2021-12-15 00:00:22,4.00,4.00,4.00,99.90,1020190,29,19913,-74
2021-12-15 00:00:53,4.00,4.00,4.00,99.90,1020216,29,20336,-74
2021-12-15 00:01:24,4.10,4.10,4.10,99.90,1020212,29,19906,-76
2021-12-15 00:01:59,4.10,4.10,4.10,99.90,1020478,29,19907,-74
2021-12-15 00:02:29,4.00,4.00,4.00,99.90,1024253,29,19977,-74
2021-12-15 00:03:00,4.00,4.00,4.00,99.90,1023448,29,19906,-74
2021-12-15 00:03:31,4.10,4.10,4.10,99.90,1020567,29,19907,-74
2021-12-15 00:04:03,4.10,4.10,4.10,99.90,1020487,29,19931,-73
2021-12-15 00:04:34,4.00,4.00,4.00,99.90,1020555,29,19906,-73
2021-12-15 00:05:06,4.00,4.00,4.00,99.90,1020585,29,19907,-73
2021-12-15 00:05:37,4.00,4.00,4.00,99.90,1020514,29,19914,-74
2021-12-15 00:06:16,4.00,4.00,4.00,99.90,1020446,29,19914,-74
2021-12-15 00:06:47,4.00,4.00,4.00,99.90,1020186,29,20001,-73
2021-12-15 00:07:21,4.00,4.00,4.00,99.90,1020293,29,19937,-73
2021-12-15 00:07:53,4.00,4.00,4.00,99.90,1016262,29,19911,-74
2021-12-15 00:08:24,4.00,4.00,4.00,99.90,1013039,29,19912,-73
2021-12-15 00:08:56,4.00,4.00,4.00,99.90,1016178,29,19907,-73
2021-12-15 00:09:29,4.00,4.00,4.00,99.90,1012810,29,19972,-74
2021-12-15 00:09:59,4.00,4.00,4.00,99.90,1016256,29,20295,-73
2021-12-15 00:10:30,4.10,4.10,4.10,99.90,1016838,29,20372,-74
2021-12-15 00:11:01,4.10,4.10,4.10,99.90,1020253,29,19957,-73
2021-12-15 00:11:36,4.00,4.00,4.00,99.90,1020481,29,20430,-75
2021-12-15 00:12:06,4.00,4.00,4.00,99.90,1020493,29,19942,-73
2021-12-15 00:12:37,4.00,4.00,4.00,99.90,1024121,28,19906,-74
2021-12-15 00:13:08,4.00,4.00,4.00,99.90,1024106,29,19957,-73
2021-12-15 00:13:39,4.00,4.00,4.00,99.90,1020097,29,19929,-74
2021-12-15 00:14:12,4.00,4.00,4.00,99.90,1020163,29,19913,-73
2021-12-15 00:14:43,4.00,4.00,4.00,99.90,1020207,29,19929,-74
2021-12-15 00:15:14,4.00,4.00,4.00,99.90,1020313,29,19913,-74
2021-12-15 00:15:46,4.00,4.00,4.00,99.90,1020464,29,19907,-73
2021-12-15 00:16:17,4.00,4.00,4.00,99.90,1020387,29,19907,-74
2021-12-15 00:16:49,4.00,4.00,4.00,99.90,1020461,29,19944,-73
2021-12-15 00:17:20,4.00,4.00,4.00,99.90,1020571,29,19963,-74
2021-12-15 00:17:51,4.00,4.00,4.00,99.90,1020167,29,19914,-73
2021-12-15 00:18:21,4.00,4.00,4.00,99.90,1020158,29,19918,-74
2021-12-15 00:18:52,4.10,4.10,4.10,99.90,1020165,29,19989,-73
2021-12-15 00:19:23,4.00,4.00,4.00,99.90,1020402,29,19914,-73
2021-12-15 00:19:54,4.10,4.10,4.10,99.90,1024111,29,19960,-74
2021-12-15 00:20:25,4.10,4.10,4.10,99.90,1024061,29,20304,-73
2021-12-15 00:20:56,4.10,4.10,4.10,99.90,1020199,29,19907,-74
2021-12-15 00:21:26,4.10,4.10,4.10,99.90,1020091,29,19907,-73
2021-12-15 00:21:57,4.10,4.10,4.10,99.90,1020202,29,20402,-74
2021-12-15 00:22:28,4.00,4.00,4.00,99.90,1020261,29,19907,-73
2021-12-15 00:22:58,4.00,4.00,4.00,99.90,1020530,29,20279,-74
2021-12-15 00:23:29,4.00,4.00,4.00,99.90,1020443,29,19995,-74
2021-12-15 00:24:00,4.00,4.00,4.00,99.90,1020425,29,19907,-74
2021-12-15 00:24:31,4.00,4.00,4.00,99.90,1024078,29,19906,-74
2021-12-15 00:25:04,4.10,4.10,4.10,99.90,1024075,29,20374,-74
2021-12-15 00:25:36,4.10,4.10,4.10,99.90,1020188,29,20603,-74
2021-12-15 00:26:07,4.10,4.10,4.10,99.90,1016238,29,19907,-73
2021-12-15 00:26:38,4.10,4.10,4.10,99.90,1016264,29,20401,-73
2021-12-15 00:27:09,4.10,4.10,4.10,99.90,1016510,29,19990,-74
2021-12-15 00:27:39,4.10,4.10,4.10,99.90,1020121,29,20291,-74
2021-12-15 00:28:10,4.10,4.10,4.10,99.90,1020202,29,19906,-74
2021-12-15 00:28:42,4.10,4.10,4.10,99.90,1020147,29,20443,-74
2021-12-15 00:29:13,4.10,4.10,4.10,99.90,1020528,29,19907,-74
2021-12-15 00:29:43,4.10,4.10,4.10,99.90,1020071,29,19907,-73
2021-12-15 00:30:14,4.10,4.10,4.10,99.90,1020142,29,19913,-74
2021-12-15 00:30:45,4.10,4.10,4.10,99.90,1020286,29,20368,-73
2021-12-15 00:31:16,4.10,4.10,4.10,99.90,1020299,29,19935,-74
2021-12-15 00:31:47,4.10,4.10,4.10,99.90,1020185,29,20009,-74
2021-12-15 00:32:17,4.10,4.10,4.10,99.90,1020143,29,19907,-73
2021-12-15 00:32:48,4.10,4.10,4.10,99.90,1020206,29,19907,-74
2021-12-15 00:33:19,4.10,4.10,4.10,99.90,1020292,29,20399,-73
2021-12-15 00:33:50,4.10,4.10,4.10,99.90,1020504,29,20378,-73
2021-12-15 00:34:21,4.10,4.10,4.10,99.90,1020057,29,19962,-73
2021-12-15 00:34:51,4.10,4.10,4.10,99.90,1020263,29,20364,-73
2021-12-15 00:35:22,4.10,4.10,4.10,99.90,1020104,29,20326,-74
2021-12-15 00:35:55,4.10,4.10,4.10,99.90,1020552,29,19942,-74
2021-12-15 00:36:26,4.10,4.10,4.10,99.90,1023904,28,19921,-73
2021-12-15 00:36:57,4.10,4.10,4.10,99.90,1024177,29,19975,-73
2021-12-15 00:37:27,4.10,4.10,4.10,99.90,1020033,29,20006,-73
2021-12-15 00:37:58,4.10,4.10,4.10,99.90,1020268,29,19914,-74
2021-12-15 00:38:29,4.10,4.10,4.10,99.90,1020150,29,20032,-74
2021-12-15 00:39:00,4.10,4.10,4.10,99.90,1016230,29,19911,-74
2021-12-15 00:39:31,4.10,4.10,4.10,99.90,1020101,29,19929,-74
2021-12-15 00:40:02,4.10,4.10,4.10,99.90,1019895,29,20375,-74
2021-12-15 00:40:33,4.10,4.10,4.10,99.90,1020191,29,19902,-74
2021-12-15 00:41:04,4.20,4.20,4.20,99.90,1020465,29,19910,-73
2021-12-15 00:41:35,4.10,4.10,4.10,99.90,1020521,29,20022,-74
2021-12-15 00:42:06,4.20,4.20,4.20,99.90,1024040,29,20054,-74
2021-12-15 00:42:37,4.20,4.20,4.20,99.90,1020037,29,19907,-74
2021-12-15 00:43:08,4.20,4.20,4.20,99.90,1012213,29,19970,-74
2021-12-15 00:43:38,4.20,4.20,4.20,99.90,1012305,29,19911,-74
2021-12-15 00:44:10,4.20,4.20,4.20,99.90,1012516,29,19908,-73
2021-12-15 00:44:40,4.20,4.20,4.20,99.90,1016521,29,20287,-74
2021-12-15 00:45:11,4.20,4.20,4.20,99.90,1016344,29,20303,-74
2021-12-15 00:45:43,4.20,4.20,4.20,99.90,1020207,29,19906,-73
2021-12-15 00:46:14,4.20,4.20,4.20,99.90,1020131,29,19907,-74
2021-12-15 00:46:45,4.10,4.10,4.10,99.90,1020116,29,19907,-73
2021-12-15 00:47:15,4.20,4.20,4.20,99.90,1023997,29,20032,-74
2021-12-15 00:47:46,4.10,4.10,4.10,99.90,1020043,29,20302,-73
2021-12-15 00:48:17,4.10,4.10,4.10,99.90,1020548,29,19997,-74
2021-12-15 00:48:49,4.10,4.10,4.10,99.90,1020938,29,19907,-74
2021-12-15 00:49:20,4.10,4.10,4.10,99.90,1017249,29,19911,-73
2021-12-15 00:49:51,4.20,4.20,4.20,99.90,1020931,29,19930,-74
2021-12-15 00:50:23,4.20,4.20,4.20,99.90,1016810,29,20319,-74
2021-12-15 00:50:53,4.20,4.20,4.20,99.90,1017364,29,19907,-73
2021-12-15 00:51:24,4.20,4.20,4.20,99.90,1020823,29,19928,-74
2021-12-15 00:51:55,4.20,4.20,4.20,99.90,1020979,29,20318,-73
2021-12-15 00:52:25,4.20,4.20,4.20,99.90,1021081,29,20315,-73
2021-12-15 00:52:56,4.20,4.20,4.20,99.90,1021230,29,19906,-73
2021-12-15 00:53:27,4.20,4.20,4.20,99.90,1021166,29,19911,-74
2021-12-15 00:53:57,4.20,4.20,4.20,99.90,1021350,29,19907,-73
2021-12-15 00:54:28,4.20,4.20,4.20,99.90,1021260,29,19922,-74
2021-12-15 00:54:59,4.20,4.20,4.20,99.90,1020763,29,19938,-74
2021-12-15 00:55:31,4.20,4.20,4.20,99.90,1020818,29,20391,-74
2021-12-15 00:56:02,4.20,4.20,4.20,99.90,1020915,29,19907,-74
2021-12-15 00:56:34,4.20,4.20,4.20,99.90,1020817,29,19930,-72
2021-12-15 00:57:05,4.10,4.10,4.10,99.90,1024713,29,20314,-73
2021-12-15 00:57:36,4.20,4.20,4.20,99.90,1024796,29,20440,-73
2021-12-15 00:58:07,4.10,4.10,4.10,99.90,1024822,29,19906,-74
2021-12-15 00:58:38,4.20,4.20,4.20,99.90,1024543,29,19906,-74
2021-12-15 00:59:09,4.10,4.10,4.10,99.90,1021125,29,20054,-74
2021-12-15 00:59:40,4.10,4.10,4.10,99.90,1021031,29,20287,-74
2021-12-15 01:00:13,4.10,4.10,4.10,99.90,1021230,29,20225,-74
2021-12-15 01:00:49,4.10,4.10,4.10,99.90,1021008,29,19958,-74
2021-12-15 01:01:20,4.10,4.10,4.10,99.90,1024688,28,19914,-74
2021-12-15 01:01:52,4.10,4.10,4.10,99.90,1020915,29,19910,-73
2021-12-15 01:02:22,4.10,4.10,4.10,99.90,1016850,29,19907,-74
2021-12-15 01:02:54,4.10,4.10,4.10,99.90,1016935,29,19911,-73
2021-12-15 01:03:25,4.10,4.10,4.10,99.90,1012919,29,19927,-74
2021-12-15 01:03:55,4.10,4.10,4.10,99.90,1013649,29,19969,-74
2021-12-15 01:04:27,4.10,4.10,4.10,99.90,1013050,29,19908,-73
2021-12-15 01:04:57,4.10,4.10,4.10,99.90,1013175,29,20403,-74
2021-12-15 01:05:31,4.10,4.10,4.10,99.90,1013050,29,20446,-74
2021-12-15 01:06:07,4.10,4.10,4.10,99.90,1014202,29,20016,-73
2021-12-15 01:06:38,4.10,4.10,4.10,99.90,1020885,29,20346,-74
2021-12-15 01:07:09,4.10,4.10,4.10,99.90,1021000,29,19907,-74
2021-12-15 01:07:40,4.10,4.10,4.10,99.90,1021058,29,19970,-74
2021-12-15 01:08:12,4.10,4.10,4.10,99.90,1021220,29,19903,-74
2021-12-15 01:08:46,4.10,4.10,4.10,99.90,1024662,29,19953,-74
2021-12-15 01:09:21,4.10,4.10,4.10,99.90,1020860,29,19951,-74
2021-12-15 01:09:56,4.10,4.10,4.10,99.90,1020889,29,19903,-74
2021-12-15 01:10:39,4.00,4.00,4.00,99.90,1020832,29,19909,-73
2021-12-15 01:11:21,4.10,4.10,4.10,99.90,1021014,29,19902,-74
2021-12-15 01:12:14,4.10,4.10,4.10,99.90,1021192,29,19998,-74
2021-12-15 01:13:03,4.00,4.00,4.00,99.90,1024854,28,19934,-74
2021-12-15 01:13:54,4.00,4.00,4.00,99.90,1024715,29,19902,-74
2021-12-15 01:14:35,4.00,4.00,4.00,99.90,1023664,29,19950,-74
2021-12-15 01:15:08,4.00,4.00,4.00,99.90,1024717,29,19907,-74
2021-12-15 01:16:03,4.00,4.00,4.00,99.90,1024743,29,20351,-74
2021-12-15 01:16:55,4.00,4.00,4.00,99.90,1024703,29,19902,-73
2021-12-15 01:17:46,4.10,4.10,4.10,99.90,1021138,29,19958,-73
2021-12-15 01:18:35,4.10,4.10,4.10,99.90,1021059,29,19942,-74
2021-12-15 01:19:24,4.10,4.10,4.10,99.90,1021178,29,20386,-74
2021-12-15 01:19:55,4.00,4.00,4.00,99.90,1021115,29,19903,-74
2021-12-15 01:20:28,4.00,4.00,4.00,99.90,1021079,29,19961,-74
2021-12-15 01:20:58,4.00,4.00,4.00,99.90,1024791,28,19902,-73
2021-12-15 01:21:29,4.00,4.00,4.00,99.90,1024753,29,20009,-73
2021-12-15 01:22:00,4.00,4.00,4.00,99.90,1024782,29,19903,-74
2021-12-15 01:22:35,4.00,4.00,4.00,99.90,1024703,29,19918,-73
2021-12-15 01:23:08,4.00,4.00,4.00,99.90,1021088,29,19902,-73
2021-12-15 01:23:38,4.00,4.00,4.00,99.90,1021293,29,19902,-73
2021-12-15 01:24:09,4.00,4.00,4.00,99.90,1024678,29,19954,-73
2021-12-15 01:24:40,4.10,4.10,4.10,99.90,1024868,29,19930,-74
2021-12-15 01:25:14,4.00,4.00,4.00,99.90,1024836,29,19909,-75
2021-12-15 01:25:51,4.10,4.10,4.10,99.90,1024198,29,19902,-74
2021-12-15 01:26:22,4.10,4.10,4.10,99.90,1021077,29,19937,-74
2021-12-15 01:26:53,4.10,4.10,4.10,99.90,1024670,29,19909,-74
2021-12-15 01:27:26,4.10,4.10,4.10,99.90,1020724,29,19903,-74
2021-12-15 01:27:57,4.10,4.10,4.10,99.90,1020798,29,20388,-74
2021-12-15 01:28:27,4.10,4.10,4.10,99.90,1012857,29,19915,-74
2021-12-15 01:28:58,4.10,4.10,4.10,99.90,1013481,29,19915,-74
2021-12-15 01:29:29,4.10,4.10,4.10,99.90,1016724,29,20447,-74
2021-12-15 01:29:59,4.10,4.10,4.10,99.90,1016984,29,19942,-76
2021-12-15 01:30:31,4.20,4.20,4.20,99.90,1021005,29,19934,-74
2021-12-15 01:31:03,4.20,4.20,4.20,99.90,1021007,29,19950,-73
2021-12-15 01:31:33,4.10,4.10,4.10,99.90,1020937,29,19957,-74
2021-12-15 01:32:04,4.10,4.10,4.10,99.90,1024498,29,19906,-74
2021-12-15 01:32:35,4.10,4.10,4.10,99.90,1024671,28,19906,-74
2021-12-15 01:33:06,4.10,4.10,4.10,99.90,1024861,29,20005,-73
2021-12-15 01:33:37,4.10,4.10,4.10,99.90,1024739,29,19946,-74
2021-12-15 01:34:07,4.10,4.10,4.10,99.90,1016776,29,19908,-73
2021-12-15 01:34:38,4.10,4.10,4.10,99.90,1016734,29,20396,-74
2021-12-15 01:35:09,4.10,4.10,4.10,99.90,1016986,29,19908,-74
2021-12-15 01:35:42,4.10,4.10,4.10,99.90,1013350,29,19907,-73
2021-12-15 01:36:13,4.10,4.10,4.10,99.90,1016751,29,19907,-74
2021-12-15 01:36:44,4.10,4.10,4.10,99.90,1016684,29,19963,-74
2021-12-15 01:37:16,4.10,4.10,4.10,99.90,1017278,29,19916,-74
2021-12-15 01:37:47,4.10,4.10,4.10,99.90,1021238,29,19913,-74
2021-12-15 01:38:19,4.00,4.00,4.00,99.90,1020729,29,19994,-74
2021-12-15 01:38:50,4.10,4.10,4.10,99.90,1016763,29,19914,-74
2021-12-15 01:39:20,4.00,4.00,4.00,99.90,1016642,29,19930,-73
2021-12-15 01:39:54,4.10,4.10,4.10,99.90,1012617,29,19918,-73
2021-12-15 01:40:34,4.00,4.00,4.00,99.90,1012927,29,19899,-73
2021-12-15 01:41:05,4.00,4.00,4.00,99.90,1014588,29,19911,-74
2021-12-15 01:41:36,4.00,4.00,4.00,99.90,1018591,29,19910,-76
2021-12-15 01:42:07,4.10,4.10,4.10,99.90,1020677,29,19910,-74
2021-12-15 01:42:38,4.10,4.10,4.10,99.90,1020714,29,19910,-73
2021-12-15 01:43:48,4.10,4.10,4.10,99.90,1020719,29,19993,-73
2021-12-15 01:44:19,4.10,4.10,4.10,99.90,1018267,29,20284,-74
2021-12-15 01:45:08,4.00,4.00,4.00,99.90,1020654,29,20399,-74
2021-12-15 01:45:57,4.10,4.10,4.10,99.90,1020884,29,19907,-74
2021-12-15 01:46:46,4.10,4.10,4.10,99.90,1024557,28,19965,-74
2021-12-15 01:47:17,4.00,4.00,4.00,99.90,1024608,29,20379,-74
2021-12-15 01:47:57,4.10,4.10,4.10,99.90,1020569,29,20468,-74
2021-12-15 01:48:28,4.00,4.00,4.00,99.90,1020736,29,20421,-74
2021-12-15 01:49:00,4.00,4.00,4.00,99.90,1016793,29,20379,-73
2021-12-15 01:49:37,4.10,4.10,4.10,99.90,1016718,29,20010,-74
2021-12-15 01:50:09,4.10,4.10,4.10,99.90,1017831,29,19907,-73
2021-12-15 01:50:41,4.10,4.10,4.10,99.90,1022032,29,20035,-74
2021-12-15 01:51:11,4.10,4.10,4.10,99.90,1023604,29,19906,-73
2021-12-15 01:51:42,4.10,4.10,4.10,99.90,1021056,29,19914,-74
2021-12-15 01:52:19,4.10,4.10,4.10,99.90,1021032,29,20006,-74
2021-12-15 01:52:50,4.10,4.10,4.10,99.90,1024506,29,19981,-74
2021-12-15 01:53:20,4.10,4.10,4.10,99.90,1020737,29,19910,-74
2021-12-15 01:53:51,4.00,4.00,4.00,99.90,1020728,29,19906,-74
2021-12-15 01:54:23,4.00,4.00,4.00,99.90,1020617,29,20471,-73
2021-12-15 01:54:55,4.00,4.00,4.00,99.90,1020628,29,19907,-73
2021-12-15 01:55:25,4.00,4.00,4.00,99.90,1020841,29,20427,-73
2021-12-15 01:55:56,4.00,4.00,4.00,99.90,1024664,29,20356,-73
2021-12-15 01:56:27,4.00,4.00,4.00,99.90,1024660,29,20268,-74
2021-12-15 01:56:58,4.00,4.00,4.00,99.90,1024640,29,20380,-74
2021-12-15 01:57:29,4.00,4.00,4.00,99.90,1020403,29,19950,-72
2021-12-15 01:58:00,4.00,4.00,4.00,99.90,1020614,29,20336,-73
2021-12-15 01:58:32,4.00,4.00,4.00,99.90,1016669,29,20456,-73
2021-12-15 01:59:03,4.00,4.00,4.00,99.90,1016604,29,19939,-73
2021-12-15 01:59:35,4.00,4.00,4.00,99.90,1012210,29,20266,-74
2021-12-15 02:00:26,4.00,4.00,4.00,99.90,1015990,29,20012,-73
2021-12-15 02:01:03,4.00,4.00,4.00,99.90,1019321,29,19930,-74
2021-12-15 02:01:34,4.10,4.10,4.10,99.90,1024521,29,19973,-74
2021-12-15 02:02:05,4.00,4.00,4.00,99.90,1021207,29,20335,-73
2021-12-15 02:02:36,4.00,4.00,4.00,99.90,1020884,29,20383,-74
2021-12-15 02:03:06,4.10,4.10,4.10,99.90,1020627,29,20384,-74
2021-12-15 02:03:37,4.10,4.10,4.10,99.90,1020753,29,19907,-74
2021-12-15 02:04:08,4.10,4.10,4.10,99.90,1020616,29,19907,-73
2021-12-15 02:04:39,4.10,4.10,4.10,99.90,1020631,29,19906,-74
2021-12-15 02:05:10,4.10,4.10,4.10,99.90,1020894,29,19914,-74
2021-12-15 02:05:42,4.20,4.20,4.20,99.90,1016537,29,20459,-73
2021-12-15 02:06:12,4.20,4.20,4.20,99.90,1016729,29,20067,-74
2021-12-15 02:06:44,4.10,4.10,4.10,99.90,1016738,29,20302,-73
2021-12-15 02:07:17,4.10,4.10,4.10,99.90,1017021,29,20507,-74
2021-12-15 02:07:48,4.20,4.20,4.20,99.90,1021092,29,19910,-73
2021-12-15 02:08:19,4.20,4.20,4.20,99.90,1024578,29,19914,-74
2021-12-15 02:08:49,4.20,4.20,4.20,99.90,1024247,29,19997,-74
2021-12-15 02:09:41,4.20,4.20,4.20,99.90,1020867,29,19907,-74
2021-12-15 02:10:11,4.10,4.10,4.10,99.90,1020585,29,19910,-74
2021-12-15 02:10:43,4.20,4.20,4.20,99.90,1020598,29,19997,-74
2021-12-15 02:11:14,4.20,4.20,4.20,99.90,1012671,29,19907,-74
2021-12-15 02:11:45,4.10,4.10,4.10,99.90,1013158,29,19915,-74
2021-12-15 02:12:18,4.10,4.10,4.10,99.90,1016687,29,19907,-74
2021-12-15 02:12:49,4.20,4.20,4.20,99.90,1013807,29,19911,-74
2021-12-15 02:13:20,4.20,4.20,4.20,99.90,1020648,29,19910,-73
2021-12-15 02:13:50,4.10,4.10,4.10,99.90,1020652,29,19910,-74
2021-12-15 02:14:21,4.10,4.10,4.10,99.90,1020682,29,20463,-74
2021-12-15 02:14:52,4.20,4.20,4.20,99.90,1020844,29,19907,-73
2021-12-15 02:15:24,4.10,4.10,4.10,99.90,1020881,29,19907,-74
2021-12-15 02:15:57,4.10,4.10,4.10,99.90,1020535,29,20362,-74
2021-12-15 02:16:29,4.20,4.20,4.20,99.90,1020606,29,19914,-74
2021-12-15 02:16:59,4.20,4.20,4.20,99.90,1020755,29,20290,-74
2021-12-15 02:17:30,4.20,4.20,4.20,99.90,1017119,29,20426,-74
2021-12-15 02:18:01,4.20,4.20,4.20,99.90,1016608,29,19907,-73
2021-12-15 02:18:33,4.20,4.20,4.20,99.90,1016544,29,20002,-73
2021-12-15 02:19:04,4.20,4.20,4.20,99.90,1016971,29,19915,-74
2021-12-15 02:19:35,4.20,4.20,4.20,99.90,1020980,29,19950,-73
2021-12-15 02:20:06,4.20,4.20,4.20,99.90,1024514,29,19914,-74
2021-12-15 02:20:41,4.20,4.20,4.20,99.90,1024511,29,20421,-73
2021-12-15 02:21:14,4.20,4.20,4.20,99.90,1023690,29,19934,-73
2021-12-15 02:21:45,4.20,4.20,4.20,99.90,1020909,29,19907,-74
2021-12-15 02:22:15,4.20,4.20,4.20,99.90,1020899,29,19907,-73
2021-12-15 02:22:47,4.20,4.20,4.20,99.90,1024400,29,19992,-73
2021-12-15 02:23:20,4.20,4.20,4.20,99.90,1024522,29,19913,-74
2021-12-15 02:23:53,4.20,4.20,4.20,99.90,1016601,29,20287,-73
2021-12-15 02:24:24,4.20,4.20,4.20,99.90,1016731,29,19993,-73
2021-12-15 02:24:55,4.20,4.20,4.20,99.90,1016761,29,19907,-74
2021-12-15 02:25:26,4.10,4.10,4.10,99.90,1017378,29,20394,-73
2021-12-15 02:25:57,4.20,4.20,4.20,99.90,1020318,29,19961,-73
2021-12-15 02:26:33,4.20,4.20,4.20,99.90,1016606,29,19955,-74
2021-12-15 02:27:04,4.20,4.20,4.20,99.90,1016868,29,19914,-74
2021-12-15 02:27:35,4.10,4.10,4.10,99.90,1017712,29,19958,-73
2021-12-15 02:28:07,4.20,4.20,4.20,99.90,1020872,29,19930,-74
2021-12-15 02:28:41,4.20,4.20,4.20,99.90,1020798,29,19906,-74
2021-12-15 02:29:16,4.20,4.20,4.20,99.90,1020506,29,19913,-74
2021-12-15 02:29:51,4.20,4.20,4.20,99.90,1020621,29,19907,-74
2021-12-15 02:30:28,4.20,4.20,4.20,99.90,1020441,29,19995,-74
2021-12-15 02:31:12,4.20,4.20,4.20,99.90,1022599,29,19950,-74
2021-12-15 02:31:49,4.20,4.20,4.20,99.90,1020571,29,20291,-73
2021-12-15 02:32:46,4.20,4.20,4.20,99.90,1016584,29,20383,-74
2021-12-15 02:33:19,4.10,4.10,4.10,99.90,1014021,29,19911,-74
2021-12-15 02:34:00,4.10,4.10,4.10,99.90,1020524,29,19898,-73
2021-12-15 02:34:50,4.10,4.10,4.10,99.90,1020852,29,19911,-74
2021-12-15 02:35:39,4.20,4.20,4.20,99.90,1020768,29,19907,-73
2021-12-15 02:36:28,4.20,4.20,4.20,99.90,1020772,29,19906,-73
2021-12-15 02:37:15,4.20,4.20,4.20,99.90,1024320,29,20001,-73
2021-12-15 02:37:46,4.20,4.20,4.20,99.90,1024442,29,19913,-74
2021-12-15 02:38:18,4.20,4.20,4.20,99.90,1024436,29,19906,-74
2021-12-15 02:38:51,4.20,4.20,4.20,99.90,1020458,29,19929,-74
2021-12-15 02:39:22,4.20,4.20,4.20,99.90,1020376,29,19958,-73
2021-12-15 02:39:54,4.20,4.20,4.20,99.90,1028931,23,19919,-75
2021-12-15 02:40:25,4.20,4.20,4.20,99.90,1025978,28,20405,-77
2021-12-15 02:41:05,4.20,4.20,4.20,99.90,1026740,28,19989,-78
2021-12-15 02:41:36,4.20,4.20,4.20,99.90,1027975,28,19922,-77
2021-12-15 02:42:07,4.20,4.20,4.20,99.90,1022531,29,19903,-78
2021-12-15 02:42:39,4.20,4.20,4.20,99.90,1024258,29,19903,-78
2021-12-15 02:43:10,4.20,4.20,4.20,99.90,1020102,29,20326,-78
2021-12-15 02:43:41,4.20,4.20,4.20,99.90,1020431,28,19915,-78
2021-12-15 02:44:16,4.10,4.10,4.10,99.90,1024180,29,19930,-78
2021-12-15 02:44:47,4.10,4.10,4.10,99.90,1020744,29,19910,-78
2021-12-15 02:45:19,4.10,4.10,4.10,99.90,1024008,29,19946,-78
2021-12-15 02:45:50,4.10,4.10,4.10,99.90,1020295,29,19910,-78
2021-12-15 02:46:21,4.00,4.00,4.00,99.90,1020671,29,20456,-78
2021-12-15 02:46:53,4.10,4.10,4.10,99.90,1020365,29,19910,-78
2021-12-15 02:47:25,4.10,4.10,4.10,99.90,1019979,29,19907,-78
2021-12-15 02:47:55,4.10,4.10,4.10,99.90,1020405,29,19957,-78
2021-12-15 02:48:26,4.10,4.10,4.10,99.90,1017964,29,19913,-78
2021-12-15 02:48:57,4.10,4.10,4.10,99.90,1023552,29,19907,-78
2021-12-15 02:49:28,4.00,4.00,4.00,99.90,1015831,29,19937,-77
2021-12-15 02:50:00,4.10,4.10,4.10,99.90,1012621,29,19904,-78
2021-12-15 02:50:31,4.10,4.10,4.10,99.90,1016301,29,19907,-78
2021-12-15 02:51:02,4.00,4.00,4.00,99.90,1012373,29,20415,-78
2021-12-15 02:51:33,4.10,4.10,4.10,99.90,1016355,29,19911,-78
2021-12-15 02:52:04,4.10,4.10,4.10,99.90,1016754,29,20407,-77
2021-12-15 02:52:35,4.10,4.10,4.10,99.90,1020432,29,19938,-78
2021-12-15 02:53:06,4.10,4.10,4.10,99.90,1020549,29,19911,-78
2021-12-15 02:53:37,4.10,4.10,4.10,99.90,1020269,29,20283,-78
2021-12-15 02:54:09,4.10,4.10,4.10,99.90,1020389,29,19914,-78
2021-12-15 02:54:39,4.10,4.10,4.10,99.90,1020499,29,19907,-78
2021-12-15 02:55:11,4.10,4.10,4.10,99.90,1016904,29,19907,-78
