,1032955,28,20046,-87
2021-12-15 16:12:05,29.67,20.15,29.67,29.67,1025250,28,20040,-88
2021-12-15 16:12:56,28.90,18.85,28.90,28.90,1020519,29,20051,-86
2021-12-15 16:13:50,31.92,20.10,31.92,31.92,1021782,28,20016,-89
2021-12-15 16:14:54,28.50,19.05,28.50,28.50,1026757,28,20600,-86
2021-12-15 16:15:59,31.13,20.58,31.13,31.13,1001237,29,20126,-86
2021-12-15 16:17:00,29.55,20.02,29.55,29.55,1001171,29,20038,-87
2021-12-15 16:21:05,32.28,19.95,32.28,32.28,975845,30,20172,-84
2021-12-15 16:22:14,32.55,20.48,32.55,32.55,963607,30,20070,-86
2021-12-15 16:23:11,34.77,22.17,34.77,34.77,964290,30,20047,-84
2021-12-15 16:23:45,34.63,22.27,34.63,34.63,949856,30,20368,-83
2021-12-15 16:24:44,28.92,20.27,28.92,28.92,945551,31,20049,-85
2021-12-15 16:25:44,28.55,20.02,28.55,28.55,940825,31,20045,-85
2021-12-15 16:26:15,38.47,21.55,38.47,38.47,915057,31,20673,-82
2021-12-15 16:26:49,30.23,20.58,30.23,30.23,908500,32,20102,-84
2021-12-15 16:27:50,31.83,21.35,31.83,31.83,897611,32,20043,-86
2021-12-15 16:28:22,27.08,19.80,27.08,27.08,885274,33,20088,-86
2021-12-15 16:31:12,31.33,20.53,31.33,31.33,3218525,27,20180,-82
2021-12-15 16:32:02,29.15,19.13,29.15,29.15,1066440,27,19915,-83
2021-12-15 16:32:37,27.40,19.42,27.40,27.40,1063092,28,20150,-85
2021-12-15 16:33:32,30.40,20.10,30.40,30.40,1058391,28,20016,-86
2021-12-15 16:34:05,29.13,19.88,29.13,29.13,1042769,28,20524,-88
2021-12-15 16:34:40,28.65,20.02,28.65,28.65,1046496,28,20033,-87
2021-12-15 16:35:33,25.33,18.13,25.33,25.33,1044921,28,20017,-90
2021-12-15 16:37:12,25.23,18.05,25.23,25.23,1035983,28,20030,-88
2021-12-15 16:37:57,30.52,18.63,30.52,30.52,1037149,28,20540,-87
2021-12-15 16:38:37,24.63,17.60,24.63,24.63,1050013,28,20029,-90
2021-12-15 16:39:10,28.27,19.00,28.27,28.27,1047390,28,20033,-88
2021-12-15 16:40:08,24.33,18.65,24.33,24.33,1037222,28,20462,-89
2021-12-15 16:41:13,28.15,18.80,28.15,28.15,1032763,28,20515,-91
2021-12-15 16:42:20,28.90,18.83,28.90,28.90,1036097,28,20074,-88
2021-12-15 16:44:11,25.50,18.85,25.50,25.50,1024894,28,20035,-88
2021-12-15 16:44:48,25.85,18.92,25.85,25.85,1016581,29,20029,-86
2021-12-15 16:45:30,24.88,17.98,24.88,24.88,1015407,29,20040,-88
2021-12-15 16:46:07,26.48,17.58,26.48,26.48,1005272,29,20080,-88
2021-12-15 16:47:00,26.33,19.35,26.33,26.33,1003162,29,20101,-87
2021-12-15 16:47:37,28.08,19.27,28.08,28.08,988286,29,20031,-87
2021-12-15 16:48:30,25.38,18.33,25.38,25.38,990291,29,20130,-87
2021-12-15 16:49:18,27.85,20.10,27.85,27.85,983339,30,20036,-88
2021-12-15 16:50:19,26.88,19.23,26.88,26.88,967544,30,20097,-86
2021-12-15 16:51:03,30.48,19.88,30.48,30.48,965400,30,20141,-88
2021-12-15 16:51:59,30.33,19.88,30.33,30.33,969124,30,20032,-87
2021-12-15 16:52:40,27.27,19.48,27.27,27.27,949461,30,20088,-86
2021-12-15 16:54:55,27.88,19.75,27.88,27.88,938626,31,20052,-88
2021-12-15 16:55:34,28.50,20.52,28.50,28.50,922802,31,20077,-84
2021-12-15 16:56:26,28.40,20.10,28.40,28.40,916194,31,20049,-86
2021-12-15 16:57:27,31.42,21.05,31.42,31.42,905491,32,20054,-86
2021-12-15 16:57:59,32.30,21.17,32.30,32.30,893477,32,20065,-86
2021-12-15 16:58:41,32.72,21.77,32.72,32.72,892199,32,20081,-86
2021-12-15 17:00:30,31.95,21.20,31.95,31.95,868174,33,20064,-87
2021-12-15 17:01:03,30.52,22.42,30.52,30.52,863310,34,20064,-84
2021-12-15 17:01:38,30.88,21.90,30.88,30.88,856973,34,20056,-84
2021-12-15 17:02:25,30.65,22.10,30.65,30.65,855111,34,20054,-82
2021-12-15 17:03:07,35.22,23.77,35.22,35.22,828464,35,20128,-84
2021-12-15 17:03:40,32.45,22.35,32.45,32.45,803517,36,20161,-83
2021-12-15 17:04:11,32.47,22.40,32.47,32.47,774932,37,20081,-83
2021-12-15 17:06:59,29.63,20.87,29.63,29.63,3188953,27,20465,-81
2021-12-15 17:07:33,31.60,22.40,31.60,31.60,1053516,28,20049,-81
2021-12-15 17:08:21,33.13,22.50,33.13,33.13,1045654,28,20025,-82
2021-12-15 17:08:54,33.22,23.70,33.22,33.22,1045763,28,20235,-83
2021-12-15 17:09:35,34.72,23.90,34.72,34.72,1050054,28,20107,-83
2021-12-15 17:10:18,31.88,22.90,31.88,31.88,1047662,28,20524,-84
2021-12-15 17:11:04,31.92,22.83,31.92,31.92,1046984,28,20036,-85
2021-12-15 17:11:41,35.05,23.60,35.05,35.05,1034302,28,20511,-85
2021-12-15 17:12:18,31.08,21.50,31.08,31.08,1033841,28,20368,-83
2021-12-15 17:12:58,37.47,23.52,37.47,37.47,1037228,28,20100,-84
2021-12-15 17:13:37,30.77,22.35,30.77,30.77,1021457,28,20080,-83
2021-12-15 17:14:15,31.42,23.10,31.42,31.42,1023346,28,20478,-84
2021-12-15 17:15:15,32.90,22.52,32.90,32.90,1024423,28,20519,-85
2021-12-15 17:15:58,34.30,23.30,34.30,34.30,1020356,28,20098,-86
2021-12-15 17:16:40,32.90,23.05,32.90,32.90,1024124,28,20047,-86
2021-12-15 17:17:30,34.83,23.70,34.83,34.83,1026536,28,20430,-84
2021-12-15 17:18:01,33.80,23.30,33.80,33.80,1014573,29,20499,-83
2021-12-15 17:18:38,33.78,23.33,33.78,33.78,1014377,29,20035,-86
2021-12-15 17:19:22,38.22,23.77,38.22,38.22,1014820,28,20029,-82
2021-12-15 17:19:52,36.42,23.70,36.42,36.42,1010004,29,20033,-83
2021-12-15 17:20:22,34.13,23.88,34.13,34.13,1006299,29,20133,-83
2021-12-15 17:21:04,36.33,25.33,36.33,36.33,1000087,29,20018,-82
2021-12-15 17:21:34,34.85,24.13,34.85,34.85,992919,29,20022,-81
2021-12-15 17:22:13,34.45,24.10,34.45,34.45,985563,29,20529,-81
