2021-12-15 00:00:26,53.28,25.33,4.60,99.90,1038249,28,20075,-78
2021-12-15 00:00:57,56.70,24.58,4.70,99.90,1038735,28,20474,-79
2021-12-15 00:01:28,51.47,24.00,4.70,99.90,1042923,28,20029,-78
2021-12-15 00:02:01,52.53,23.70,4.70,99.90,1042150,28,20516,-78
2021-12-15 00:02:32,51.95,24.33,4.70,99.90,1041673,28,20157,-79
2021-12-15 00:03:02,59.58,24.73,4.80,99.90,1042597,28,20039,-78
2021-12-15 00:03:34,82.97,28.65,4.70,99.90,1043043,28,20092,-78
2021-12-15 00:04:05,47.88,23.48,4.80,99.90,1047139,28,20021,-78
2021-12-15 00:04:36,61.53,25.42,4.80,99.90,1046948,28,20051,-78
2021-12-15 00:05:08,58.83,25.65,4.80,99.90,1047036,28,20025,-78
2021-12-15 00:05:41,58.60,24.55,4.70,99.90,1042779,28,20050,-78
2021-12-15 00:06:16,58.30,26.40,4.70,99.90,1038323,28,20018,-78
2021-12-15 00:06:47,53.00,25.08,4.80,99.90,1038635,28,20026,-78
2021-12-15 00:07:19,60.10,25.38,4.80,99.90,1039236,28,20018,-78
2021-12-15 00:07:55,63.92,26.02,4.80,99.90,1035010,28,20116,-79
2021-12-15 00:08:26,78.88,28.77,4.70,99.90,1034086,28,20022,-79
2021-12-15 00:09:00,67.50,25.80,4.70,99.90,1034353,28,20101,-79
2021-12-15 00:09:31,73.03,28.73,4.60,99.90,1035562,28,20486,-78
2021-12-15 00:10:04,94.57,31.40,4.60,99.90,1038991,28,20025,-79
2021-12-15 00:10:35,64.75,26.83,4.50,99.90,1042391,28,20060,-78
2021-12-15 00:11:06,72.68,27.08,4.50,99.90,1042150,28,20025,-79
2021-12-15 00:11:37,89.57,30.90,4.60,99.90,1042637,28,20052,-78
2021-12-15 00:12:10,86.43,30.45,4.50,99.90,1038236,28,20018,-79
2021-12-15 00:12:40,67.50,27.05,4.40,99.90,1036771,28,20053,-77
2021-12-15 00:13:13,58.65,25.60,4.50,99.90,1042002,28,20025,-78
2021-12-15 00:13:45,87.32,31.17,4.50,99.90,1043099,28,20048,-77
2021-12-15 00:14:19,58.95,25.42,4.50,99.90,1046993,28,20055,-78
2021-12-15 00:14:50,62.17,26.95,4.50,99.90,1038377,28,20032,-77
2021-12-15 00:15:23,76.15,28.88,4.50,99.90,1034069,28,20022,-79
2021-12-15 00:16:11,75.63,28.23,4.50,99.90,1030105,28,20033,-79
2021-12-15 00:16:42,64.32,26.25,4.40,99.90,1033152,28,20018,-79
2021-12-15 00:17:14,64.75,26.10,4.50,99.90,1037122,28,20497,-78
2021-12-15 00:17:45,71.72,26.15,4.50,99.90,1043927,28,20500,-79
2021-12-15 00:18:16,68.05,28.27,4.50,99.90,1042194,28,20066,-78
2021-12-15 00:18:46,70.43,27.85,4.40,99.90,1042668,28,20025,-78
2021-12-15 00:19:18,68.70,28.23,4.40,99.90,1042175,28,20027,-78
2021-12-15 00:19:48,55.35,25.55,4.40,99.90,1042149,28,20082,-78
2021-12-15 00:20:20,50.60,23.77,4.50,99.90,1042441,28,20575,-78
2021-12-15 00:20:51,45.05,23.48,4.50,99.90,1042533,28,20036,-78