2021-12-15 02:55:41,4.10,4.10,4.10,99.90,1021335,29,19907,-76
2021-12-15 02:56:14,4.10,4.10,4.10,99.90,1017594,29,19907,-77
2021-12-15 02:56:45,4.10,4.10,4.10,99.90,1017541,29,19915,-77
2021-12-15 02:57:17,4.10,4.10,4.10,99.90,1021517,29,19906,-77
2021-12-15 02:57:48,4.10,4.10,4.10,99.90,1021774,29,19931,-77
2021-12-15 02:58:20,4.10,4.10,4.10,99.90,1021797,29,19906,-76
2021-12-15 02:58:53,4.10,4.10,4.10,99.90,1021117,29,20375,-77
2021-12-15 02:59:29,4.10,4.10,4.10,99.90,1020274,29,21147,-78
2021-12-15 03:00:05,4.10,4.10,4.10,99.90,1017571,29,19907,-77
2021-12-15 03:00:48,4.10,4.10,4.10,99.90,1017021,29,19950,-77
2021-12-15 03:01:31,4.10,4.10,4.10,99.90,1013297,29,19911,-77
2021-12-15 03:02:04,4.10,4.10,4.10,99.90,1013468,29,19914,-77
2021-12-15 03:02:54,4.10,4.10,4.10,99.90,1009730,29,19927,-76
2021-12-15 03:04:00,4.10,4.10,4.10,99.90,1017591,29,20403,-76
2021-12-15 03:04:45,4.10,4.10,4.10,99.90,1023948,29,19977,-77
2021-12-15 03:05:25,4.10,4.10,4.10,99.90,1017753,29,19962,-76
2021-12-15 03:06:16,4.00,4.00,4.00,99.90,1020417,29,19951,-77
2021-12-15 03:07:13,4.00,4.00,4.00,99.90,1023983,28,19964,-76
2021-12-15 03:08:01,4.10,4.10,4.10,99.90,1023218,28,19909,-77
2021-12-15 03:08:49,4.10,4.10,4.10,99.90,1018947,29,19906,-78
2021-12-15 03:09:38,4.10,4.10,4.10,99.90,1013945,29,19912,-76
2021-12-15 03:10:29,4.10,4.10,4.10,99.90,1021274,29,20383,-77
2021-12-15 03:11:18,4.10,4.10,4.10,99.90,1020756,29,19906,-77
2021-12-15 03:12:07,4.10,4.10,4.10,99.90,1021269,29,19942,-76
2021-12-15 03:12:57,4.10,4.10,4.10,99.90,1022106,29,19902,-76
2021-12-15 03:13:46,4.10,4.10,4.10,99.90,1024348,29,19950,-77
2021-12-15 03:14:55,4.10,4.10,4.10,99.90,1021346,29,19903,-77
2021-12-15 03:15:35,4.10,4.10,4.10,99.90,1017053,29,19911,-77
2021-12-15 03:16:06,4.10,4.10,4.10,99.90,1013521,29,19903,-76
2021-12-15 03:16:37,4.10,4.10,4.10,99.90,1013257,29,19918,-77
2021-12-15 03:17:07,4.10,4.10,4.10,99.90,1007741,29,19911,-76
2021-12-15 03:17:38,4.10,4.10,4.10,99.90,1002248,29,19913,-76
2021-12-15 03:18:11,4.10,4.10,4.10,99.90,1001864,29,19904,-77
2021-12-15 03:18:41,4.10,4.10,4.10,99.90,1002254,29,19908,-77
2021-12-15 03:19:12,4.10,4.10,4.10,99.90,1006047,29,19904,-76
2021-12-15 03:19:43,4.10,4.10,4.10,99.90,1006141,29,19995,-76
2021-12-15 03:20:13,4.10,4.10,4.10,99.90,1010128,29,19910,-77
2021-12-15 03:21:14,4.10,4.10,4.10,99.90,1009588,29,20357,-76
2021-12-15 03:21:44,4.10,4.10,4.10,99.90,1002498,29,19915,-77
2021-12-15 03:22:15,4.10,4.10,4.10,99.90,1013563,29,19914,-77
2021-12-15 03:22:45,4.10,4.10,4.10,99.90,1017292,29,19963,-77
2021-12-15 03:23:26,4.10,4.10,4.10,99.90,1013521,29,19946,-77
2021-12-15 03:23:59,4.10,4.10,4.10,99.90,1013662,29,19910,-77
2021-12-15 03:24:29,4.10,4.10,4.10,99.90,1013701,29,19904,-76
2021-12-15 03:25:00,4.10,4.10,4.10,99.90,1011367,29,19916,-77
2021-12-15 03:25:31,4.20,4.20,4.20,99.90,1009416,29,19950,-77
2021-12-15 03:26:02,4.20,4.20,4.20,99.90,1009999,29,19915,-77
2021-12-15 03:26:43,4.20,4.20,4.20,99.90,1009722,29,19999,-76
2021-12-15 03:27:19,4.20,4.20,4.20,99.90,1013181,29,19904,-77
2021-12-15 03:28:08,4.10,4.10,4.10,99.90,1013386,29,20001,-77
2021-12-15 03:28:58,4.20,4.20,4.20,99.90,1017350,29,19946,-77
2021-12-15 03:29:48,4.20,4.20,4.20,99.90,1016983,29,20436,-76
2021-12-15 03:30:37,4.10,4.10,4.10,99.90,1017139,29,19903,-77
2021-12-15 03:31:26,4.20,4.20,4.20,99.90,1017176,29,19931,-77
2021-12-15 03:32:16,4.20,4.20,4.20,99.90,1013166,29,19904,-77
2021-12-15 03:33:05,4.20,4.20,4.20,99.90,1012461,29,19904,-77
2021-12-15 03:33:43,4.20,4.20,4.20,99.90,1010080,29,19935,-77
2021-12-15 03:34:35,4.10,4.10,4.10,99.90,1009361,29,19911,-77
2021-12-15 03:35:12,4.10,4.10,4.10,99.90,1005280,29,19908,-77
2021-12-15 03:36:03,4.20,4.20,4.20,99.90,1010404,29,19904,-76
2021-12-15 03:36:41,4.20,4.20,4.20,99.90,1013333,29,19908,-77
2021-12-15 03:37:23,4.20,4.20,4.20,99.90,1013463,29,20411,-77
2021-12-15 03:37:55,4.20,4.20,4.20,99.90,1009117,29,19904,-77
2021-12-15 03:38:26,4.20,4.20,4.20,99.90,1011972,29,19907,-77
2021-12-15 03:38:57,4.20,4.20,4.20,99.90,1013246,29,19919,-77
2021-12-15 03:39:29,4.20,4.20,4.20,99.90,1009513,29,20429,-77
2021-12-15 03:40:09,4.20,4.20,4.20,99.90,1012954,29,19903,-77
2021-12-15 03:40:42,4.20,4.20,4.20,99.90,1009450,29,19943,-77
2021-12-15 03:41:12,4.20,4.20,4.20,99.90,1010717,29,19904,-77
2021-12-15 03:41:43,4.20,4.20,4.20,99.90,1009286,29,19903,-77
2021-12-15 03:42:17,4.20,4.20,4.20,99.90,1009276,29,19904,-76
2021-12-15 03:42:50,4.20,4.20,4.20,99.90,1005225,29,19999,-77
2021-12-15 03:43:21,4.20,4.20,4.20,99.90,1007029,29,19952,-76
2021-12-15 03:43:51,4.20,4.20,4.20,99.90,1013059,29,20416,-77
2021-12-15 03:44:22,4.20,4.20,4.20,99.90,1013224,29,19904,-77
2021-12-15 03:44:53,4.10,4.10,4.10,99.90,1016900,29,19903,-77
2021-12-15 03:45:26,4.10,4.10,4.10,99.90,1017014,29,19946,-76
2021-12-15 03:45:59,4.20,4.20,4.20,99.90,1013651,29,19936,-77
2021-12-15 03:46:30,4.20,4.20,4.20,99.90,1016121,29,20105,-77
2021-12-15 03:47:01,4.20,4.20,4.20,99.90,1014024,29,19963,-76
2021-12-15 03:47:34,4.20,4.20,4.20,99.90,1016865,29,19903,-76
2021-12-15 03:48:07,4.20,4.20,4.20,99.90,1017051,29,19910,-78
2021-12-15 03:48:39,4.20,4.20,4.20,99.90,1014227,29,19923,-77
2021-12-15 03:49:09,4.20,4.20,4.20,99.90,1018011,29,19903,-76
2021-12-15 03:49:40,4.20,4.20,4.20,99.90,1013550,29,20276,-78
2021-12-15 03:50:12,4.20,4.20,4.20,99.90,1013457,29,19904,-77
2021-12-15 03:50:43,4.20,4.20,4.20,99.90,1013164,29,19903,-76
2021-12-15 03:51:14,4.20,4.20,4.20,99.90,1009597,29,19904,-78
2021-12-15 03:51:45,4.20,4.20,4.20,99.90,1008522,29,19904,-78
2021-12-15 03:52:16,4.20,4.20,4.20,99.90,1011056,29,19915,-78
2021-12-15 03:52:49,4.20,4.20,4.20,99.90,1012744,29,19965,-78
2021-12-15 03:53:20,4.20,4.20,4.20,99.90,1016771,29,19903,-77
2021-12-15 03:53:50,4.20,4.20,4.20,99.90,1016246,29,19979,-78
2021-12-15 03:54:21,4.20,4.20,4.20,99.90,1016336,29,19907,-77
2021-12-15 03:54:52,4.20,4.20,4.20,99.90,1016346,29,19903,-78
2021-12-15 03:55:24,4.20,4.20,4.20,99.90,1016537,29,19907,-77
2021-12-15 03:55:55,4.20,4.20,4.20,99.90,1020268,29,20369,-78
2021-12-15 03:56:26,4.20,4.20,4.20,99.90,1020101,29,19907,-78
2021-12-15 03:56:57,4.20,4.20,4.20,99.90,1019296,29,19954,-78
2021-12-15 03:57:27,4.20,4.20,4.20,99.90,1020121,29,19911,-78
2021-12-15 03:57:59,4.20,4.20,4.20,99.90,1020062,29,19914,-78
2021-12-15 03:58:29,4.20,4.20,4.20,99.90,1020180,29,19958,-79
2021-12-15 03:59:00,4.20,4.20,4.20,99.90,1019814,28,19907,-77
2021-12-15 03:59:33,4.20,4.20,4.20,99.90,1012297,29,19980,-77
2021-12-15 04:00:06,4.20,4.20,4.20,99.90,1012329,29,20381,-78
2021-12-15 04:00:40,4.20,4.20,4.20,99.90,1012107,29,19974,-77
2021-12-15 04:01:13,4.20,4.20,4.20,99.90,1014556,29,19911,-78
2021-12-15 04:01:44,4.20,4.20,4.20,99.90,1021467,29,19911,-78
2021-12-15 04:02:16,4.20,4.20,4.20,99.90,1023292,29,19903,-78
2021-12-15 04:02:47,4.20,4.20,4.20,99.90,1020500,29,19964,-78
2021-12-15 04:03:23,4.20,4.20,4.20,99.90,1020617,29,19903,-78
2021-12-15 04:03:54,4.20,4.20,4.20,99.90,1023886,29,19911,-77
2021-12-15 04:04:25,4.20,4.20,4.20,99.90,1024203,29,19903,-77
2021-12-15 04:04:56,4.20,4.20,4.20,99.90,1024039,29,19902,-77
2021-12-15 04:05:27,4.10,4.10,4.10,99.90,1023753,29,19902,-78
2021-12-15 04:05:59,4.20,4.20,4.20,99.90,1020282,29,19915,-78
2021-12-15 04:06:33,4.10,4.10,4.10,99.90,1016375,29,19938,-77
2021-12-15 04:07:04,4.20,4.20,4.20,99.90,1015923,29,19953,-78
2021-12-15 04:07:37,4.20,4.20,4.20,99.90,1016274,29,19974,-78
2021-12-15 04:08:07,4.20,4.20,4.20,99.90,1013111,29,20432,-78
2021-12-15 04:08:40,4.20,4.20,4.20,99.90,1012458,29,19904,-77
2021-12-15 04:09:12,4.20,4.20,4.20,99.90,1012479,29,19911,-77
2021-12-15 04:09:43,4.20,4.20,4.20,99.90,1011838,29,20028,-78
2021-12-15 04:10:16,4.20,4.20,4.20,99.90,1013828,29,19903,-77
2021-12-15 04:10:47,4.20,4.20,4.20,99.90,1020315,29,20314,-77
2021-12-15 04:11:19,4.20,4.20,4.20,99.90,1016308,29,19907,-78
2021-12-15 04:11:52,4.20,4.20,4.20,99.90,1020263,29,20451,-77
2021-12-15 04:12:23,4.20,4.20,4.20,99.90,1020269,29,19907,-77
2021-12-15 04:12:54,4.20,4.20,4.20,99.90,1017063,29,20060,-77
2021-12-15 04:13:24,4.20,4.20,4.20,99.90,1019681,29,19903,-77
2021-12-15 04:14:00,4.20,4.20,4.20,99.90,1020128,29,19902,-79
2021-12-15 04:14:41,4.20,4.20,4.20,99.90,1017176,29,19990,-77
2021-12-15 04:15:28,4.10,4.10,4.10,99.90,1019838,29,19950,-78
2021-12-15 04:16:06,4.20,4.20,4.20,99.90,1018705,29,19907,-77
2021-12-15 04:16:37,4.10,4.10,4.10,99.90,1024071,29,20283,-78
2021-12-15 04:17:18,4.10,4.10,4.10,99.90,1024094,29,20010,-78
2021-12-15 04:17:49,4.20,4.20,4.20,99.90,1021678,29,19906,-77
2021-12-15 04:18:20,4.20,4.20,4.20,99.90,1019907,29,19903,-77
2021-12-15 04:18:51,4.20,4.20,4.20,99.90,1019873,29,19907,-78
2021-12-15 04:19:21,4.20,4.20,4.20,99.90,1019653,29,19911,-78
2021-12-15 04:20:02,4.20,4.20,4.20,99.90,1020107,29,19903,-79
2021-12-15 04:20:34,4.20,4.20,4.20,99.90,1016192,29,19903,-76
2021-12-15 04:21:05,4.10,4.10,4.10,99.90,1013920,29,20311,-78
2021-12-15 04:21:36,4.10,4.10,4.10,99.90,1012154,29,19907,-77
2021-12-15 04:22:07,4.10,4.10,4.10,99.90,1012701,29,19903,-78
2021-12-15 04:22:38,4.20,4.20,4.20,99.90,1016538,29,19919,-78
2021-12-15 04:23:10,4.20,4.20,4.20,99.90,1016699,29,19910,-78
2021-12-15 04:23:40,4.20,4.20,4.20,99.90,1016784,29,19910,-78
2021-12-15 04:24:12,4.20,4.20,4.20,99.90,1016976,29,19903,-77
2021-12-15 04:24:43,4.10,4.10,4.10,99.90,1017404,29,20316,-78
2021-12-15 04:25:16,4.10,4.10,4.10,99.90,1017253,29,19903,-78
2021-12-15 04:25:48,4.10,4.10,4.10,99.90,1016795,29,19957,-78
2021-12-15 04:26:19,4.10,4.10,4.10,99.90,1016693,29,19999,-77
2021-12-15 04:26:50,4.10,4.10,4.10,99.90,1017567,29,20367,-77
2021-12-15 04:27:21,4.10,4.10,4.10,99.90,1021382,29,19902,-77
2021-12-15 04:28:01,4.10,4.10,4.10,99.90,1020760,29,20371,-77
2021-12-15 04:28:34,4.00,4.00,4.00,99.90,1016957,29,19962,-78
2021-12-15 04:29:05,4.00,4.00,4.00,99.90,1016610,29,19911,-78
2021-12-15 04:29:38,4.00,4.00,4.00,99.90,1018390,29,19972,-77
2021-12-15 04:30:09,4.10,4.10,4.10,99.90,1013765,29,19956,-77
2021-12-15 04:30:47,4.00,4.00,4.00,99.90,1016947,29,20380,-78
2021-12-15 04:31:20,4.00,4.00,4.00,99.90,1013096,29,20384,-77
2021-12-15 04:31:57,4.00,4.00,4.00,99.90,1007898,29,19908,-78
2021-12-15 04:32:32,4.00,4.00,4.00,99.90,1013016,29,19904,-78
2021-12-15 04:33:10,4.10,4.10,4.10,99.90,1011027,29,20285,-78
2021-12-15 04:33:46,4.10,4.10,4.10,99.90,1018216,29,19942,-77
2021-12-15 04:34:16,4.10,4.10,4.10,99.90,1017019,29,19954,-77
2021-12-15 04:34:47,4.10,4.10,4.10,99.90,1016940,29,19993,-79
2021-12-15 04:35:17,4.10,4.10,4.10,99.90,1012904,29,19907,-78
2021-12-15 04:35:49,4.10,4.10,4.10,99.90,1013298,29,19994,-77
2021-12-15 04:36:20,4.10,4.10,4.10,99.90,1013063,29,19903,-78
2021-12-15 04:36:52,4.10,4.10,4.10,99.90,1009033,29,20006,-78
2021-12-15 04:37:23,4.10,4.10,4.10,99.90,1008970,29,19947,-78
2021-12-15 04:37:54,4.10,4.10,4.10,99.90,1013553,29,20383,-78
2021-12-15 04:38:26,4.10,4.10,4.10,99.90,1009061,29,19911,-77
2021-12-15 04:38:57,4.10,4.10,4.10,99.90,1013634,29,19903,-78
2021-12-15 04:39:29,4.10,4.10,4.10,99.90,1016679,29,20344,-78
2021-12-15 04:40:00,4.10,4.10,4.10,99.90,1017166,29,19907,-77
2021-12-15 04:40:31,4.10,4.10,4.10,99.90,1021234,29,19922,-78
2021-12-15 04:41:05,4.10,4.10,4.10,99.90,1017750,29,19907,-78
2021-12-15 04:41:36,4.10,4.10,4.10,99.90,1014287,29,19903,-77
2021-12-15 04:42:07,4.10,4.10,4.10,99.90,1015506,29,20380,-78
2021-12-15 04:42:38,4.10,4.10,4.10,99.90,1013782,29,19913,-78
2021-12-15 04:43:10,4.10,4.10,4.10,99.90,1014161,29,19907,-77
2021-12-15 04:43:41,4.10,4.10,4.10,99.90,1017043,29,19911,-78
2021-12-15 04:44:12,4.10,4.10,4.10,99.90,1016975,29,19974,-77
2021-12-15 04:44:43,4.10,4.10,4.10,99.90,1013505,29,20512,-78
2021-12-15 04:45:15,4.20,4.20,4.20,99.90,1016957,29,19977,-78
2021-12-15 04:45:46,4.10,4.10,4.10,99.90,1020886,29,19914,-78
2021-12-15 04:46:16,4.10,4.10,4.10,99.90,1021041,29,20398,-78
2021-12-15 04:46:57,4.10,4.10,4.10,99.90,1020691,29,19934,-78
2021-12-15 04:47:27,4.20,4.20,4.20,99.90,1016879,29,20284,-78
2021-12-15 04:47:58,4.20,4.20,4.20,99.90,1020533,29,20014,-78
2021-12-15 04:48:29,4.10,4.10,4.10,99.90,1018314,29,20383,-78
2021-12-15 04:49:01,4.20,4.20,4.20,99.90,1020810,29,19910,-77
2021-12-15 04:49:33,4.20,4.20,4.20,99.90,1016647,29,19904,-78
2021-12-15 04:50:05,4.10,4.10,4.10,99.90,1017581,29,19911,-78
2021-12-15 04:50:35,4.20,4.20,4.20,99.90,1016559,29,20307,-78
2021-12-15 04:51:07,4.20,4.20,4.20,99.90,1012979,29,20006,-78
2021-12-15 04:51:37,4.10,4.10,4.10,99.90,1012984,29,19918,-79
2021-12-15 04:52:08,4.10,4.10,4.10,99.90,1009369,29,19979,-78
2021-12-15 04:52:39,4.10,4.10,4.10,99.90,1013284,29,20305,-78
2021-12-15 04:53:10,4.10,4.10,4.10,99.90,1016854,29,20047,-77
2021-12-15 04:53:41,4.10,4.10,4.10,99.90,1013189,29,19907,-77
2021-12-15 04:54:12,4.10,4.10,4.10,99.90,1012964,29,20285,-77
2021-12-15 04:54:42,4.20,4.20,4.20,99.90,1012986,29,19914,-78
2021-12-15 04:55:13,4.10,4.10,4.10,99.90,1013230,29,20292,-77
2021-12-15 04:55:44,4.10,4.10,4.10,99.90,1014823,29,19907,-76
2021-12-15 04:56:15,4.20,4.20,4.20,99.90,1012819,29,19954,-77
2021-12-15 04:56:47,4.10,4.10,4.10,99.90,1016431,29,19911,-77
2021-12-15 04:57:19,4.10,4.10,4.10,99.90,1015074,29,19950,-77
2021-12-15 04:57:49,4.10,4.10,4.10,99.90,1017671,29,19914,-76
2021-12-15 04:58:20,4.10,4.10,4.10,99.90,1017197,29,19911,-76
2021-12-15 04:58:51,4.10,4.10,4.10,99.90,1017274,29,19960,-77
2021-12-15 04:59:22,4.10,4.10,4.10,99.90,1020105,28,19943,-76
2021-12-15 04:59:53,4.00,4.00,4.00,99.90,1019507,29,19935,-76
2021-12-15 05:00:28,4.10,4.10,4.10,99.90,1020423,29,19950,-76
2021-12-15 05:01:00,4.10,4.10,4.10,99.90,1021423,29,19906,-78
2021-12-15 05:01:31,4.10,4.10,4.10,99.90,1016759,29,19907,-77
2021-12-15 05:02:02,4.00,4.00,4.00,99.90,1015751,29,19986,-78
2021-12-15 05:02:32,4.00,4.00,4.00,99.90,1015699,29,20026,-77
2021-12-15 05:03:04,4.00,4.00,4.00,99.90,1014190,29,20055,-76
2021-12-15 05:03:35,4.00,4.00,4.00,99.90,1016314,29,19963,-76
2021-12-15 05:04:06,4.00,4.00,4.00,99.90,1014843,29,19907,-77
2021-12-15 05:04:36,4.00,4.00,4.00,99.90,1018974,29,19907,-77
2021-12-15 05:05:08,4.00,4.00,4.00,99.90,1019450,29,19907,-78
2021-12-15 05:05:39,4.00,4.00,4.00,99.90,1019267,29,19963,-77
2021-12-15 05:06:10,4.00,4.00,4.00,99.90,1012007,29,19908,-77
2021-12-15 05:06:41,4.00,4.00,4.00,99.90,1013910,29,19908,-77
2021-12-15 05:07:12,4.00,4.00,4.00,99.90,1012356,29,19907,-77
2021-12-15 05:07:42,4.00,4.00,4.00,99.90,1013215,29,19933,-77
2021-12-15 05:08:13,4.00,4.00,4.00,99.90,1021917,29,19909,-77
2021-12-15 05:08:44,4.00,4.00,4.00,99.90,1024503,29,20113,-77
2021-12-15 05:09:14,4.00,4.00,4.00,99.90,1024104,28,19903,-77
2021-12-15 05:09:49,4.00,4.00,4.00,99.90,1024067,29,19949,-79
2021-12-15 05:10:20,4.00,4.00,4.00,99.90,1019734,29,20279,-78
2021-12-15 05:10:54,4.00,4.00,4.00,99.90,1016486,29,19948,-77
2021-12-15 05:11:25,3.90,3.90,3.90,99.90,1019044,29,20039,-77
2021-12-15 05:11:56,3.90,3.90,3.90,99.90,1020981,29,19954,-78
2021-12-15 05:12:26,3.90,3.90,3.90,99.90,1020008,29,19922,-77
2021-12-15 05:12:57,4.00,4.00,4.00,99.90,1020273,29,20410,-77
2021-12-15 05:13:28,4.00,4.00,4.00,99.90,1016710,29,19911,-77
2021-12-15 05:13:59,4.00,4.00,4.00,99.90,1016996,29,19903,-78
2021-12-15 05:14:30,4.00,4.00,4.00,99.90,1023999,29,19910,-77
2021-12-15 05:15:01,4.00,4.00,4.00,99.90,1024430,29,19997,-77
2021-12-15 05:15:31,4.00,4.00,4.00,99.90,1020798,29,19954,-77
2021-12-15 05:16:03,4.00,4.00,4.00,99.90,1020745,29,19903,-77
2021-12-15 05:16:34,4.00,4.00,4.00,99.90,1016690,29,19946,-77
2021-12-15 05:17:05,4.00,4.00,4.00,99.90,1016597,29,19945,-78
2021-12-15 05:17:35,4.00,4.00,4.00,99.90,1015573,29,19972,-77
2021-12-15 05:18:06,4.00,4.00,4.00,99.90,1016753,29,19997,-78
2021-12-15 05:18:37,4.10,4.10,4.10,99.90,1016339,29,19975,-78
2021-12-15 05:19:08,4.10,4.10,4.10,99.90,1012661,29,20002,-78
2021-12-15 05:19:39,4.10,4.10,4.10,99.90,1012285,29,19908,-77
2021-12-15 05:20:09,4.10,4.10,4.10,99.90,1009209,29,20329,-78
2021-12-15 05:20:45,4.10,4.10,4.10,99.90,1016610,29,20002,-78
2021-12-15 05:21:16,4.10,4.10,4.10,99.90,1016227,29,19998,-77
2021-12-15 05:21:50,4.10,4.10,4.10,99.90,1017447,29,19903,-77
2021-12-15 05:22:20,4.10,4.10,4.10,99.90,1020516,29,19997,-77
2021-12-15 05:22:51,4.10,4.10,4.10,99.90,1020858,29,19906,-78
2021-12-15 05:23:28,4.10,4.10,4.10,99.90,1020628,29,19907,-77
2021-12-15 05:24:07,4.10,4.10,4.10,99.90,1016618,29,19926,-78
2021-12-15 05:24:38,4.10,4.10,4.10,99.90,1009105,29,19914,-77
2021-12-15 05:25:09,4.10,4.10,4.10,99.90,1007950,29,19927,-78
2021-12-15 05:25:40,4.10,4.10,4.10,99.90,1010183,29,20389,-78
2021-12-15 05:26:10,4.10,4.10,4.10,99.90,1013014,29,19903,-78
2021-12-15 05:26:41,4.10,4.10,4.10,99.90,1017030,29,19930,-78
2021-12-15 05:27:13,4.10,4.10,4.10,99.90,1016592,29,19985,-77
2021-12-15 05:27:44,4.10,4.10,4.10,99.90,1020273,29,19911,-77
2021-12-15 05:28:15,4.10,4.10,4.10,99.90,1020149,29,19918,-77
2021-12-15 05:28:45,4.10,4.10,4.10,99.90,1016739,29,19911,-77
2021-12-15 05:29:16,4.10,4.10,4.10,99.90,1016080,29,20005,-78
2021-12-15 05:29:47,4.10,4.10,4.10,99.90,1016710,29,19911,-78
2021-12-15 05:30:19,4.10,4.10,4.10,99.90,1016888,29,19914,-78
2021-12-15 05:30:50,4.10,4.10,4.10,99.90,1017067,29,19914,-77
2021-12-15 05:31:21,4.10,4.10,4.10,99.90,1016192,29,19908,-78
2021-12-15 05:31:51,4.10,4.10,4.10,99.90,1016229,29,19911,-77
2021-12-15 05:32:22,4.10,4.10,4.10,99.90,1012224,29,19911,-78
2021-12-15 05:32:53,4.10,4.10,4.10,99.90,1014601,29,19962,-77
2021-12-15 05:33:24,4.10,4.10,4.10,99.90,1016546,29,19911,-78
2021-12-15 05:33:54,4.10,4.10,4.10,99.90,1016510,29,19965,-78
2021-12-15 05:34:26,4.10,4.10,4.10,99.90,1016470,29,19913,-78
2021-12-15 05:34:58,4.00,4.00,4.00,99.90,1012543,29,20002,-77
2021-12-15 05:35:29,4.00,4.00,4.00,99.90,1016931,29,19935,-77
2021-12-15 05:36:00,4.00,4.00,4.00,99.90,1016608,29,19935,-78
2021-12-15 05:36:31,4.10,4.10,4.10,99.90,1012405,29,19994,-78
2021-12-15 05:37:02,4.10,4.10,4.10,99.90,1016631,29,19933,-79
2021-12-15 05:37:33,4.10,4.10,4.10,99.90,1016843,29,19950,-78
2021-12-15 05:38:04,4.10,4.10,4.10,99.90,1012823,29,19989,-78
2021-12-15 05:38:35,4.10,4.10,4.10,99.90,1012327,29,19908,-77
2021-12-15 05:39:06,4.10,4.10,4.10,99.90,1012235,29,19912,-77
2021-12-15 05:39:39,4.10,4.10,4.10,99.90,1011637,29,19951,-78
2021-12-15 05:40:09,4.10,4.10,4.10,99.90,1020550,29,19911,-77
2021-12-15 05:40:40,4.10,4.10,4.10,99.90,1018308,29,19907,-77
2021-12-15 05:41:11,4.10,4.10,4.10,99.90,1019855,29,20379,-77
2021-12-15 05:41:41,4.10,4.10,4.10,99.90,1016531,29,19903,-78
2021-12-15 05:42:12,4.10,4.10,4.10,99.90,1016672,29,19990,-77
2021-12-15 05:42:42,4.10,4.10,4.10,99.90,1016709,29,19903,-77
2021-12-15 05:43:13,4.10,4.10,4.10,99.90,1012761,29,19903,-77
2021-12-15 05:43:44,4.10,4.10,4.10,99.90,1016350,29,20525,-77
2021-12-15 05:44:15,4.10,4.10,4.10,99.90,1012431,29,19903,-78
2021-12-15 05:44:47,4.10,4.10,4.10,99.90,1012631,29,19911,-78
2021-12-15 05:45:18,4.10,4.10,4.10,99.90,1012680,29,19968,-78
2021-12-15 05:45:50,4.10,4.10,4.10,99.90,1012552,29,19911,-78
2021-12-15 05:46:21,4.10,4.10,4.10,99.90,1012725,29,19950,-76
2021-12-15 05:46:53,4.10,4.10,4.10,99.90,1013011,29,20321,-78
2021-12-15 05:47:25,4.10,4.10,4.10,99.90,1016641,29,19903,-77
2021-12-15 05:47:57,4.10,4.10,4.10,99.90,1008827,29,19964,-77
2021-12-15 05:48:27,4.10,4.10,4.10,99.90,1009382,29,19942,-78
2021-12-15 05:48:58,4.10,4.10,4.10,99.90,1012719,29,19954,-78
2021-12-15 05:49:30,4.10,4.10,4.10,99.90,1015588,29,19911,-77
2021-12-15 05:50:00,4.20,4.20,4.20,99.90,1019770,29,19906,-76
2021-12-15 05:50:32,4.20,4.20,4.20,99.90,1020370,28,19911,-79
2021-12-15 05:51:02,4.20,4.20,4.20,99.90,1020677,29,19922,-78
2021-12-15 05:51:33,4.20,4.20,4.20,99.90,1024492,28,19989,-78
2021-12-15 05:52:04,4.20,4.20,4.20,99.90,1024501,29,19907,-78
2021-12-15 05:52:35,4.20,4.20,4.20,99.90,1020492,29,20005,-77
2021-12-15 05:53:06,4.20,4.20,4.20,99.90,1020666,29,20026,-77
2021-12-15 05:53:37,4.20,4.20,4.20,99.90,1016587,29,19915,-78