2021-12-15 17:22:49,34.85,24.48,34.85,34.85,972525,30,20483,-81
2021-12-15 17:23:29,36.88,25.15,36.88,36.88,969305,30,20123,-83
2021-12-15 17:24:07,36.33,24.70,36.33,36.33,948567,30,20402,-82
2021-12-15 17:24:40,37.53,25.10,37.53,37.53,931250,31,20137,-81
2021-12-15 17:25:25,35.47,24.42,35.47,35.47,924181,31,20019,-83
2021-12-15 17:25:59,33.97,23.90,33.97,33.97,895801,32,20563,-81
2021-12-15 17:27:06,37.63,26.02,37.63,37.63,890964,33,20041,-82
2021-12-15 17:27:55,37.40,25.40,37.40,37.40,870608,33,20122,-86
2021-12-15 17:28:28,34.78,24.33,34.78,34.78,858927,34,20128,-82
2021-12-15 17:29:01,36.95,24.67,36.95,36.95,848515,34,20419,-83
2021-12-15 17:29:34,37.78,25.17,37.78,37.78,847145,34,20483,-83
2021-12-15 17:30:05,34.63,24.13,34.63,34.63,819122,34,20792,-80
2021-12-15 17:32:28,39.43,25.93,39.43,39.43,3185261,27,20736,-83
2021-12-15 17:33:01,40.30,25.85,40.30,40.30,1055088,28,19998,-85
2021-12-15 17:33:41,40.40,26.40,40.40,40.40,1053149,28,20028,-83
2021-12-15 17:34:17,36.00,22.10,36.00,36.00,1050140,28,20036,-82
2021-12-15 17:34:48,43.92,27.40,43.92,43.92,1053726,28,20032,-83
2021-12-15 17:35:19,46.92,29.08,46.92,46.92,1044643,28,20043,-84
2021-12-15 17:35:49,39.85,26.70,39.85,39.85,1042247,28,20054,-81
2021-12-15 17:36:19,42.20,27.48,42.20,42.20,1038381,28,20133,-85
2021-12-15 17:36:59,41.58,27.63,41.58,41.58,1035092,28,20105,-83
2021-12-15 17:37:32,40.35,24.15,40.35,40.35,1034580,28,20066,-83
2021-12-15 17:38:16,43.90,29.15,43.90,43.90,1035704,28,20175,-82
2021-12-15 17:38:49,42.55,28.50,42.55,42.55,1025778,28,20039,-81
2021-12-15 17:39:22,40.55,27.40,40.55,40.55,1032840,28,20045,-83
2021-12-15 17:39:55,43.90,27.15,43.90,43.90,1028561,28,20038,-81
2021-12-15 17:40:26,46.10,30.40,46.10,46.10,1026814,28,20042,-82
2021-12-15 17:41:06,44.40,28.85,44.40,44.40,1025556,28,20074,-82
2021-12-15 17:41:55,41.45,28.50,41.45,41.45,1018949,29,20056,-82
2021-12-15 17:42:29,43.08,28.17,43.08,43.08,1004264,29,20456,-83
2021-12-15 17:43:02,46.40,30.55,46.40,46.40,1001501,29,20041,-84
2021-12-15 17:43:35,42.00,28.63,42.00,42.00,1009084,29,20025,-83
2021-12-15 17:44:36,39.28,27.90,39.28,39.28,1005276,29,20061,-83
2021-12-15 17:46:17,44.45,29.13,44.45,44.45,989354,29,20431,-82
2021-12-15 17:46:47,41.40,27.27,41.40,41.40,968984,30,20195,-82
2021-12-15 17:47:47,46.78,29.98,46.78,46.78,961037,30,20348,-83
2021-12-15 17:48:24,46.80,29.83,46.80,46.80,946006,31,20070,-82
2021-12-15 17:49:15,47.05,31.00,47.05,47.05,922577,31,20049,-82
2021-12-15 17:49:51,46.25,30.25,46.25,46.25,903524,32,20035,-83
2021-12-15 17:50:27,47.63,30.65,47.63,47.63,884734,33,20143,-82
2021-12-15 17:51:07,47.08,30.17,47.08,47.08,856620,34,20062,-84
2021-12-15 17:51:38,821269,821269,821269,821269,821269,35,20506,-82
2021-12-15 17:52:22,45.05,28.08,45.05,45.05,820498,35,19932,-82
2021-12-15 17:52:59,47.45,28.73,47.45,47.45,812481,35,20057,-83
2021-12-15 17:53:37,44.58,28.52,44.58,44.58,780551,37,20229,-84
2021-12-15 17:54:14,50.38,30.20,50.38,50.38,766147,37,20069,-81
2021-12-15 17:54:47,45.78,29.38,45.78,45.78,753900,38,20067,-85
2021-12-15 17:55:34,47.17,29.02,47.17,47.17,735724,39,20462,-84
2021-12-15 17:58:02,51.83,32.47,51.83,51.83,3171945,27,20312,-80
2021-12-15 18:00:39,51.55,28.60,51.55,51.55,1039801,28,20033,-82
2021-12-15 18:01:15,49.53,29.40,49.53,49.53,1032685,28,20101,-84
2021-12-15 18:01:48,48.90,30.05,48.90,48.90,1029300,28,20122,-83
2021-12-15 18:02:20,54.17,30.90,54.17,54.17,1030939,28,20095,-82
2021-12-15 18:02:59,48.83,30.25,48.83,48.83,1028897,28,20031,-83
2021-12-15 18:03:42,52.90,31.98,52.90,52.90,1028986,28,20082,-82
2021-12-15 18:04:25,51.08,31.25,51.08,51.08,1031333,28,20097,-82
2021-12-15 18:05:00,50.85,30.80,50.85,50.85,1027535,28,20027,-81
2021-12-15 18:05:31,51.28,31.67,51.28,51.28,1033158,28,20069,-85
2021-12-15 18:06:03,49.30,30.90,49.30,49.30,1029697,28,20078,-82
2021-12-15 18:06:57,51.80,31.83,51.80,51.80,1034563,28,20121,-84
2021-12-15 18:07:32,51.08,31.88,51.08,51.08,1039552,28,20095,-84
2021-12-15 18:08:05,54.65,31.67,54.65,54.65,1039764,28,20217,-82
2021-12-15 18:08:36,49.08,30.77,49.08,49.08,1039230,28,20120,-82
2021-12-15 18:09:39,51.00,31.00,51.00,51.00,1035540,28,20030,-82
2021-12-15 18:10:20,52.58,31.83,52.58,52.58,1016070,29,20047,-83
2021-12-15 18:10:59,52.65,32.80,52.65,52.65,1004049,29,20033,-82
2021-12-15 18:11:32,49.88,30.98,49.88,49.88,1004353,29,20456,-82
2021-12-15 18:12:10,52.72,31.67,52.72,52.72,1000706,29,20033,-82
2021-12-15 18:12:41,57.40,32.50,57.40,57.40,998051,29,20152,-83
2021-12-15 18:13:15,54.00,33.35,54.00,54.00,990405,29,20054,-82
2021-12-15 18:13:47,51.75,30.73,51.75,51.75,978074,30,20028,-83
2021-12-15 18:14:20,49.25,31.38,49.25,49.25,973952,30,20046,-82
2021-12-15 18:14:58,50.30,31.95,50.30,50.30,957870,30,20038,-83
2021-12-15 18:15:31,52.45,32.60,52.45,52.45,932718,31,20087,-81
2021-12-15 18:16:03,47.08,29.92,47.08,47.08,923685,31,20128,-81
2021-12-15 18:16:34,51.42,31.75,51.42,51.42,915464,31,20053,-82
2021-12-15 18:17:04,50.95,32.45,50.95,50.95,907066,31,20123,-83
2021-12-15 18:17:34,46.97,30.10,46.97,46.97,895742,32,20039,-82
2021-12-15 18:18:20,48.45,31.70,48.45,48.45,886116,33,20108,-82
2021-12-15 18:19:05,48.20,30.92,48.20,48.20,858530,33,20049,-82