2021-12-15 00:21:22,47.75,23.65,4.60,99.90,1038175,28,20464,-78
2021-12-15 00:21:53,55.75,25.55,4.70,99.90,1038106,28,20044,-78
2021-12-15 00:22:24,54.50,25.00,4.70,99.90,1038602,28,20370,-78
2021-12-15 00:22:55,52.50,24.65,4.70,99.90,1042683,28,20056,-79
2021-12-15 00:23:25,54.45,24.55,4.70,99.90,1042315,28,20013,-78
2021-12-15 00:23:57,61.40,25.88,4.70,99.90,1034138,28,20018,-78
2021-12-15 00:24:28,55.38,25.10,4.70,99.90,1034182,28,20634,-78
2021-12-15 00:24:58,41.92,22.10,4.70,99.90,1034801,28,20101,-78
2021-12-15 00:25:33,50.83,23.52,4.70,99.90,1038719,28,20068,-78
2021-12-15 00:26:05,45.22,22.67,4.80,99.90,1042284,28,20012,-77
2021-12-15 00:26:37,43.97,22.88,4.80,99.90,1042471,28,20017,-79
2021-12-15 00:27:08,47.63,22.23,4.80,99.90,1042615,28,20009,-78
2021-12-15 00:27:39,53.17,25.20,4.70,99.90,1038853,28,20108,-79
2021-12-15 00:28:11,51.13,24.02,4.70,99.90,1042213,28,20013,-80
2021-12-15 00:28:52,51.15,23.65,4.70,99.90,1038381,28,20147,-81
2021-12-15 00:29:24,54.13,24.30,4.70,99.90,1040261,28,20014,-79
2021-12-15 00:29:55,49.33,24.70,4.60,99.90,1042316,28,20056,-80
2021-12-15 00:30:31,47.08,23.55,4.70,99.90,1040047,28,20513,-81
2021-12-15 00:31:03,55.63,24.35,4.70,99.90,1042521,28,20569,-79
2021-12-15 00:31:35,53.78,24.50,4.70,99.90,1042590,28,20458,-79
2021-12-15 00:32:07,47.60,23.20,4.60,99.90,1043854,28,20013,-79
2021-12-15 00:32:38,47.67,23.42,4.60,99.90,1046638,28,20023,-79
2021-12-15 00:33:09,44.22,23.38,4.60,99.90,1046455,28,20016,-79
2021-12-15 00:33:41,47.05,23.85,4.70,99.90,1042328,28,20044,-79
2021-12-15 00:34:13,45.28,22.90,4.70,99.90,1042267,28,20036,-79
2021-12-15 00:34:45,41.10,21.77,4.70,99.90,1042220,28,20036,-79
2021-12-15 00:35:17,52.20,23.48,4.70,99.90,1043062,28,20031,-79
2021-12-15 00:35:48,39.85,20.63,4.70,99.90,1047070,28,20103,-79
2021-12-15 00:36:18,42.10,21.92,4.70,99.90,1046865,28,20016,-79
2021-12-15 00:36:49,42.20,22.95,4.70,99.90,1046665,28,20042,-79
2021-12-15 00:37:20,46.05,23.48,4.70,99.90,1046738,28,20515,-79
2021-12-15 00:37:51,48.53,23.65,4.70,99.90,1046942,28,20021,-79
2021-12-15 00:38:23,49.40,22.92,4.70,99.90,1042058,28,20017,-79
2021-12-15 00:38:53,58.00,25.95,4.70,99.90,1042296,28,20068,-79
2021-12-15 00:39:27,47.20,23.55,4.60,99.90,1042428,28,20481,-80
2021-12-15 00:39:57,52.38,25.08,4.60,99.90,1038992,28,20045,-80
2021-12-15 00:40:28,47.53,24.20,4.60,99.90,1042287,28,20020,-80
2021-12-15 00:41:00,46.58,24.00,4.60,99.90,1042553,28,20056,-80
2021-12-15 00:41:30,51.38,23.55,4.60,99.90,1042590,28,20470,-79