2021-12-15 05:54:08,4.20,4.20,4.20,99.90,1016894,29,19907,-77
2021-12-15 05:54:39,4.20,4.20,4.20,99.90,1020583,29,20002,-78
2021-12-15 05:55:10,4.20,4.20,4.20,99.90,1020675,29,19907,-77
2021-12-15 05:55:42,4.20,4.20,4.20,99.90,1020887,29,20446,-77
2021-12-15 05:56:13,4.20,4.20,4.20,99.90,1020865,29,19907,-78
2021-12-15 05:56:44,4.20,4.20,4.20,99.90,1020600,29,20473,-77
2021-12-15 05:57:15,4.20,4.20,4.20,99.90,1020541,29,19913,-77
2021-12-15 05:57:46,4.20,4.20,4.20,99.90,1020620,29,19917,-77
2021-12-15 05:58:16,4.20,4.20,4.20,99.90,1020714,29,19907,-78
2021-12-15 05:58:47,4.20,4.20,4.20,99.90,1024429,29,19953,-79
2021-12-15 05:59:17,4.20,4.20,4.20,99.90,1020479,29,19957,-78
2021-12-15 05:59:48,4.20,4.20,4.20,99.90,1024120,29,19906,-77
2021-12-15 06:00:20,4.20,4.20,4.20,99.90,1024430,29,20418,-77
2021-12-15 06:00:51,4.20,4.20,4.20,99.90,1024372,29,19910,-77
2021-12-15 06:01:21,4.20,4.20,4.20,99.90,1020483,28,20013,-77
2021-12-15 06:01:52,4.20,4.20,4.20,99.90,1020245,29,19931,-77
2021-12-15 06:02:23,4.20,4.20,4.20,99.90,1016650,29,19907,-78
2021-12-15 06:02:54,4.20,4.20,4.20,99.90,1020622,29,20270,-76
2021-12-15 06:03:25,4.10,4.10,4.10,99.90,1020819,29,19907,-77
2021-12-15 06:03:56,4.20,4.20,4.20,99.90,1020699,29,20335,-78
2021-12-15 06:04:26,4.20,4.20,4.20,99.90,1020473,29,19914,-77
2021-12-15 06:04:57,4.20,4.20,4.20,99.90,1020682,29,20460,-78
2021-12-15 06:05:28,4.20,4.20,4.20,99.90,1020720,29,19913,-78
2021-12-15 06:05:59,4.20,4.20,4.20,99.90,1024520,29,20314,-78
2021-12-15 06:06:29,4.20,4.20,4.20,99.90,1020099,29,19907,-79
2021-12-15 06:07:00,4.20,4.20,4.20,99.90,1019934,29,19996,-77
2021-12-15 06:07:31,4.20,4.20,4.20,99.90,1016688,29,20002,-79
2021-12-15 06:08:02,4.20,4.20,4.20,99.90,1016872,29,19923,-78
2021-12-15 06:08:33,4.20,4.20,4.20,99.90,1020545,29,19973,-78
2021-12-15 06:09:05,4.20,4.20,4.20,99.90,1016703,29,19907,-77
2021-12-15 06:09:35,4.20,4.20,4.20,99.90,1016262,29,19911,-77
2021-12-15 06:10:08,4.20,4.20,4.20,99.90,1012661,29,19990,-77
2021-12-15 06:10:39,4.20,4.20,4.20,99.90,1012817,29,19961,-77
2021-12-15 06:11:10,4.20,4.20,4.20,99.90,1016953,29,19911,-77
2021-12-15 06:11:41,4.30,4.30,4.30,99.90,1021069,29,19915,-77
2021-12-15 06:12:12,4.30,4.30,4.30,99.90,1020539,29,19906,-77
2021-12-15 06:12:43,4.30,4.30,4.30,99.90,1020453,29,19908,-78
2021-12-15 06:13:14,4.30,4.30,4.30,99.90,1020403,29,19910,-78
2021-12-15 06:13:47,4.20,4.20,4.20,99.90,1020841,29,19907,-77
2021-12-15 06:14:23,4.20,4.20,4.20,99.90,1024438,29,19906,-78
2021-12-15 06:14:54,4.20,4.20,4.20,99.90,1020564,29,19974,-78
2021-12-15 06:15:26,4.20,4.20,4.20,99.90,1020530,29,20445,-78
2021-12-15 06:15:57,4.20,4.20,4.20,99.90,1020546,29,19910,-78
2021-12-15 06:16:28,4.20,4.20,4.20,99.90,1021098,29,19907,-77
2021-12-15 06:17:01,4.20,4.20,4.20,99.90,1024556,29,19953,-79
2021-12-15 06:17:31,4.20,4.20,4.20,99.90,1016514,29,19907,-77
2021-12-15 06:18:05,4.20,4.20,4.20,99.90,1016601,29,19970,-77
2021-12-15 06:18:36,4.20,4.20,4.20,99.90,1016710,29,19907,-77
2021-12-15 06:19:06,4.20,4.20,4.20,99.90,1017558,29,19935,-77
2021-12-15 06:19:37,4.20,4.20,4.20,99.90,1023994,29,19913,-79
2021-12-15 06:20:08,4.20,4.20,4.20,99.90,1024426,29,20005,-77
2021-12-15 06:20:39,4.20,4.20,4.20,99.90,1024398,29,19980,-77
2021-12-15 06:21:10,4.20,4.20,4.20,99.90,1023963,29,19906,-78
2021-12-15 06:21:40,4.10,4.10,4.10,99.90,1020306,29,19962,-78
2021-12-15 06:22:11,4.20,4.20,4.20,99.90,1020860,29,19957,-78
2021-12-15 06:22:45,4.20,4.20,4.20,99.90,1020514,29,20368,-79
2021-12-15 06:23:18,4.20,4.20,4.20,99.90,1020576,29,19914,-78
2021-12-15 06:23:49,4.20,4.20,4.20,99.90,1016550,29,19943,-78
2021-12-15 06:24:20,4.20,4.20,4.20,99.90,1017735,29,19907,-77
2021-12-15 06:24:51,4.20,4.20,4.20,99.90,1020712,29,20585,-77
2021-12-15 06:25:22,4.10,4.10,4.10,99.90,1020660,29,20357,-77
2021-12-15 06:25:54,4.10,4.10,4.10,99.90,1020534,29,19911,-78
2021-12-15 06:26:25,4.10,4.10,4.10,99.90,1016541,29,20054,-78
2021-12-15 06:26:58,4.20,4.20,4.20,99.90,1016450,29,19911,-78
2021-12-15 06:27:30,4.10,4.10,4.10,99.90,1013506,29,20376,-78
2021-12-15 06:28:00,4.10,4.10,4.10,99.90,1016298,29,19911,-78
2021-12-15 06:28:31,4.20,4.20,4.20,99.90,1012755,29,20359,-78
2021-12-15 06:29:02,4.20,4.20,4.20,99.90,1013089,29,19916,-79
2021-12-15 06:29:33,4.10,4.10,4.10,99.90,1016568,29,20380,-78
2021-12-15 06:30:04,4.20,4.20,4.20,99.90,1016833,29,19907,-78
2021-12-15 06:30:36,4.10,4.10,4.10,99.90,1020581,29,19957,-78
2021-12-15 06:31:07,4.20,4.20,4.20,99.90,1016592,29,19914,-78
2021-12-15 06:31:38,4.10,4.10,4.10,99.90,1016916,29,20347,-78
2021-12-15 06:32:09,4.20,4.20,4.20,99.90,1018495,29,19999,-78
2021-12-15 06:32:40,4.20,4.20,4.20,99.90,1013660,29,19993,-79
2021-12-15 06:33:10,4.20,4.20,4.20,99.90,1022528,29,19910,-78
2021-12-15 06:33:41,4.10,4.10,4.10,99.90,1018432,29,19910,-78
2021-12-15 06:34:12,4.20,4.20,4.20,99.90,1019547,29,19911,-77
2021-12-15 06:34:43,4.20,4.20,4.20,99.90,1020528,29,20352,-79
2021-12-15 06:35:13,4.10,4.10,4.10,99.90,1019275,29,19906,-77
2021-12-15 06:35:53,4.20,4.20,4.20,99.90,1017854,29,19915,-77
2021-12-15 06:36:24,4.20,4.20,4.20,99.90,1017821,29,20581,-78
2021-12-15 06:36:56,4.20,4.20,4.20,99.90,1012708,29,19912,-78
2021-12-15 06:37:27,4.20,4.20,4.20,99.90,1013314,29,19908,-79
2021-12-15 06:37:57,4.20,4.20,4.20,99.90,1013789,29,19907,-78
2021-12-15 06:38:33,4.20,4.20,4.20,99.90,1018026,29,20402,-78
2021-12-15 06:39:05,4.10,4.10,4.10,99.90,1028950,28,19952,-79
2021-12-15 06:39:35,4.10,4.10,4.10,99.90,1023893,28,20344,-78
2021-12-15 06:40:08,4.20,4.20,4.20,99.90,1021059,28,19911,-79
2021-12-15 06:40:39,4.20,4.20,4.20,99.90,1021378,29,19907,-78
2021-12-15 06:41:10,4.20,4.20,4.20,99.90,1017506,29,19906,-79
2021-12-15 06:41:40,4.20,4.20,4.20,99.90,1017626,29,20307,-79
2021-12-15 06:42:11,4.20,4.20,4.20,99.90,1017114,29,20359,-78
2021-12-15 06:42:42,4.20,4.20,4.20,99.90,1016430,29,19914,-78
2021-12-15 06:43:13,4.20,4.20,4.20,99.90,1014123,29,19931,-78
2021-12-15 06:43:46,4.20,4.20,4.20,99.90,1017711,29,20311,-78
2021-12-15 06:44:17,4.20,4.20,4.20,99.90,1021261,29,19914,-78
2021-12-15 06:44:48,4.20,4.20,4.20,99.90,1017748,29,20363,-78
2021-12-15 06:45:23,4.20,4.20,4.20,99.90,1017276,29,19914,-79
2021-12-15 06:46:26,4.20,4.20,4.20,99.90,1016972,29,19985,-78
2021-12-15 06:47:14,4.20,4.20,4.20,99.90,1013952,29,20431,-79
2021-12-15 06:47:48,4.30,4.30,4.30,99.90,1016866,29,19939,-79
2021-12-15 06:48:38,4.30,4.30,4.30,99.90,1013417,29,19908,-78
2021-12-15 06:49:27,4.30,4.30,4.30,99.90,1017130,29,19935,-79
2021-12-15 06:50:16,4.30,4.30,4.30,99.90,1017165,29,19903,-79
2021-12-15 06:51:05,4.30,4.30,4.30,99.90,1016880,29,19930,-78
2021-12-15 06:51:54,4.20,4.20,4.20,99.90,1019743,29,19907,-78
2021-12-15 06:52:43,4.20,4.20,4.20,99.90,1026055,28,19945,-78
2021-12-15 06:53:32,4.20,4.20,4.20,99.90,1027330,28,19934,-79
2021-12-15 06:54:21,4.30,4.30,4.30,99.90,1017432,29,19964,-78
2021-12-15 06:55:11,4.30,4.30,4.30,99.90,1017360,29,19923,-78
2021-12-15 06:56:00,4.30,4.30,4.30,99.90,1017314,29,20363,-78
2021-12-15 06:56:49,4.30,4.30,4.30,99.90,1017284,29,19907,-78
2021-12-15 06:57:38,4.30,4.30,4.30,99.90,1017518,29,19907,-78
2021-12-15 06:58:12,4.30,4.30,4.30,99.90,1020945,29,19913,-79
2021-12-15 06:58:42,4.30,4.30,4.30,99.90,1020833,29,20007,-79
2021-12-15 06:59:13,4.30,4.30,4.30,99.90,1020922,29,19907,-77
2021-12-15 06:59:43,4.30,4.30,4.30,99.90,1020578,29,19994,-78
2021-12-15 07:00:14,4.30,4.30,4.30,99.90,1021187,29,19906,-78
2021-12-15 07:00:46,4.30,4.30,4.30,99.90,1016965,29,20268,-79
2021-12-15 07:01:17,4.30,4.30,4.30,99.90,1013586,29,19932,-78
2021-12-15 07:01:51,4.30,4.30,4.30,99.90,1013129,29,19911,-78
2021-12-15 07:02:21,4.30,4.30,4.30,99.90,1013058,29,20370,-78
2021-12-15 07:02:52,4.30,4.30,4.30,99.90,1013751,29,19915,-78
2021-12-15 07:03:23,4.30,4.30,4.30,99.90,1013535,29,19911,-79
2021-12-15 07:03:54,4.30,4.30,4.30,99.90,1017002,29,20344,-77
2021-12-15 07:04:25,4.30,4.30,4.30,99.90,1016806,29,19907,-78
2021-12-15 07:04:55,4.30,4.30,4.30,99.90,1012579,29,19908,-79
2021-12-15 07:05:27,4.30,4.30,4.30,99.90,1023411,28,20009,-79
2021-12-15 07:05:57,4.30,4.30,4.30,99.90,1021506,29,19914,-78
2021-12-15 07:06:28,4.30,4.30,4.30,99.90,1023637,28,19954,-78
2021-12-15 07:06:59,4.30,4.30,4.30,99.90,1024313,28,19915,-78
2021-12-15 07:08:04,4.30,4.30,4.30,99.90,1029606,28,19925,-77
2021-12-15 07:08:36,4.30,4.30,4.30,99.90,1035188,28,19906,-78
2021-12-15 07:09:06,4.30,4.30,4.30,99.90,1029294,28,19906,-78
2021-12-15 07:09:37,4.30,4.30,4.30,99.90,1027430,28,19910,-78
2021-12-15 07:10:08,4.30,4.30,4.30,99.90,1024939,28,19906,-78
2021-12-15 07:10:41,4.30,4.30,4.30,99.90,1024459,28,20291,-78
2021-12-15 07:11:12,4.30,4.30,4.30,99.90,1028206,28,19906,-77
2021-12-15 07:11:43,4.30,4.30,4.30,99.90,1024731,28,20409,-78
2021-12-15 07:12:13,4.30,4.30,4.30,99.90,1030052,28,19906,-78
2021-12-15 07:12:44,4.30,4.30,4.30,99.90,1028135,28,20465,-78
2021-12-15 07:13:16,4.30,4.30,4.30,99.90,1028305,28,20001,-77
2021-12-15 07:13:47,4.30,4.30,4.30,99.90,1032084,28,19913,-77
2021-12-15 07:14:18,4.30,4.30,4.30,99.90,1024162,28,19914,-77
2021-12-15 07:14:49,4.30,4.30,4.30,99.90,1020059,29,19985,-78
2021-12-15 07:15:20,4.30,4.30,4.30,99.90,1020516,29,19953,-77
2021-12-15 07:15:59,4.30,4.30,4.30,99.90,1024646,28,19906,-77
2021-12-15 07:16:32,4.30,4.30,4.30,99.90,1031605,28,20350,-77
2021-12-15 07:17:08,4.30,4.30,4.30,99.90,1032188,28,20389,-77
2021-12-15 07:17:40,4.30,4.30,4.30,99.90,1031017,28,19936,-77
2021-12-15 07:18:12,4.30,4.30,4.30,99.90,1027424,28,19906,-78
2021-12-15 07:19:04,4.30,4.30,4.30,99.90,1030931,28,19906,-78
2021-12-15 07:19:51,4.40,4.40,4.40,99.90,1031859,28,19906,-78
2021-12-15 07:20:25,4.30,4.30,4.30,99.90,1028091,28,19921,-77
2021-12-15 07:21:05,4.30,4.30,4.30,99.90,1028126,28,20000,-77
2021-12-15 07:21:39,4.40,4.40,4.40,99.90,1027391,28,19928,-78
2021-12-15 07:22:17,4.30,4.30,4.30,99.90,1030180,28,20354,-78
2021-12-15 07:22:48,4.40,4.40,4.40,99.90,1032394,28,20369,-80
2021-12-15 07:23:20,4.40,4.40,4.40,99.90,1032647,28,20101,-80
2021-12-15 07:23:53,4.40,4.40,4.40,99.90,1029933,28,19912,-78
2021-12-15 07:24:23,4.40,4.40,4.40,99.90,1027921,28,19913,-78
2021-12-15 07:24:54,4.40,4.40,4.40,99.90,1027982,28,20207,-77
2021-12-15 07:25:25,4.40,4.40,4.40,99.90,1028267,28,19953,-80
2021-12-15 07:25:56,4.40,4.40,4.40,99.90,1028147,28,20293,-77
2021-12-15 07:26:27,4.40,4.40,4.40,99.90,1020084,29,19953,-77
2021-12-15 07:26:57,4.40,4.40,4.40,99.90,1022979,29,19996,-77
2021-12-15 07:27:28,4.40,4.40,4.40,99.90,1022172,29,20350,-77
2021-12-15 07:27:59,4.40,4.40,4.40,99.90,1021468,28,20013,-78
2021-12-15 07:28:29,4.40,4.40,4.40,99.90,1029922,28,19910,-78
2021-12-15 07:29:00,4.40,4.40,4.40,99.90,1027942,28,19902,-78
2021-12-15 07:29:31,4.40,4.40,4.40,99.90,1027875,28,19906,-79
2021-12-15 07:30:03,4.40,4.40,4.40,99.90,1026700,28,19906,-78
2021-12-15 07:30:35,4.40,4.40,4.40,99.90,1021516,28,19906,-78
2021-12-15 07:31:06,4.40,4.40,4.40,99.90,1025390,28,19997,-78
2021-12-15 07:31:37,4.40,4.40,4.40,99.90,1023133,29,20005,-78
2021-12-15 07:32:07,4.50,4.50,4.50,99.90,1022499,28,19913,-78
2021-12-15 07:32:38,4.40,4.40,4.40,99.90,1021115,29,20005,-78
2021-12-15 07:33:09,4.40,4.40,4.40,99.90,1018475,29,19906,-78
2021-12-15 07:33:40,4.40,4.40,4.40,99.90,1022001,29,20447,-78
2021-12-15 07:34:10,4.40,4.40,4.40,99.90,1022800,29,19937,-78
2021-12-15 07:34:41,4.40,4.40,4.40,99.90,1026702,28,19913,-78
2021-12-15 07:35:12,4.50,4.50,4.50,99.90,1029276,28,19941,-78
2021-12-15 07:35:43,4.40,4.40,4.40,99.90,1023811,28,20371,-78
2021-12-15 07:36:16,4.40,4.40,4.40,99.90,1026504,28,19907,-78
2021-12-15 07:36:46,4.40,4.40,4.40,99.90,1021433,29,19979,-78
2021-12-15 07:37:17,4.40,4.40,4.40,99.90,1021724,28,19907,-78
2021-12-15 07:37:47,4.40,4.40,4.40,99.90,1026285,28,20009,-78
2021-12-15 07:38:18,4.50,4.50,4.50,99.90,1022628,29,19917,-78
2021-12-15 07:38:49,4.50,4.50,4.50,99.90,1026062,28,19907,-78
2021-12-15 07:39:20,4.40,4.40,4.40,99.90,1023376,28,19906,-78
2021-12-15 07:40:00,4.40,4.40,4.40,99.90,1020042,29,19989,-78
2021-12-15 07:40:31,4.40,4.40,4.40,99.90,1020101,29,20454,-78
2021-12-15 07:41:03,4.40,4.40,4.40,99.90,1014798,29,19908,-78
2021-12-15 07:41:48,4.50,4.50,4.50,99.90,1019113,29,19922,-78
2021-12-15 07:42:18,4.40,4.40,4.40,99.90,1022522,29,19988,-78
2021-12-15 07:43:05,4.50,4.50,4.50,99.90,1027699,28,19975,-78
2021-12-15 07:43:35,4.50,4.50,4.50,99.90,1026857,28,19956,-78
2021-12-15 07:44:06,4.40,4.40,4.40,99.90,1026576,28,20353,-78
2021-12-15 07:44:38,4.50,4.50,4.50,99.90,1027023,28,19906,-78
2021-12-15 07:45:09,4.50,4.50,4.50,99.90,1026253,28,20050,-78
2021-12-15 07:45:42,4.50,4.50,4.50,99.90,1029267,28,19906,-78
2021-12-15 07:46:13,4.50,4.50,4.50,99.90,1029565,28,19952,-78
2021-12-15 07:46:45,4.50,4.50,4.50,99.90,1025494,28,19906,-78
2021-12-15 07:47:15,4.50,4.50,4.50,99.90,1023724,29,20342,-78
2021-12-15 07:47:46,4.50,4.50,4.50,99.90,1017591,29,19915,-78
2021-12-15 07:48:17,4.50,4.50,4.50,99.90,1013562,29,20305,-78
2021-12-15 07:48:48,4.50,4.50,4.50,99.90,1018287,29,20307,-78
2021-12-15 07:49:20,4.50,4.50,4.50,99.90,1020188,29,19913,-78
2021-12-15 07:49:51,4.50,4.50,4.50,99.90,1024615,28,19902,-78
2021-12-15 07:50:22,4.50,4.50,4.50,99.90,1027955,28,19913,-78
2021-12-15 07:50:55,4.50,4.50,4.50,99.90,1027484,28,19953,-78
2021-12-15 07:51:25,4.50,4.50,4.50,99.90,1023704,29,19914,-78
2021-12-15 07:52:05,4.50,4.50,4.50,99.90,1020003,29,20431,-78
2021-12-15 07:52:35,4.50,4.50,4.50,99.90,1019159,29,19904,-78
2021-12-15 07:53:06,4.50,4.50,4.50,99.90,1021307,29,20004,-78
2021-12-15 07:53:41,4.50,4.50,4.50,99.90,1021016,29,19906,-78
2021-12-15 07:54:12,4.50,4.50,4.50,99.90,1023904,29,20387,-77
2021-12-15 07:54:43,4.50,4.50,4.50,99.90,1024693,28,19913,-77
2021-12-15 07:55:13,4.50,4.50,4.50,99.90,1025331,28,20401,-77
2021-12-15 07:55:45,4.50,4.50,4.50,99.90,1028040,28,20283,-78
2021-12-15 07:56:16,4.60,4.60,4.60,99.90,1028357,28,20406,-78
2021-12-15 07:56:46,4.50,4.50,4.50,99.90,1025335,28,19903,-78
2021-12-15 07:57:19,4.60,4.60,4.60,99.90,1027914,28,19909,-78
2021-12-15 07:57:50,4.60,4.60,4.60,99.90,1027354,28,19917,-78
2021-12-15 07:58:22,4.60,4.60,4.60,99.90,1027878,28,19984,-78
2021-12-15 07:58:53,4.60,4.60,4.60,99.90,1027242,28,19909,-78
2021-12-15 07:59:24,4.60,4.60,4.60,99.90,1024069,28,19910,-78
2021-12-15 07:59:57,4.60,4.60,4.60,99.90,1024178,28,20319,-78
2021-12-15 08:00:27,4.60,4.60,4.60,99.90,1024409,28,20291,-78
2021-12-15 08:00:59,4.60,4.60,4.60,99.90,1023141,29,19946,-78
2021-12-15 08:01:30,4.60,4.60,4.60,99.90,1024059,29,19988,-78
2021-12-15 08:02:01,4.60,4.60,4.60,99.90,1020320,29,20376,-78
2021-12-15 08:02:31,4.60,4.60,4.60,99.90,1024474,28,19902,-78
2021-12-15 08:03:02,4.60,4.60,4.60,99.90,1028146,28,19909,-78
2021-12-15 08:03:35,4.60,4.60,4.60,99.90,1027995,28,19937,-78
2021-12-15 08:04:05,4.60,4.60,4.60,99.90,1027882,28,20463,-79
2021-12-15 08:04:36,4.70,4.70,4.70,99.90,1028077,28,19906,-78
2021-12-15 08:05:06,4.70,4.70,4.70,99.90,1023454,29,19903,-78
2021-12-15 08:05:38,4.70,4.70,4.70,99.90,1021995,29,19946,-77
2021-12-15 08:06:08,4.70,4.70,4.70,99.90,1023275,29,19902,-78
2021-12-15 08:06:39,4.70,4.70,4.70,99.90,1019731,29,19902,-77
2021-12-15 08:07:10,4.70,4.70,4.70,99.90,1023332,29,19909,-76
2021-12-15 08:07:40,4.70,4.70,4.70,99.90,1021011,28,19903,-76
2021-12-15 08:08:11,4.70,4.70,4.70,99.90,1021491,29,19910,-76
2021-12-15 08:08:42,4.70,4.70,4.70,99.90,1021230,29,19913,-76
2021-12-15 08:09:13,4.70,4.70,4.70,99.90,1024945,28,19973,-76
2021-12-15 08:09:45,4.70,4.70,4.70,99.90,1022253,29,19983,-76
2021-12-15 08:10:16,4.70,4.70,4.70,99.90,1027035,28,19953,-77
2021-12-15 08:10:47,4.70,4.70,4.70,99.90,1028033,28,20037,-76
2021-12-15 08:11:18,4.80,4.80,4.80,99.90,1026482,28,19906,-77
2021-12-15 08:11:49,4.70,4.70,4.70,99.90,1028071,28,20386,-77
2021-12-15 08:12:20,4.70,4.70,4.70,99.90,1028463,28,19906,-77
2021-12-15 08:12:50,4.70,4.70,4.70,99.90,1028324,28,19996,-77
2021-12-15 08:13:21,4.70,4.70,4.70,99.90,1028218,28,19938,-77
2021-12-15 08:13:51,4.70,4.70,4.70,99.90,1027807,28,19906,-77
2021-12-15 08:14:22,4.80,4.80,4.80,99.90,1023972,28,20009,-77
2021-12-15 08:14:52,4.80,4.80,4.80,99.90,1024012,29,19958,-77
2021-12-15 08:15:23,4.80,4.80,4.80,99.90,1023788,29,20355,-77
2021-12-15 08:15:54,4.80,4.80,4.80,99.90,1024230,28,20069,-77
2021-12-15 08:16:25,4.80,4.80,4.80,99.90,1031328,28,19988,-77
2021-12-15 08:16:55,4.80,4.80,4.80,99.90,1024109,28,19949,-77
2021-12-15 08:17:26,4.80,4.80,4.80,99.90,1027796,28,20325,-77
2021-12-15 08:17:56,4.70,4.70,4.70,99.90,1027943,28,19989,-77
2021-12-15 08:18:27,4.80,4.80,4.80,99.90,1028117,28,19971,-77
2021-12-15 08:18:58,4.80,4.80,4.80,99.90,1032310,28,19964,-77
2021-12-15 08:19:28,4.80,4.80,4.80,99.90,1035565,28,19905,-76
2021-12-15 08:19:59,4.80,4.80,4.80,99.90,1036020,28,19948,-77
2021-12-15 08:20:31,4.80,4.80,4.80,99.90,1036100,28,19959,-77
2021-12-15 08:21:04,4.80,4.80,4.80,99.90,1031712,28,19906,-77
2021-12-15 08:21:35,4.80,4.80,4.80,99.90,1027787,28,20005,-77
2021-12-15 08:22:05,4.80,4.80,4.80,99.90,1024675,28,20369,-77
2021-12-15 08:22:38,4.80,4.80,4.80,99.90,1016567,29,19947,-77
2021-12-15 08:23:08,4.80,4.80,4.80,99.90,1016199,29,19907,-77
2021-12-15 08:23:39,4.80,4.80,4.80,99.90,1016010,29,19907,-77
2021-12-15 08:24:09,4.80,4.80,4.80,99.90,1012882,29,19935,-77
2021-12-15 08:24:40,4.80,4.80,4.80,99.90,1020201,29,19914,-77
2021-12-15 08:25:12,4.70,4.70,4.70,99.90,1023955,29,19910,-77
2021-12-15 08:25:42,4.70,4.70,4.70,99.90,1016064,29,19988,-77
2021-12-15 08:26:13,4.70,4.70,4.70,99.90,1016113,29,19911,-77
2021-12-15 08:26:44,4.70,4.70,4.70,99.90,1012087,29,19907,-77
2021-12-15 08:27:14,4.70,4.70,4.70,99.90,1012579,29,19907,-77
2021-12-15 08:27:45,4.80,4.80,4.80,99.90,1015719,29,19910,-77
2021-12-15 08:28:16,4.80,4.80,4.80,99.90,1016478,29,19907,-77
2021-12-15 08:28:46,4.80,4.80,4.80,99.90,1019940,29,20013,-77
2021-12-15 08:29:17,4.70,4.70,4.70,99.90,1019967,29,19922,-77
2021-12-15 08:29:47,4.80,4.80,4.80,99.90,1023763,29,19973,-77
2021-12-15 08:30:21,4.70,4.70,4.70,99.90,1026499,28,19906,-77
2021-12-15 08:30:51,4.70,4.70,4.70,99.90,1026512,28,20331,-77
2021-12-15 08:31:22,4.70,4.70,4.70,99.90,1025455,28,19993,-77
2021-12-15 08:31:53,4.70,4.70,4.70,99.90,1028186,28,19929,-77
2021-12-15 08:32:23,4.70,4.70,4.70,99.90,1027809,28,19988,-76
2021-12-15 08:32:55,4.70,4.70,4.70,99.90,1026661,28,19971,-77
2021-12-15 08:33:26,4.70,4.70,4.70,99.90,1028083,28,20314,-77
2021-12-15 08:33:57,4.70,4.70,4.70,99.90,1027787,28,20450,-76
2021-12-15 08:34:28,4.80,4.80,4.80,99.90,1027981,28,19937,-76
2021-12-15 08:34:58,4.70,4.70,4.70,99.90,1023789,28,19912,-77
2021-12-15 08:35:40,4.80,4.80,4.80,99.90,1020186,29,19906,-77
2021-12-15 08:36:11,4.80,4.80,4.80,99.90,1023703,29,19975,-77
2021-12-15 08:36:42,4.80,4.80,4.80,99.90,1021708,29,19942,-76
2021-12-15 08:37:14,4.70,4.70,4.70,99.90,1017719,29,20449,-76
2021-12-15 08:37:45,4.70,4.70,4.70,99.90,1019897,29,19907,-77
2021-12-15 08:38:16,4.70,4.70,4.70,99.90,1012057,29,20361,-77
2021-12-15 08:38:47,4.70,4.70,4.70,99.90,1012794,29,20483,-76
2021-12-15 08:39:18,4.70,4.70,4.70,99.90,1020121,29,19911,-76
2021-12-15 08:39:49,4.80,4.80,4.80,99.90,1020349,29,19914,-77
2021-12-15 08:40:20,4.80,4.80,4.80,99.90,1024243,28,19906,-77
2021-12-15 08:40:51,4.80,4.80,4.80,99.90,1027889,28,19949,-77
2021-12-15 08:41:23,4.80,4.80,4.80,99.90,1019895,29,20395,-77
2021-12-15 08:41:54,4.70,4.70,4.70,99.90,1020027,29,19911,-77
2021-12-15 08:42:25,4.70,4.70,4.70,99.90,1020197,29,19911,-76
2021-12-15 08:42:56,4.80,4.80,4.80,99.90,1026706,28,19978,-77
2021-12-15 08:43:27,4.80,4.80,4.80,99.90,1027348,28,19960,-77
2021-12-15 08:43:58,4.80,4.80,4.80,99.90,1027997,28,19906,-77
2021-12-15 08:44:28,4.70,4.70,4.70,99.90,1027881,28,19910,-77
2021-12-15 08:44:59,4.80,4.80,4.80,99.90,1027928,28,19910,-76
2021-12-15 08:45:30,4.80,4.80,4.80,99.90,1024125,28,20391,-76
2021-12-15 08:46:01,4.80,4.80,4.80,99.90,1023790,28,19997,-76
2021-12-15 08:46:34,4.80,4.80,4.80,99.90,1019919,29,19906,-77
2021-12-15 08:47:06,4.80,4.80,4.80,99.90,1020066,29,19914,-76