2021-12-15 18:19:38,51.45,31.77,51.45,51.45,835791,34,20067,-83
2021-12-15 18:20:09,49.45,31.75,49.45,49.45,829376,35,20062,-86
2021-12-15 18:20:40,52.50,30.90,52.50,52.50,822679,35,20483,-83
2021-12-15 18:21:12,50.08,31.15,50.08,50.08,800829,36,20508,-82
2021-12-15 18:21:46,51.08,31.65,51.08,51.08,767955,38,20088,-83
2021-12-15 18:22:19,55.75,31.80,55.75,55.75,749311,39,20084,-85
2021-12-15 18:22:53,54.28,31.38,54.28,54.28,733638,39,20153,-81
2021-12-15 18:25:25,50.97,31.30,50.97,50.97,3208721,27,20963,-83
2021-12-15 18:25:55,49.55,31.10,49.55,49.55,1064004,27,20050,-82
2021-12-15 18:26:27,51.55,33.22,51.55,51.55,1064322,27,20165,-81
2021-12-15 18:27:00,56.60,35.08,56.60,56.60,1053680,28,20421,-82
2021-12-15 18:27:31,49.72,32.58,49.72,49.72,1047244,28,20017,-83
2021-12-15 18:28:01,60.00,34.92,60.00,60.00,1043032,28,20017,-83
2021-12-15 18:28:35,58.97,36.42,58.97,58.97,1039454,28,20040,-81
2021-12-15 18:29:06,59.60,34.10,59.60,59.60,1038403,28,20472,-83
2021-12-15 18:29:41,53.33,33.55,53.33,53.33,1028822,28,20479,-83
2021-12-15 18:30:12,56.90,34.05,56.90,56.90,1028254,28,20030,-83
2021-12-15 18:30:46,54.75,33.70,54.75,54.75,1031355,28,20034,-83
2021-12-15 18:31:17,60.42,34.58,60.42,60.42,1030051,28,20475,-83
2021-12-15 18:31:54,57.30,34.92,57.30,57.30,1029009,28,20494,-84
2021-12-15 18:32:27,48.50,31.55,48.50,48.50,1025854,28,20083,-83
2021-12-15 18:33:07,50.58,32.88,50.58,50.58,1024731,28,20038,-85
2021-12-15 18:33:43,52.97,31.95,52.97,52.97,1034491,28,20030,-83
2021-12-15 18:34:16,56.17,32.13,56.17,56.17,1023579,28,20039,-83
2021-12-15 18:34:50,53.88,32.97,53.88,53.88,1020285,28,20027,-83
2021-12-15 18:35:27,56.95,33.45,56.95,56.95,1006201,29,20056,-83
2021-12-15 18:36:01,55.25,32.45,55.25,55.25,997406,29,20041,-83
2021-12-15 18:36:41,60.88,36.75,60.88,60.88,989953,29,20039,-84
2021-12-15 18:37:16,54.60,32.63,54.60,54.60,981243,29,20028,-85
2021-12-15 18:37:51,58.75,34.80,58.75,58.75,972567,29,20037,-83
2021-12-15 18:38:21,55.88,33.38,55.88,55.88,965179,30,20068,-83
2021-12-15 18:38:52,52.17,33.88,52.17,52.17,961017,30,20078,-84
2021-12-15 18:39:34,53.05,33.08,53.05,53.05,954698,30,20047,-82
2021-12-15 18:40:06,46.72,31.05,46.72,46.72,919843,31,20463,-82
2021-12-15 18:40:41,48.97,31.38,48.97,48.97,926057,31,20047,-83
2021-12-15 18:41:17,51.00,32.13,51.00,51.00,911537,32,20041,-82
2021-12-15 18:41:48,56.28,34.42,56.28,56.28,901374,32,20074,-82
2021-12-15 18:42:23,51.20,32.20,51.20,51.20,892924,32,20050,-83
2021-12-15 18:42:54,56.38,33.85,56.38,56.38,881334,33,20049,-82
2021-12-15 18:43:24,54.35,33.25,54.35,54.35,864128,34,20742,-80
2021-12-15 18:43:59,50.47,31.95,50.47,50.47,837569,35,20076,-83
2021-12-15 18:44:30,57.40,32.78,57.40,57.40,816022,36,20672,-80
2021-12-15 18:45:03,52.35,32.00,52.35,52.35,795499,36,20069,-82
2021-12-15 18:45:43,54.60,31.95,54.60,54.60,773101,37,20155,-84
2021-12-15 18:46:21,52.30,33.08,52.30,52.30,739088,38,20067,-85
2021-12-15 18:46:54,48.13,31.25,48.13,48.13,717921,40,20084,-82
2021-12-15 18:49:24,50.90,30.10,50.90,50.90,3207957,27,20524,-84
2021-12-15 18:49:56,68.05,38.78,68.05,68.05,1056037,28,19927,-83
2021-12-15 18:50:35,66.00,37.58,66.00,66.00,1055466,28,20152,-83
2021-12-15 18:51:05,45.40,29.77,45.40,45.40,1047146,28,20025,-81
2021-12-15 18:51:36,55.20,34.72,55.20,55.20,1045405,28,20024,-84
2021-12-15 18:52:21,113.07,64.82,113.07,113.07,1040457,28,20128,-83
2021-12-15 18:53:05,58.67,33.30,58.67,58.67,1046561,28,20641,-84
2021-12-15 18:53:36,55.28,32.88,55.28,55.28,1048224,28,20071,-83
2021-12-15 18:54:07,119.57,64.65,119.57,119.57,1050637,28,20020,-84
2021-12-15 18:54:46,107.80,61.22,107.80,107.80,1041698,28,20490,-82
2021-12-15 18:55:18,76.97,42.40,76.97,76.97,1043170,28,20056,-82
2021-12-15 18:56:02,63.00,38.10,63.00,63.00,1042608,28,20069,-84
2021-12-15 18:56:33,57.60,33.22,57.60,57.60,1042316,28,20025,-83
2021-12-15 18:57:07,54.55,32.60,54.55,54.55,1046610,28,20020,-83
2021-12-15 18:57:38,54.05,31.45,54.05,54.05,1037248,28,20045,-84
2021-12-15 18:58:09,54.58,34.20,54.58,54.58,1034369,28,20112,-81
2021-12-15 18:58:44,56.92,34.25,56.92,56.92,1034532,28,20582,-82
2021-12-15 18:59:15,68.72,40.33,68.72,68.72,1021036,28,20398,-83
2021-12-15 19:00:44,62.35,37.50,62.35,62.35,1002141,29,20505,-82
2021-12-15 19:01:26,51.22,31.10,51.22,51.22,988355,29,20107,-83
2021-12-15 19:01:59,57.58,34.67,57.58,57.58,975695,30,20128,-83
2021-12-15 19:02:29,55.47,35.53,55.47,55.47,976880,30,20068,-83
2021-12-15 19:03:22,53.75,33.50,53.75,53.75,977025,30,20063,-84
2021-12-15 19:05:02,55.15,31.98,55.15,55.15,954139,30,20238,-83
2021-12-15 19:05:59,52.45,32.55,52.45,52.45,962915,30,20035,-85
2021-12-15 19:06:48,49.33,29.73,49.33,49.33,940739,31,20656,-85
2021-12-15 19:07:39,48.85,30.75,48.85,48.85,945261,31,20056,-85
2021-12-15 19:08:23,53.30,32.15,53.30,53.30,926062,31,20642,-87
2021-12-15 19:08:59,59.20,33.35,59.20,59.20,904657,32,20055,-85
2021-12-15 19:09:47,53.67,31.67,53.67,53.67,896677,32,20044,-85
2021-12-15 19:10:56,52.70,31.48,52.70,52.70,890554,32,20060,-84
2021-12-15 19:11:37,55.35,32.85,55.35,55.35,850589,34,20135,-85
2021-12-15 19:13:40,52.20,31.20,52.20,52.20,835295,35,20115,-85
2021-12-15 19:14:18,46.65,30.67,46.65,46.65,832924,34,20833,-84