2021-12-15 00:42:01,55.22,24.83,4.60,99.90,1047137,28,20111,-80
2021-12-15 00:42:32,53.30,26.15,4.60,99.90,1042058,28,20029,-80
2021-12-15 00:43:03,74.20,28.92,4.60,99.90,1037910,28,20029,-79
2021-12-15 00:43:34,76.82,29.65,4.50,99.90,1038248,28,20021,-79
2021-12-15 00:44:05,55.53,26.15,4.40,99.90,1038523,28,20017,-79
2021-12-15 00:44:37,55.05,25.00,4.40,99.90,1042595,28,20607,-80
2021-12-15 00:45:09,47.53,23.52,4.40,99.90,1046771,28,20024,-79
2021-12-15 00:45:39,48.28,24.25,4.50,99.90,1042431,28,20067,-80
2021-12-15 00:46:10,54.42,25.10,4.50,99.90,1042425,28,20059,-79
2021-12-15 00:46:42,60.88,26.33,4.60,99.90,1042436,28,20408,-80
2021-12-15 00:47:13,43.55,22.98,4.50,99.90,1038365,28,20573,-80
2021-12-15 00:47:44,50.25,23.85,4.60,99.90,1042607,28,20021,-80
2021-12-15 00:48:16,45.22,21.88,4.60,99.90,1042350,28,20028,-79
2021-12-15 00:48:48,46.40,22.98,4.70,99.90,1042461,28,20107,-80
2021-12-15 00:49:21,47.30,23.50,4.70,99.90,1046715,28,20105,-80
2021-12-15 00:49:52,51.78,23.27,4.80,99.90,1046720,28,20100,-80
2021-12-15 00:50:29,42.70,21.35,4.80,99.90,1042522,28,20497,-80
2021-12-15 00:51:00,46.17,23.67,4.80,99.90,1042637,28,20112,-80
2021-12-15 00:51:30,51.88,23.10,4.80,99.90,1042319,28,20082,-80
2021-12-15 00:52:01,59.05,24.13,4.80,99.90,1043246,28,20036,-80
2021-12-15 00:52:40,44.42,21.95,4.60,99.90,1046806,28,20032,-79
2021-12-15 00:53:11,48.55,23.05,4.70,99.90,1046391,28,20563,-80
2021-12-15 00:53:42,40.38,21.30,4.70,99.90,1047055,28,20025,-79
2021-12-15 00:54:14,41.22,21.92,4.70,99.90,1046699,28,20507,-79
2021-12-15 00:54:45,53.63,24.05,4.80,99.90,1042476,28,20032,-80
2021-12-15 00:55:20,52.08,24.50,4.80,99.90,1042453,28,20055,-79
2021-12-15 00:55:50,56.65,24.13,4.70,99.90,1038029,28,20140,-79
2021-12-15 00:56:21,55.42,24.70,4.70,99.90,1038536,28,20025,-80
2021-12-15 00:56:54,51.03,23.55,4.70,99.90,1038878,28,20423,-79
2021-12-15 00:57:25,47.22,23.02,4.70,99.90,1042935,28,20056,-79
2021-12-15 00:57:57,39.88,21.35,4.80,99.90,1046858,28,20534,-79
2021-12-15 00:58:28,42.58,21.55,4.80,99.90,1046946,28,20032,-79
2021-12-15 00:58:58,40.17,20.63,4.90,99.90,1046619,28,20512,-79
2021-12-15 00:59:29,42.28,21.40,4.80,99.90,1046556,28,20024,-79
2021-12-15 01:00:01,41.63,22.40,4.90,99.90,1042511,28,20028,-79
2021-12-15 01:00:40,47.25,22.67,4.80,99.90,1042154,28,20437,-80
2021-12-15 01:01:11,43.88,21.52,4.70,99.90,1038322,28,20430,-79
2021-12-15 01:01:42,42.58,21.58,4.80,99.90,1036537,28,20494,-79
2021-12-15 01:02:13,63.58,25.38,4.80,99.90,1038030,28,20018,-79