2021-12-15 08:47:37,4.80,4.80,4.80,99.90,1021191,28,19907,-76
2021-12-15 08:48:08,4.80,4.80,4.80,99.90,1024466,28,20431,-77
2021-12-15 08:48:39,4.80,4.80,4.80,99.90,1027812,28,20371,-76
2021-12-15 08:49:13,4.80,4.80,4.80,99.90,1027870,28,19989,-76
2021-12-15 08:49:43,4.80,4.80,4.80,99.90,1020258,29,19906,-77
2021-12-15 08:50:16,4.80,4.80,4.80,99.90,1019542,29,19907,-77
2021-12-15 08:50:46,4.80,4.80,4.80,99.90,1015905,29,20308,-77
2021-12-15 08:51:18,4.80,4.80,4.80,99.90,1016498,29,19936,-77
2021-12-15 08:51:48,4.80,4.80,4.80,99.90,1020487,29,19993,-76
2021-12-15 08:52:19,4.80,4.80,4.80,99.90,1020333,28,20302,-76
2021-12-15 08:52:50,4.80,4.80,4.80,99.90,1027968,28,20381,-77
2021-12-15 08:53:20,4.80,4.80,4.80,99.90,1028055,28,19906,-77
2021-12-15 08:53:59,4.80,4.80,4.80,99.90,1023144,29,20390,-77
2021-12-15 08:54:30,4.80,4.80,4.80,99.90,1028027,28,20423,-77
2021-12-15 08:55:01,4.90,4.90,4.90,99.90,1027924,28,19906,-77
2021-12-15 08:55:32,4.90,4.90,4.90,99.90,1028119,28,19973,-77
2021-12-15 08:56:03,4.90,4.90,4.90,99.90,1027848,28,20406,-77
2021-12-15 08:56:35,4.90,4.90,4.90,99.90,1023867,29,19913,-76
2021-12-15 08:57:05,4.90,4.90,4.90,99.90,1023900,29,20092,-76
2021-12-15 08:57:36,4.90,4.90,4.90,99.90,1020184,29,19935,-77
2021-12-15 08:58:11,4.90,4.90,4.90,99.90,1024000,29,19914,-76
2021-12-15 08:58:41,5.00,5.00,5.00,99.90,1020449,29,20376,-77
2021-12-15 08:59:12,5.00,5.00,5.00,99.90,1020454,29,19906,-77
2021-12-15 08:59:43,5.00,5.00,5.00,99.90,1023794,29,20402,-77
2021-12-15 09:00:15,5.00,5.00,5.00,99.90,1023911,28,19913,-77
2021-12-15 09:00:47,5.00,5.00,5.00,99.90,1027105,28,20414,-77
2021-12-15 09:01:17,5.00,5.00,5.00,99.90,1027330,28,19906,-76
2021-12-15 09:01:48,5.00,5.00,5.00,99.90,1026726,28,20331,-76
2021-12-15 09:02:19,5.00,5.00,5.00,99.90,1025747,28,19906,-77
2021-12-15 09:02:50,5.10,5.10,5.10,99.90,1025699,28,20295,-77
2021-12-15 09:03:21,5.10,5.10,5.10,99.90,1026146,28,19942,-77
2021-12-15 09:03:51,5.10,5.10,5.10,99.90,1025640,28,19906,-76
2021-12-15 09:04:22,5.10,5.10,5.10,99.90,1024518,29,19935,-76
2021-12-15 09:04:52,5.10,5.10,5.10,99.90,1024600,29,19906,-76
2021-12-15 09:05:24,5.10,5.10,5.10,99.90,1020967,29,20006,-76
2021-12-15 09:05:55,5.10,5.10,5.10,99.90,1021306,29,20395,-76
2021-12-15 09:06:26,5.10,5.10,5.10,99.90,1020916,29,19994,-77
2021-12-15 09:06:57,5.10,5.10,5.10,99.90,1020121,29,19911,-76
2021-12-15 09:07:28,5.10,5.10,5.10,99.90,1024722,29,19910,-76
2021-12-15 09:07:59,5.10,5.10,5.10,99.90,1024281,28,19914,-77
2021-12-15 09:08:30,5.10,5.10,5.10,99.90,1025004,28,20398,-77
2021-12-15 09:09:02,5.10,5.10,5.10,99.90,1026612,28,19902,-77
2021-12-15 09:09:33,5.10,5.10,5.10,99.90,1022248,28,19903,-77
2021-12-15 09:10:04,5.10,5.10,5.10,99.90,1023218,29,20005,-76
2021-12-15 09:10:37,5.10,5.10,5.10,99.90,1018323,29,19903,-76
2021-12-15 09:11:10,5.10,5.10,5.10,99.90,1019183,29,19911,-77
2021-12-15 09:11:40,5.10,5.10,5.10,99.90,1022512,29,19903,-77
2021-12-15 09:12:11,5.10,5.10,5.10,99.90,1021171,29,20383,-77
2021-12-15 09:12:41,5.10,5.10,5.10,99.90,1021976,29,19910,-77
2021-12-15 09:13:13,5.10,5.10,5.10,99.90,1021243,29,19962,-76
2021-12-15 09:13:45,5.10,5.10,5.10,99.90,1022251,29,19938,-76
2021-12-15 09:14:16,5.10,5.10,5.10,99.90,1021234,29,19903,-76
2021-12-15 09:14:46,5.10,5.10,5.10,99.90,1018491,29,19903,-76
2021-12-15 09:15:17,5.10,5.10,5.10,99.90,1017549,29,19914,-76
2021-12-15 09:15:48,5.10,5.10,5.10,99.90,1013700,29,20002,-77
2021-12-15 09:16:19,5.10,5.10,5.10,99.90,1023000,28,19910,-76
2021-12-15 09:16:51,5.10,5.10,5.10,99.90,1025658,28,19902,-77
2021-12-15 09:17:21,5.00,5.00,5.00,99.90,1029747,28,20009,-76
2021-12-15 09:17:52,5.10,5.10,5.10,99.90,1033240,28,19908,-76
2021-12-15 09:18:23,5.00,5.00,5.00,99.90,1033306,28,20034,-76
2021-12-15 09:18:55,5.00,5.00,5.00,99.90,1032705,28,20373,-76
2021-12-15 09:19:26,5.00,5.00,5.00,99.90,1032471,28,19909,-76
2021-12-15 09:19:57,5.10,5.10,5.10,99.90,1032717,28,19902,-77
2021-12-15 09:20:29,5.00,5.00,5.00,99.90,1032996,28,19902,-77
2021-12-15 09:21:00,5.00,5.00,5.00,99.90,1033097,28,19909,-77
2021-12-15 09:21:32,5.00,5.00,5.00,99.90,1032988,28,19901,-77
2021-12-15 09:22:03,5.00,5.00,5.00,99.90,1033025,28,20313,-77
2021-12-15 09:22:35,5.00,5.00,5.00,99.90,1036719,28,19923,-77
2021-12-15 09:23:08,5.00,5.00,5.00,99.90,1032589,28,19929,-77
2021-12-15 09:23:39,5.00,5.00,5.00,99.90,1032533,28,19902,-76
2021-12-15 09:24:11,5.00,5.00,5.00,99.90,1031898,28,19908,-76
2021-12-15 09:24:42,5.00,5.00,5.00,99.90,1029241,28,19945,-78
2021-12-15 09:25:14,5.10,5.10,5.10,99.90,1022019,29,19922,-77
2021-12-15 09:25:45,5.10,5.10,5.10,99.90,1028265,28,20294,-77
2021-12-15 09:26:17,5.10,5.10,5.10,99.90,1024693,28,20521,-77
2021-12-15 09:26:49,5.10,5.10,5.10,99.90,1024404,29,19933,-78
2021-12-15 09:27:19,5.00,5.00,5.00,99.90,1024170,29,20015,-77
2021-12-15 09:27:50,5.00,5.00,5.00,99.90,1024553,28,19987,-76
2021-12-15 09:28:21,5.00,5.00,5.00,99.90,1027259,28,19910,-77
2021-12-15 09:28:51,5.00,5.00,5.00,99.90,1025869,28,19997,-77
2021-12-15 09:29:22,5.10,5.10,5.10,99.90,1026417,28,20390,-77
2021-12-15 09:29:53,5.00,5.00,5.00,99.90,1025644,28,19921,-77
2021-12-15 09:30:24,5.10,5.10,5.10,99.90,1028390,28,19906,-77
2021-12-15 09:30:55,5.10,5.10,5.10,99.90,1027688,28,19910,-77
2021-12-15 09:31:26,5.10,5.10,5.10,99.90,1024151,29,19910,-77
2021-12-15 09:31:57,5.10,5.10,5.10,99.90,1024407,29,19906,-77
2021-12-15 09:32:27,5.00,5.00,5.00,99.90,1024198,28,19907,-77
2021-12-15 09:32:58,5.10,5.10,5.10,99.90,1021796,28,20636,-77
2021-12-15 09:33:41,5.00,5.00,5.00,99.90,1024494,29,19914,-77
2021-12-15 09:34:17,5.00,5.00,5.00,99.90,1020281,29,19938,-77
2021-12-15 09:34:48,5.00,5.00,5.00,99.90,1023017,29,19903,-77
2021-12-15 09:35:19,5.00,5.00,5.00,99.90,1019173,29,19903,-77
2021-12-15 09:35:50,5.00,5.00,5.00,99.90,1024007,28,20421,-77
2021-12-15 09:36:22,5.00,5.00,5.00,99.90,1026227,28,19909,-77
2021-12-15 09:36:53,5.00,5.00,5.00,99.90,1025807,28,20363,-77
2021-12-15 09:37:23,5.00,5.00,5.00,99.90,1026843,28,19985,-77
2021-12-15 09:37:54,5.00,5.00,5.00,99.90,1027093,28,19903,-77
2021-12-15 09:38:25,5.00,5.00,5.00,99.90,1022597,29,19909,-77
2021-12-15 09:38:58,5.00,5.00,5.00,99.90,1020348,29,19903,-77
2021-12-15 09:39:29,5.00,5.00,5.00,99.90,1020777,29,20019,-76
2021-12-15 09:39:59,5.10,5.10,5.10,99.90,1024913,28,20001,-77
2021-12-15 09:40:30,5.10,5.10,5.10,99.90,1024567,28,20050,-77
2021-12-15 09:41:02,5.10,5.10,5.10,99.90,1026174,28,19902,-77
2021-12-15 09:41:33,5.10,5.10,5.10,99.90,1025771,28,19910,-77
2021-12-15 09:42:04,5.10,5.10,5.10,99.90,1026441,28,19910,-77
2021-12-15 09:42:38,5.20,5.20,5.20,99.90,1027318,28,19906,-77
2021-12-15 09:43:10,5.20,5.20,5.20,99.90,1027118,28,19910,-77
2021-12-15 09:43:42,5.10,5.10,5.10,99.90,1026208,28,19968,-77
2021-12-15 09:44:16,5.10,5.10,5.10,99.90,1025629,28,20099,-77
2021-12-15 09:44:49,5.10,5.10,5.10,99.90,1023964,28,19907,-77
2021-12-15 09:45:43,5.10,5.10,5.10,99.90,1022926,29,19952,-77
2021-12-15 09:46:26,5.20,5.20,5.20,99.90,1023098,29,19902,-77
2021-12-15 09:47:23,5.20,5.20,5.20,99.90,1028218,28,19906,-77
2021-12-15 09:48:14,5.10,5.10,5.10,99.90,1027609,28,19903,-77
2021-12-15 09:49:03,5.10,5.10,5.10,99.90,1026442,28,19906,-77
2021-12-15 09:49:52,5.10,5.10,5.10,99.90,1028050,28,19994,-77
2021-12-15 09:50:45,5.20,5.20,5.20,99.90,1030292,28,19978,-77
2021-12-15 09:51:35,5.20,5.20,5.20,99.90,1027352,28,19902,-77
2021-12-15 09:52:24,5.20,5.20,5.20,99.90,1024339,29,20354,-77
2021-12-15 09:53:14,5.30,5.30,5.30,99.90,1027163,28,19945,-77
2021-12-15 09:54:03,5.30,5.30,5.30,99.90,1026824,28,19907,-77
2021-12-15 09:54:52,5.20,5.20,5.20,99.90,1027402,28,19964,-77
2021-12-15 09:55:41,5.20,5.20,5.20,99.90,1026644,28,19929,-77
2021-12-15 09:56:40,5.20,5.20,5.20,99.90,1026743,28,19927,-77
2021-12-15 09:57:17,5.20,5.20,5.20,99.90,1017492,29,19903,-77
2021-12-15 09:58:00,5.20,5.20,5.20,99.90,1021135,29,20012,-79
2021-12-15 09:58:49,5.20,5.20,5.20,99.90,1024708,28,19903,-79
2021-12-15 09:59:39,5.20,5.20,5.20,99.90,1021858,29,19903,-76
2021-12-15 10:00:29,5.20,5.20,5.20,99.90,1021421,28,19906,-77
2021-12-15 10:01:29,5.20,5.20,5.20,99.90,1027500,28,19909,-80
2021-12-15 10:02:02,5.30,5.30,5.30,99.90,1018468,29,19949,-79
2021-12-15 10:02:41,5.30,5.30,5.30,99.90,1018107,29,20535,-79
2021-12-15 10:03:30,5.30,5.30,5.30,99.90,1018013,29,20356,-79
2021-12-15 10:04:04,5.30,5.30,5.30,99.90,1025356,28,19906,-76
2021-12-15 10:04:49,5.40,5.40,5.40,99.90,1025919,28,20042,-77
2021-12-15 10:05:37,5.40,5.40,5.40,99.90,1026040,28,19909,-78
2021-12-15 10:06:16,5.40,5.40,5.40,99.90,1030795,28,19902,-77
2021-12-15 10:07:13,5.30,5.30,5.30,99.90,1027902,28,19910,-77
2021-12-15 10:07:46,5.30,5.30,5.30,99.90,1025961,28,19917,-77
2021-12-15 10:08:35,5.30,5.30,5.30,99.90,1028419,28,20408,-80
2021-12-15 10:09:24,5.30,5.30,5.30,99.90,1026831,28,19910,-79
2021-12-15 10:10:14,5.30,5.30,5.30,99.90,1025023,28,20001,-77
2021-12-15 10:10:45,5.40,5.40,5.40,99.90,1024426,29,19906,-77
2021-12-15 10:11:38,5.40,5.40,5.40,99.90,1026846,28,20290,-78
2021-12-15 10:12:14,5.40,5.40,5.40,99.90,1027364,28,20029,-80
2021-12-15 10:12:58,5.40,5.40,5.40,99.90,1027137,28,20320,-80
2021-12-15 10:13:49,5.40,5.40,5.40,99.90,1027703,28,20323,-80
2021-12-15 10:14:39,5.50,5.50,5.50,99.90,1024619,29,19906,-78
2021-12-15 10:15:31,5.50,5.50,5.50,99.90,1026712,28,19952,-77
2021-12-15 10:16:34,5.50,5.50,5.50,99.90,1027307,28,19996,-78
2021-12-15 10:17:32,5.60,5.60,5.60,99.90,1030516,28,19906,-80
2021-12-15 10:18:12,5.60,5.60,5.60,99.90,1028086,28,20287,-78
2021-12-15 10:18:48,5.60,5.60,5.60,99.90,1026333,28,19906,-78
2021-12-15 10:19:21,5.60,5.60,5.60,99.90,1023853,29,20430,-77
2021-12-15 10:19:53,5.60,5.60,5.60,99.90,1024117,28,19953,-78
2021-12-15 10:20:25,5.60,5.60,5.60,99.90,1025703,28,20009,-78
2021-12-15 10:20:57,5.60,5.60,5.60,99.90,1026772,28,19906,-78
2021-12-15 10:21:31,5.60,5.60,5.60,99.90,1027005,28,20192,-77
2021-12-15 10:22:02,5.60,5.60,5.60,99.90,1028632,28,19997,-78
2021-12-15 10:22:41,5.70,5.70,5.70,99.90,1025955,28,19906,-78
2021-12-15 10:23:15,5.70,5.70,5.70,99.90,1025654,28,20355,-78
2021-12-15 10:23:46,5.70,5.70,5.70,99.90,1021912,29,19910,-78
2021-12-15 10:24:24,5.70,5.70,5.70,99.90,1018887,29,19962,-77
2021-12-15 10:24:57,5.80,5.80,5.80,99.90,1020478,29,19946,-78
2021-12-15 10:25:30,5.80,5.80,5.80,99.90,1016196,29,20007,-77
2021-12-15 10:26:01,5.70,5.70,5.70,99.90,1019649,29,19953,-78
2021-12-15 10:26:31,5.60,5.60,5.60,99.90,1021713,29,20332,-77
2021-12-15 10:27:06,5.60,5.60,5.60,99.90,1019564,29,19932,-77
2021-12-15 10:27:51,5.60,5.60,5.60,99.90,1026700,28,19906,-78
2021-12-15 10:28:24,5.70,5.70,5.70,99.90,1022146,29,19921,-78
2021-12-15 10:28:55,5.60,5.60,5.60,99.90,1024994,28,20379,-78
2021-12-15 10:29:25,5.60,5.60,5.60,99.90,1023965,28,19914,-77
2021-12-15 10:29:57,5.60,5.60,5.60,99.90,1019993,29,20380,-78
2021-12-15 10:30:39,5.60,5.60,5.60,99.90,1018842,29,19906,-78
2021-12-15 10:31:11,5.50,5.50,5.50,99.90,1020273,29,20383,-78
2021-12-15 10:31:43,5.50,5.50,5.50,99.90,1022218,29,19907,-78
2021-12-15 10:32:14,5.50,5.50,5.50,99.90,1026407,28,19913,-80
2021-12-15 10:32:45,5.50,5.50,5.50,99.90,1027593,28,20321,-77
2021-12-15 10:33:22,5.60,5.60,5.60,99.90,1027184,28,20366,-78
2021-12-15 10:33:55,5.50,5.50,5.50,99.90,1027055,28,19906,-78
2021-12-15 10:34:26,5.50,5.50,5.50,99.90,1026750,28,20383,-77
2021-12-15 10:35:29,5.50,5.50,5.50,99.90,1025474,28,19906,-77
2021-12-15 10:36:08,5.40,5.40,5.40,99.90,1013721,29,19907,-79
2021-12-15 10:36:39,5.40,5.40,5.40,99.90,1013737,29,19982,-78
2021-12-15 10:37:11,5.40,5.40,5.40,99.90,1015140,29,19915,-78
2021-12-15 10:37:42,5.40,5.40,5.40,99.90,1015332,29,19984,-78
2021-12-15 10:38:15,5.40,5.40,5.40,99.90,1015912,29,19954,-78
2021-12-15 10:38:50,5.40,5.40,5.40,99.90,1018499,29,20002,-78
2021-12-15 10:39:22,5.50,5.50,5.50,99.90,1015783,29,19907,-78
2021-12-15 10:40:09,5.50,5.50,5.50,99.90,1016901,29,19907,-78
2021-12-15 10:40:48,5.50,5.50,5.50,99.90,1017630,29,20376,-78
2021-12-15 10:41:21,5.50,5.50,5.50,99.90,1022267,29,19906,-78
2021-12-15 10:41:54,5.50,5.50,5.50,99.90,1022629,29,19997,-78
2021-12-15 10:42:30,5.50,5.50,5.50,99.90,1018094,29,19994,-78
2021-12-15 10:43:02,5.50,5.50,5.50,99.90,1020227,29,19921,-78
2021-12-15 10:43:36,5.50,5.50,5.50,99.90,1017586,29,19990,-78
2021-12-15 10:44:09,5.50,5.50,5.50,99.90,1019274,29,19907,-78
2021-12-15 10:44:39,5.50,5.50,5.50,99.90,1013618,29,19907,-78
2021-12-15 10:45:11,5.50,5.50,5.50,99.90,1015950,29,19928,-78
2021-12-15 10:45:45,5.50,5.50,5.50,99.90,1013975,29,20396,-78
2021-12-15 10:46:23,5.50,5.50,5.50,99.90,1014164,29,19911,-78
2021-12-15 10:46:58,5.50,5.50,5.50,99.90,1016017,29,19907,-78
2021-12-15 10:47:29,5.50,5.50,5.50,99.90,1016212,29,21321,-77
2021-12-15 10:48:01,5.60,5.60,5.60,99.90,1016050,29,20066,-78
2021-12-15 10:48:36,5.50,5.50,5.50,99.90,1011974,29,19904,-77
2021-12-15 10:49:11,5.50,5.50,5.50,99.90,1010549,29,20029,-77
2021-12-15 10:49:44,5.60,5.60,5.60,99.90,1011240,29,19904,-78
2021-12-15 10:50:17,5.50,5.50,5.50,99.90,1017366,29,19907,-78
2021-12-15 10:50:49,5.50,5.50,5.50,99.90,1020045,29,19903,-78
2021-12-15 10:51:32,5.50,5.50,5.50,99.90,1013691,29,19904,-78
2021-12-15 10:52:04,5.50,5.50,5.50,99.90,1018183,29,19903,-78
2021-12-15 10:52:35,5.50,5.50,5.50,99.90,1017516,29,20284,-78
2021-12-15 10:53:06,5.50,5.50,5.50,99.90,1019905,29,20387,-78
2021-12-15 10:53:37,5.50,5.50,5.50,99.90,1022746,29,19989,-78
2021-12-15 10:54:12,5.50,5.50,5.50,99.90,1021713,29,19903,-78
2021-12-15 10:54:49,5.50,5.50,5.50,99.90,1022321,29,19909,-78
2021-12-15 10:55:20,5.60,5.60,5.60,99.90,1019953,29,19995,-78
2021-12-15 10:55:51,5.60,5.60,5.60,99.90,1020168,29,19903,-78
2021-12-15 10:56:23,5.50,5.50,5.50,99.90,1020133,29,19963,-78
2021-12-15 10:57:08,5.60,5.60,5.60,99.90,1020447,29,19922,-78
2021-12-15 10:57:44,5.60,5.60,5.60,99.90,1021599,29,19914,-78
2021-12-15 10:58:31,5.60,5.60,5.60,99.90,1021123,28,19903,-78
2021-12-15 10:59:06,5.60,5.60,5.60,99.90,1013787,29,19911,-78
2021-12-15 10:59:38,5.60,5.60,5.60,99.90,1016014,29,20491,-78
2021-12-15 11:00:10,5.60,5.60,5.60,99.90,1009238,29,20365,-77
2021-12-15 11:00:41,5.60,5.60,5.60,99.90,1008050,29,19904,-78
2021-12-15 11:01:30,5.60,5.60,5.60,99.90,1012398,29,20253,-78
2021-12-15 11:02:00,5.60,5.60,5.60,99.90,1017556,29,19902,-77
2021-12-15 11:02:32,5.60,5.60,5.60,99.90,1020174,29,19997,-78
2021-12-15 11:03:05,5.60,5.60,5.60,99.90,1022803,29,19981,-77
2021-12-15 11:03:37,5.50,5.50,5.50,99.90,1020303,29,19910,-78
2021-12-15 11:04:20,5.50,5.50,5.50,99.90,1020081,29,19902,-77
2021-12-15 11:04:57,5.50,5.50,5.50,99.90,1013961,29,19943,-78
2021-12-15 11:05:28,5.50,5.50,5.50,99.90,1018687,29,19910,-78
2021-12-15 11:05:58,5.60,5.60,5.60,99.90,1020166,29,20277,-77
2021-12-15 11:06:33,5.50,5.50,5.50,99.90,1020898,29,19902,-77
2021-12-15 11:07:03,5.50,5.50,5.50,99.90,1023599,29,20207,-77
2021-12-15 11:07:34,5.60,5.60,5.60,99.90,1020074,29,19903,-77
2021-12-15 11:08:04,5.60,5.60,5.60,99.90,1016050,29,19915,-77
2021-12-15 11:08:36,5.50,5.50,5.50,99.90,1016272,29,20034,-77
2021-12-15 11:09:11,5.50,5.50,5.50,99.90,1020098,29,19903,-77
2021-12-15 11:09:46,5.50,5.50,5.50,99.90,1023882,29,19906,-77
2021-12-15 11:10:25,5.50,5.50,5.50,99.90,1024228,29,19914,-78
2021-12-15 11:10:55,5.50,5.50,5.50,99.90,1024018,29,19913,-77
2021-12-15 11:11:29,5.50,5.50,5.50,99.90,1020227,29,19910,-77
2021-12-15 11:11:59,5.50,5.50,5.50,99.90,1018685,29,19915,-77
2021-12-15 11:12:30,5.40,5.40,5.40,99.90,1017785,29,19904,-78
2021-12-15 11:13:03,5.40,5.40,5.40,99.90,1020683,29,19934,-77
2021-12-15 11:13:33,5.40,5.40,5.40,99.90,1020443,29,19903,-77
2021-12-15 11:14:42,5.40,5.40,5.40,99.90,1016748,29,19903,-77
2021-12-15 11:15:22,5.40,5.40,5.40,99.90,1015883,29,19935,-78
2021-12-15 11:15:53,5.40,5.40,5.40,99.90,1018625,29,19989,-78
2021-12-15 11:16:27,5.40,5.40,5.40,99.90,1020039,29,19909,-78
2021-12-15 11:17:08,5.40,5.40,5.40,99.90,1014035,29,19943,-78
2021-12-15 11:17:47,5.40,5.40,5.40,99.90,1015956,29,20402,-78
2021-12-15 11:18:22,5.40,5.40,5.40,99.90,1016323,29,19903,-78
2021-12-15 11:18:52,5.40,5.40,5.40,99.90,1018437,29,19989,-78
2021-12-15 11:19:43,5.40,5.40,5.40,99.90,1019706,29,19903,-77
2021-12-15 11:20:24,5.40,5.40,5.40,99.90,1015990,29,19915,-78
2021-12-15 11:20:57,5.40,5.40,5.40,99.90,1020087,29,20030,-77
2021-12-15 11:21:31,5.40,5.40,5.40,99.90,1019892,29,20039,-78
2021-12-15 11:22:02,5.40,5.40,5.40,99.90,1022537,29,20423,-77
2021-12-15 11:22:38,5.40,5.40,5.40,99.90,1020283,29,19903,-78
2021-12-15 11:23:10,5.40,5.40,5.40,99.90,1020274,29,19903,-78
2021-12-15 11:23:41,5.40,5.40,5.40,99.90,1020086,29,19902,-78
2021-12-15 11:24:14,5.40,5.40,5.40,99.90,1021315,29,20315,-77
2021-12-15 11:24:44,5.50,5.50,5.50,99.90,1024243,29,19942,-77
2021-12-15 11:25:21,5.50,5.50,5.50,99.90,1024095,29,19989,-77
2021-12-15 11:25:51,5.50,5.50,5.50,99.90,1020016,29,20260,-77
2021-12-15 11:26:22,5.40,5.40,5.40,99.90,1016138,29,19979,-77
2021-12-15 11:27:12,5.40,5.40,5.40,99.90,1016231,29,19939,-78
2021-12-15 11:27:45,5.50,5.50,5.50,99.90,1018526,29,19914,-78
2021-12-15 11:28:27,5.40,5.40,5.40,99.90,1022946,29,20303,-78
2021-12-15 11:28:57,5.50,5.50,5.50,99.90,1024113,28,20018,-77
2021-12-15 11:29:40,5.50,5.50,5.50,99.90,1027738,28,19917,-77
2021-12-15 11:30:19,5.40,5.40,5.40,99.90,1024751,28,19907,-78
2021-12-15 11:30:52,5.50,5.50,5.50,99.90,1024069,29,20398,-78
2021-12-15 11:31:29,5.50,5.50,5.50,99.90,1024032,29,19960,-78
2021-12-15 11:31:59,5.50,5.50,5.50,99.90,1023784,28,20287,-78
2021-12-15 11:32:41,5.50,5.50,5.50,99.90,1021160,29,20001,-78
2021-12-15 11:33:15,5.50,5.50,5.50,99.90,1023989,29,19961,-78
2021-12-15 11:33:48,5.40,5.40,5.40,99.90,1024007,29,19929,-78
2021-12-15 11:34:19,5.40,5.40,5.40,99.90,1022172,29,19915,-77
2021-12-15 11:35:00,5.40,5.40,5.40,99.90,1020140,29,19985,-77
2021-12-15 11:35:33,5.40,5.40,5.40,99.90,1020023,29,19907,-77
2021-12-15 11:36:11,5.40,5.40,5.40,99.90,1021631,29,19958,-77
2021-12-15 11:36:44,5.50,5.50,5.50,99.90,1026892,28,20659,-77
2021-12-15 11:37:15,5.40,5.40,5.40,99.90,1028015,28,19906,-77
2021-12-15 11:37:48,5.40,5.40,5.40,99.90,1028005,28,19997,-77
2021-12-15 11:38:23,5.40,5.40,5.40,99.90,1027842,28,19906,-78
2021-12-15 11:38:56,5.40,5.40,5.40,99.90,1024038,28,19942,-78
2021-12-15 11:39:28,5.40,5.40,5.40,99.90,1023654,29,19913,-77
2021-12-15 11:40:03,5.40,5.40,5.40,99.90,1023953,29,19906,-79
2021-12-15 11:40:44,5.40,5.40,5.40,99.90,1021243,29,19910,-79
2021-12-15 11:41:17,5.30,5.30,5.30,99.90,1024216,29,19914,-79
2021-12-15 11:41:49,5.30,5.30,5.30,99.90,1020133,29,19938,-79
2021-12-15 11:42:24,5.30,5.30,5.30,99.90,1022071,29,19958,-79
2021-12-15 11:42:54,5.30,5.30,5.30,99.90,1018000,29,19913,-79
2021-12-15 11:43:34,5.30,5.30,5.30,99.90,1017227,29,20462,-79
2021-12-15 11:44:09,5.30,5.30,5.30,99.90,1016171,29,19907,-79
2021-12-15 11:44:42,5.30,5.30,5.30,99.90,1017986,29,20325,-79
2021-12-15 11:45:13,5.30,5.30,5.30,99.90,1019998,29,20061,-79
2021-12-15 11:45:44,5.30,5.30,5.30,99.90,1020145,29,19907,-79
2021-12-15 11:46:14,5.30,5.30,5.30,99.90,1019867,29,20306,-79
2021-12-15 11:46:50,5.30,5.30,5.30,99.90,1019791,29,20379,-79
2021-12-15 11:47:22,5.30,5.30,5.30,99.90,1017253,29,20359,-79
2021-12-15 11:48:09,5.30,5.30,5.30,99.90,1021323,29,19907,-79
2021-12-15 11:48:40,5.30,5.30,5.30,99.90,1024186,29,19954,-79
2021-12-15 11:49:15,5.30,5.30,5.30,99.90,1024386,29,19913,-79
2021-12-15 11:49:46,5.30,5.30,5.30,99.90,1020046,29,19913,-79
2021-12-15 11:50:19,5.30,5.30,5.30,99.90,1016140,29,19914,-79
2021-12-15 11:50:50,5.30,5.30,5.30,99.90,1013438,29,19908,-79
2021-12-15 11:51:33,5.40,5.40,5.40,99.90,1012930,29,20371,-79
2021-12-15 11:52:08,5.40,5.40,5.40,99.90,1014458,29,19936,-79
2021-12-15 11:52:41,5.50,5.50,5.50,99.90,1014893,29,19915,-79
2021-12-15 11:53:19,5.40,5.40,5.40,99.90,1019152,29,19907,-79
2021-12-15 11:53:51,5.40,5.40,5.40,99.90,1022586,29,19959,-79
2021-12-15 11:54:23,5.50,5.50,5.50,99.90,1025696,28,19939,-79
2021-12-15 11:54:53,5.40,5.40,5.40,99.90,1024218,29,19906,-79