2021-12-15 19:15:02,46.25,29.10,46.25,46.25,835756,35,20448,-85
2021-12-15 19:15:46,49.42,29.50,49.42,49.42,818970,35,20239,-84
2021-12-15 19:16:39,54.65,32.17,54.65,54.65,801461,36,20201,-85
2021-12-15 19:17:18,47.65,30.58,47.65,47.65,800527,36,22552,-86
2021-12-15 19:18:17,49.75,30.45,49.75,49.75,790073,37,20066,-85
2021-12-15 19:19:10,43.70,25.83,43.70,43.70,779680,37,20071,-85
2021-12-15 19:20:18,42.15,27.92,42.15,42.15,773402,37,20954,-84
2021-12-15 19:21:04,49.67,30.67,49.67,49.67,775586,37,20122,-86
2021-12-15 19:33:49,50.57,29.77,50.57,50.57,3906619,22,20134,-83
2021-12-15 19:34:22,48.08,29.23,48.08,48.08,1297905,22,19911,-82
2021-12-15 19:34:52,50.85,30.35,50.85,50.85,1291907,23,20355,-80
2021-12-15 19:35:23,51.67,31.05,51.67,51.67,1285107,23,20083,-80
2021-12-15 19:35:56,52.53,32.38,52.53,52.53,1271139,23,20020,-81
2021-12-15 19:36:28,52.28,31.83,52.28,52.28,1265794,23,20059,-81
2021-12-15 19:37:01,50.63,32.05,50.63,50.63,1266058,23,19994,-80
2021-12-15 19:37:32,55.75,32.80,55.75,55.75,1267239,23,20089,-82
2021-12-15 19:38:06,55.85,33.90,55.85,55.85,1275863,23,19997,-80
2021-12-15 19:38:49,53.80,33.15,53.80,53.80,1273274,23,20100,-80
2021-12-15 19:39:23,49.53,31.42,49.53,49.53,1279094,23,20004,-81
2021-12-15 19:40:09,49.78,31.50,49.78,49.78,1265095,23,20013,-81
2021-12-15 19:40:41,51.10,31.75,51.10,51.10,1246978,23,20004,-82
2021-12-15 19:41:13,50.90,31.88,50.90,50.90,1240622,23,20019,-82
2021-12-15 19:41:44,50.03,30.65,50.03,50.03,1227913,24,20092,-82
2021-12-15 19:42:21,49.15,30.80,49.15,49.15,1222233,24,20058,-82
2021-12-15 19:42:53,47.92,30.55,47.92,47.92,1236864,24,20112,-82
2021-12-15 19:43:24,47.63,31.08,47.63,47.63,1222299,24,20016,-82
2021-12-15 19:43:57,48.15,30.63,48.15,48.15,1220510,24,20046,-82
2021-12-15 19:44:37,47.13,30.92,47.13,47.13,1197761,24,20025,-85
2021-12-15 19:45:12,47.80,30.98,47.80,47.80,1180873,25,20094,-81
2021-12-15 19:45:46,49.78,31.63,49.78,49.78,1180970,24,20115,-84
2021-12-15 19:46:17,50.95,32.00,50.95,50.95,1158209,24,20089,-81
2021-12-15 19:46:55,51.30,32.55,51.30,51.30,1152826,25,20014,-84
2021-12-15 19:47:26,50.63,32.17,50.63,50.63,1144699,25,20425,-82
2021-12-15 19:48:00,52.15,32.85,52.15,52.15,1136523,25,20397,-81
2021-12-15 19:48:31,49.10,31.63,49.10,49.10,1128025,25,20031,-82
2021-12-15 19:49:06,48.80,32.10,48.80,48.80,1108290,26,20443,-82
2021-12-15 19:49:53,50.97,32.05,50.97,50.97,1089312,27,20552,-85
2021-12-15 19:50:34,51.13,32.00,51.13,51.13,1042069,27,20057,-82
2021-12-15 19:51:26,50.58,32.45,50.58,50.58,1013815,28,20033,-86
2021-12-15 19:52:19,50.53,31.83,50.53,50.53,996254,29,20071,-82
2021-12-15 19:52:58,47.80,31.00,47.80,47.80,988634,29,20066,-85
2021-12-15 19:53:55,53.47,32.95,53.47,53.47,994092,29,20055,-88
2021-12-15 19:54:34,51.42,32.15,51.42,51.42,958985,30,20484,-84
2021-12-15 19:55:09,40.97,24.65,40.97,40.97,947215,30,20052,-82
2021-12-15 19:55:39,53.55,33.35,53.55,53.55,940188,31,20052,-81
2021-12-15 19:59:06,49.13,31.37,49.13,49.13,3206289,27,20157,-86
2021-12-15 20:01:38,51.13,30.73,51.13,51.13,1049867,28,20051,-84
2021-12-15 20:02:08,57.10,32.97,57.10,57.10,1024673,28,20149,-85
2021-12-15 20:02:40,52.30,31.58,52.30,52.30,1028639,28,20647,-81
2021-12-15 20:03:10,55.50,33.50,55.50,55.50,1030762,28,20130,-83
2021-12-15 20:03:41,52.03,31.55,52.03,52.03,1022873,28,20035,-80
2021-12-15 20:04:20,52.90,32.63,52.90,52.90,1024361,28,20015,-82
2021-12-15 20:04:51,53.72,32.40,53.72,53.72,1022225,28,20028,-81
2021-12-15 20:05:23,60.60,33.80,60.60,60.60,1027373,28,20031,-81
2021-12-15 20:05:56,58.67,33.22,58.67,58.67,1034240,28,20497,-83
2021-12-15 20:06:27,62.33,34.67,62.33,62.33,1034181,28,20022,-82
2021-12-15 20:07:02,54.20,33.95,54.20,54.20,1029502,28,20019,-83
2021-12-15 20:07:33,56.88,34.90,56.88,56.88,1032563,28,20026,-81
2021-12-15 20:08:07,56.17,34.55,56.17,56.17,1027222,28,20383,-83
2021-12-15 20:08:38,57.35,34.50,57.35,57.35,1039501,28,20527,-82
2021-12-15 20:09:09,57.63,33.83,57.63,57.63,1029971,28,20026,-83
2021-12-15 20:09:40,58.95,34.00,58.95,58.95,1009274,29,20040,-83
2021-12-15 20:10:12,64.75,34.42,64.75,64.75,1000467,29,20066,-82
2021-12-15 20:10:43,57.58,33.83,57.58,57.58,995922,29,20045,-80
2021-12-15 20:11:20,52.17,31.40,52.17,52.17,1000400,29,20082,-82
2021-12-15 20:11:51,54.40,32.65,54.40,54.40,1013445,29,20045,-82
2021-12-15 20:12:27,51.90,32.22,51.90,51.90,1006066,29,20070,-83
2021-12-15 20:12:59,52.53,32.53,52.53,52.53,995512,29,20064,-82
2021-12-15 20:13:32,55.92,33.22,55.92,55.92,994658,29,20026,-81
2021-12-15 20:14:05,57.35,34.13,57.35,57.35,1001001,29,20430,-82
2021-12-15 20:14:35,56.22,33.72,56.22,56.22,994716,29,20098,-83
2021-12-15 20:15:08,49.40,31.65,49.40,49.40,979643,29,20147,-82
2021-12-15 20:15:41,53.20,32.13,53.20,53.20,957383,30,20564,-82
2021-12-15 20:16:13,54.70,34.17,54.70,54.70,944665,31,20407,-81
2021-12-15 20:16:46,49.03,31.15,49.03,49.03,940883,31,20198,-81
2021-12-15 20:17:17,54.72,32.70,54.72,54.72,933037,31,20558,-83
2021-12-15 20:17:48,49.80,33.10,49.80,49.80,918698,31,20474,-82
2021-12-15 20:18:19,47.33,31.05,47.33,47.33,915757,32,20096,-81
2021-12-15 20:18:49,55.70,32.20,55.70,55.70,899880,32,20036,-81
2021-12-15 20:19:26,46.53,30.83,46.53,46.53,876959,33,20155,-82