2021-12-15 01:02:43,51.72,23.98,4.80,99.90,1038547,28,20060,-80
2021-12-15 01:03:15,53.70,24.48,4.70,99.90,1042393,28,20025,-79
2021-12-15 01:03:45,57.40,24.58,4.70,99.90,1046824,28,20425,-80
2021-12-15 01:04:18,59.67,24.05,4.70,99.90,1041954,28,20013,-80
2021-12-15 01:04:50,66.35,25.63,4.70,99.90,1042316,28,20013,-80
2021-12-15 01:05:25,74.22,28.13,4.60,99.90,1038223,28,20091,-80
2021-12-15 01:06:05,73.60,28.35,4.60,99.90,1035334,28,20053,-80
2021-12-15 01:06:38,57.72,22.25,4.60,99.90,1038253,28,20021,-79
2021-12-15 01:07:10,62.17,26.27,4.60,99.90,1038160,28,20572,-79
2021-12-15 01:07:42,57.72,25.63,4.60,99.90,1040203,28,20091,-80
2021-12-15 01:08:20,62.22,26.80,4.60,99.90,1042183,28,20092,-80
2021-12-15 01:08:58,65.80,26.92,4.60,99.90,1044072,28,20350,-79
2021-12-15 01:09:34,63.00,26.27,4.60,99.90,1046534,28,20021,-79
2021-12-15 01:10:06,70.38,27.42,4.60,99.90,1046817,28,20483,-79
2021-12-15 01:11:00,90.18,30.30,4.50,99.90,1042112,28,20123,-79
2021-12-15 01:12:03,78.45,28.50,4.40,99.90,1041892,28,20139,-79
2021-12-15 01:12:52,69.10,27.08,4.40,99.90,1045350,28,20052,-79
2021-12-15 01:13:42,66.15,26.40,4.30,99.90,1046450,28,20057,-79
2021-12-15 01:14:32,49.78,23.83,4.30,99.90,1046435,28,20016,-79
2021-12-15 01:15:17,38.75,17.90,4.30,99.90,1046701,28,20017,-79
2021-12-15 01:16:06,55.25,24.75,4.50,99.90,1042411,28,20025,-79
2021-12-15 01:17:02,72.40,27.67,4.50,99.90,1042241,28,20024,-79
2021-12-15 01:18:00,77.05,26.85,4.50,99.90,1044155,28,20013,-80
2021-12-15 01:18:50,64.55,25.00,4.50,99.90,1046791,28,20012,-80
2021-12-15 01:19:39,55.58,23.50,4.50,99.90,1046657,28,20021,-80
2021-12-15 01:20:14,82.75,29.42,4.50,99.90,1046542,28,20465,-79
2021-12-15 01:20:50,95.88,31.10,4.40,99.90,1046784,28,20487,-79
2021-12-15 01:21:21,72.45,27.52,4.30,99.90,1046524,28,20545,-79
2021-12-15 01:21:52,82.47,30.20,4.30,99.90,1046725,28,20042,-79
2021-12-15 01:22:28,66.97,26.80,4.40,99.90,1046691,28,20023,-80
2021-12-15 01:23:02,61.97,27.30,4.40,99.90,1046899,28,20013,-79
2021-12-15 01:23:33,58.95,25.80,4.40,99.90,1046624,28,20534,-79
2021-12-15 01:24:05,85.78,30.42,4.40,99.90,1042121,28,20017,-79
2021-12-15 01:24:35,89.25,31.20,4.40,99.90,1042019,28,20480,-79
2021-12-15 01:25:14,91.13,31.02,4.40,99.90,1042405,28,20021,-79
2021-12-15 01:25:55,70.05,27.50,4.30,99.90,1043737,28,20338,-79
2021-12-15 01:26:25,72.13,23.98,4.30,99.90,1046509,28,20013,-79
2021-12-15 01:26:56,101.28,32.80,4.30,99.90,1042203,28,20025,-80
2021-12-15 01:27:27,72.60,27.75,4.20,99.90,1042357,28,20061,-79
2021-12-15 01:27:59,52.28,24.42,4.20,99.90,1042115,28,20100,-80