2021-12-15 11:55:25,5.40,5.40,5.40,99.90,1020341,29,20283,-79
2021-12-15 11:56:15,5.50,5.50,5.50,99.90,1020323,29,19907,-79
2021-12-15 11:56:49,5.40,5.40,5.40,99.90,1023226,29,20531,-79
2021-12-15 11:57:24,5.40,5.40,5.40,99.90,1023715,29,19907,-79
2021-12-15 11:57:56,5.40,5.40,5.40,99.90,1020403,29,19907,-79
2021-12-15 11:58:31,5.40,5.40,5.40,99.90,1019982,29,20423,-78
2021-12-15 11:59:16,5.40,5.40,5.40,99.90,1017467,29,20380,-77
2021-12-15 11:59:50,5.40,5.40,5.40,99.90,1016091,29,19907,-77
2021-12-15 12:00:23,5.40,5.40,5.40,99.90,1019073,29,19907,-77
2021-12-15 12:00:53,5.30,5.30,5.30,99.90,1022793,29,19906,-78
2021-12-15 12:01:37,5.30,5.30,5.30,99.90,1020937,29,19907,-77
2021-12-15 12:02:07,5.30,5.30,5.30,99.90,1019998,28,20311,-77
2021-12-15 12:02:39,5.30,5.30,5.30,99.90,1019950,29,19907,-77
2021-12-15 12:03:12,5.30,5.30,5.30,99.90,1021981,29,19903,-77
2021-12-15 12:04:03,5.30,5.30,5.30,99.90,1023447,29,20367,-77
2021-12-15 12:04:35,5.30,5.30,5.30,99.90,1027084,28,19906,-77
2021-12-15 12:05:08,5.20,5.20,5.20,99.90,1024885,28,20299,-77
2021-12-15 12:05:39,5.10,5.10,5.10,99.90,1024424,28,20358,-77
2021-12-15 12:06:23,5.20,5.20,5.20,99.90,1024425,28,19906,-77
2021-12-15 12:07:15,5.20,5.20,5.20,99.90,1027277,28,20340,-77
2021-12-15 12:07:47,5.20,5.20,5.20,99.90,1028008,28,20233,-77
2021-12-15 12:08:18,5.30,5.30,5.30,99.90,1023960,29,19911,-77
2021-12-15 12:08:51,5.30,5.30,5.30,99.90,1019967,29,19907,-77
2021-12-15 12:09:23,5.30,5.30,5.30,99.90,1015885,29,20011,-77
2021-12-15 12:10:01,5.30,5.30,5.30,99.90,1016804,29,20419,-77
2021-12-15 12:10:44,5.30,5.30,5.30,99.90,1021610,29,19955,-78
2021-12-15 12:11:15,5.30,5.30,5.30,99.90,1026820,28,20001,-77
2021-12-15 12:11:51,5.40,5.40,5.40,99.90,1025173,28,20017,-77
2021-12-15 12:12:26,5.40,5.40,5.40,99.90,1024098,29,19942,-78
2021-12-15 12:13:06,5.40,5.40,5.40,99.90,1020088,29,19907,-77
2021-12-15 12:13:40,5.40,5.40,5.40,99.90,1022707,29,20442,-77
2021-12-15 12:14:18,5.40,5.40,5.40,99.90,1019975,29,20360,-77
2021-12-15 12:14:49,5.40,5.40,5.40,99.90,1018874,29,19913,-77
2021-12-15 12:15:24,5.50,5.50,5.50,99.90,1019934,29,19907,-79
2021-12-15 12:15:56,5.40,5.40,5.40,99.90,1020280,29,20379,-77
2021-12-15 12:16:27,5.50,5.50,5.50,99.90,1029458,28,19929,-78
2021-12-15 12:16:58,5.40,5.40,5.40,99.90,1036982,28,19905,-78
2021-12-15 12:17:30,5.50,5.50,5.50,99.90,1036719,28,19914,-78
2021-12-15 12:18:04,5.50,5.50,5.50,99.90,1028528,28,19933,-77
2021-12-15 12:18:35,5.50,5.50,5.50,99.90,1020417,29,19923,-81
2021-12-15 12:19:06,5.50,5.50,5.50,99.90,1022561,28,20425,-78
2021-12-15 12:19:36,5.40,5.40,5.40,99.90,1028299,28,19945,-79
2021-12-15 12:20:11,5.40,5.40,5.40,99.90,1029138,28,20396,-78
2021-12-15 12:20:43,5.40,5.40,5.40,99.90,1020162,29,20399,-77
2021-12-15 12:21:14,5.40,5.40,5.40,99.90,1019125,29,19926,-78
2021-12-15 12:21:45,5.40,5.40,5.40,99.90,1017704,29,20471,-78
2021-12-15 12:22:16,5.50,5.50,5.50,99.90,1014933,29,19907,-77
2021-12-15 12:22:48,5.50,5.50,5.50,99.90,1016714,29,19914,-77
2021-12-15 12:23:20,5.50,5.50,5.50,99.90,1020334,29,19907,-78
2021-12-15 12:23:52,5.50,5.50,5.50,99.90,1024785,28,19907,-78
2021-12-15 12:24:22,5.50,5.50,5.50,99.90,1021793,29,19942,-78
2021-12-15 12:24:55,5.50,5.50,5.50,99.90,1022587,29,19985,-77
2021-12-15 12:25:28,5.50,5.50,5.50,99.90,1024151,29,20358,-78
2021-12-15 12:26:02,5.50,5.50,5.50,99.90,1022242,29,19953,-78
2021-12-15 12:26:34,5.50,5.50,5.50,99.90,1028391,28,19906,-78
2021-12-15 12:27:06,5.50,5.50,5.50,99.90,1027950,28,20000,-78
2021-12-15 12:27:37,5.50,5.50,5.50,99.90,1028148,28,19977,-78
2021-12-15 12:28:11,5.50,5.50,5.50,99.90,1028349,28,19914,-78
2021-12-15 12:28:43,5.50,5.50,5.50,99.90,1025151,28,19934,-78
2021-12-15 12:29:15,5.50,5.50,5.50,99.90,1027865,28,19957,-77
2021-12-15 12:29:46,5.40,5.40,5.40,99.90,1028418,28,19906,-78
2021-12-15 12:30:19,5.40,5.40,5.40,99.90,1028328,28,19906,-78
2021-12-15 12:30:54,5.40,5.40,5.40,99.90,1028415,28,20395,-78
2021-12-15 12:31:26,5.50,5.50,5.50,99.90,1025011,28,19993,-78
2021-12-15 12:31:56,5.40,5.40,5.40,99.90,1028254,28,19903,-78
2021-12-15 12:32:28,5.50,5.50,5.50,99.90,1024358,29,19906,-78
2021-12-15 12:33:00,5.40,5.40,5.40,99.90,1020851,29,20446,-78
2021-12-15 12:33:31,5.40,5.40,5.40,99.90,1024083,28,19977,-78
2021-12-15 12:34:01,5.40,5.40,5.40,99.90,1020817,29,19903,-78
2021-12-15 12:34:32,5.40,5.40,5.40,99.90,1024163,29,19910,-78
2021-12-15 12:35:05,5.50,5.50,5.50,99.90,1024432,29,19926,-78
2021-12-15 12:35:41,5.40,5.40,5.40,99.90,1024036,28,19907,-78
2021-12-15 12:36:20,5.40,5.40,5.40,99.90,1026887,28,19906,-78
2021-12-15 12:36:52,5.40,5.40,5.40,99.90,1024908,28,19903,-77
2021-12-15 12:37:22,5.30,5.30,5.30,99.90,1026266,28,19907,-79
2021-12-15 12:37:57,5.30,5.30,5.30,99.90,1024582,28,19942,-78
2021-12-15 12:38:28,5.30,5.30,5.30,99.90,1021692,29,19997,-78
2021-12-15 12:39:01,5.30,5.30,5.30,99.90,1018337,29,19998,-78
2021-12-15 12:39:33,5.30,5.30,5.30,99.90,1015796,29,20412,-78
2021-12-15 12:40:26,5.30,5.30,5.30,99.90,1019262,29,19903,-78
2021-12-15 12:41:02,5.40,5.40,5.40,99.90,1025143,28,19902,-78
2021-12-15 12:41:40,5.40,5.40,5.40,99.90,1027187,28,20346,-78
2021-12-15 12:42:28,5.40,5.40,5.40,99.90,1022749,29,19902,-77
2021-12-15 12:42:58,5.40,5.40,5.40,99.90,1025175,28,19980,-77
2021-12-15 12:43:33,5.40,5.40,5.40,99.90,1024859,28,19903,-78
2021-12-15 12:44:05,5.40,5.40,5.40,99.90,1025141,28,19910,-78
2021-12-15 12:44:38,5.30,5.30,5.30,99.90,1026425,28,19997,-78
2021-12-15 12:45:15,5.40,5.40,5.40,99.90,1018981,29,20422,-78
2021-12-15 12:46:09,5.40,5.40,5.40,99.90,1019089,29,19907,-78
2021-12-15 12:46:42,5.40,5.40,5.40,99.90,1016437,29,20304,-78
2021-12-15 12:47:30,5.40,5.40,5.40,99.90,1021025,29,19914,-78
2021-12-15 12:48:34,5.40,5.40,5.40,99.90,1020774,29,19907,-78
2021-12-15 12:49:19,5.40,5.40,5.40,99.90,1023735,29,19907,-78
2021-12-15 12:50:21,5.40,5.40,5.40,99.90,1027521,28,19902,-78
2021-12-15 12:51:19,5.40,5.40,5.40,99.90,1029211,28,19933,-78
2021-12-15 12:51:55,5.50,5.50,5.50,99.90,1029216,28,19906,-78
2021-12-15 12:52:44,5.40,5.40,5.40,99.90,1028812,28,19912,-78
2021-12-15 12:53:54,5.40,5.40,5.40,99.90,1028907,28,19917,-78
2021-12-15 12:54:45,5.30,5.30,5.30,99.90,1032480,28,19913,-78
2021-12-15 12:55:41,5.30,5.30,5.30,99.90,1028893,28,19937,-78
2021-12-15 12:56:42,5.20,5.20,5.20,99.90,1029075,28,19902,-78
2021-12-15 12:57:35,5.20,5.20,5.20,99.90,1029416,28,20453,-78
2021-12-15 12:58:19,5.30,5.30,5.30,99.90,1029233,28,19949,-78
2021-12-15 12:59:08,5.30,5.30,5.30,99.90,1028819,28,19902,-78
2021-12-15 12:59:39,5.30,5.30,5.30,99.90,1028754,28,19902,-78
2021-12-15 13:00:19,5.30,5.30,5.30,99.90,1024521,29,19909,-78
2021-12-15 13:00:59,5.30,5.30,5.30,99.90,1028476,28,19906,-78
2021-12-15 13:01:32,5.30,5.30,5.30,99.90,1028868,28,19941,-78
2021-12-15 13:02:10,5.40,5.40,5.40,99.90,1029051,28,19909,-78
2021-12-15 13:03:01,5.30,5.30,5.30,99.90,1028922,28,19928,-78
2021-12-15 13:03:34,5.30,5.30,5.30,99.90,1029061,28,19990,-78
2021-12-15 13:04:14,5.40,5.40,5.40,99.90,1025181,29,20367,-78
2021-12-15 13:04:45,5.40,5.40,5.40,99.90,1024849,29,19966,-78
2021-12-15 13:05:26,5.40,5.40,5.40,99.90,1022564,29,20399,-78
2021-12-15 13:06:01,5.40,5.40,5.40,99.90,1027627,28,19956,-78
2021-12-15 13:06:38,5.40,5.40,5.40,99.90,1029117,28,20145,-79
2021-12-15 13:07:09,5.40,5.40,5.40,99.90,1028493,28,19903,-79
2021-12-15 13:07:46,5.30,5.30,5.30,99.90,1029092,28,19909,-78
2021-12-15 13:08:30,5.30,5.30,5.30,99.90,1029937,28,20371,-79
2021-12-15 13:09:03,5.40,5.40,5.40,99.90,1027768,28,20337,-78
2021-12-15 13:09:45,5.40,5.40,5.40,99.90,1024481,29,19914,-79
2021-12-15 13:10:17,5.40,5.40,5.40,99.90,1024105,29,19907,-79
2021-12-15 13:10:53,5.40,5.40,5.40,99.90,1024897,28,19906,-79
2021-12-15 13:11:33,5.30,5.30,5.30,99.90,1023334,29,20414,-79
2021-12-15 13:12:24,5.40,5.40,5.40,99.90,1027345,28,19914,-79
2021-12-15 13:13:11,5.40,5.40,5.40,99.90,1028769,28,19964,-79
2021-12-15 13:13:54,5.40,5.40,5.40,99.90,1032913,28,20327,-79
2021-12-15 13:14:35,5.40,5.40,5.40,99.90,1028806,28,20293,-79
2021-12-15 13:15:08,5.40,5.40,5.40,99.90,1020837,28,19938,-79
2021-12-15 13:15:39,5.40,5.40,5.40,99.90,1020856,29,19940,-79
2021-12-15 13:16:10,5.40,5.40,5.40,99.90,1022067,29,19913,-79
2021-12-15 13:16:52,5.40,5.40,5.40,99.90,1021869,28,20306,-79
2021-12-15 13:17:26,5.40,5.40,5.40,99.90,1024975,29,20022,-79
2021-12-15 13:18:11,5.40,5.40,5.40,99.90,1026747,28,19965,-79
2021-12-15 13:19:03,5.40,5.40,5.40,99.90,1032741,28,20378,-79
2021-12-15 13:19:33,5.40,5.40,5.40,99.90,1032783,28,19935,-79
2021-12-15 13:20:20,5.30,5.30,5.30,99.90,1033297,28,19905,-78
2021-12-15 13:20:55,5.30,5.30,5.30,99.90,1033264,28,20449,-79
2021-12-15 13:21:40,5.30,5.30,5.30,99.90,1036456,28,20293,-79
2021-12-15 13:22:25,5.40,5.40,5.40,99.90,1037298,28,19957,-79
2021-12-15 13:23:28,5.40,5.40,5.40,99.90,1037314,28,19905,-79
2021-12-15 13:24:00,5.40,5.40,5.40,99.90,1037088,28,19932,-79
2021-12-15 13:25:05,5.40,5.40,5.40,99.90,1032102,28,19905,-79
2021-12-15 13:26:01,5.40,5.40,5.40,99.90,1029169,28,19906,-79
2021-12-15 13:27:03,5.40,5.40,5.40,99.90,1029718,28,19913,-79
2021-12-15 13:27:55,5.40,5.40,5.40,99.90,1029471,28,20001,-79
2021-12-15 13:28:44,5.40,5.40,5.40,99.90,1029992,28,20442,-78
2021-12-15 13:29:22,5.40,5.40,5.40,99.90,1029319,28,19910,-77
2021-12-15 13:29:53,5.40,5.40,5.40,99.90,1029721,28,19949,-79
2021-12-15 13:30:26,5.40,5.40,5.40,99.90,1025508,29,19941,-79
2021-12-15 13:31:05,5.40,5.40,5.40,99.90,1026747,28,19958,-78
2021-12-15 13:31:50,5.40,5.40,5.40,99.90,1029139,28,19906,-79
2021-12-15 13:32:27,5.40,5.40,5.40,99.90,1032547,28,20005,-79
2021-12-15 13:33:05,5.40,5.40,5.40,99.90,1033187,28,20302,-79
2021-12-15 13:33:37,5.40,5.40,5.40,99.90,1029741,28,19930,-79
2021-12-15 13:34:12,5.40,5.40,5.40,99.90,1029543,28,19906,-79
2021-12-15 13:34:47,5.40,5.40,5.40,99.90,1029182,28,19913,-79
2021-12-15 13:35:33,5.30,5.30,5.30,99.90,1028957,28,20290,-78
2021-12-15 13:36:06,5.40,5.40,5.40,99.90,1029296,28,19906,-79
2021-12-15 13:36:40,5.40,5.40,5.40,99.90,1025370,29,19906,-79
2021-12-15 13:37:13,5.40,5.40,5.40,99.90,1025089,29,19914,-79
2021-12-15 13:37:54,5.40,5.40,5.40,99.90,1024955,29,19989,-79
2021-12-15 13:38:37,5.40,5.40,5.40,99.90,1027392,28,19969,-79
2021-12-15 13:39:09,5.40,5.40,5.40,99.90,1028365,28,20387,-79
2021-12-15 13:39:49,5.40,5.40,5.40,99.90,1028537,28,19910,-79
2021-12-15 13:40:38,5.40,5.40,5.40,99.90,1021876,29,20013,-79
2021-12-15 13:41:19,5.40,5.40,5.40,99.90,1024879,28,20414,-79
2021-12-15 13:42:01,5.40,5.40,5.40,99.90,1020818,29,19911,-79
2021-12-15 13:42:50,5.40,5.40,5.40,99.90,1017079,29,20399,-79
2021-12-15 13:43:32,5.40,5.40,5.40,99.90,1013076,29,19951,-79
2021-12-15 13:44:05,5.30,5.30,5.30,99.90,1016846,29,19907,-79
2021-12-15 13:44:43,5.40,5.40,5.40,99.90,1016747,29,20007,-79
2021-12-15 13:45:29,5.30,5.30,5.30,99.90,1015873,29,19914,-79
2021-12-15 13:45:59,5.40,5.40,5.40,99.90,1013026,29,20249,-79
2021-12-15 13:46:35,5.40,5.40,5.40,99.90,1018973,29,19942,-79
2021-12-15 13:47:09,5.40,5.40,5.40,99.90,1020944,29,19907,-79
2021-12-15 13:47:43,5.40,5.40,5.40,99.90,1021873,29,20483,-79
2021-12-15 13:48:14,5.40,5.40,5.40,99.90,1024856,29,20422,-79
2021-12-15 13:49:05,5.40,5.40,5.40,99.90,1025102,29,19902,-79
2021-12-15 13:49:43,5.40,5.40,5.40,99.90,1024156,29,19906,-79
2021-12-15 13:50:16,5.40,5.40,5.40,99.90,1016705,29,19938,-79
2021-12-15 13:50:46,5.30,5.30,5.30,99.90,1020889,29,20395,-79
2021-12-15 13:51:37,5.30,5.30,5.30,99.90,1013029,29,19925,-79
2021-12-15 13:52:16,5.30,5.30,5.30,99.90,1014688,29,19943,-79
2021-12-15 13:52:52,5.30,5.30,5.30,99.90,1012981,29,19915,-79
2021-12-15 13:53:31,5.30,5.30,5.30,99.90,1016767,29,19903,-79
2021-12-15 13:54:02,5.30,5.30,5.30,99.90,1020069,29,20002,-79
2021-12-15 13:54:32,5.30,5.30,5.30,99.90,1020749,29,20014,-79
2021-12-15 13:55:21,5.30,5.30,5.30,99.90,1022175,29,19986,-79
2021-12-15 13:55:52,5.30,5.30,5.30,99.90,1024113,28,19930,-79
2021-12-15 13:56:41,5.20,5.20,5.20,99.90,1024542,29,19986,-80
2021-12-15 13:57:12,5.20,5.20,5.20,99.90,1024722,29,19909,-79
2021-12-15 13:58:01,5.20,5.20,5.20,99.90,1023300,29,19918,-78
2021-12-15 13:58:32,5.20,5.20,5.20,99.90,1020557,29,19903,-79
2021-12-15 13:59:22,5.20,5.20,5.20,99.90,1021184,28,19918,-79
2021-12-15 13:59:53,5.20,5.20,5.20,99.90,1028755,28,19906,-79
2021-12-15 14:00:29,5.20,5.20,5.20,99.90,1028482,28,19902,-79
2021-12-15 14:01:01,5.10,5.10,5.10,99.90,1024729,29,19902,-79
2021-12-15 14:01:32,5.10,5.10,5.10,99.90,1021001,29,20466,-79
2021-12-15 14:02:14,5.10,5.10,5.10,99.90,1021824,29,19954,-78
2021-12-15 14:03:06,5.10,5.10,5.10,99.90,1018408,29,20371,-79
2021-12-15 14:03:42,5.10,5.10,5.10,99.90,1024710,29,19942,-79
2021-12-15 14:04:12,5.10,5.10,5.10,99.90,1024731,29,19934,-79
2021-12-15 14:04:45,5.10,5.10,5.10,99.90,1031978,28,20362,-79
2021-12-15 14:05:15,5.10,5.10,5.10,99.90,1028648,28,19902,-79
2021-12-15 14:05:52,5.10,5.10,5.10,99.90,1028795,28,19902,-79
2021-12-15 14:06:23,5.10,5.10,5.10,99.90,1028842,28,19949,-79
2021-12-15 14:06:54,5.10,5.10,5.10,99.90,1028343,28,19909,-79
2021-12-15 14:07:30,5.10,5.10,5.10,99.90,1028199,28,19898,-79
2021-12-15 14:08:01,5.10,5.10,5.10,99.90,1028628,28,19914,-78
2021-12-15 14:08:34,5.20,5.20,5.20,99.90,1024713,28,19902,-79
2021-12-15 14:09:05,5.20,5.20,5.20,99.90,1025718,28,20394,-79
2021-12-15 14:09:36,5.20,5.20,5.20,99.90,1028448,28,20389,-79
2021-12-15 14:10:09,5.20,5.20,5.20,99.90,1028911,28,19984,-79
2021-12-15 14:10:42,5.20,5.20,5.20,99.90,1025069,28,19903,-79
2021-12-15 14:11:21,5.10,5.10,5.10,99.90,1028796,28,19909,-79
2021-12-15 14:11:52,5.10,5.10,5.10,99.90,1028837,28,19926,-79
2021-12-15 14:12:41,5.10,5.10,5.10,99.90,1025919,28,20453,-79
2021-12-15 14:13:12,5.10,5.10,5.10,99.90,1024508,29,19902,-79
2021-12-15 14:13:45,5.20,5.20,5.20,99.90,1024728,28,20275,-79
2021-12-15 14:14:22,5.10,5.10,5.10,99.90,1023704,29,19902,-79
2021-12-15 14:14:53,5.10,5.10,5.10,99.90,1024557,29,19985,-79
2021-12-15 14:15:37,5.10,5.10,5.10,99.90,1024623,29,19902,-79
2021-12-15 14:16:08,5.10,5.10,5.10,99.90,1028744,28,20212,-78
2021-12-15 14:16:39,5.10,5.10,5.10,99.90,1027002,28,19933,-78
2021-12-15 14:17:09,5.10,5.10,5.10,99.90,1028657,28,19945,-78
2021-12-15 14:17:40,5.10,5.10,5.10,99.90,1020978,29,19907,-79
2021-12-15 14:18:19,5.10,5.10,5.10,99.90,1016865,29,19903,-79
2021-12-15 14:18:50,5.20,5.20,5.20,99.90,1016893,29,19904,-79
2021-12-15 14:19:29,5.20,5.20,5.20,99.90,1018930,29,19903,-78
2021-12-15 14:19:59,5.20,5.20,5.20,99.90,1023086,29,19910,-79
2021-12-15 14:20:31,5.20,5.20,5.20,99.90,1020691,29,19907,-79
2021-12-15 14:21:07,5.10,5.10,5.10,99.90,1016649,29,19957,-79
2021-12-15 14:21:38,5.10,5.10,5.10,99.90,1017681,29,19906,-79
2021-12-15 14:22:09,5.20,5.20,5.20,99.90,1016725,29,19903,-79
2021-12-15 14:22:41,5.20,5.20,5.20,99.90,1017767,29,19910,-79
2021-12-15 14:23:14,5.20,5.20,5.20,99.90,1016875,29,19978,-79
2021-12-15 14:23:47,5.20,5.20,5.20,99.90,1021281,29,19911,-79
2021-12-15 14:24:19,5.20,5.20,5.20,99.90,1020600,29,20319,-79
2021-12-15 14:24:50,5.20,5.20,5.20,99.90,1017735,29,19942,-79
2021-12-15 14:25:21,5.10,5.10,5.10,99.90,1020453,29,19958,-79
2021-12-15 14:25:52,5.10,5.10,5.10,99.90,1021193,29,19946,-79
2021-12-15 14:26:27,5.20,5.20,5.20,99.90,1020877,29,19906,-79
2021-12-15 14:26:58,5.20,5.20,5.20,99.90,1024645,29,20372,-79
2021-12-15 14:27:28,5.10,5.10,5.10,99.90,1024779,29,19906,-79
2021-12-15 14:28:08,5.10,5.10,5.10,99.90,1024642,29,19910,-79
2021-12-15 14:28:43,5.10,5.10,5.10,99.90,1025040,28,20351,-79
2021-12-15 14:29:20,5.10,5.10,5.10,99.90,1024544,28,19953,-78
2021-12-15 14:29:52,5.10,5.10,5.10,99.90,1028647,28,19917,-79
2021-12-15 14:30:23,5.10,5.10,5.10,99.90,1028740,28,19906,-79
2021-12-15 14:30:58,5.10,5.10,5.10,99.90,1020709,29,20041,-79
2021-12-15 14:31:31,5.10,5.10,5.10,99.90,1020587,29,19906,-79
2021-12-15 14:32:03,5.10,5.10,5.10,99.90,1020864,29,19907,-79
2021-12-15 14:32:34,5.10,5.10,5.10,99.90,1019386,29,20383,-79
2021-12-15 14:33:16,5.10,5.10,5.10,99.90,1020792,29,19976,-79
2021-12-15 14:33:51,5.10,5.10,5.10,99.90,1022297,28,20009,-79
2021-12-15 14:34:23,5.10,5.10,5.10,99.90,1018485,29,19911,-79
2021-12-15 14:34:54,5.10,5.10,5.10,99.90,1023247,29,19913,-79
2021-12-15 14:35:25,5.10,5.10,5.10,99.90,1021255,29,20248,-79
2021-12-15 14:35:57,5.10,5.10,5.10,99.90,1025068,28,19906,-80
2021-12-15 14:36:29,5.10,5.10,5.10,99.90,1028217,28,19914,-79
2021-12-15 14:37:03,5.10,5.10,5.10,99.90,1024535,29,19913,-79
2021-12-15 14:37:33,5.10,5.10,5.10,99.90,1024259,29,19941,-79
2021-12-15 14:38:04,5.10,5.10,5.10,99.90,1028691,28,20287,-79
2021-12-15 14:38:36,5.10,5.10,5.10,99.90,1028501,28,19913,-79
2021-12-15 14:39:09,5.10,5.10,5.10,99.90,1028911,28,19917,-79
2021-12-15 14:39:40,5.10,5.10,5.10,99.90,1027448,28,20005,-79
2021-12-15 14:40:11,5.10,5.10,5.10,99.90,1020616,29,19934,-79
2021-12-15 14:40:42,5.10,5.10,5.10,99.90,1020641,29,20050,-79
2021-12-15 14:41:21,5.10,5.10,5.10,99.90,1024736,28,19934,-79
2021-12-15 14:41:57,5.10,5.10,5.10,99.90,1029832,28,20700,-79
2021-12-15 14:42:28,5.10,5.10,5.10,99.90,1032546,28,19953,-79
2021-12-15 14:42:58,5.10,5.10,5.10,99.90,1028487,28,19913,-79
2021-12-15 14:43:29,5.10,5.10,5.10,99.90,1024356,28,19953,-78
2021-12-15 14:44:05,5.10,5.10,5.10,99.90,1020674,29,19906,-79
2021-12-15 14:44:38,5.10,5.10,5.10,99.90,1022468,28,20395,-79
2021-12-15 14:45:10,5.10,5.10,5.10,99.90,1025765,28,20338,-79
2021-12-15 14:45:40,5.10,5.10,5.10,99.90,1029728,28,19909,-79
2021-12-15 14:46:15,5.10,5.10,5.10,99.90,1032661,28,20285,-79
2021-12-15 14:46:57,5.10,5.10,5.10,99.90,1032685,28,19906,-79
2021-12-15 14:47:29,5.10,5.10,5.10,99.90,1032525,28,19913,-79
2021-12-15 14:48:00,5.10,5.10,5.10,99.90,1032912,28,20334,-79
2021-12-15 14:48:30,5.10,5.10,5.10,99.90,1032901,28,19952,-79
2021-12-15 14:49:12,5.10,5.10,5.10,99.90,1028981,28,19902,-79
2021-12-15 14:50:03,5.10,5.10,5.10,99.90,1026435,28,19914,-78
2021-12-15 14:50:36,5.10,5.10,5.10,99.90,1018323,28,19906,-79
2021-12-15 14:51:07,5.00,5.00,5.00,99.90,1029164,28,20405,-79
2021-12-15 14:51:39,5.00,5.00,5.00,99.90,1021724,29,19906,-79
2021-12-15 14:52:19,5.00,5.00,5.00,99.90,1021726,29,19911,-79
2021-12-15 14:52:56,5.00,5.00,5.00,99.90,1024999,29,19903,-78
2021-12-15 14:53:26,5.00,5.00,5.00,99.90,1025215,29,20382,-79
2021-12-15 14:53:58,5.00,5.00,5.00,99.90,1024793,29,19909,-79
2021-12-15 14:54:29,5.00,5.00,5.00,99.90,1025213,29,19902,-79
2021-12-15 14:55:02,5.00,5.00,5.00,99.90,1021228,29,19903,-79
2021-12-15 14:55:33,5.00,5.00,5.00,99.90,1017509,29,19907,-79
2021-12-15 14:56:04,4.90,4.90,4.90,99.90,1020881,29,20001,-79
2021-12-15 14:56:53,5.00,5.00,5.00,99.90,1017450,29,19903,-79
2021-12-15 14:57:25,4.90,4.90,4.90,99.90,1018448,29,20397,-79
2021-12-15 14:57:56,4.90,4.90,4.90,99.90,1019680,29,19910,-79
2021-12-15 14:58:27,4.90,4.90,4.90,99.90,1022387,29,19902,-79
2021-12-15 14:58:57,4.90,4.90,4.90,99.90,1021135,29,19902,-79
2021-12-15 14:59:40,4.90,4.90,4.90,99.90,1020898,29,19974,-79
2021-12-15 15:00:10,4.90,4.90,4.90,99.90,1018539,29,19903,-79
2021-12-15 15:00:41,4.90,4.90,4.90,99.90,1020877,29,19926,-79
2021-12-15 15:01:13,4.90,4.90,4.90,99.90,1019490,29,19937,-79
2021-12-15 15:01:44,4.90,4.90,4.90,99.90,1021256,29,19902,-79
2021-12-15 15:02:18,4.90,4.90,4.90,99.90,1025182,28,19961,-79
2021-12-15 15:02:50,4.90,4.90,4.90,99.90,1028893,28,20048,-79
2021-12-15 15:03:20,4.90,4.90,4.90,99.90,1024878,29,19998,-79
2021-12-15 15:03:58,4.90,4.90,4.90,99.90,1024932,29,19925,-78
2021-12-15 15:04:29,5.00,5.00,5.00,99.90,1024343,29,20393,-78
2021-12-15 15:05:01,5.00,5.00,5.00,99.90,1021719,29,19965,-79
2021-12-15 15:05:41,5.00,5.00,5.00,99.90,1024446,29,19903,-79
2021-12-15 15:06:12,5.00,5.00,5.00,99.90,1024420,28,20379,-79
2021-12-15 15:06:43,5.00,5.00,5.00,99.90,1022071,28,19906,-79
2021-12-15 15:07:16,5.00,5.00,5.00,99.90,1023510,29,19913,-79
2021-12-15 15:07:48,5.00,5.00,5.00,99.90,1024392,28,20452,-79
2021-12-15 15:08:24,5.00,5.00,5.00,99.90,1024674,29,20421,-79
2021-12-15 15:09:09,5.00,5.00,5.00,99.90,1025174,28,19928,-79