2021-12-15 20:19:56,46.63,30.08,46.63,46.63,831701,34,20100,-83
2021-12-15 20:20:28,48.65,30.50,48.65,48.65,823085,35,20603,-81
2021-12-15 20:22:56,49.80,29.93,49.80,49.80,3201727,27,20498,-82
2021-12-15 20:23:27,47.22,29.83,47.22,47.22,1054365,28,20370,-81
2021-12-15 20:23:58,55.65,32.42,55.65,55.65,1045622,28,20021,-83
2021-12-15 20:24:43,54.72,32.30,54.72,54.72,1045376,28,20108,-82
2021-12-15 20:25:20,55.40,32.22,55.40,55.40,1047105,28,20021,-81
2021-12-15 20:25:57,57.47,33.00,57.47,57.47,1044116,28,20437,-81
2021-12-15 20:26:34,56.22,32.55,56.22,56.22,1046986,28,20109,-81
2021-12-15 20:27:05,52.40,32.88,52.40,52.40,1052206,28,20415,-81
2021-12-15 20:27:36,50.55,31.35,50.55,50.55,1048820,28,20024,-82
2021-12-15 20:28:13,56.45,33.72,56.45,56.45,1051017,28,20031,-82
2021-12-15 20:28:44,55.50,34.03,55.50,55.50,1042713,28,20021,-82
2021-12-15 20:29:18,56.38,32.55,56.38,56.38,1035563,28,20026,-82
2021-12-15 20:29:50,57.13,34.80,57.13,57.13,1035086,28,20059,-82
2021-12-15 20:30:22,51.15,31.20,51.15,51.15,1033670,28,20022,-82
2021-12-15 20:30:57,51.17,31.60,51.17,51.17,1026349,28,20027,-83
2021-12-15 20:31:28,52.42,32.55,52.42,52.42,1025220,28,20026,-81
2021-12-15 20:31:59,53.17,32.72,53.17,53.17,1022316,28,20031,-82
2021-12-15 20:32:32,58.53,33.92,58.53,58.53,1023046,28,20037,-82
2021-12-15 20:33:04,50.17,31.58,50.17,50.17,1019121,28,20547,-81
2021-12-15 20:33:35,54.53,34.00,54.53,54.53,1024727,28,20023,-80
2021-12-15 20:34:12,54.70,32.22,54.70,54.70,1015770,28,20145,-81
2021-12-15 20:34:47,52.22,32.35,52.22,52.22,1012287,28,20096,-83
2021-12-15 20:35:17,53.25,32.38,53.25,53.25,1012970,29,20028,-81
2021-12-15 20:35:48,56.60,35.00,56.60,56.60,1005540,29,20489,-82
2021-12-15 20:36:19,57.25,32.42,57.25,57.25,1006265,29,20033,-82
2021-12-15 20:36:51,69.40,40.72,69.40,69.40,1001948,29,20030,-84
2021-12-15 20:37:23,56.95,33.92,56.95,56.95,978683,29,20024,-80
2021-12-15 20:37:53,48.90,31.42,48.90,48.90,981476,30,20130,-82
2021-12-15 20:38:28,57.47,34.90,57.47,57.47,967612,30,20041,-80
2021-12-15 20:39:06,55.25,32.80,55.25,55.25,949894,30,20039,-80
2021-12-15 20:39:37,49.78,30.83,49.78,49.78,924542,31,20133,-80
2021-12-15 20:40:09,52.85,32.78,52.85,52.85,914635,32,20491,-81
2021-12-15 20:40:40,48.55,30.75,48.55,48.55,907410,32,20425,-81
2021-12-15 20:41:12,47.88,30.75,47.88,47.88,889154,33,20052,-81
2021-12-15 20:41:43,51.45,32.85,51.45,51.45,875106,33,20066,-81
2021-12-15 20:42:16,55.03,33.00,55.03,55.03,866775,33,20051,-82
2021-12-15 20:42:46,56.58,33.30,56.58,56.58,847841,34,20153,-81
2021-12-15 20:43:22,54.22,33.50,54.22,54.22,827879,35,20059,-82
2021-12-15 20:43:55,55.03,33.05,55.03,55.03,808472,36,20054,-81
2021-12-15 20:44:25,54.50,33.45,54.50,54.50,803214,36,20044,-82
2021-12-15 20:44:59,54.08,33.03,54.08,54.08,788691,36,25580,-82
2021-12-15 20:45:29,54.83,33.65,54.83,54.83,772636,37,20518,-82
2021-12-15 20:47:52,74.63,41.57,74.63,74.63,3182345,27,20168,-80
2021-12-15 20:48:23,50.15,30.30,50.15,50.15,1052652,28,20393,-81
2021-12-15 20:48:54,46.78,29.27,46.78,46.78,1051743,28,20128,-82
2021-12-15 20:49:25,49.30,30.35,49.30,49.30,1052355,28,20016,-84
2021-12-15 20:49:55,62.97,37.70,62.97,62.97,1052416,28,20036,-82
2021-12-15 20:50:26,54.33,32.10,54.33,54.33,1052012,28,20020,-80
2021-12-15 20:50:59,60.35,36.42,60.35,60.35,1043866,28,20021,-83
2021-12-15 20:51:29,57.50,33.50,57.50,57.50,1035657,28,20061,-82
2021-12-15 20:52:00,50.75,31.70,50.75,50.75,1035399,28,20030,-82
2021-12-15 20:52:30,50.83,32.67,50.83,50.83,1035812,28,20117,-82
2021-12-15 20:53:02,51.58,32.50,51.58,51.58,1035517,28,20033,-82
2021-12-15 20:53:33,54.95,33.20,54.95,54.95,1027635,28,20080,-81
2021-12-15 20:54:07,45.20,30.20,45.20,45.20,1027165,28,20166,-81
2021-12-15 20:54:38,48.05,31.05,48.05,48.05,1029543,28,20031,-80
2021-12-15 20:55:08,53.88,33.88,53.88,53.88,1024011,28,20079,-83
2021-12-15 20:55:39,47.50,30.50,47.50,47.50,1024256,28,20458,-82
2021-12-15 20:56:10,47.63,30.60,47.63,47.63,1018888,28,20154,-82
2021-12-15 20:56:42,44.75,30.15,44.75,44.75,1016125,29,20029,-82
2021-12-15 20:57:13,45.00,30.25,45.00,45.00,1016164,29,20039,-82
2021-12-15 20:57:43,48.38,30.05,48.38,48.38,1016447,29,20035,-82
2021-12-15 20:58:17,50.88,30.08,50.88,50.88,1008983,29,20469,-82
2021-12-15 20:58:47,46.47,29.33,46.47,46.47,992420,29,20103,-81
2021-12-15 20:59:18,50.92,30.83,50.92,50.92,993350,29,20054,-81
2021-12-15 20:59:50,52.13,31.67,52.13,52.13,986124,29,20027,-80
2021-12-15 21:00:23,58.15,32.47,58.15,58.15,961715,30,20030,-81
2021-12-15 21:00:56,50.85,31.25,50.85,50.85,957864,30,20474,-81
2021-12-15 21:01:29,47.45,29.88,47.45,47.45,956915,30,20143,-80
2021-12-15 21:01:59,51.05,31.70,51.05,51.05,940716,31,20036,-80
2021-12-15 21:02:30,46.70,30.25,46.70,46.70,930045,31,20109,-81
2021-12-15 21:03:02,45.70,29.95,45.70,45.70,911448,32,20433,-82
2021-12-15 21:03:38,49.30,30.85,49.30,49.30,911092,32,20516,-82
2021-12-15 21:04:09,50.40,31.20,50.40,50.40,885405,33,20124,-80
2021-12-15 21:04:42,55.88,31.10,55.88,55.88,867214,33,20138,-81
2021-12-15 21:05:26,50.50,30.30,50.50,50.50,845688,34,20048,-82
2021-12-15 21:06:03,51.53,31.27,51.53,51.53,822174,35,20055,-82
2021-12-15 21:06:38,55.70,33.28,55.70,55.70,791962,36,20546,-82