2021-12-15 01:28:30,81.85,29.73,4.30,99.90,1042021,28,20028,-80
2021-12-15 01:29:02,95.90,31.85,4.30,99.90,1042989,28,20013,-79
2021-12-15 01:29:32,85.97,29.98,4.30,99.90,1042228,28,20017,-79
2021-12-15 01:30:07,84.80,29.75,4.30,99.90,1042177,28,20029,-79
2021-12-15 01:30:44,109.93,34.33,4.30,99.90,1037896,28,20056,-79
2021-12-15 01:31:14,107.95,33.20,4.30,99.90,1035088,28,20046,-79
2021-12-15 01:31:45,122.65,36.88,4.30,99.90,1034065,28,20080,-79
2021-12-15 01:32:17,87.55,30.83,4.20,99.90,1034905,28,20097,-80
2021-12-15 01:32:48,77.50,29.83,4.20,99.90,1038570,28,20474,-80
2021-12-15 01:33:18,76.70,29.02,4.30,99.90,1038200,28,20014,-79
2021-12-15 01:33:49,87.07,30.45,4.30,99.90,1042167,28,20026,-79
2021-12-15 01:34:20,74.85,28.38,4.30,99.90,1042366,28,20480,-79
2021-12-15 01:34:52,69.30,28.55,4.30,99.90,1042204,28,20020,-79
2021-12-15 01:35:24,69.93,28.00,4.40,99.90,1042154,28,20140,-80
2021-12-15 01:35:56,94.60,33.97,4.40,99.90,1041931,28,20013,-79
2021-12-15 01:36:27,74.18,28.27,4.40,99.90,1042774,28,20037,-79
2021-12-15 01:36:58,100.82,31.10,4.40,99.90,1046786,28,20040,-80
2021-12-15 01:37:28,59.97,25.92,4.40,99.90,1041853,28,20025,-79
2021-12-15 01:37:59,86.00,30.35,4.40,99.90,1042273,28,20024,-79
2021-12-15 01:38:32,93.15,32.00,4.50,99.90,1038106,28,20453,-79
2021-12-15 01:39:04,78.90,28.35,4.40,99.90,1034494,28,20017,-79
2021-12-15 01:39:35,74.03,28.48,4.40,99.90,1037912,28,20026,-79
2021-12-15 01:40:08,80.47,29.27,4.40,99.90,1038788,28,20017,-79
2021-12-15 01:40:43,97.72,31.67,4.40,99.90,1038816,28,20504,-80
2021-12-15 01:41:22,75.18,29.70,4.40,99.90,1042263,28,20415,-79
2021-12-15 01:41:55,73.72,29.98,4.40,99.90,1037975,28,20028,-79
2021-12-15 01:42:29,89.10,30.30,4.40,99.90,1040310,28,20108,-80
2021-12-15 01:43:04,67.35,28.33,4.40,99.90,1042524,28,20104,-79
2021-12-15 01:44:11,69.07,28.30,4.40,99.90,1043740,28,20063,-79
2021-12-15 01:45:00,76.85,28.05,4.40,99.90,1046553,28,20021,-79
2021-12-15 01:45:49,78.32,29.65,4.50,99.90,1046515,28,20021,-79
2021-12-15 01:46:41,94.88,31.00,4.50,99.90,1046655,28,20096,-80
2021-12-15 01:47:12,97.72,30.83,4.50,99.90,1046631,28,20546,-79
2021-12-15 01:47:43,106.40,33.72,4.40,99.90,1046825,28,20019,-80
2021-12-15 01:48:15,107.93,31.80,4.40,99.90,1046477,28,20017,-79
2021-12-15 01:48:57,80.57,30.27,4.40,99.90,1046687,28,20099,-79
2021-12-15 01:49:32,105.00,32.25,4.50,99.90,1046515,28,20024,-79
2021-12-15 01:50:04,135.75,36.72,4.40,99.90,1046651,28,20075,-79
2021-12-15 01:50:35,118.47,36.28,4.40,99.90,1046463,28,20028,-79