2021-12-15 15:09:41,5.00,5.00,5.00,99.90,1024089,29,20438,-79
2021-12-15 15:10:14,5.00,5.00,5.00,99.90,1025650,28,20355,-79
2021-12-15 15:10:45,5.00,5.00,5.00,99.90,1024372,28,19906,-79
2021-12-15 15:11:16,5.00,5.00,5.00,99.90,1025174,28,19945,-79
2021-12-15 15:11:48,5.00,5.00,5.00,99.90,1028673,28,19997,-79
2021-12-15 15:12:19,5.00,5.00,5.00,99.90,1020941,29,19911,-79
2021-12-15 15:12:50,5.00,5.00,5.00,99.90,1024408,29,19918,-79
2021-12-15 15:13:21,5.00,5.00,5.00,99.90,1024493,28,19907,-79
2021-12-15 15:13:52,5.00,5.00,5.00,99.90,1025100,28,19906,-79
2021-12-15 15:14:42,5.00,5.00,5.00,99.90,1028435,28,20002,-79
2021-12-15 15:15:34,5.00,5.00,5.00,99.90,1020571,29,19911,-79
2021-12-15 15:16:07,5.00,5.00,5.00,99.90,1022718,28,19914,-79
2021-12-15 15:16:37,5.00,5.00,5.00,99.90,1028920,28,19906,-79
2021-12-15 15:17:15,5.00,5.00,5.00,99.90,1036748,28,19906,-79
2021-12-15 15:17:53,5.00,5.00,5.00,99.90,1037172,28,20397,-79
2021-12-15 15:18:24,5.00,5.00,5.00,99.90,1032957,28,19906,-79
2021-12-15 15:19:04,5.00,5.00,5.00,99.90,1030824,28,19906,-80
2021-12-15 15:19:51,5.00,5.00,5.00,99.90,1027010,28,19915,-79
2021-12-15 15:20:33,5.00,5.00,5.00,99.90,1028249,28,19913,-79
2021-12-15 15:21:06,5.00,5.00,5.00,99.90,1028558,28,19917,-78
2021-12-15 15:21:37,5.00,5.00,5.00,99.90,1028580,28,19906,-79
2021-12-15 15:22:15,5.00,5.00,5.00,99.90,1030543,28,19973,-79
2021-12-15 15:22:46,5.00,5.00,5.00,99.90,1032928,28,19912,-79
2021-12-15 15:23:28,5.00,5.00,5.00,99.90,1033791,28,19912,-79
2021-12-15 15:23:58,4.90,4.90,4.90,99.90,1032628,28,19910,-79
2021-12-15 15:24:31,4.90,4.90,4.90,99.90,1032608,28,20263,-79
2021-12-15 15:25:04,5.00,5.00,5.00,99.90,1024401,28,19971,-79
2021-12-15 15:25:35,5.00,5.00,5.00,99.90,1025116,28,19902,-79
2021-12-15 15:26:06,5.00,5.00,5.00,99.90,1024637,29,19911,-79
2021-12-15 15:26:39,5.00,5.00,5.00,99.90,1022626,29,19913,-79
2021-12-15 15:27:10,4.90,4.90,4.90,99.90,1024208,29,19951,-79
2021-12-15 15:27:42,4.90,4.90,4.90,99.90,1024502,29,19906,-79
2021-12-15 15:28:14,4.90,4.90,4.90,99.90,1020400,29,20116,-79
2021-12-15 15:28:51,4.90,4.90,4.90,99.90,1021284,29,20354,-79
2021-12-15 15:29:36,5.00,5.00,5.00,99.90,1023977,29,19957,-79
2021-12-15 15:30:09,5.00,5.00,5.00,99.90,1024793,29,19957,-79
2021-12-15 15:30:40,5.00,5.00,5.00,99.90,1024251,29,20443,-79
2021-12-15 15:31:13,5.00,5.00,5.00,99.90,1024523,29,19961,-79
2021-12-15 15:31:44,5.00,5.00,5.00,99.90,1016594,29,19904,-79
2021-12-15 15:32:14,5.00,5.00,5.00,99.90,1017040,29,19903,-79
2021-12-15 15:32:46,5.00,5.00,5.00,99.90,1020499,29,19903,-79
2021-12-15 15:33:19,5.00,5.00,5.00,99.90,1021087,28,20318,-79
2021-12-15 15:33:49,5.00,5.00,5.00,99.90,1028499,28,20418,-79
2021-12-15 15:34:24,5.00,5.00,5.00,99.90,1028411,28,19908,-79
2021-12-15 15:34:56,5.00,5.00,5.00,99.90,1028679,28,19902,-79
2021-12-15 15:35:32,5.00,5.00,5.00,99.90,1024102,29,19910,-79
2021-12-15 15:36:05,5.00,5.00,5.00,99.90,1024320,29,19910,-79
2021-12-15 15:36:36,4.90,4.90,4.90,99.90,1024413,29,19945,-78
2021-12-15 15:37:21,4.90,4.90,4.90,99.90,1024536,29,20268,-79
2021-12-15 15:37:54,4.90,4.90,4.90,99.90,1024744,28,19918,-79
2021-12-15 15:38:31,4.90,4.90,4.90,99.90,1020414,29,19910,-79
2021-12-15 15:39:01,5.00,5.00,5.00,99.90,1012740,29,19971,-79
2021-12-15 15:39:32,5.00,5.00,5.00,99.90,1012371,29,19923,-79
2021-12-15 15:40:07,4.90,4.90,4.90,99.90,1014410,29,19911,-79
2021-12-15 15:40:43,4.90,4.90,4.90,99.90,1021233,29,19906,-79
2021-12-15 15:41:16,5.00,5.00,5.00,99.90,1024653,29,19986,-79
2021-12-15 15:41:47,5.00,5.00,5.00,99.90,1026005,28,19911,-79
2021-12-15 15:42:19,5.00,5.00,5.00,99.90,1028635,28,20000,-78
2021-12-15 15:42:55,4.90,4.90,4.90,99.90,1031867,28,19924,-78
2021-12-15 15:43:36,4.90,4.90,4.90,99.90,1031489,28,19936,-78
2021-12-15 15:44:08,4.90,4.90,4.90,99.90,1020487,29,19907,-79
2021-12-15 15:44:39,4.90,4.90,4.90,99.90,1024270,28,19906,-79
2021-12-15 15:45:39,4.90,4.90,4.90,99.90,1018446,29,19904,-79
2021-12-15 15:46:11,4.80,4.80,4.80,99.90,1016335,29,19910,-79
2021-12-15 15:46:45,4.80,4.80,4.80,99.90,1012773,29,19900,-78
2021-12-15 15:47:16,4.80,4.80,4.80,99.90,1016640,29,19903,-79
2021-12-15 15:47:47,4.80,4.80,4.80,99.90,1017620,29,20312,-79
2021-12-15 15:48:22,4.80,4.80,4.80,99.90,1020963,29,19910,-79
2021-12-15 15:48:53,4.80,4.80,4.80,99.90,1024587,28,19913,-79
2021-12-15 15:49:24,4.80,4.80,4.80,99.90,1024010,29,19942,-79
2021-12-15 15:49:57,4.80,4.80,4.80,99.90,1024380,29,20041,-78
2021-12-15 15:50:28,4.80,4.80,4.80,99.90,1024559,28,19960,-79
2021-12-15 15:51:02,4.70,4.70,4.70,99.90,1028416,28,19913,-79
2021-12-15 15:51:36,4.70,4.70,4.70,99.90,1024415,29,19997,-79
2021-12-15 15:52:06,4.70,4.70,4.70,99.90,1024466,29,20339,-80
2021-12-15 15:52:46,4.80,4.80,4.80,99.90,1020582,29,19957,-79
2021-12-15 15:53:17,4.70,4.70,4.70,99.90,1022481,29,19907,-80
2021-12-15 15:53:54,4.70,4.70,4.70,99.90,1024617,29,19907,-80
2021-12-15 15:54:28,4.70,4.70,4.70,99.90,1022623,29,19997,-79
2021-12-15 15:55:06,4.70,4.70,4.70,99.90,1024586,28,19907,-80
2021-12-15 15:55:39,4.70,4.70,4.70,99.90,1024592,29,19910,-80
2021-12-15 15:56:15,4.70,4.70,4.70,99.90,1026219,28,19928,-79
2021-12-15 15:56:46,4.60,4.60,4.60,99.90,1020614,29,19907,-80
2021-12-15 15:57:17,4.60,4.60,4.60,99.90,1020775,29,19989,-79
2021-12-15 15:57:54,4.70,4.70,4.70,99.90,1016564,29,20002,-80
2021-12-15 15:58:24,4.70,4.70,4.70,99.90,1014615,29,20000,-79
2021-12-15 15:58:57,4.70,4.70,4.70,99.90,1020804,29,19934,-80
2021-12-15 15:59:28,4.70,4.70,4.70,99.90,1021550,29,19907,-79
2021-12-15 15:59:58,4.70,4.70,4.70,99.90,1024733,29,19906,-79
2021-12-15 16:00:30,4.60,4.60,4.60,99.90,1020274,29,19996,-79
2021-12-15 16:01:02,4.60,4.60,4.60,99.90,1020653,29,20140,-80
2021-12-15 16:01:35,4.60,4.60,4.60,99.90,1023620,28,20374,-80
2021-12-15 16:02:07,4.60,4.60,4.60,99.90,1022073,28,19906,-80
2021-12-15 16:02:38,4.60,4.60,4.60,99.90,1028324,28,19982,-80
2021-12-15 16:03:10,4.60,4.60,4.60,99.90,1028004,28,19907,-80
2021-12-15 16:03:40,4.60,4.60,4.60,99.90,1024849,29,19922,-80
2021-12-15 16:04:12,4.60,4.60,4.60,99.90,1024794,28,19911,-80
2021-12-15 16:04:43,4.60,4.60,4.60,99.90,1024436,29,19946,-79
2021-12-15 16:05:14,4.60,4.60,4.60,99.90,1024714,29,19906,-79
2021-12-15 16:05:45,4.60,4.60,4.60,99.90,1024951,29,20272,-79
2021-12-15 16:06:18,4.60,4.60,4.60,99.90,1028681,28,19914,-79
2021-12-15 16:06:48,4.60,4.60,4.60,99.90,1028664,28,19993,-79
2021-12-15 16:07:21,4.60,4.60,4.60,99.90,1024754,28,19929,-79
2021-12-15 16:07:52,4.60,4.60,4.60,99.90,1023932,29,19969,-79
2021-12-15 16:08:23,4.60,4.60,4.60,99.90,1024543,29,19929,-79
2021-12-15 16:08:57,4.60,4.60,4.60,99.90,1024963,28,19938,-79
2021-12-15 16:09:29,4.60,4.60,4.60,99.90,1024157,29,19910,-79
2021-12-15 16:09:59,4.60,4.60,4.60,99.90,1028495,28,19945,-79
2021-12-15 16:10:30,4.60,4.60,4.60,99.90,1028181,28,19925,-79
2021-12-15 16:11:01,4.60,4.60,4.60,99.90,1028737,28,19996,-79
2021-12-15 16:11:34,4.60,4.60,4.60,99.90,1032466,28,19906,-79
2021-12-15 16:12:07,4.60,4.60,4.60,99.90,1028424,28,20350,-79
2021-12-15 16:12:38,4.60,4.60,4.60,99.90,1028396,28,20322,-79
2021-12-15 16:13:12,4.60,4.60,4.60,99.90,1028770,28,19906,-79
2021-12-15 16:13:43,4.60,4.60,4.60,99.90,1025236,28,20418,-79
2021-12-15 16:14:14,4.60,4.60,4.60,99.90,1024430,29,19929,-80
2021-12-15 16:14:47,4.60,4.60,4.60,99.90,1024190,29,19907,-80
2021-12-15 16:15:30,4.60,4.60,4.60,99.90,1017018,29,20368,-80
2021-12-15 16:16:16,4.60,4.60,4.60,99.90,1018934,29,19907,-79
2021-12-15 16:16:54,4.60,4.60,4.60,99.90,1024792,29,19917,-80
2021-12-15 16:17:30,4.60,4.60,4.60,99.90,1032682,28,19906,-80
2021-12-15 16:18:01,4.60,4.60,4.60,99.90,1032968,28,19952,-80
2021-12-15 16:18:37,4.60,4.60,4.60,99.90,1032853,28,19968,-80
2021-12-15 16:19:14,4.60,4.60,4.60,99.90,1027615,28,20489,-80
2021-12-15 16:19:53,4.60,4.60,4.60,99.90,1021508,29,19969,-80
2021-12-15 16:20:44,4.60,4.60,4.60,99.90,1020328,29,19962,-80
2021-12-15 16:21:45,4.60,4.60,4.60,99.90,1017394,29,19923,-79
2021-12-15 16:22:36,4.60,4.60,4.60,99.90,1020173,29,19906,-80
2021-12-15 16:23:18,4.60,4.60,4.60,99.90,1023967,29,20434,-80
2021-12-15 16:23:49,4.60,4.60,4.60,99.90,1025183,29,19906,-79
2021-12-15 16:24:22,4.60,4.60,4.60,99.90,1021295,29,19907,-79
2021-12-15 16:24:53,4.60,4.60,4.60,99.90,1017235,29,19914,-79
2021-12-15 16:25:25,4.60,4.60,4.60,99.90,1010137,29,20291,-79
2021-12-15 16:25:57,4.60,4.60,4.60,99.90,1014266,29,19908,-79
2021-12-15 16:26:30,4.60,4.60,4.60,99.90,1018412,29,19939,-79
2021-12-15 16:27:01,4.60,4.60,4.60,99.90,1023165,28,20375,-79
2021-12-15 16:27:35,4.60,4.60,4.60,99.90,1029322,28,19935,-79
2021-12-15 16:28:11,4.60,4.60,4.60,99.90,1028537,28,19906,-79
2021-12-15 16:28:43,4.60,4.60,4.60,99.90,1025829,28,19906,-79
2021-12-15 16:29:16,4.60,4.60,4.60,99.90,1029168,28,20442,-79
2021-12-15 16:29:46,4.60,4.60,4.60,99.90,1021134,29,19971,-80
2021-12-15 16:30:20,4.60,4.60,4.60,99.90,1017670,29,20018,-79
2021-12-15 16:30:52,4.60,4.60,4.60,99.90,1012747,29,20372,-79
2021-12-15 16:31:38,4.60,4.60,4.60,99.90,1011176,29,19911,-79
2021-12-15 16:32:12,4.60,4.60,4.60,99.90,1016111,29,19907,-79
2021-12-15 16:32:44,4.60,4.60,4.60,99.90,1022889,29,19929,-79
2021-12-15 16:33:16,4.60,4.60,4.60,99.90,1025202,29,19946,-79
2021-12-15 16:33:48,4.60,4.60,4.60,99.90,1022284,29,19907,-79
2021-12-15 16:34:33,4.60,4.60,4.60,99.90,1025514,29,19938,-79
2021-12-15 16:35:11,4.60,4.60,4.60,99.90,1021285,29,19907,-80
2021-12-15 16:35:42,4.60,4.60,4.60,99.90,1024418,29,19913,-79
2021-12-15 16:36:13,4.50,4.50,4.50,99.90,1025371,29,19906,-80
2021-12-15 16:36:46,4.50,4.50,4.50,99.90,1025826,28,20450,-80
2021-12-15 16:37:24,4.50,4.50,4.50,99.90,1029244,28,20274,-80
2021-12-15 16:37:55,4.50,4.50,4.50,99.90,1025143,29,19906,-80
2021-12-15 16:38:30,4.50,4.50,4.50,99.90,1025210,29,19953,-80
2021-12-15 16:39:02,4.50,4.50,4.50,99.90,1025471,29,19906,-80
2021-12-15 16:39:42,4.50,4.50,4.50,99.90,1024984,29,19914,-80
2021-12-15 16:40:14,4.50,4.50,4.50,99.90,1025806,28,19966,-80
2021-12-15 16:41:07,4.50,4.50,4.50,99.90,1025323,29,20394,-80
2021-12-15 16:41:46,4.50,4.50,4.50,99.90,1021062,29,20275,-80
2021-12-15 16:42:19,4.50,4.50,4.50,99.90,1021771,29,19972,-80
2021-12-15 16:42:59,4.50,4.50,4.50,99.90,1024710,28,19914,-80
2021-12-15 16:43:48,4.50,4.50,4.50,99.90,1032067,28,19906,-80
2021-12-15 16:44:23,4.50,4.50,4.50,99.90,1025289,29,19906,-80
2021-12-15 16:44:55,4.60,4.60,4.60,99.90,1025346,28,19946,-80
2021-12-15 16:45:26,4.60,4.60,4.60,99.90,1025132,28,19912,-80
2021-12-15 16:46:00,4.60,4.60,4.60,99.90,1027351,28,20398,-79
2021-12-15 16:46:38,4.60,4.60,4.60,99.90,1033122,28,20005,-80
2021-12-15 16:47:09,4.60,4.60,4.60,99.90,1033453,28,19912,-80
2021-12-15 16:47:41,4.60,4.60,4.60,99.90,1033200,28,19913,-79
2021-12-15 16:48:19,4.60,4.60,4.60,99.90,1033021,28,19908,-80
2021-12-15 16:48:50,4.60,4.60,4.60,99.90,1029197,28,20438,-80
2021-12-15 16:49:35,4.60,4.60,4.60,99.90,1030308,28,19903,-79
2021-12-15 16:50:07,4.60,4.60,4.60,99.90,1029194,28,19903,-80
2021-12-15 16:50:37,4.50,4.50,4.50,99.90,1025257,29,20371,-80
2021-12-15 16:51:12,4.60,4.60,4.60,99.90,1027387,28,19969,-80
2021-12-15 16:51:54,4.60,4.60,4.60,99.90,1026140,28,19907,-80
2021-12-15 16:52:36,4.50,4.50,4.50,99.90,1031411,28,19906,-80
2021-12-15 16:53:10,4.50,4.50,4.50,99.90,1029447,28,19948,-80
2021-12-15 16:53:41,4.50,4.50,4.50,99.90,1032707,28,19906,-80
2021-12-15 16:54:14,4.50,4.50,4.50,99.90,1029276,28,20354,-80
2021-12-15 16:54:49,4.50,4.50,4.50,99.90,1021337,29,19942,-80
2021-12-15 16:55:22,4.40,4.40,4.40,99.90,1017625,29,19946,-80
2021-12-15 16:55:53,4.40,4.40,4.40,99.90,1017309,29,19950,-80
2021-12-15 16:56:27,4.40,4.40,4.40,99.90,1023212,28,19907,-80
2021-12-15 16:57:01,4.40,4.40,4.40,99.90,1029348,28,19960,-80
2021-12-15 16:57:33,4.40,4.40,4.40,99.90,1029118,28,19902,-80
2021-12-15 16:58:04,4.40,4.40,4.40,99.90,1025340,29,20398,-80
2021-12-15 16:58:35,4.40,4.40,4.40,99.90,1025170,29,20065,-80
2021-12-15 16:59:23,4.40,4.40,4.40,99.90,1025250,29,19903,-80
2021-12-15 16:59:55,4.40,4.40,4.40,99.90,1023865,29,19938,-80
2021-12-15 17:00:28,4.40,4.40,4.40,99.90,1021224,29,19903,-80
2021-12-15 17:00:59,4.30,4.30,4.30,99.90,1021502,29,19902,-80
2021-12-15 17:01:36,4.40,4.40,4.40,99.90,1022085,29,19903,-79
2021-12-15 17:02:16,4.30,4.30,4.30,99.90,1026499,28,19910,-79
2021-12-15 17:02:50,4.30,4.30,4.30,99.90,1029011,28,19909,-79
2021-12-15 17:03:20,4.30,4.30,4.30,99.90,1029301,28,19910,-79
2021-12-15 17:03:56,4.30,4.30,4.30,99.90,1028968,28,19909,-79
2021-12-15 17:04:28,4.30,4.30,4.30,99.90,1029128,28,19902,-78
2021-12-15 17:05:08,4.30,4.30,4.30,99.90,1025121,29,19903,-79
2021-12-15 17:05:42,4.30,4.30,4.30,99.90,1025341,29,19926,-79
2021-12-15 17:06:22,4.30,4.30,4.30,99.90,1025455,29,20450,-79
2021-12-15 17:06:58,4.30,4.30,4.30,99.90,1025182,29,19957,-79
2021-12-15 17:07:32,4.40,4.40,4.40,99.90,1025318,29,20263,-79
2021-12-15 17:08:10,4.40,4.40,4.40,99.90,1025073,29,19921,-79
2021-12-15 17:08:42,4.40,4.40,4.40,99.90,1024914,29,19906,-78
2021-12-15 17:09:26,4.40,4.40,4.40,99.90,1026766,28,20457,-79
2021-12-15 17:09:58,4.40,4.40,4.40,99.90,1024971,29,20274,-79
2021-12-15 17:10:37,4.40,4.40,4.40,99.90,1024781,29,19997,-79
2021-12-15 17:11:10,4.40,4.40,4.40,99.90,1028042,28,19950,-79
2021-12-15 17:11:41,4.40,4.40,4.40,99.90,1026686,28,19909,-80
2021-12-15 17:12:17,4.40,4.40,4.40,99.90,1029216,28,19949,-79
2021-12-15 17:12:58,4.50,4.50,4.50,99.90,1029187,28,19949,-79
2021-12-15 17:13:32,4.40,4.40,4.40,99.90,1031461,28,19906,-79
2021-12-15 17:14:05,4.40,4.40,4.40,99.90,1033356,28,19906,-79
2021-12-15 17:14:45,4.40,4.40,4.40,99.90,1029072,28,19997,-79
2021-12-15 17:15:26,4.40,4.40,4.40,99.90,1021260,29,20001,-79
2021-12-15 17:16:00,4.40,4.40,4.40,99.90,1021367,29,19903,-79
2021-12-15 17:16:36,4.40,4.40,4.40,99.90,1024194,29,19926,-80
2021-12-15 17:17:07,4.40,4.40,4.40,99.90,1030810,28,19947,-80
2021-12-15 17:17:56,4.40,4.40,4.40,99.90,1028836,28,20347,-79
2021-12-15 17:18:33,4.40,4.40,4.40,99.90,1032592,28,19905,-80
2021-12-15 17:19:14,4.40,4.40,4.40,99.90,1033079,28,19901,-79
2021-12-15 17:19:48,4.40,4.40,4.40,99.90,1037161,28,19932,-79
2021-12-15 17:20:33,4.40,4.40,4.40,99.90,1032986,28,19902,-79
2021-12-15 17:21:13,4.40,4.40,4.40,99.90,1033259,28,20049,-80
2021-12-15 17:21:44,4.40,4.40,4.40,99.90,1032960,28,19902,-79
2021-12-15 17:22:15,4.40,4.40,4.40,99.90,1032397,28,19937,-80
2021-12-15 17:22:47,4.40,4.40,4.40,99.90,1033251,28,20332,-80
2021-12-15 17:23:23,4.40,4.40,4.40,99.90,1033353,28,19924,-79
2021-12-15 17:23:56,4.40,4.40,4.40,99.90,1034102,28,19933,-79
2021-12-15 17:24:27,4.50,4.50,4.50,99.90,1033162,28,19902,-79
2021-12-15 17:25:08,4.50,4.50,4.50,99.90,1033060,28,19914,-79
2021-12-15 17:25:47,4.50,4.50,4.50,99.90,1033244,28,19921,-80
2021-12-15 17:26:41,4.40,4.40,4.40,99.90,1031883,28,19902,-80
2021-12-15 17:27:12,4.50,4.50,4.50,99.90,1028107,28,19902,-79
2021-12-15 17:27:56,4.40,4.40,4.40,99.90,1033102,28,20392,-79
2021-12-15 17:28:31,4.40,4.40,4.40,99.90,1028025,28,19914,-80
2021-12-15 17:29:07,4.40,4.40,4.40,99.90,1026536,28,19906,-79
2021-12-15 17:29:37,4.40,4.40,4.40,99.90,1027838,28,19906,-79
2021-12-15 17:30:23,4.40,4.40,4.40,99.90,1026482,28,19953,-79
2021-12-15 17:31:08,4.40,4.40,4.40,99.90,1025218,29,19907,-80
2021-12-15 17:31:43,4.40,4.40,4.40,99.90,1025098,29,19969,-79
2021-12-15 17:32:16,4.40,4.40,4.40,99.90,1025211,29,19942,-79
2021-12-15 17:32:46,4.40,4.40,4.40,99.90,1024059,29,19910,-79
2021-12-15 17:33:34,4.30,4.30,4.30,99.90,1026148,28,19913,-79
2021-12-15 17:34:10,4.30,4.30,4.30,99.90,1028966,28,19913,-79
2021-12-15 17:34:42,4.30,4.30,4.30,99.90,1029287,28,19948,-79
2021-12-15 17:35:15,4.30,4.30,4.30,99.90,1029159,28,19960,-79
2021-12-15 17:35:46,4.30,4.30,4.30,99.90,1028904,28,19910,-79
2021-12-15 17:36:22,4.30,4.30,4.30,99.90,1025047,28,20379,-79
2021-12-15 17:36:58,4.30,4.30,4.30,99.90,1024954,29,19906,-79
2021-12-15 17:37:28,4.30,4.30,4.30,99.90,1020943,29,20300,-79
2021-12-15 17:38:17,4.40,4.40,4.40,99.90,1022555,29,19907,-79
2021-12-15 17:39:00,4.30,4.30,4.30,99.90,1028550,28,19913,-79
2021-12-15 17:39:32,4.40,4.40,4.40,99.90,1033014,28,20379,-79
2021-12-15 17:40:03,4.40,4.40,4.40,99.90,1029069,28,19906,-80
2021-12-15 17:40:33,4.40,4.40,4.40,99.90,1029052,28,19908,-80
2021-12-15 17:41:08,4.40,4.40,4.40,99.90,1028919,28,20387,-80
2021-12-15 17:41:45,4.40,4.40,4.40,99.90,1029084,28,19906,-79
2021-12-15 17:42:15,4.40,4.40,4.40,99.90,1029517,28,19906,-80
2021-12-15 17:42:47,4.40,4.40,4.40,99.90,1030550,28,19921,-80
2021-12-15 17:43:27,4.40,4.40,4.40,99.90,1033102,28,19913,-80
2021-12-15 17:44:08,4.40,4.40,4.40,99.90,1029221,28,20002,-80
2021-12-15 17:44:42,4.40,4.40,4.40,99.90,1029240,28,20012,-80
2021-12-15 17:45:15,4.40,4.40,4.40,99.90,1029269,28,19930,-80
2021-12-15 17:45:45,4.40,4.40,4.40,99.90,1029284,28,19907,-79
2021-12-15 17:46:26,4.40,4.40,4.40,99.90,1029113,28,19906,-80
2021-12-15 17:47:06,4.40,4.40,4.40,99.90,1029086,28,20019,-80
2021-12-15 17:47:39,4.40,4.40,4.40,99.90,1024886,29,19906,-80
2021-12-15 17:48:10,4.40,4.40,4.40,99.90,1025239,29,20279,-80
2021-12-15 17:48:40,4.40,4.40,4.40,99.90,1020900,29,19903,-79
2021-12-15 17:49:16,4.40,4.40,4.40,99.90,1021314,29,20423,-79
2021-12-15 17:49:47,4.40,4.40,4.40,99.90,1024634,29,19903,-79
2021-12-15 17:50:23,4.40,4.40,4.40,99.90,1025718,28,19902,-79
2021-12-15 17:50:54,4.40,4.40,4.40,99.90,1028728,28,19902,-80
2021-12-15 17:51:45,4.40,4.40,4.40,99.90,1028856,28,20337,-79
2021-12-15 17:52:19,4.40,4.40,4.40,99.90,1022216,28,19903,-78
2021-12-15 17:52:49,4.40,4.40,4.40,99.90,1032180,28,19908,-78
2021-12-15 17:53:20,4.40,4.40,4.40,99.90,1028726,28,19993,-79
2021-12-15 17:53:57,4.40,4.40,4.40,99.90,1028616,28,19996,-79
2021-12-15 17:54:32,4.40,4.40,4.40,99.90,1028890,28,19934,-78
2021-12-15 17:55:06,4.40,4.40,4.40,99.90,1026357,28,19903,-78
2021-12-15 17:55:40,4.40,4.40,4.40,99.90,1020517,29,19910,-79
2021-12-15 17:56:10,4.40,4.40,4.40,99.90,1020935,29,19910,-79
2021-12-15 17:56:41,4.40,4.40,4.40,99.90,1021773,29,19903,-78
2021-12-15 17:57:12,4.40,4.40,4.40,99.90,1025626,28,19910,-79
2021-12-15 17:57:52,4.40,4.40,4.40,99.90,1028753,28,19902,-79
2021-12-15 17:58:26,4.40,4.40,4.40,99.90,1032872,28,19905,-79
2021-12-15 17:58:57,4.50,4.50,4.50,99.90,1032710,28,19902,-79
2021-12-15 17:59:28,4.40,4.40,4.40,99.90,1032683,28,19902,-78
2021-12-15 17:59:59,4.40,4.40,4.40,99.90,1031989,28,19972,-79
2021-12-15 18:00:29,4.40,4.40,4.40,99.90,1028642,28,19989,-79
2021-12-15 18:01:06,4.40,4.40,4.40,99.90,1024237,29,19902,-78
2021-12-15 18:01:37,4.40,4.40,4.40,99.90,1024836,29,20283,-79
2021-12-15 18:02:08,4.40,4.40,4.40,99.90,1021603,29,19953,-79
2021-12-15 18:02:39,4.40,4.40,4.40,99.90,1025760,28,19913,-79
2021-12-15 18:03:30,4.40,4.40,4.40,99.90,1024710,29,19906,-79
2021-12-15 18:04:00,4.40,4.40,4.40,99.90,1027474,28,19906,-78
2021-12-15 18:04:31,4.40,4.40,4.40,99.90,1028797,28,19902,-79
2021-12-15 18:05:02,4.40,4.40,4.40,99.90,1028813,28,19906,-79
2021-12-15 18:05:33,4.40,4.40,4.40,99.90,1028734,28,19925,-79
2021-12-15 18:06:04,4.40,4.40,4.40,99.90,1024683,29,20037,-79
2021-12-15 18:06:35,4.40,4.40,4.40,99.90,1024661,29,19902,-78
2021-12-15 18:07:07,4.40,4.40,4.40,99.90,1021246,29,19909,-79
2021-12-15 18:07:38,4.40,4.40,4.40,99.90,1025714,28,19903,-79
2021-12-15 18:08:09,4.30,4.30,4.30,99.90,1029457,28,19906,-79
2021-12-15 18:08:40,4.30,4.30,4.30,99.90,1024798,29,19926,-79
2021-12-15 18:09:12,4.30,4.30,4.30,99.90,1025377,29,19891,-79
2021-12-15 18:09:46,4.30,4.30,4.30,99.90,1018979,29,19903,-79
2021-12-15 18:10:28,4.30,4.30,4.30,99.90,1016237,29,19967,-78
2021-12-15 18:11:09,4.30,4.30,4.30,99.90,1026311,29,19903,-79
2021-12-15 18:11:41,4.30,4.30,4.30,99.90,1031720,28,20382,-79
2021-12-15 18:12:13,4.30,4.30,4.30,99.90,1036130,28,19902,-79
2021-12-15 18:12:44,4.30,4.30,4.30,99.90,1032944,28,19907,-79
2021-12-15 18:13:20,4.30,4.30,4.30,99.90,1033406,28,19925,-79
2021-12-15 18:13:53,4.30,4.30,4.30,99.90,1033096,28,19906,-78
2021-12-15 18:14:24,4.20,4.20,4.20,99.90,1028906,28,19913,-78