2021-12-15 21:07:08,55.47,31.83,55.47,55.47,774632,37,20140,-81
2021-12-15 21:07:42,54.60,31.45,54.60,54.60,761838,38,20459,-81
2021-12-15 21:10:10,56.63,33.03,56.63,56.63,3210847,27,20423,-81
2021-12-15 21:10:43,54.25,31.90,54.25,54.25,1063624,27,20003,-82
2021-12-15 21:11:18,57.17,32.08,57.17,57.17,1063395,27,20003,-81
2021-12-15 21:11:52,55.45,31.88,55.45,55.45,1059263,28,20035,-81
2021-12-15 21:12:29,58.80,33.60,58.80,58.80,1050930,28,20078,-81
2021-12-15 21:12:59,54.45,31.83,54.45,54.45,1046825,28,20522,-81
2021-12-15 21:13:30,55.30,30.80,55.30,55.30,1047998,28,20013,-81
2021-12-15 21:14:06,56.00,32.03,56.00,56.00,1045684,28,20454,-82
2021-12-15 21:14:38,50.53,29.55,50.53,50.53,1047270,28,20115,-81
2021-12-15 21:15:11,48.72,28.15,48.72,48.72,1050871,28,20589,-81
2021-12-15 21:15:42,47.05,28.23,47.05,47.05,1054073,28,20475,-79
2021-12-15 21:16:14,45.45,27.80,45.45,45.45,1049999,28,20028,-80
2021-12-15 21:16:45,49.63,29.42,49.63,49.63,1046246,28,20025,-82
2021-12-15 21:17:16,49.95,30.00,49.95,49.95,1049334,28,20081,-83
2021-12-15 21:17:46,44.97,28.88,44.97,44.97,1042342,28,20025,-82
2021-12-15 21:18:17,49.63,28.60,49.63,49.63,1042231,28,20068,-80
2021-12-15 21:18:49,47.05,29.70,47.05,47.05,1038012,28,20045,-81
2021-12-15 21:19:23,44.47,28.92,44.47,44.47,1036553,28,20472,-81
2021-12-15 21:19:57,41.70,27.10,41.70,41.70,1028959,28,20465,-81
2021-12-15 21:20:27,46.88,28.50,46.88,46.88,1018878,28,20059,-80
2021-12-15 21:21:00,45.08,28.98,45.08,45.08,1007505,29,20540,-81
2021-12-15 21:21:33,45.28,27.17,45.28,45.28,999404,29,20082,-79
2021-12-15 21:22:06,43.58,27.65,43.58,43.58,986866,29,20031,-80
2021-12-15 21:22:37,49.15,28.42,49.15,49.15,964762,30,20113,-81
2021-12-15 21:23:08,50.35,29.67,50.35,50.35,964076,30,20027,-82
2021-12-15 21:23:38,47.13,29.13,47.13,47.13,954328,31,20028,-80
2021-12-15 21:24:09,45.65,29.40,45.65,45.65,947694,31,20736,-82
2021-12-15 21:24:40,43.60,29.08,43.60,43.60,937032,31,20084,-80
2021-12-15 21:25:10,46.42,28.45,46.42,46.42,921458,31,23310,-81
2021-12-15 21:25:47,46.35,29.30,46.35,46.35,919328,32,20048,-79
2021-12-15 21:26:20,47.80,29.40,47.80,47.80,917600,32,20227,-82
2021-12-15 21:26:51,48.55,30.15,48.55,48.55,897098,32,20055,-80
2021-12-15 21:27:22,44.40,28.67,44.40,44.40,874274,33,20038,-80
2021-12-15 21:27:55,45.45,28.75,45.45,45.45,861513,34,20040,-82
2021-12-15 21:28:28,47.15,29.27,47.15,47.15,842185,34,22778,-80
2021-12-15 21:29:00,46.47,28.27,46.47,46.47,815951,35,20075,-80
2021-12-15 21:29:34,47.60,29.98,47.60,47.60,803040,36,20046,-80
2021-12-15 21:30:13,45.88,29.00,45.88,45.88,789767,37,20398,-81
2021-12-15 21:30:43,47.00,29.25,47.00,47.00,755995,38,20075,-81
2021-12-15 21:33:01,50.07,30.23,50.07,50.07,3213743,27,20654,-80
2021-12-15 21:33:33,49.42,28.98,49.42,49.42,1058483,28,20007,-82
2021-12-15 21:34:04,45.55,28.42,45.55,45.55,1050610,28,20047,-80
2021-12-15 21:34:35,43.58,28.17,43.58,43.58,1051098,28,20015,-81
2021-12-15 21:35:07,44.08,27.00,44.08,44.08,1055097,27,20106,-80
2021-12-15 21:35:38,47.78,28.33,47.78,47.78,1059965,27,20076,-81
2021-12-15 21:36:12,47.33,28.42,47.33,47.33,1057907,28,20091,-80
2021-12-15 21:36:42,50.83,30.70,50.83,50.83,1054551,28,20422,-81
2021-12-15 21:37:16,47.95,29.20,47.95,47.95,1044935,28,20021,-81
2021-12-15 21:37:46,43.75,28.15,43.75,43.75,1040854,28,20024,-80
2021-12-15 21:38:17,45.58,29.38,45.58,45.58,1042030,28,20022,-81
2021-12-15 21:38:49,46.78,29.48,46.78,46.78,1042118,28,20017,-81
2021-12-15 21:39:22,44.47,29.35,44.47,44.47,1036138,28,20022,-81
2021-12-15 21:39:53,41.63,27.58,41.63,41.63,1041018,28,20021,-83
2021-12-15 21:40:25,43.45,29.73,43.45,43.45,1044387,28,20021,-80
2021-12-15 21:40:55,43.45,28.80,43.45,43.45,1045468,28,20029,-81
2021-12-15 21:41:27,47.63,29.95,47.63,47.63,1046447,28,20398,-81
2021-12-15 21:41:58,44.70,27.35,44.70,44.70,1041761,28,20058,-82
2021-12-15 21:42:29,42.67,28.15,42.67,42.67,1042387,28,20027,-81
2021-12-15 21:42:59,45.47,28.58,45.47,45.47,1036310,28,20025,-80
2021-12-15 21:43:30,42.78,26.70,42.78,42.78,1038436,28,20026,-81
2021-12-15 21:44:04,42.58,27.90,42.58,42.58,1025849,28,20110,-82
2021-12-15 21:44:35,38.83,26.27,38.83,38.83,1014260,29,20571,-81
2021-12-15 21:45:08,40.95,27.17,40.95,40.95,1009587,29,20043,-80
2021-12-15 21:45:43,40.38,27.35,40.38,40.38,993325,29,20055,-80
2021-12-15 21:46:13,42.28,26.92,42.28,42.28,979607,29,20211,-82
2021-12-15 21:46:43,45.67,28.05,45.67,45.67,983951,30,20027,-84
2021-12-15 21:47:17,42.30,27.33,42.30,42.30,974062,30,20074,-82
2021-12-15 21:47:48,45.03,28.42,45.03,45.03,959008,30,20035,-84
2021-12-15 21:48:21,41.28,28.10,41.28,41.28,951959,30,20043,-83
2021-12-15 21:48:52,46.08,29.98,46.08,46.08,940089,31,20043,-83
2021-12-15 21:49:22,44.47,28.00,44.47,44.47,922791,31,20039,-83
2021-12-15 21:49:53,40.47,27.17,40.47,40.47,906416,32,20043,-81
2021-12-15 21:50:29,45.47,29.13,45.47,45.47,897652,32,20126,-82
2021-12-15 21:51:09,43.25,28.33,43.25,43.25,880955,33,20061,-84
2021-12-15 21:51:43,871104,871104,871104,871104,871104,33,20585,-83
2021-12-15 21:52:25,41.92,26.48,41.92,41.92,867692,33,19972,-86
2021-12-15 21:53:05,48.00,29.05,48.00,48.00,861285,33,20054,-83