2021-12-15 01:51:09,81.68,29.30,4.40,99.90,1046438,28,20047,-80
2021-12-15 01:51:40,63.35,26.67,4.40,99.90,1038174,28,20122,-80
2021-12-15 01:52:20,67.80,27.88,4.50,99.90,1038016,28,20500,-80
2021-12-15 01:52:50,84.85,31.45,4.50,99.90,1038316,28,20036,-79
2021-12-15 01:53:21,71.88,28.63,4.50,99.90,1040964,28,20029,-79
2021-12-15 01:53:52,91.22,31.77,4.50,99.90,1042055,28,20456,-79
2021-12-15 01:54:24,108.55,33.10,4.50,99.90,1042097,28,20064,-79
2021-12-15 01:55:05,70.95,28.17,4.40,99.90,1042299,28,20017,-80
2021-12-15 01:55:36,63.17,22.02,4.50,99.90,1043865,28,20117,-79
2021-12-15 01:56:07,69.15,29.23,4.50,99.90,1042239,28,20400,-79
2021-12-15 01:56:38,54.85,25.52,4.50,99.90,1041847,28,20043,-79
2021-12-15 01:57:11,57.75,25.73,4.50,99.90,1041747,28,20082,-79
2021-12-15 01:57:43,69.80,28.95,4.60,99.90,1038707,28,20600,-79
2021-12-15 01:58:13,69.53,27.10,4.60,99.90,1042266,28,20024,-79
2021-12-15 01:58:44,71.07,27.83,4.60,99.90,1037960,28,20021,-79
2021-12-15 01:59:18,64.55,27.70,4.60,99.90,1037958,28,20025,-79
2021-12-15 01:59:50,75.32,28.88,4.60,99.90,1042034,28,20040,-79
2021-12-15 02:00:33,119.88,35.15,4.60,99.90,1043198,28,20421,-79
2021-12-15 02:01:08,67.63,26.85,4.50,99.90,1046577,28,20041,-79
2021-12-15 02:01:39,107.40,33.65,4.50,99.90,1046411,28,20032,-79
2021-12-15 02:02:10,68.13,28.60,4.50,99.90,1046552,28,20485,-79
2021-12-15 02:02:42,96.00,32.13,4.40,99.90,1044876,28,20021,-79
2021-12-15 02:03:12,57.63,26.15,4.40,99.90,1046437,28,20473,-79
2021-12-15 02:03:44,75.38,28.95,4.40,99.90,1046369,28,20047,-80
2021-12-15 02:04:24,76.85,27.75,4.40,99.90,1046438,28,20023,-79
2021-12-15 02:04:55,70.47,27.77,4.40,99.90,1046629,28,20773,-80
2021-12-15 02:05:29,82.68,29.65,4.50,99.90,1046732,28,20025,-79
2021-12-15 02:06:00,66.82,27.20,4.50,99.90,1045096,28,20410,-79
2021-12-15 02:06:31,57.22,25.70,4.50,99.90,1046365,28,20104,-79
2021-12-15 02:07:05,93.30,32.20,4.50,99.90,1042300,28,20025,-79
2021-12-15 02:07:37,57.97,25.15,4.50,99.90,1042002,28,20559,-79
2021-12-15 02:08:08,61.10,26.48,4.50,99.90,1042381,28,20078,-80
2021-12-15 02:08:39,72.65,28.50,4.60,99.90,1042977,28,20470,-79
2021-12-15 02:09:11,107.15,34.78,4.60,99.90,1041927,28,20549,-79
2021-12-15 02:09:46,97.07,32.47,4.60,99.90,1042111,28,20584,-79
2021-12-15 02:10:19,81.13,30.60,4.50,99.90,1041975,28,20712,-79
2021-12-15 02:10:51,124.45,35.47,4.50,99.90,1043615,28,20021,-80
2021-12-15 02:11:22,65.85,27.85,4.40,99.90,1042127,28,20018,-80
2021-12-15 02:11:53,80.55,29.80,4.50,99.90,1042109,28,20112,-79