2021-12-15 18:14:57,4.20,4.20,4.20,99.90,1025076,29,19914,-78
2021-12-15 18:15:27,4.20,4.20,4.20,99.90,1021304,29,19926,-79
2021-12-15 18:15:58,4.20,4.20,4.20,99.90,1022012,29,20029,-79
2021-12-15 18:16:29,4.30,4.30,4.30,99.90,1029252,28,19950,-79
2021-12-15 18:17:00,4.20,4.20,4.20,99.90,1033447,28,19902,-79
2021-12-15 18:17:30,4.30,4.30,4.30,99.90,1037191,28,19902,-78
2021-12-15 18:18:01,4.30,4.30,4.30,99.90,1037281,28,19890,-78
2021-12-15 18:18:32,4.30,4.30,4.30,99.90,1035370,28,19890,-79
2021-12-15 18:19:04,4.30,4.30,4.30,99.90,1030406,28,19902,-78
2021-12-15 18:19:35,4.20,4.20,4.20,99.90,1025352,28,20056,-78
2021-12-15 18:20:06,4.30,4.30,4.30,99.90,1023400,29,19902,-78
2021-12-15 18:20:36,4.20,4.20,4.20,99.90,1023250,29,19917,-79
2021-12-15 18:21:09,4.20,4.20,4.20,99.90,1026324,28,19906,-77
2021-12-15 18:21:40,4.20,4.20,4.20,99.90,1027508,28,20302,-77
2021-12-15 18:22:11,4.30,4.30,4.30,99.90,1028243,28,19910,-76
2021-12-15 18:22:41,4.30,4.30,4.30,99.90,1027439,29,20375,-78
2021-12-15 18:23:13,4.30,4.30,4.30,99.90,1023155,29,19914,-78
2021-12-15 18:23:43,4.30,4.30,4.30,99.90,1026270,28,20451,-77
2021-12-15 18:24:15,4.30,4.30,4.30,99.90,1030852,28,19902,-78
2021-12-15 18:24:46,4.30,4.30,4.30,99.90,1026489,29,20475,-78
2021-12-15 18:25:18,4.30,4.30,4.30,99.90,1028323,28,19919,-78
2021-12-15 18:25:49,4.30,4.30,4.30,99.90,1026831,29,19909,-78
2021-12-15 18:26:25,4.40,4.40,4.40,99.90,1025971,28,19938,-78
2021-12-15 18:26:56,4.40,4.40,4.40,99.90,1023614,29,20307,-78
2021-12-15 18:27:27,4.30,4.30,4.30,99.90,1027503,28,19902,-77
2021-12-15 18:28:01,4.30,4.30,4.30,99.90,1027991,28,19902,-78
2021-12-15 18:28:31,4.30,4.30,4.30,99.90,1027211,28,19933,-78
2021-12-15 18:29:03,4.30,4.30,4.30,99.90,1030363,28,19961,-76
2021-12-15 18:29:34,4.40,4.40,4.40,99.90,1029822,28,19945,-78
2021-12-15 18:30:07,4.40,4.40,4.40,99.90,1022394,29,19945,-78
2021-12-15 18:30:42,4.40,4.40,4.40,99.90,1017915,29,19907,-78
2021-12-15 18:31:13,4.40,4.40,4.40,99.90,1017961,29,19962,-79
2021-12-15 18:31:45,4.40,4.40,4.40,99.90,1016407,29,19911,-77
2021-12-15 18:32:16,4.40,4.40,4.40,99.90,1016796,29,20006,-77
2021-12-15 18:32:48,4.40,4.40,4.40,99.90,1014285,29,19907,-77
2021-12-15 18:33:22,4.40,4.40,4.40,99.90,1014922,29,20399,-77
2021-12-15 18:33:52,4.40,4.40,4.40,99.90,1018582,29,19907,-77
2021-12-15 18:34:23,4.40,4.40,4.40,99.90,1021374,29,19915,-77
2021-12-15 18:34:57,4.40,4.40,4.40,99.90,1017994,29,19958,-77
2021-12-15 18:35:27,4.40,4.40,4.40,99.90,1024877,29,19914,-78
2021-12-15 18:35:59,4.40,4.40,4.40,99.90,1024628,29,20351,-78
2021-12-15 18:36:30,4.40,4.40,4.40,99.90,1025602,28,19917,-77
2021-12-15 18:37:03,4.40,4.40,4.40,99.90,1028951,28,19906,-77
2021-12-15 18:37:34,4.40,4.40,4.40,99.90,1032502,28,20386,-78
2021-12-15 18:38:05,4.40,4.40,4.40,99.90,1029709,28,19906,-78
2021-12-15 18:38:36,4.40,4.40,4.40,99.90,1032726,28,19914,-78
2021-12-15 18:39:08,4.40,4.40,4.40,99.90,1030524,28,19913,-78
2021-12-15 18:39:40,4.40,4.40,4.40,99.90,1030523,28,20374,-78
2021-12-15 18:40:11,4.40,4.40,4.40,99.90,1028702,28,20283,-78
2021-12-15 18:40:43,4.40,4.40,4.40,99.90,1032523,28,19935,-78
2021-12-15 18:41:18,4.40,4.40,4.40,99.90,1028642,28,20012,-80
2021-12-15 18:41:49,4.40,4.40,4.40,99.90,1028102,28,19906,-78
2021-12-15 18:42:23,4.50,4.50,4.50,99.90,1028317,28,19912,-79
2021-12-15 18:42:54,4.50,4.50,4.50,99.90,1024491,29,19910,-79
2021-12-15 18:43:24,4.40,4.40,4.40,99.90,1020630,29,19914,-79
2021-12-15 18:43:59,4.50,4.50,4.50,99.90,1019829,29,20442,-79
2021-12-15 18:44:30,4.40,4.40,4.40,99.90,1013318,29,19908,-78
2021-12-15 18:45:03,4.40,4.40,4.40,99.90,1021251,29,20007,-77
2021-12-15 18:45:35,4.50,4.50,4.50,99.90,1024490,29,20434,-79
2021-12-15 18:46:07,4.50,4.50,4.50,99.90,1021946,29,19910,-79
2021-12-15 18:46:37,4.50,4.50,4.50,99.90,1026007,28,20406,-79
2021-12-15 18:47:08,4.50,4.50,4.50,99.90,1032352,28,19906,-78
2021-12-15 18:47:39,4.50,4.50,4.50,99.90,1028997,28,20282,-78
2021-12-15 18:48:10,4.50,4.50,4.50,99.90,1028130,28,19910,-78
2021-12-15 18:48:41,4.50,4.50,4.50,99.90,1024574,28,19909,-78
2021-12-15 18:49:14,4.50,4.50,4.50,99.90,1024098,29,19903,-79
2021-12-15 18:49:48,4.50,4.50,4.50,99.90,1016543,29,19903,-78
2021-12-15 18:50:24,4.50,4.50,4.50,99.90,1018309,29,19907,-79
2021-12-15 18:50:59,4.50,4.50,4.50,99.90,1024713,29,19906,-78
2021-12-15 18:51:30,4.50,4.50,4.50,99.90,1022101,29,20005,-79
2021-12-15 18:52:01,4.60,4.60,4.60,99.90,1020306,29,19909,-79
2021-12-15 18:52:32,4.50,4.50,4.50,99.90,1016474,29,19907,-79
2021-12-15 18:53:04,4.50,4.50,4.50,99.90,1016676,29,19903,-78
2021-12-15 18:53:36,4.50,4.50,4.50,99.90,1023970,28,19902,-78
2021-12-15 18:54:07,4.50,4.50,4.50,99.90,1028759,28,20445,-79
2021-12-15 18:54:37,4.50,4.50,4.50,99.90,1030966,28,19988,-78
2021-12-15 18:55:08,4.50,4.50,4.50,99.90,1024211,28,19903,-77
2021-12-15 18:55:39,4.50,4.50,4.50,99.90,1024439,29,19906,-78
2021-12-15 18:56:13,4.50,4.50,4.50,99.90,1024476,29,20395,-78
2021-12-15 18:56:47,4.50,4.50,4.50,99.90,1025041,28,19996,-78
2021-12-15 18:57:18,4.50,4.50,4.50,99.90,1028977,28,19910,-78
2021-12-15 18:57:48,4.50,4.50,4.50,99.90,1032164,28,19901,-78
2021-12-15 18:58:19,4.50,4.50,4.50,99.90,1028450,28,19902,-78
2021-12-15 18:58:51,4.50,4.50,4.50,99.90,1024393,28,19910,-78
2021-12-15 18:59:22,4.50,4.50,4.50,99.90,1028046,28,19949,-78
2021-12-15 18:59:53,4.50,4.50,4.50,99.90,1028679,28,19956,-78
2021-12-15 19:00:25,4.50,4.50,4.50,99.90,1032819,28,20322,-78
2021-12-15 19:00:56,4.50,4.50,4.50,99.90,1027981,28,19957,-78
2021-12-15 19:01:41,4.50,4.50,4.50,99.90,1024261,29,19906,-78
2021-12-15 19:02:13,4.50,4.50,4.50,99.90,1024144,29,19928,-79
2021-12-15 19:02:44,4.50,4.50,4.50,99.90,1024063,29,19907,-78
2021-12-15 19:03:16,4.50,4.50,4.50,99.90,1022556,29,19907,-78
2021-12-15 19:03:47,4.50,4.50,4.50,99.90,1024175,29,19907,-78
2021-12-15 19:04:19,4.50,4.50,4.50,99.90,1020113,29,20005,-79
2021-12-15 19:04:50,4.50,4.50,4.50,99.90,1016340,29,19903,-79
2021-12-15 19:05:21,4.50,4.50,4.50,99.90,1020764,29,19913,-79
2021-12-15 19:05:52,4.50,4.50,4.50,99.90,1024684,28,19909,-79
2021-12-15 19:06:23,4.50,4.50,4.50,99.90,1028055,28,19949,-79
2021-12-15 19:06:54,4.50,4.50,4.50,99.90,1028427,28,20044,-79
2021-12-15 19:07:25,4.50,4.50,4.50,99.90,1032475,28,20309,-79
2021-12-15 19:07:57,4.50,4.50,4.50,99.90,1028668,28,20011,-78
2021-12-15 19:08:28,4.50,4.50,4.50,99.90,1025363,29,19934,-79
2021-12-15 19:08:58,4.50,4.50,4.50,99.90,1020454,29,19997,-79
2021-12-15 19:09:30,4.50,4.50,4.50,99.90,1024214,29,20005,-78
2021-12-15 19:10:03,4.50,4.50,4.50,99.90,1019947,29,20391,-79
2021-12-15 19:10:34,4.60,4.60,4.60,99.90,1020593,29,20001,-79
2021-12-15 19:11:06,4.60,4.60,4.60,99.90,1023935,29,19981,-78
2021-12-15 19:11:37,4.50,4.50,4.50,99.90,1020301,29,20005,-79
2021-12-15 19:12:10,4.60,4.60,4.60,99.90,1027641,28,19906,-78
2021-12-15 19:12:40,4.60,4.60,4.60,99.90,1028223,28,20383,-80
2021-12-15 19:13:12,4.60,4.60,4.60,99.90,1020577,29,19913,-79
2021-12-15 19:13:43,4.60,4.60,4.60,99.90,1021361,29,20419,-80
2021-12-15 19:14:15,4.60,4.60,4.60,99.90,1020795,29,19913,-80
2021-12-15 19:14:49,4.60,4.60,4.60,99.90,1022997,28,19911,-80
2021-12-15 19:15:19,4.50,4.50,4.50,99.90,1025303,28,19917,-80
2021-12-15 19:15:50,4.50,4.50,4.50,99.90,1020974,29,19907,-80
2021-12-15 19:16:21,4.50,4.50,4.50,99.90,1024595,28,19914,-80
2021-12-15 19:16:54,4.50,4.50,4.50,99.90,1028297,28,19910,-80
2021-12-15 19:17:26,4.50,4.50,4.50,99.90,1024029,29,19906,-80
2021-12-15 19:17:57,4.50,4.50,4.50,99.90,1026407,28,19906,-80
2021-12-15 19:18:27,4.50,4.50,4.50,99.90,1023229,29,19906,-80
2021-12-15 19:18:59,4.50,4.50,4.50,99.90,1016284,29,20331,-79
2021-12-15 19:19:32,4.50,4.50,4.50,99.90,1020280,29,20257,-80
2021-12-15 19:20:10,4.50,4.50,4.50,99.90,1024635,28,19955,-76
2021-12-15 19:20:42,4.50,4.50,4.50,99.90,1027996,28,19914,-79
2021-12-15 19:21:14,4.50,4.50,4.50,99.90,1026338,28,20367,-78
2021-12-15 19:21:45,4.50,4.50,4.50,99.90,1024128,29,20464,-78
2021-12-15 19:22:18,4.50,4.50,4.50,99.90,1027023,28,19961,-78
2021-12-15 19:22:50,4.50,4.50,4.50,99.90,1023999,29,19938,-78
2021-12-15 19:23:23,4.40,4.40,4.40,99.90,1020832,29,19972,-78
2021-12-15 19:23:54,4.40,4.40,4.40,99.90,1017288,29,19907,-78
2021-12-15 19:24:25,4.40,4.40,4.40,99.90,1016921,29,19907,-78
2021-12-15 19:24:57,4.40,4.40,4.40,99.90,1020092,29,20343,-79
2021-12-15 19:25:29,4.40,4.40,4.40,99.90,1020638,28,19911,-79
2021-12-15 19:26:00,4.40,4.40,4.40,99.90,1027807,28,19906,-79
2021-12-15 19:26:31,4.40,4.40,4.40,99.90,1024087,29,19929,-78
2021-12-15 19:27:02,4.40,4.40,4.40,99.90,1024401,28,20402,-77
2021-12-15 19:27:33,4.40,4.40,4.40,99.90,1028046,28,19906,-76
2021-12-15 19:28:03,4.40,4.40,4.40,99.90,1023967,28,20366,-78
2021-12-15 19:28:34,4.40,4.40,4.40,99.90,1019962,29,19937,-78
2021-12-15 19:29:05,4.40,4.40,4.40,99.90,1020049,29,19945,-78
2021-12-15 19:29:36,4.40,4.40,4.40,99.90,1020331,29,20419,-78
2021-12-15 19:30:10,4.40,4.40,4.40,99.90,1024215,28,19910,-79
2021-12-15 19:30:43,4.40,4.40,4.40,99.90,1024532,28,19906,-78
2021-12-15 19:31:13,4.40,4.40,4.40,99.90,1024101,28,19907,-78
2021-12-15 19:31:45,4.40,4.40,4.40,99.90,1023908,28,19914,-79
2021-12-15 19:32:16,4.40,4.40,4.40,99.90,1024256,29,19916,-78
2021-12-15 19:32:46,4.40,4.40,4.40,99.90,1024397,28,19912,-78
2021-12-15 19:33:18,4.40,4.40,4.40,99.90,1028508,28,20434,-77
2021-12-15 19:33:49,4.40,4.40,4.40,99.90,1028297,28,19957,-78
2021-12-15 19:34:19,4.40,4.40,4.40,99.90,1028343,28,19906,-79
2021-12-15 19:34:50,4.40,4.40,4.40,99.90,1028007,28,19921,-79
2021-12-15 19:35:21,4.30,4.30,4.30,99.90,1024527,28,19910,-79
2021-12-15 19:35:52,4.40,4.40,4.40,99.90,1028099,28,19933,-79
2021-12-15 19:36:23,4.40,4.40,4.40,99.90,1028218,28,19934,-80
2021-12-15 19:36:54,4.40,4.40,4.40,99.90,1024488,28,19938,-79
2021-12-15 19:37:25,4.40,4.40,4.40,99.90,1027951,28,19960,-79
2021-12-15 19:37:56,4.40,4.40,4.40,99.90,1024212,29,19906,-80
2021-12-15 19:38:27,4.40,4.40,4.40,99.90,1027566,28,19906,-79
2021-12-15 19:38:59,4.40,4.40,4.40,99.90,1026922,28,19929,-79
2021-12-15 19:39:30,4.40,4.40,4.40,99.90,1024252,28,20044,-80
2021-12-15 19:40:00,4.40,4.40,4.40,99.90,1027290,28,20144,-79
2021-12-15 19:40:32,4.40,4.40,4.40,99.90,1028446,28,20314,-78
2021-12-15 19:41:02,4.40,4.40,4.40,99.90,1024486,28,20009,-77
2021-12-15 19:41:35,4.40,4.40,4.40,99.90,1028154,28,19906,-79
2021-12-15 19:42:06,4.40,4.40,4.40,99.90,1024316,29,19941,-79
2021-12-15 19:42:36,4.40,4.40,4.40,99.90,1024308,29,19965,-78
2021-12-15 19:43:07,4.40,4.40,4.40,99.90,1032175,28,20343,-78
2021-12-15 19:43:40,4.40,4.40,4.40,99.90,1032327,28,19905,-77
2021-12-15 19:44:13,4.40,4.40,4.40,99.90,1028134,28,19906,-78
2021-12-15 19:44:43,4.40,4.40,4.40,99.90,1024121,28,19906,-79
2021-12-15 19:45:15,4.40,4.40,4.40,99.90,1024240,29,20086,-79
2021-12-15 19:45:49,4.40,4.40,4.40,99.90,1024966,28,19910,-77
2021-12-15 19:46:19,4.30,4.30,4.30,99.90,1026398,28,19906,-80
2021-12-15 19:46:51,4.30,4.30,4.30,99.90,1024436,29,19942,-79
2021-12-15 19:47:22,4.30,4.30,4.30,99.90,1020565,29,19946,-79
2021-12-15 19:47:53,4.30,4.30,4.30,99.90,1021449,29,20460,-79
2021-12-15 19:48:24,4.30,4.30,4.30,99.90,1020167,29,19914,-80
2021-12-15 19:48:54,4.30,4.30,4.30,99.90,1016414,29,20062,-79
2021-12-15 19:49:25,4.30,4.30,4.30,99.90,1016971,29,20403,-79
2021-12-15 19:49:56,4.30,4.30,4.30,99.90,1024513,28,19942,-79
2021-12-15 19:50:27,4.30,4.30,4.30,99.90,1027996,28,19989,-79
2021-12-15 19:50:58,4.30,4.30,4.30,99.90,1032503,28,19909,-78
2021-12-15 19:51:28,4.30,4.30,4.30,99.90,1031493,28,19988,-79
2021-12-15 19:51:59,4.30,4.30,4.30,99.90,1032612,28,20004,-79
2021-12-15 19:52:30,4.30,4.30,4.30,99.90,1032011,28,19909,-79
2021-12-15 19:53:02,4.40,4.40,4.40,99.90,1024242,28,19906,-80
2021-12-15 19:53:32,4.40,4.40,4.40,99.90,1024185,29,20324,-79
2021-12-15 19:54:04,4.40,4.40,4.40,99.90,1024355,29,19930,-80
2021-12-15 19:54:35,4.40,4.40,4.40,99.90,1024176,28,19938,-79
2021-12-15 19:55:09,4.40,4.40,4.40,99.90,1021942,28,20371,-80
2021-12-15 19:55:39,4.40,4.40,4.40,99.90,1024272,29,20033,-78
2021-12-15 19:56:11,4.40,4.40,4.40,99.90,1026816,28,19906,-80
2021-12-15 19:56:43,4.40,4.40,4.40,99.90,1026232,28,19950,-80
2021-12-15 19:57:15,4.40,4.40,4.40,99.90,1028455,28,20335,-79
2021-12-15 19:57:46,4.40,4.40,4.40,99.90,1031562,28,20278,-80
2021-12-15 19:58:17,4.40,4.40,4.40,99.90,1030518,28,19917,-80
2021-12-15 19:58:48,4.40,4.40,4.40,99.90,1028125,28,19908,-79
2021-12-15 19:59:20,4.40,4.40,4.40,99.90,1027992,28,19906,-79
2021-12-15 19:59:52,4.40,4.40,4.40,99.90,1021550,29,19951,-79
2021-12-15 20:00:22,4.40,4.40,4.40,99.90,1020470,29,19918,-79
2021-12-15 20:00:55,4.40,4.40,4.40,99.90,1022368,29,19922,-79
2021-12-15 20:01:28,4.40,4.40,4.40,99.90,1024479,28,20489,-78
2021-12-15 20:02:03,4.40,4.40,4.40,99.90,1027728,28,19988,-80
2021-12-15 20:02:37,4.40,4.40,4.40,99.90,1028487,28,19936,-80
2021-12-15 20:03:07,4.40,4.40,4.40,99.90,1027797,28,19916,-79
2021-12-15 20:03:38,4.40,4.40,4.40,99.90,1028168,28,19902,-79
2021-12-15 20:04:10,4.40,4.40,4.40,99.90,1028137,28,19938,-79
2021-12-15 20:04:40,4.40,4.40,4.40,99.90,1024078,29,19902,-80
2021-12-15 20:05:12,4.40,4.40,4.40,99.90,1024534,28,20382,-80
2021-12-15 20:05:44,4.40,4.40,4.40,99.90,1024036,28,20347,-81
2021-12-15 20:06:15,4.30,4.30,4.30,99.90,1024716,28,19903,-80
2021-12-15 20:06:46,4.40,4.40,4.40,99.90,1024327,29,19903,-80
2021-12-15 20:07:17,4.40,4.40,4.40,99.90,1020561,29,19903,-81
2021-12-15 20:07:49,4.30,4.30,4.30,99.90,1015955,29,19907,-80
2021-12-15 20:08:20,4.30,4.30,4.30,99.90,1012814,29,20393,-81
2021-12-15 20:08:50,4.30,4.30,4.30,99.90,1015626,29,19941,-80
2021-12-15 20:09:22,4.30,4.30,4.30,99.90,1016304,29,20293,-81
2021-12-15 20:09:53,4.30,4.30,4.30,99.90,1024079,28,19906,-81
2021-12-15 20:10:25,4.30,4.30,4.30,99.90,1023432,29,20565,-80
2021-12-15 20:10:59,4.30,4.30,4.30,99.90,1024224,28,20330,-80
2021-12-15 20:11:30,4.30,4.30,4.30,99.90,1028365,28,19921,-80
2021-12-15 20:12:04,4.30,4.30,4.30,99.90,1024663,28,20387,-80
2021-12-15 20:12:37,4.30,4.30,4.30,99.90,1024237,29,19906,-80
2021-12-15 20:13:08,4.30,4.30,4.30,99.90,1023922,29,19906,-80
2021-12-15 20:13:38,4.40,4.40,4.40,99.90,1020714,29,20012,-79
2021-12-15 20:14:11,4.40,4.40,4.40,99.90,1020336,29,20001,-80
2021-12-15 20:14:42,4.40,4.40,4.40,99.90,1023663,28,19911,-81
2021-12-15 20:15:13,4.40,4.40,4.40,99.90,1028945,28,19964,-80
2021-12-15 20:15:45,4.40,4.40,4.40,99.90,1031760,28,19991,-80
2021-12-15 20:16:16,4.40,4.40,4.40,99.90,1031886,28,20033,-79
2021-12-15 20:16:49,4.40,4.40,4.40,99.90,1027646,28,19961,-79
2021-12-15 20:17:19,4.30,4.30,4.30,99.90,1020171,28,19993,-80
2021-12-15 20:17:50,4.30,4.30,4.30,99.90,1017189,29,19907,-79
2021-12-15 20:18:21,4.30,4.30,4.30,99.90,1016772,29,19914,-79
2021-12-15 20:18:52,4.30,4.30,4.30,99.90,1019851,28,19907,-79
2021-12-15 20:19:24,4.30,4.30,4.30,99.90,1023809,29,20002,-79
2021-12-15 20:19:55,4.30,4.30,4.30,99.90,1028891,28,20387,-80
2021-12-15 20:20:25,4.30,4.30,4.30,99.90,1027034,28,19912,-80
2021-12-15 20:20:56,4.30,4.30,4.30,99.90,1027407,29,19913,-79
2021-12-15 20:21:28,4.40,4.40,4.40,99.90,1025860,28,19914,-79
2021-12-15 20:22:00,4.30,4.30,4.30,99.90,1029114,28,19930,-80
2021-12-15 20:22:31,4.30,4.30,4.30,99.90,1028846,28,19906,-79
2021-12-15 20:23:01,4.30,4.30,4.30,99.90,1032834,28,19988,-79
2021-12-15 20:23:32,4.30,4.30,4.30,99.90,1032467,28,19913,-79
2021-12-15 20:24:03,4.40,4.40,4.40,99.90,1032780,28,19913,-79
2021-12-15 20:24:36,4.40,4.40,4.40,99.90,1021174,28,19907,-79
2021-12-15 20:25:08,4.40,4.40,4.40,99.90,1017262,29,19960,-78
2021-12-15 20:25:39,4.40,4.40,4.40,99.90,1020751,29,20359,-80
2021-12-15 20:26:10,4.40,4.40,4.40,99.90,1022266,28,20406,-80
2021-12-15 20:26:41,4.40,4.40,4.40,99.90,1024614,29,19918,-81
2021-12-15 20:27:17,4.40,4.40,4.40,99.90,1024556,29,20426,-80
2021-12-15 20:27:49,4.40,4.40,4.40,99.90,1027390,28,19926,-81
2021-12-15 20:28:19,4.40,4.40,4.40,99.90,1029339,28,20505,-81
2021-12-15 20:28:50,4.40,4.40,4.40,99.90,1029148,28,20350,-80
2021-12-15 20:29:22,4.40,4.40,4.40,99.90,1030752,28,19905,-80
2021-12-15 20:29:54,4.40,4.40,4.40,99.90,1028532,28,19906,-80
2021-12-15 20:30:29,4.40,4.40,4.40,99.90,1031971,28,19912,-79
2021-12-15 20:31:01,4.40,4.40,4.40,99.90,1031371,28,19989,-79
2021-12-15 20:31:32,4.40,4.40,4.40,99.90,1028207,28,19917,-79
2021-12-15 20:32:03,4.40,4.40,4.40,99.90,1028223,28,20057,-79
2021-12-15 20:32:35,4.40,4.40,4.40,99.90,1024289,29,19903,-80
2021-12-15 20:33:07,4.40,4.40,4.40,99.90,1020432,29,19907,-77
2021-12-15 20:33:40,4.40,4.40,4.40,99.90,1024479,29,19906,-79
2021-12-15 20:34:10,4.50,4.50,4.50,99.90,1014077,29,19904,-79
2021-12-15 20:34:42,4.50,4.50,4.50,99.90,1017104,29,19965,-79
2021-12-15 20:35:14,4.40,4.40,4.40,99.90,1016138,29,20463,-80
2021-12-15 20:35:46,4.50,4.50,4.50,99.90,1019842,28,19907,-79
2021-12-15 20:36:17,4.40,4.40,4.40,99.90,1023932,29,19908,-80
2021-12-15 20:36:48,4.40,4.40,4.40,99.90,1020691,29,20001,-80
2021-12-15 20:37:20,4.50,4.50,4.50,99.90,1026319,28,19906,-79
2021-12-15 20:37:50,4.40,4.40,4.40,99.90,1024272,28,19907,-79
2021-12-15 20:38:21,4.50,4.50,4.50,99.90,1028439,28,19965,-79
2021-12-15 20:38:52,4.40,4.40,4.40,99.90,1020978,29,20387,-79
2021-12-15 20:39:23,4.40,4.40,4.40,99.90,1014048,29,19911,-79
2021-12-15 20:39:54,4.50,4.50,4.50,99.90,1016209,29,20443,-79
2021-12-15 20:40:25,4.40,4.40,4.40,99.90,1017687,29,19910,-79
2021-12-15 20:40:56,4.50,4.50,4.50,99.90,1024688,28,19913,-80
2021-12-15 20:41:26,4.40,4.40,4.40,99.90,1024192,28,19902,-80
2021-12-15 20:41:57,4.40,4.40,4.40,99.90,1019872,29,19910,-80
2021-12-15 20:42:28,4.50,4.50,4.50,99.90,1020142,29,19910,-80
2021-12-15 20:42:59,4.40,4.40,4.40,99.90,1022902,28,19906,-79
2021-12-15 20:43:30,4.40,4.40,4.40,99.90,1023396,28,19913,-78
2021-12-15 20:44:01,4.40,4.40,4.40,99.90,1023738,29,19913,-79
2021-12-15 20:44:32,4.40,4.40,4.40,99.90,1019943,29,20455,-80
2021-12-15 20:45:04,4.40,4.40,4.40,99.90,1020321,29,20241,-78
2021-12-15 20:45:37,4.40,4.40,4.40,99.90,1020797,29,20360,-80
2021-12-15 20:46:07,4.30,4.30,4.30,99.90,1024732,28,19903,-79
2021-12-15 20:46:38,4.40,4.40,4.40,99.90,1028246,28,19902,-80
2021-12-15 20:47:09,4.30,4.30,4.30,99.90,1026519,28,19906,-79
2021-12-15 20:47:40,4.40,4.40,4.40,99.90,1028408,28,19963,-79
2021-12-15 20:48:11,4.40,4.40,4.40,99.90,1028169,28,19902,-80
2021-12-15 20:48:42,4.40,4.40,4.40,99.90,1027985,28,19914,-80
2021-12-15 20:49:12,4.40,4.40,4.40,99.90,1020280,29,19907,-79
2021-12-15 20:49:44,4.40,4.40,4.40,99.90,1024050,29,19950,-79
2021-12-15 20:50:16,4.40,4.40,4.40,99.90,1019800,29,20412,-80
2021-12-15 20:50:47,4.30,4.30,4.30,99.90,1016435,29,19911,-80
2021-12-15 20:51:18,4.30,4.30,4.30,99.90,1024392,28,20002,-81
2021-12-15 20:51:49,4.30,4.30,4.30,99.90,1023961,28,19952,-79
2021-12-15 20:52:23,4.30,4.30,4.30,99.90,1023592,28,19911,-79
2021-12-15 20:52:55,4.40,4.40,4.40,99.90,1023766,29,20193,-79
2021-12-15 20:53:26,4.30,4.30,4.30,99.90,1024534,28,19914,-81
2021-12-15 20:53:57,4.30,4.30,4.30,99.90,1026438,28,20359,-81
2021-12-15 20:54:28,4.30,4.30,4.30,99.90,1023920,29,20426,-81
2021-12-15 20:54:59,4.30,4.30,4.30,99.90,1024819,28,19911,-80
2021-12-15 20:55:30,4.40,4.40,4.40,99.90,1024050,29,19961,-79
2021-12-15 20:56:00,4.30,4.30,4.30,99.90,1019742,29,20001,-80
2021-12-15 20:56:31,4.40,4.40,4.40,99.90,1024035,28,19910,-79
2021-12-15 20:57:08,4.40,4.40,4.40,99.90,1023979,28,20410,-80
2021-12-15 20:57:38,4.30,4.30,4.30,99.90,1019586,29,19930,-79
2021-12-15 20:58:09,4.40,4.40,4.40,99.90,1020325,29,20002,-80
2021-12-15 20:58:40,4.30,4.30,4.30,99.90,1021236,29,19910,-79
2021-12-15 20:59:12,4.40,4.40,4.40,99.90,1024139,29,20395,-80
2021-12-15 20:59:42,4.30,4.30,4.30,99.90,1020511,29,19906,-79
2021-12-15 21:00:19,4.30,4.30,4.30,99.90,1027499,28,19989,-79
2021-12-15 21:00:51,4.30,4.30,4.30,99.90,1028749,28,19944,-78
2021-12-15 21:01:22,4.30,4.30,4.30,99.90,1020753,29,19907,-79
2021-12-15 21:01:52,4.30,4.30,4.30,99.90,1023928,28,19911,-79
2021-12-15 21:02:23,4.30,4.30,4.30,99.90,1023760,29,20276,-80
2021-12-15 21:02:54,4.30,4.30,4.30,99.90,1024285,28,20411,-80