2021-12-15 21:53:39,34.55,22.25,34.55,34.55,853741,34,21097,-84
2021-12-15 21:54:23,44.80,27.45,44.80,44.80,849736,34,20535,-85
2021-12-15 21:54:54,45.28,28.20,45.28,45.28,835254,35,20064,-84
2021-12-15 21:55:31,44.47,28.73,44.47,44.47,826653,35,20107,-85
2021-12-15 21:56:10,44.58,28.15,44.58,44.58,823753,35,20569,-86
2021-12-15 21:56:52,42.03,27.33,42.03,42.03,816587,35,20060,-84
2021-12-15 21:57:50,46.67,28.67,46.67,46.67,809420,36,20449,-85
2021-12-15 21:59:20,47.95,27.60,47.95,47.95,806714,36,21008,-85
2021-12-15 22:00:08,41.08,26.48,41.08,41.08,782707,37,20530,-85
2021-12-15 22:03:03,40.17,26.00,40.17,40.17,3190570,27,20364,-81
2021-12-15 22:03:44,39.10,25.98,39.10,39.10,1050182,28,20446,-84
2021-12-15 22:04:23,47.15,28.58,47.15,47.15,1045857,28,20491,-81
2021-12-15 22:05:20,40.42,26.52,40.42,40.42,1042572,28,20021,-85
2021-12-15 22:06:14,43.38,26.73,43.38,43.38,1033760,28,20054,-84
2021-12-15 22:06:47,43.15,27.02,43.15,43.15,1043857,28,20020,-84
2021-12-15 22:07:26,42.00,27.65,42.00,42.00,1042600,28,20017,-83
2021-12-15 22:08:26,41.58,26.88,41.58,41.58,1042805,28,20025,-83
2021-12-15 22:08:57,1041919,1041919,1041919,1041919,1041919,28,20351,-84
2021-12-15 22:09:30,40.30,25.77,40.30,40.30,1035769,28,20001,-84
2021-12-15 22:10:25,42.42,27.05,42.42,42.42,1030772,28,20031,-84
2021-12-15 22:11:04,43.10,27.25,43.10,43.10,1032865,28,20018,-83
2021-12-15 22:11:51,40.88,27.17,40.88,40.88,1017707,28,20482,-84
2021-12-15 22:12:40,40.83,26.90,40.83,40.83,1013882,29,20047,-84
2021-12-15 22:13:47,40.92,25.15,40.92,40.92,1015511,29,20469,-85
2021-12-15 22:14:38,42.63,27.00,42.63,42.63,997188,29,20068,-84
2021-12-15 22:15:26,39.47,25.95,39.47,39.47,1008349,29,20051,-86
2021-12-15 22:16:04,41.63,27.45,41.63,41.63,1006139,29,20197,-83
2021-12-15 22:16:35,42.90,26.60,42.90,42.90,980566,30,20139,-83
2021-12-15 22:17:08,44.75,28.02,44.75,44.75,980273,30,20498,-83
2021-12-15 22:17:38,42.60,27.52,42.60,42.60,973385,29,20112,-83
2021-12-15 22:18:41,47.10,30.85,47.10,47.10,966482,30,20484,-82
2021-12-15 22:19:45,44.55,28.25,44.55,44.55,960753,30,20050,-84
2021-12-15 22:20:20,47.65,29.45,47.65,47.65,952071,30,20604,-83
2021-12-15 22:20:51,41.97,27.35,41.97,41.97,944060,31,20100,-84
2021-12-15 22:21:39,47.72,28.55,47.72,47.72,944480,31,20116,-84
2021-12-15 22:23:03,38.15,26.08,38.15,38.15,917486,31,20499,-82
2021-12-15 22:23:40,45.75,27.08,45.75,45.75,893460,32,20539,-83
2021-12-15 22:24:15,45.15,28.17,45.15,45.15,899346,32,20043,-86
2021-12-15 22:25:09,41.40,27.83,41.40,41.40,880202,33,20145,-85
2021-12-15 22:26:23,41.58,28.25,41.58,41.58,869020,33,20250,-83
2021-12-15 22:26:50,43.58,27.35,43.58,43.58,850716,34,20165,-83
2021-12-15 22:27:26,45.35,27.10,45.35,45.35,846307,34,20575,-82
2021-12-15 22:29:50,38.70,25.47,38.70,38.70,3164864,27,20390,-83
2021-12-15 22:30:22,40.38,26.52,40.38,40.38,1035576,28,20386,-82
2021-12-15 22:31:15,38.33,26.08,38.33,38.33,1035821,28,20022,-83
2021-12-15 22:31:51,40.88,27.60,40.88,40.88,1034696,28,20105,-82
2021-12-15 22:32:24,39.58,27.17,39.58,39.58,1034654,28,20297,-82
2021-12-15 22:32:59,38.70,27.13,38.70,38.70,1038062,28,20037,-83
2021-12-15 22:33:34,41.05,27.27,41.05,41.05,1029566,28,20031,-83
2021-12-15 22:34:07,40.58,27.73,40.58,40.58,1024657,28,20451,-84
2021-12-15 22:34:42,40.97,28.20,40.97,40.97,1031563,28,20023,-83
2021-12-15 22:35:12,44.95,29.90,44.95,44.95,1027299,28,20027,-82
2021-12-15 22:35:45,42.38,28.77,42.38,42.38,1038644,28,20018,-82
2021-12-15 22:36:15,39.83,27.45,39.83,39.83,1034010,28,20037,-84
2021-12-15 22:36:53,41.55,28.88,41.55,41.55,1022868,28,20028,-84
2021-12-15 22:37:33,37.92,27.50,37.92,37.92,1020395,29,20023,-82
2021-12-15 22:38:08,37.95,27.63,37.95,37.95,1022788,28,20036,-83
2021-12-15 22:38:57,38.17,27.33,38.17,38.17,1018968,29,20118,-82
2021-12-15 22:39:27,43.13,28.42,43.13,43.13,1018698,29,20122,-82
2021-12-15 22:40:01,44.05,28.95,44.05,44.05,1019669,28,20058,-82
2021-12-15 22:40:44,43.42,28.90,43.42,43.42,1024898,28,20026,-81
2021-12-15 22:41:17,42.22,28.58,42.22,42.22,1007989,29,20391,-82
2021-12-15 22:41:59,47.65,30.85,47.65,47.65,993210,29,20483,-85
2021-12-15 22:42:35,42.92,29.63,42.92,42.92,983441,30,20032,-84
2021-12-15 22:43:16,38.28,26.20,38.28,38.28,975076,30,20030,-81
2021-12-15 22:43:58,40.15,27.23,40.15,40.15,978341,30,20859,-84
2021-12-15 22:44:32,42.03,27.88,42.03,42.03,967046,30,20102,-85
2021-12-15 22:45:25,43.83,28.52,43.83,43.83,957924,30,20068,-86
2021-12-15 22:46:15,36.55,25.83,36.55,36.55,950813,30,20042,-85
2021-12-15 22:46:52,40.20,26.67,40.20,40.20,939369,31,20061,-84
2021-12-15 22:47:44,42.60,27.90,42.60,42.60,932589,31,20147,-84
2021-12-15 22:48:26,40.33,27.30,40.33,40.33,928739,31,20080,-85
2021-12-15 22:50:27,39.13,25.48,39.13,39.13,892780,32,20084,-84
2021-12-15 22:51:11,39.88,24.95,39.88,39.88,893023,32,20120,-85
2021-12-15 22:52:14,39.10,25.23,39.10,39.10,875272,33,20063,-84
2021-12-15 22:52:54,35.88,24.60,35.88,35.88,870137,33,20128,-82
2021-12-15 22:53:25,34.42,24.05,34.42,34.42,853074,34,20155,-83
2021-12-15 22:54:39,49.90,31.38,49.90,49.90,841707,34,20048,-85
2021-12-15 22:55:33,34.38,24.73,34.38,34.38,826445,35,20055,-83
2021-12-15 22:56:09,36.80,24.70,36.80,36.80,794871,37,20151,-83