2021-12-15 02:12:30,64.35,27.30,4.50,99.90,1042136,28,20553,-79
2021-12-15 02:13:05,61.40,28.10,4.50,99.90,1039138,28,20116,-80
2021-12-15 02:13:36,65.68,28.35,4.60,99.90,1041837,28,20108,-79
2021-12-15 02:14:07,70.13,28.95,4.60,99.90,1042384,28,20118,-79
2021-12-15 02:14:38,77.78,29.92,4.60,99.90,1042982,28,20100,-79
2021-12-15 02:15:15,73.93,28.83,4.50,99.90,1045901,28,20152,-80
2021-12-15 02:15:58,66.95,27.00,4.50,99.90,1046670,28,20566,-79
2021-12-15 02:16:29,61.72,26.65,4.50,99.90,1044649,28,20024,-79
2021-12-15 02:17:00,64.28,26.98,4.60,99.90,1046639,28,20488,-80
2021-12-15 02:17:30,64.47,27.52,4.60,99.90,1046489,28,20031,-79
2021-12-15 02:18:02,101.80,32.88,4.60,99.90,1046941,28,20040,-79
2021-12-15 02:18:36,78.05,28.13,4.60,99.90,1046217,28,20461,-79
2021-12-15 02:19:07,91.05,31.60,4.60,99.90,1046653,28,20028,-79
2021-12-15 02:19:38,78.32,30.40,4.60,99.90,1046423,28,20025,-78
2021-12-15 02:20:13,75.15,29.00,4.60,99.90,1046756,28,20103,-79
2021-12-15 02:20:49,79.40,29.60,4.50,99.90,1046880,28,20599,-79
2021-12-15 02:21:22,76.43,30.63,4.50,99.90,1046638,28,20090,-79
2021-12-15 02:21:54,67.85,28.35,4.50,99.90,1046521,28,20368,-79
2021-12-15 02:22:25,72.57,28.80,4.50,99.90,1046302,28,20366,-79
2021-12-15 02:22:55,76.00,29.50,4.50,99.90,1046493,28,20388,-79
2021-12-15 02:23:36,98.40,33.92,4.50,99.90,1046564,28,20016,-80
2021-12-15 02:24:07,81.95,25.40,4.40,99.90,1040323,28,20017,-79
2021-12-15 02:24:39,108.45,33.15,4.40,99.90,1042074,28,20102,-79
2021-12-15 02:25:12,74.65,29.45,4.40,99.90,1042015,28,20021,-79
2021-12-15 02:25:44,101.07,33.22,4.40,99.90,1043345,28,20539,-79
2021-12-15 02:26:20,109.82,33.80,4.40,99.90,1047079,28,20376,-79
2021-12-15 02:26:57,96.80,32.35,4.40,99.90,1047323,28,20743,-80
2021-12-15 02:27:33,129.00,37.05,4.40,99.90,1047160,28,20044,-79
2021-12-15 02:28:07,120.78,35.80,4.40,99.90,1047456,28,20571,-79
2021-12-15 02:28:39,107.30,34.85,4.40,99.90,1047238,28,20740,-79
2021-12-15 02:29:15,76.50,30.15,4.40,99.90,1042818,28,20131,-79
2021-12-15 02:29:50,140.55,38.17,4.40,99.90,1043164,28,20017,-79
2021-12-15 02:30:29,145.82,38.05,4.40,99.90,1043006,28,20121,-79
2021-12-15 02:31:13,87.20,31.27,4.30,99.90,1042887,28,20051,-79
2021-12-15 02:32:07,117.63,34.88,4.40,99.90,1038756,28,20104,-79
2021-12-15 02:32:53,124.03,34.28,4.30,99.90,1042506,28,20124,-79
2021-12-15 02:33:50,98.82,31.48,4.30,99.90,1038721,28,20530,-79
2021-12-15 02:34:23,91.95,30.98,4.30,99.90,1036797,28,20020,-79
2021-12-15 02:35:14,128.68,37.47,4.30,99.90,1038853,28,20109,-79