2021-12-15 21:03:25,4.30,4.30,4.30,99.90,1031654,28,20310,-79
2021-12-15 21:03:56,4.30,4.30,4.30,99.90,1027944,28,19906,-79
2021-12-15 21:04:26,4.30,4.30,4.30,99.90,1027977,28,19945,-79
2021-12-15 21:04:57,4.30,4.30,4.30,99.90,1035829,28,19916,-80
2021-12-15 21:05:36,4.30,4.30,4.30,99.90,1032295,28,20005,-80
2021-12-15 21:06:09,4.30,4.30,4.30,99.90,1028123,28,20073,-81
2021-12-15 21:06:42,4.30,4.30,4.30,99.90,1021313,29,20288,-81
2021-12-15 21:07:13,4.30,4.30,4.30,99.90,1020310,29,20010,-81
2021-12-15 21:07:44,4.30,4.30,4.30,99.90,982471,29,1135464,-80
2021-12-15 21:08:15,4.30,4.30,4.30,99.90,1024539,28,19910,-80
2021-12-15 21:08:46,4.30,4.30,4.30,99.90,1024508,29,20292,-80
2021-12-15 21:09:19,4.30,4.30,4.30,99.90,1024739,29,20386,-80
2021-12-15 21:09:52,4.30,4.30,4.30,99.90,1027397,28,20390,-79
2021-12-15 21:10:24,4.30,4.30,4.30,99.90,1032409,28,19917,-80
2021-12-15 21:10:57,4.30,4.30,4.30,99.90,1032758,28,19906,-80
2021-12-15 21:11:29,4.30,4.30,4.30,99.90,1032850,28,19902,-79
2021-12-15 21:12:00,4.30,4.30,4.30,99.90,1032288,28,19902,-80
2021-12-15 21:12:31,4.30,4.30,4.30,99.90,1032752,28,19909,-80
2021-12-15 21:13:02,4.40,4.40,4.40,99.90,1032794,28,19909,-80
2021-12-15 21:13:33,4.30,4.30,4.30,99.90,1028847,28,19915,-80
2021-12-15 21:14:06,4.30,4.30,4.30,99.90,1024917,29,20391,-80
2021-12-15 21:14:37,4.30,4.30,4.30,99.90,1024435,29,19906,-79
2021-12-15 21:15:09,4.30,4.30,4.30,99.90,1023891,28,19907,-80
2021-12-15 21:15:40,4.30,4.30,4.30,99.90,1025817,28,19910,-80
2021-12-15 21:16:16,4.30,4.30,4.30,99.90,1028976,28,19949,-80
2021-12-15 21:16:48,4.30,4.30,4.30,99.90,1021080,29,20024,-80
2021-12-15 21:17:20,4.30,4.30,4.30,99.90,1022279,29,20378,-77
2021-12-15 21:17:50,4.20,4.20,4.20,99.90,1024619,29,19903,-80
2021-12-15 21:18:21,4.30,4.30,4.30,99.90,1024809,28,19993,-80
2021-12-15 21:18:53,4.30,4.30,4.30,99.90,1028279,28,19906,-79
2021-12-15 21:19:26,4.30,4.30,4.30,99.90,1028472,28,19992,-79
2021-12-15 21:19:59,4.30,4.30,4.30,99.90,1020830,29,19989,-80
2021-12-15 21:20:29,4.20,4.20,4.20,99.90,1021969,29,19970,-80
2021-12-15 21:21:00,4.30,4.30,4.30,99.90,1025061,29,19952,-79
2021-12-15 21:21:31,4.20,4.20,4.20,99.90,1023807,28,20399,-79
2021-12-15 21:22:03,4.20,4.20,4.20,99.90,1024983,29,19914,-79
2021-12-15 21:22:34,4.20,4.20,4.20,99.90,1024751,29,19903,-79
2021-12-15 21:23:05,4.20,4.20,4.20,99.90,1025326,28,20103,-80
2021-12-15 21:23:36,4.20,4.20,4.20,99.90,1028675,28,20449,-80
2021-12-15 21:24:07,4.20,4.20,4.20,99.90,1029102,28,19903,-80
2021-12-15 21:24:37,4.20,4.20,4.20,99.90,1024806,28,19902,-80
2021-12-15 21:25:08,4.20,4.20,4.20,99.90,1024793,29,19909,-80
2021-12-15 21:25:46,4.20,4.20,4.20,99.90,1024618,29,19903,-80
2021-12-15 21:26:18,4.20,4.20,4.20,99.90,1022096,29,20343,-79
2021-12-15 21:26:49,4.20,4.20,4.20,99.90,1025043,29,20324,-79
2021-12-15 21:27:21,4.20,4.20,4.20,99.90,1025029,29,19902,-80
2021-12-15 21:27:54,4.20,4.20,4.20,99.90,1025285,28,19913,-80
2021-12-15 21:28:29,4.20,4.20,4.20,99.90,1024793,28,19902,-80
2021-12-15 21:29:04,4.20,4.20,4.20,99.90,1024939,29,19938,-79
2021-12-15 21:29:38,4.20,4.20,4.20,99.90,1024488,29,19910,-79
2021-12-15 21:30:15,4.20,4.20,4.20,99.90,1026388,28,19957,-80
2021-12-15 21:30:45,4.20,4.20,4.20,99.90,1024871,28,19910,-80
2021-12-15 21:31:17,4.20,4.20,4.20,99.90,1020705,29,19907,-80
2021-12-15 21:31:47,4.20,4.20,4.20,99.90,1021813,29,19907,-80
2021-12-15 21:32:19,4.20,4.20,4.20,99.90,1024987,28,19906,-80
2021-12-15 21:32:49,4.20,4.20,4.20,99.90,1025031,28,19953,-80
2021-12-15 21:33:20,4.20,4.20,4.20,99.90,1028590,28,19906,-80
2021-12-15 21:33:51,4.20,4.20,4.20,99.90,1024887,28,20363,-80
2021-12-15 21:34:22,4.20,4.20,4.20,99.90,1028843,28,19914,-79
2021-12-15 21:34:53,4.20,4.20,4.20,99.90,1028527,28,20374,-80
2021-12-15 21:35:25,4.10,4.10,4.10,99.90,1024960,29,20025,-79
2021-12-15 21:35:55,4.10,4.10,4.10,99.90,1020452,29,20364,-79
2021-12-15 21:36:26,4.10,4.10,4.10,99.90,1017327,29,19942,-79
2021-12-15 21:36:59,4.10,4.10,4.10,99.90,1016807,29,19907,-79
2021-12-15 21:37:30,4.10,4.10,4.10,99.90,1017349,29,19911,-80
2021-12-15 21:38:01,4.10,4.10,4.10,99.90,1021055,29,19911,-79
2021-12-15 21:38:32,4.10,4.10,4.10,99.90,1021249,29,19915,-79
2021-12-15 21:39:03,4.20,4.20,4.20,99.90,1024903,28,19906,-80
2021-12-15 21:39:34,4.20,4.20,4.20,99.90,1028555,28,20417,-79
2021-12-15 21:40:05,4.20,4.20,4.20,99.90,1028536,28,19906,-79
2021-12-15 21:40:38,4.20,4.20,4.20,99.90,1029121,28,19910,-79
2021-12-15 21:41:10,4.20,4.20,4.20,99.90,1028550,28,20303,-80
2021-12-15 21:41:43,4.20,4.20,4.20,99.90,1028953,28,20000,-80
2021-12-15 21:42:14,4.20,4.20,4.20,99.90,1024604,28,19910,-80
2021-12-15 21:42:45,4.20,4.20,4.20,99.90,1026458,28,20466,-79
2021-12-15 21:43:16,4.10,4.10,4.10,99.90,1028617,28,19906,-79
2021-12-15 21:43:47,4.10,4.10,4.10,99.90,1029313,28,20351,-80
2021-12-15 21:44:18,4.10,4.10,4.10,99.90,1028628,28,19910,-80
2021-12-15 21:44:50,4.20,4.20,4.20,99.90,1028864,28,19906,-80
2021-12-15 21:45:21,4.20,4.20,4.20,99.90,1028887,28,19928,-79
2021-12-15 21:45:55,4.20,4.20,4.20,99.90,1029253,28,19969,-78
2021-12-15 21:46:30,4.10,4.10,4.10,99.90,1032867,28,19906,-79
2021-12-15 21:47:01,4.10,4.10,4.10,99.90,1033196,28,19906,-80
2021-12-15 21:47:32,4.10,4.10,4.10,99.90,1033124,28,19913,-79
2021-12-15 21:48:03,4.10,4.10,4.10,99.90,1033086,28,19920,-80
2021-12-15 21:48:35,4.10,4.10,4.10,99.90,1032730,28,19913,-79
2021-12-15 21:49:07,4.10,4.10,4.10,99.90,1028890,28,19906,-80
2021-12-15 21:49:40,4.10,4.10,4.10,99.90,1020510,29,19907,-80
2021-12-15 21:50:11,4.10,4.10,4.10,99.90,1021319,28,19906,-79
2021-12-15 21:50:42,4.10,4.10,4.10,99.90,1025514,28,19922,-79
2021-12-15 21:51:14,4.10,4.10,4.10,99.90,1029154,28,19962,-80
2021-12-15 21:51:45,4.10,4.10,4.10,99.90,1032691,28,20260,-81
2021-12-15 21:52:16,4.10,4.10,4.10,99.90,1033160,28,19916,-80
2021-12-15 21:52:46,4.10,4.10,4.10,99.90,1036606,28,19906,-80
2021-12-15 21:53:17,4.10,4.10,4.10,99.90,1036837,28,20306,-80
2021-12-15 21:53:49,4.00,4.00,4.00,99.90,1036852,28,19912,-80
2021-12-15 21:54:20,4.10,4.10,4.10,99.90,1036599,28,19905,-79
2021-12-15 21:54:51,4.00,4.00,4.00,99.90,1030957,28,19914,-80
2021-12-15 21:55:24,4.10,4.10,4.10,99.90,1028652,28,19964,-79
2021-12-15 21:55:56,4.10,4.10,4.10,99.90,1028769,28,19906,-79
2021-12-15 21:56:28,4.10,4.10,4.10,99.90,1028746,28,19997,-79
2021-12-15 21:56:58,4.10,4.10,4.10,99.90,1029035,28,19906,-79
2021-12-15 21:57:29,4.00,4.00,4.00,99.90,1028747,28,20331,-80
2021-12-15 21:58:00,4.00,4.00,4.00,99.90,1024549,29,19912,-81
2021-12-15 21:58:30,4.00,4.00,4.00,99.90,1020786,29,19907,-79
2021-12-15 21:59:01,4.10,4.10,4.10,99.90,1020842,29,19906,-79
2021-12-15 21:59:33,4.00,4.00,4.00,99.90,1024731,28,19919,-80
2021-12-15 22:00:08,4.10,4.10,4.10,99.90,1028880,28,19906,-80
2021-12-15 22:00:41,4.00,4.00,4.00,99.90,1026358,28,19950,-80
2021-12-15 22:01:12,4.00,4.00,4.00,99.90,1026311,28,20288,-80
2021-12-15 22:01:43,4.10,4.10,4.10,99.90,1028728,28,19948,-80
2021-12-15 22:02:14,4.10,4.10,4.10,99.90,1028801,28,19914,-79
2021-12-15 22:02:45,4.10,4.10,4.10,99.90,1028638,28,19910,-80
2021-12-15 22:03:17,4.10,4.10,4.10,99.90,1024877,28,20032,-80
2021-12-15 22:03:48,4.10,4.10,4.10,99.90,1024765,29,20329,-80
2021-12-15 22:04:19,4.10,4.10,4.10,99.90,1020639,29,20370,-79
2021-12-15 22:04:49,4.10,4.10,4.10,99.90,1017056,29,19958,-79
2021-12-15 22:05:23,4.10,4.10,4.10,99.90,1020999,29,19989,-80
2021-12-15 22:05:55,4.10,4.10,4.10,99.90,1025370,28,19937,-80
2021-12-15 22:06:25,4.10,4.10,4.10,99.90,1025332,28,19942,-80
2021-12-15 22:06:56,4.10,4.10,4.10,99.90,1028558,28,20429,-81
2021-12-15 22:07:27,4.10,4.10,4.10,99.90,1028718,28,19921,-80
2021-12-15 22:07:58,4.00,4.00,4.00,99.90,1024652,28,20431,-78
2021-12-15 22:08:30,4.00,4.00,4.00,99.90,1024558,29,20049,-80
2021-12-15 22:09:03,4.00,4.00,4.00,99.90,1024554,29,19907,-80
2021-12-15 22:09:34,4.00,4.00,4.00,99.90,1024328,29,19949,-81
2021-12-15 22:10:06,4.00,4.00,4.00,99.90,1025302,28,19907,-80
2021-12-15 22:10:37,4.00,4.00,4.00,99.90,1020432,29,19915,-79
2021-12-15 22:11:09,4.00,4.00,4.00,99.90,1020582,29,19995,-79
2021-12-15 22:11:41,4.00,4.00,4.00,99.90,1021284,29,19907,-77
2021-12-15 22:12:11,4.00,4.00,4.00,99.90,1025101,28,19992,-77
2021-12-15 22:12:42,4.00,4.00,4.00,99.90,1024390,29,19958,-80
2021-12-15 22:13:13,4.00,4.00,4.00,99.90,1025027,28,19937,-80
2021-12-15 22:13:44,4.00,4.00,4.00,99.90,1028786,28,19913,-79
2021-12-15 22:14:14,4.00,4.00,4.00,99.90,1024917,28,19907,-80
2021-12-15 22:14:45,4.00,4.00,4.00,99.90,1024631,29,19910,-80
2021-12-15 22:15:18,4.10,4.10,4.10,99.90,1024914,29,20433,-80
2021-12-15 22:15:51,4.00,4.00,4.00,99.90,1021425,29,19907,-80
2021-12-15 22:16:22,4.00,4.00,4.00,99.90,1021204,29,19958,-80
2021-12-15 22:16:53,4.00,4.00,4.00,99.90,1020060,29,20253,-80
2021-12-15 22:17:24,4.00,4.00,4.00,99.90,1017197,29,19907,-80
2021-12-15 22:17:54,4.00,4.00,4.00,99.90,1016841,29,19928,-79
2021-12-15 22:18:27,4.00,4.00,4.00,99.90,1020916,29,19949,-80
2021-12-15 22:18:59,4.00,4.00,4.00,99.90,1017050,29,19907,-79
2021-12-15 22:19:30,4.00,4.00,4.00,99.90,1021169,29,19911,-79
2021-12-15 22:20:01,4.00,4.00,4.00,99.90,1024714,29,19910,-80
2021-12-15 22:20:31,4.00,4.00,4.00,99.90,1021448,28,19914,-80
2021-12-15 22:21:03,4.00,4.00,4.00,99.90,1028753,28,19906,-80
2021-12-15 22:21:35,4.00,4.00,4.00,99.90,1024415,29,19969,-78
2021-12-15 22:22:06,4.00,4.00,4.00,99.90,1020893,29,19907,-77
2021-12-15 22:22:37,4.00,4.00,4.00,99.90,1024409,29,20331,-77
2021-12-15 22:23:08,4.00,4.00,4.00,99.90,1016776,29,19907,-77
2021-12-15 22:23:39,4.00,4.00,4.00,99.90,1016567,29,20400,-77
2021-12-15 22:24:12,4.00,4.00,4.00,99.90,1016575,29,20355,-78
2021-12-15 22:24:42,4.00,4.00,4.00,99.90,1017763,29,19940,-77
2021-12-15 22:25:13,3.90,3.90,3.90,99.90,1025198,28,20460,-78
2021-12-15 22:25:44,4.00,4.00,4.00,99.90,1032512,28,19904,-79
2021-12-15 22:26:15,4.00,4.00,4.00,99.90,1032649,28,19917,-77
2021-12-15 22:26:47,4.00,4.00,4.00,99.90,1029024,28,19905,-78
2021-12-15 22:27:17,3.90,3.90,3.90,99.90,1028483,28,19913,-78
2021-12-15 22:27:48,3.90,3.90,3.90,99.90,1028457,28,20310,-79
2021-12-15 22:28:19,3.90,3.90,3.90,99.90,1028586,28,20491,-78
2021-12-15 22:28:52,3.90,3.90,3.90,99.90,1028490,28,19941,-77
2021-12-15 22:29:27,3.90,3.90,3.90,99.90,1028407,28,20389,-78
2021-12-15 22:29:58,3.90,3.90,3.90,99.90,1027111,28,20359,-78
2021-12-15 22:30:29,3.90,3.90,3.90,99.90,1024582,29,19903,-77
2021-12-15 22:31:02,3.90,3.90,3.90,99.90,1020449,29,19910,-78
2021-12-15 22:31:36,3.90,3.90,3.90,99.90,1016797,29,19967,-78
2021-12-15 22:32:10,3.90,3.90,3.90,99.90,1020412,29,19910,-78
2021-12-15 22:32:43,3.90,3.90,3.90,99.90,1021696,29,19953,-77
2021-12-15 22:33:16,3.90,3.90,3.90,99.90,1024633,29,19902,-78
2021-12-15 22:33:47,3.90,3.90,3.90,99.90,1024328,29,19937,-78
2021-12-15 22:34:18,3.90,3.90,3.90,99.90,1020339,29,19958,-78
2021-12-15 22:34:49,3.80,3.80,3.80,99.90,1020591,29,20289,-78
2021-12-15 22:35:22,3.80,3.80,3.80,99.90,1020708,29,19955,-78
2021-12-15 22:35:53,3.80,3.80,3.80,99.90,1020937,29,19903,-78
2021-12-15 22:36:23,3.80,3.80,3.80,99.90,1024344,29,19926,-78
2021-12-15 22:36:54,3.90,3.90,3.90,99.90,1024452,29,19938,-78
2021-12-15 22:37:25,3.90,3.90,3.90,99.90,1020608,29,20276,-78
2021-12-15 22:37:56,3.90,3.90,3.90,99.90,1024308,29,19902,-78
2021-12-15 22:38:27,3.80,3.80,3.80,99.90,1020377,29,20438,-78
2021-12-15 22:38:57,3.80,3.80,3.80,99.90,1016798,29,19939,-78
2021-12-15 22:39:28,3.80,3.80,3.80,99.90,1020494,29,19938,-79
2021-12-15 22:39:58,3.90,3.90,3.90,99.90,1020671,29,19907,-79
2021-12-15 22:40:29,3.90,3.90,3.90,99.90,1020679,29,19903,-78
2021-12-15 22:41:01,3.90,3.90,3.90,99.90,1020806,29,19919,-79
2021-12-15 22:41:32,3.90,3.90,3.90,99.90,1024796,29,19961,-79
2021-12-15 22:42:04,3.90,3.90,3.90,99.90,1020842,29,20046,-79
2021-12-15 22:42:35,3.90,3.90,3.90,99.90,1024576,29,20355,-79
2021-12-15 22:43:06,3.90,3.90,3.90,99.90,1024663,29,19902,-79
2021-12-15 22:43:37,3.90,3.90,3.90,99.90,1024573,29,19902,-78
2021-12-15 22:44:07,3.90,3.90,3.90,99.90,1020628,29,19950,-79
2021-12-15 22:44:39,3.90,3.90,3.90,99.90,1024718,29,19909,-79
2021-12-15 22:45:11,3.90,3.90,3.90,99.90,1024639,29,20415,-78
2021-12-15 22:45:41,3.90,3.90,3.90,99.90,1025002,28,19906,-79
2021-12-15 22:46:12,3.90,3.90,3.90,99.90,1028078,28,20184,-79
2021-12-15 22:46:44,3.90,3.90,3.90,99.90,1024571,29,19910,-79
2021-12-15 22:47:16,3.90,3.90,3.90,99.90,1022931,28,20414,-79
2021-12-15 22:47:47,3.90,3.90,3.90,99.90,1024602,29,19953,-79
2021-12-15 22:48:17,3.90,3.90,3.90,99.90,1024440,29,19903,-79
2021-12-15 22:48:48,3.90,3.90,3.90,99.90,1024645,29,19917,-79
2021-12-15 22:49:18,3.90,3.90,3.90,99.90,1024559,28,19925,-79
2021-12-15 22:49:51,3.90,3.90,3.90,99.90,1024552,29,19910,-79
2021-12-15 22:50:24,3.90,3.90,3.90,99.90,1020378,29,19906,-79
2021-12-15 22:50:55,3.90,3.90,3.90,99.90,1016555,29,20391,-79
2021-12-15 22:51:26,3.90,3.90,3.90,99.90,1017378,29,20345,-78
2021-12-15 22:51:57,3.90,3.90,3.90,99.90,1017196,29,19922,-80
2021-12-15 22:52:27,4.00,4.00,4.00,99.90,1020332,29,19911,-79
2021-12-15 22:52:58,3.90,3.90,3.90,99.90,1020653,29,19950,-79
2021-12-15 22:53:29,3.90,3.90,3.90,99.90,1024514,29,19978,-79
2021-12-15 22:53:59,3.90,3.90,3.90,99.90,1024989,28,20000,-79
2021-12-15 22:54:30,3.90,3.90,3.90,99.90,1024705,28,19906,-79
2021-12-15 22:55:01,3.90,3.90,3.90,99.90,1028447,28,20291,-79
2021-12-15 22:55:32,3.90,3.90,3.90,99.90,1028625,28,19989,-78
2021-12-15 22:56:03,3.90,3.90,3.90,99.90,1024495,29,19930,-79
2021-12-15 22:56:34,3.90,3.90,3.90,99.90,1024406,29,19906,-78
2021-12-15 22:57:09,3.90,3.90,3.90,99.90,1020375,29,20300,-79
2021-12-15 22:57:39,3.90,3.90,3.90,99.90,1021114,29,19906,-79
2021-12-15 22:58:10,4.00,4.00,4.00,99.90,1024586,29,20458,-79
2021-12-15 22:58:41,4.00,4.00,4.00,99.90,1024991,28,19914,-78
2021-12-15 22:59:11,4.00,4.00,4.00,99.90,1028454,28,19902,-79
2021-12-15 22:59:44,4.00,4.00,4.00,99.90,1028406,28,19906,-78
2021-12-15 23:00:22,4.00,4.00,4.00,99.90,1028132,28,20004,-79
2021-12-15 23:01:05,4.00,4.00,4.00,99.90,1024290,29,20378,-79
2021-12-15 23:01:40,3.90,3.90,3.90,99.90,1024448,29,19907,-79
2021-12-15 23:02:12,3.90,3.90,3.90,99.90,1024459,29,19907,-79
2021-12-15 23:02:43,3.90,3.90,3.90,99.90,1027019,28,20005,-78
2021-12-15 23:03:15,3.90,3.90,3.90,99.90,1028464,28,19906,-79
2021-12-15 23:03:46,3.90,3.90,3.90,99.90,1028007,28,19906,-79
2021-12-15 23:04:18,3.90,3.90,3.90,99.90,1028345,28,19910,-79
2021-12-15 23:04:52,3.90,3.90,3.90,99.90,1029349,28,19912,-79
2021-12-15 23:05:23,3.90,3.90,3.90,99.90,1024440,29,20314,-79
2021-12-15 23:05:54,3.90,3.90,3.90,99.90,1019709,29,19958,-80
2021-12-15 23:06:26,3.90,3.90,3.90,99.90,1020246,29,19906,-78
2021-12-15 23:07:00,4.00,4.00,4.00,99.90,1020779,29,19962,-78
2021-12-15 23:07:31,4.00,4.00,4.00,99.90,1025199,28,19906,-79
2021-12-15 23:08:02,4.00,4.00,4.00,99.90,1024325,28,20167,-78
2021-12-15 23:08:34,4.00,4.00,4.00,99.90,1024333,29,19994,-78
2021-12-15 23:09:05,4.00,4.00,4.00,99.90,1024287,29,19903,-79
2021-12-15 23:09:36,4.00,4.00,4.00,99.90,1016602,29,19963,-79
2021-12-15 23:10:07,4.00,4.00,4.00,99.90,1016168,29,19903,-79
2021-12-15 23:10:48,4.00,4.00,4.00,99.90,1012693,29,19986,-79
2021-12-15 23:11:24,4.00,4.00,4.00,99.90,1018052,29,19903,-78
2021-12-15 23:12:08,4.00,4.00,4.00,99.90,1018716,29,19907,-79
2021-12-15 23:12:39,4.00,4.00,4.00,99.90,1024117,29,19954,-79
2021-12-15 23:13:10,4.00,4.00,4.00,99.90,1021474,29,19903,-79
2021-12-15 23:13:41,3.90,3.90,3.90,99.90,1018398,29,20099,-78
2021-12-15 23:14:11,3.90,3.90,3.90,99.90,1024280,29,19910,-78
2021-12-15 23:14:48,3.90,3.90,3.90,99.90,1024284,29,19902,-78
2021-12-15 23:15:24,3.90,3.90,3.90,99.90,1021264,29,19907,-79
2021-12-15 23:15:55,3.90,3.90,3.90,99.90,1024364,29,19914,-78
2021-12-15 23:16:27,3.90,3.90,3.90,99.90,1020306,29,20391,-78
2021-12-15 23:16:58,3.90,3.90,3.90,99.90,1017377,29,19903,-79
2021-12-15 23:17:31,3.90,3.90,3.90,99.90,1016466,29,19903,-79
2021-12-15 23:18:06,3.90,3.90,3.90,99.90,1013274,29,19927,-79
2021-12-15 23:18:37,3.90,3.90,3.90,99.90,1021358,29,20131,-79
2021-12-15 23:19:07,3.90,3.90,3.90,99.90,1024267,29,20399,-79
2021-12-15 23:19:38,3.90,3.90,3.90,99.90,1020800,29,19910,-78
2021-12-15 23:20:10,3.90,3.90,3.90,99.90,1020394,29,20379,-78
2021-12-15 23:20:45,3.90,3.90,3.90,99.90,1016300,29,19929,-79
2021-12-15 23:21:17,3.90,3.90,3.90,99.90,1013408,29,20415,-78
2021-12-15 23:21:51,3.90,3.90,3.90,99.90,1017589,29,19903,-78
2021-12-15 23:22:23,3.90,3.90,3.90,99.90,1023382,28,19946,-79
2021-12-15 23:22:54,3.90,3.90,3.90,99.90,1024308,29,19902,-79
2021-12-15 23:23:29,3.90,3.90,3.90,99.90,1024310,29,19948,-79
2021-12-15 23:23:59,3.90,3.90,3.90,99.90,1024274,29,19902,-79
2021-12-15 23:24:30,3.90,3.90,3.90,99.90,1021091,29,20005,-79
2021-12-15 23:25:01,3.90,3.90,3.90,99.90,1020302,29,20299,-79
2021-12-15 23:25:32,3.90,3.90,3.90,99.90,1020232,29,19903,-79
2021-12-15 23:26:03,3.90,3.90,3.90,99.90,1020344,29,19903,-78
2021-12-15 23:26:34,3.90,3.90,3.90,99.90,1020670,29,20001,-79
2021-12-15 23:27:04,3.90,3.90,3.90,99.90,1028026,28,19902,-79
2021-12-15 23:27:35,3.80,3.80,3.80,99.90,1028318,28,20013,-79
2021-12-15 23:28:10,3.90,3.90,3.90,99.90,1023937,28,19906,-79
2021-12-15 23:28:43,3.90,3.90,3.90,99.90,1024336,29,19910,-80
2021-12-15 23:29:14,3.90,3.90,3.90,99.90,1023802,29,19906,-77
2021-12-15 23:29:45,3.90,3.90,3.90,99.90,1024253,29,19906,-78
2021-12-15 23:30:17,3.90,3.90,3.90,99.90,1024293,29,19962,-78
2021-12-15 23:30:48,3.90,3.90,3.90,99.90,1020562,29,19946,-79
2021-12-15 23:31:23,3.80,3.80,3.80,99.90,1024133,29,19906,-79
2021-12-15 23:31:53,3.90,3.90,3.90,99.90,1020247,29,19914,-79
2021-12-15 23:32:26,3.80,3.80,3.80,99.90,1017063,29,20300,-79
2021-12-15 23:32:57,3.80,3.80,3.80,99.90,1019298,29,19907,-79
2021-12-15 23:33:28,3.80,3.80,3.80,99.90,1016696,29,20006,-79
2021-12-15 23:33:59,3.80,3.80,3.80,99.90,1020799,29,19929,-79
2021-12-15 23:34:29,3.80,3.80,3.80,99.90,1028273,28,19912,-79
2021-12-15 23:35:18,3.90,3.90,3.90,99.90,1028335,28,19913,-79
2021-12-15 23:35:53,3.90,3.90,3.90,99.90,1028187,28,20446,-79
2021-12-15 23:36:25,3.90,3.90,3.90,99.90,1024199,29,19957,-78
2021-12-15 23:36:56,3.90,3.90,3.90,99.90,1024342,29,19956,-79
2021-12-15 23:37:26,3.90,3.90,3.90,99.90,1024249,29,19913,-79
2021-12-15 23:38:07,3.90,3.90,3.90,99.90,1024145,29,19917,-79
2021-12-15 23:38:50,3.90,3.90,3.90,99.90,1024564,28,19914,-78
2021-12-15 23:39:20,3.90,3.90,3.90,99.90,1019960,29,19990,-79
2021-12-15 23:39:51,3.80,3.80,3.80,99.90,1020591,28,19911,-79
2021-12-15 23:40:21,3.90,3.90,3.90,99.90,1016242,29,19939,-78
2021-12-15 23:40:57,3.90,3.90,3.90,99.90,1012561,29,20328,-79
2021-12-15 23:41:44,3.80,3.80,3.80,99.90,1020287,29,19907,-78
2021-12-15 23:42:33,3.80,3.80,3.80,99.90,1023085,29,20283,-79
2021-12-15 23:43:32,3.80,3.80,3.80,99.90,1031306,28,19929,-79
2021-12-15 23:44:34,3.80,3.80,3.80,99.90,1031822,28,20338,-78
2021-12-15 23:45:34,3.80,3.80,3.80,99.90,1023983,28,20413,-79
2021-12-15 23:46:23,3.90,3.90,3.90,99.90,1023741,29,20371,-79
2021-12-15 23:47:14,3.90,3.90,3.90,99.90,1025284,28,19907,-79
2021-12-15 23:47:47,3.80,3.80,3.80,99.90,1028910,28,20425,-79
2021-12-15 23:48:36,3.80,3.80,3.80,99.90,1032421,28,20285,-79
2021-12-15 23:49:25,3.80,3.80,3.80,99.90,1032513,28,19910,-79
2021-12-15 23:50:15,3.80,3.80,3.80,99.90,1032118,28,20406,-79
2021-12-15 23:51:05,3.80,3.80,3.80,99.90,1028121,28,20387,-78
2021-12-15 23:51:55,3.80,3.80,3.80,99.90,1029374,28,19906,-79
2021-12-15 23:52:44,3.80,3.80,3.80,99.90,1033196,28,19906,-79
2021-12-15 23:53:33,3.80,3.80,3.80,99.90,1036328,28,19912,-79
2021-12-15 23:54:22,3.80,3.80,3.80,99.90,1035317,28,20004,-79
2021-12-15 23:55:12,3.80,3.80,3.80,99.90,1032463,28,19960,-79
2021-12-15 23:56:02,3.80,3.80,3.80,99.90,1032158,28,19906,-79
2021-12-15 23:56:51,3.80,3.80,3.80,99.90,1030755,28,20079,-78
2021-12-15 23:57:40,3.80,3.80,3.80,99.90,1025042,28,19946,-79
2021-12-15 23:58:31,3.80,3.80,3.80,99.90,1028221,28,19937,-79
2021-12-15 23:59:20,3.80,3.80,3.80,99.90,1027071,28,19941,-78