2021-12-15 22:56:47,36.30,25.75,36.30,36.30,776301,37,20173,-84
2021-12-15 22:57:24,45.38,28.27,45.38,45.38,775301,37,20147,-84
2021-12-15 22:58:00,51.42,32.05,51.42,51.42,758296,38,20175,-82
2021-12-15 22:58:30,36.92,25.35,36.92,36.92,738072,39,20485,-83
2021-12-15 22:59:05,37.22,25.10,37.22,37.22,708257,40,20077,-82
2021-12-15 23:01:31,36.60,25.27,36.60,36.60,3171108,27,20528,-83
2021-12-15 23:02:14,38.33,25.10,38.33,38.33,1057336,28,20358,-83
2021-12-15 23:02:45,49.15,29.90,49.15,49.15,1052388,28,20017,-82
2021-12-15 23:03:30,38.10,26.13,38.10,38.10,1046255,28,20487,-83
2021-12-15 23:04:02,37.40,26.13,37.40,37.40,1043732,28,20409,-84
2021-12-15 23:04:35,39.83,27.40,39.83,39.83,1046507,28,20017,-82
2021-12-15 23:05:11,42.60,28.42,42.60,42.60,1044732,28,20200,-82
2021-12-15 23:05:53,45.63,28.50,45.63,45.63,1041711,28,20041,-81
2021-12-15 23:06:28,387.08,171.13,387.08,387.08,1035656,28,20074,-83
2021-12-15 23:07:01,51.53,31.33,51.53,51.53,1038969,28,20057,-83
2021-12-15 23:07:32,37.95,26.25,37.95,37.95,1037333,28,20072,-83
2021-12-15 23:08:07,39.53,25.50,39.53,39.53,1039753,28,20032,-83
2021-12-15 23:08:40,52.58,32.70,52.58,52.58,1028712,28,20334,-82
2021-12-15 23:09:11,45.83,29.60,45.83,45.83,1029486,28,20110,-83
2021-12-15 23:09:44,36.47,26.35,36.47,36.47,1031855,28,20053,-83
2021-12-15 23:10:18,37.25,25.73,37.25,37.25,1031536,28,20026,-84
2021-12-15 23:11:19,37.08,25.23,37.08,37.08,1025970,28,20023,-84
2021-12-15 23:12:26,43.72,28.08,43.72,43.72,1019464,28,20464,-85
2021-12-15 23:13:09,34.42,23.80,34.42,34.42,1007558,29,20105,-83
2021-12-15 23:13:54,35.45,24.63,35.45,35.45,1005698,29,20045,-82
2021-12-15 23:14:27,37.47,24.63,37.47,37.47,995539,29,21084,-82
2021-12-15 23:15:24,38.92,25.52,38.92,38.92,1000508,29,20344,-83
2021-12-15 23:15:57,36.28,23.92,36.28,36.28,988672,29,20662,-83
2021-12-15 23:16:37,36.63,24.70,36.63,36.63,980065,30,20046,-81
2021-12-15 23:17:08,34.00,23.42,34.00,34.00,968368,30,20033,-82
2021-12-15 23:17:55,37.75,24.92,37.75,37.75,961754,30,20503,-84
2021-12-15 23:18:37,37.55,25.10,37.55,37.55,934874,31,20081,-84
2021-12-15 23:19:08,38.88,25.05,38.88,38.88,936148,31,20081,-83
2021-12-15 23:19:44,39.05,25.17,39.05,39.05,931801,31,20453,-82
2021-12-15 23:20:19,40.08,26.42,40.08,40.08,920358,31,20048,-82
2021-12-15 23:20:54,42.42,27.25,42.42,42.42,896224,32,20513,-82
2021-12-15 23:21:27,37.78,25.45,37.78,37.78,899249,32,20047,-81
2021-12-15 23:22:00,36.45,25.15,36.45,36.45,896212,32,20478,-83
2021-12-15 23:22:30,32.15,22.95,32.15,32.15,887919,32,20060,-80
2021-12-15 23:23:13,30.63,22.75,30.63,30.63,879844,32,20054,-83
2021-12-15 23:23:53,34.95,23.52,34.95,34.95,858478,34,20069,-82
2021-12-15 23:24:32,35.67,24.05,35.67,35.67,836931,34,20068,-81
2021-12-15 23:25:06,31.40,21.38,31.40,31.40,819934,35,20511,-82
2021-12-15 23:25:39,33.15,22.50,33.15,33.15,812939,36,20068,-82
2021-12-15 23:26:26,33.53,23.25,33.53,33.53,801317,36,20087,-83
2021-12-15 23:27:04,31.45,21.65,31.45,31.45,773091,37,20187,-82
2021-12-15 23:27:38,30.88,22.23,30.88,30.88,752502,38,20083,-82
2021-12-15 23:28:11,28.58,20.23,28.58,28.58,729988,40,20069,-81
2021-12-15 23:31:02,33.17,22.10,33.17,33.17,3191209,27,20178,-81
2021-12-15 23:31:36,34.40,21.73,34.40,34.40,1049799,28,19983,-83
2021-12-15 23:32:11,33.15,22.77,33.15,33.15,1042923,28,20278,-82
2021-12-15 23:32:42,33.97,23.33,33.97,33.97,1042785,28,20032,-83
2021-12-15 23:33:15,33.60,23.00,33.60,33.60,1040362,28,20026,-82
2021-12-15 23:33:54,33.15,21.73,33.15,33.15,1038939,28,20018,-83
2021-12-15 23:34:30,30.85,22.15,30.85,30.85,1032994,28,20022,-82
2021-12-15 23:35:31,32.47,22.67,32.47,32.47,1027200,28,20094,-83
2021-12-15 23:36:07,27.60,19.65,27.60,27.60,1037573,28,20025,-83
2021-12-15 23:36:40,28.63,19.95,28.63,28.63,1029081,28,20491,-81
2021-12-15 23:37:11,29.63,20.02,29.63,29.63,1027626,28,20015,-84
2021-12-15 23:37:44,25.48,19.23,25.48,25.48,1027221,28,20494,-82
2021-12-15 23:38:27,28.52,20.75,28.52,28.52,1026815,28,20452,-83
2021-12-15 23:39:20,24.42,18.20,24.42,24.42,1024970,28,20035,-83
2021-12-15 23:39:53,29.60,21.38,29.60,29.60,1016324,29,20024,-83
2021-12-15 23:40:44,29.70,20.70,29.70,29.70,1006757,29,20437,-85
2021-12-15 23:41:38,27.00,19.83,27.00,27.00,1009594,28,20033,-84
2021-12-15 23:42:30,26.20,19.27,26.20,26.20,999612,29,20042,-83
2021-12-15 23:43:19,26.08,18.75,26.08,26.08,995583,29,20023,-84
2021-12-15 23:44:14,29.80,20.83,29.80,29.80,1006454,29,20352,-85
2021-12-15 23:45:12,29.48,21.48,29.48,29.48,989839,29,20416,-83
2021-12-15 23:46:12,30.15,21.20,30.15,30.15,959374,30,20444,-85
2021-12-15 23:47:12,28.33,19.58,28.33,28.33,955010,30,20044,-83
2021-12-15 23:48:19,30.58,20.65,30.58,30.58,949480,30,20044,-84
2021-12-15 23:49:16,33.72,22.33,33.72,33.72,934931,31,20042,-83
2021-12-15 23:50:05,30.90,21.23,30.90,30.90,915454,31,20041,-83
2021-12-15 23:53:35,34.22,22.02,34.22,34.22,859289,33,22271,-83
2021-12-15 23:54:27,35.75,22.38,35.75,35.75,838940,34,20056,-82
2021-12-15 23:55:26,35.00,22.60,35.00,35.00,843657,34,20052,-84
2021-12-15 23:56:34,35.77,23.37,35.77,35.77,829300,35,20181,-83
2021-12-15 23:57:36,37.17,23.75,37.17,37.17,812207,36,20299,-85
2021-12-15 23:59:48,39.20,25.17,39.20,39.20,767725,38,20092,-85