2021-12-15 02:36:08,96.43,33.13,4.30,99.90,1038726,28,20588,-79
2021-12-15 02:37:13,78.43,29.35,4.40,99.90,1038859,28,20772,-79
2021-12-15 02:37:45,78.53,30.05,4.40,99.90,1029887,28,20117,-79
2021-12-15 02:38:18,113.25,34.47,4.30,99.90,1030140,28,20617,-79
2021-12-15 02:38:48,89.78,31.30,4.30,99.90,1032039,28,20540,-79
2021-12-15 02:39:19,105.45,33.47,4.30,99.90,1034908,28,20022,-79
2021-12-15 02:39:59,113.55,36.15,4.30,99.90,1034127,28,20026,-78
2021-12-15 02:40:31,138.60,38.03,4.30,99.90,1039498,28,20625,-79
2021-12-15 02:41:10,66.28,28.35,4.30,99.90,1042873,28,20009,-79
2021-12-15 02:41:44,94.90,32.08,4.30,99.90,1042894,28,20017,-79
2021-12-15 02:42:16,90.65,30.73,4.40,99.90,1040524,28,20009,-79
2021-12-15 02:42:49,107.63,34.00,4.40,99.90,1042748,28,20075,-79
2021-12-15 02:43:19,73.95,29.27,4.40,99.90,1042670,28,20083,-79
2021-12-15 02:43:57,78.57,30.45,4.50,99.90,1039105,28,20418,-79
2021-12-15 02:44:28,68.35,27.20,4.50,99.90,1042861,28,20027,-79
2021-12-15 02:44:58,84.22,30.52,4.50,99.90,1042885,28,20058,-79
2021-12-15 02:45:30,93.63,31.80,4.50,99.90,1043815,28,20021,-79
2021-12-15 02:46:01,106.80,34.38,4.50,99.90,1042790,28,20034,-79
2021-12-15 02:46:34,125.60,36.53,4.50,99.90,1042937,28,20017,-79
2021-12-15 02:47:05,97.05,31.77,4.40,99.90,1042711,28,20108,-79
2021-12-15 02:47:37,92.00,31.08,4.40,99.90,1039016,28,20020,-79
2021-12-15 02:48:08,89.05,31.20,4.40,99.90,1042777,28,20678,-79
2021-12-15 02:48:38,76.50,29.55,4.40,99.90,1038783,28,20108,-79
2021-12-15 02:49:12,91.28,29.75,4.40,99.90,1038633,28,20026,-79
2021-12-15 02:49:43,85.72,31.23,4.40,99.90,1038598,28,20026,-79
2021-12-15 02:50:19,128.95,35.25,4.40,99.90,1039172,28,20029,-79
2021-12-15 02:50:50,94.55,33.15,4.40,99.90,1042685,28,20033,-80
2021-12-15 02:51:22,102.18,34.35,4.40,99.90,1042828,28,20033,-79
2021-12-15 02:51:55,150.40,39.17,4.40,99.90,1042991,28,20040,-79
2021-12-15 02:52:27,89.25,30.67,4.40,99.90,1042844,28,20114,-79
2021-12-15 02:53:00,106.85,33.45,4.30,99.90,1043456,28,20519,-80
2021-12-15 02:53:31,128.23,35.90,4.40,99.90,1042217,28,20065,-79
2021-12-15 02:54:03,82.22,31.58,4.30,99.90,1042928,28,20028,-79
2021-12-15 02:54:35,93.13,30.92,4.30,99.90,1040971,28,20021,-80
2021-12-15 02:55:08,62.60,25.52,4.30,99.90,1043355,28,20013,-79
2021-12-15 02:55:38,85.95,30.38,4.30,99.90,1047090,28,20119,-79
2021-12-15 02:56:09,112.35,33.90,4.30,99.90,1047371,28,20026,-79
2021-12-15 02:56:41,73.15,29.58,4.40,99.90,1047276,28,20032,-79
2021-12-15 02:57:13,95.80,32.20,4.30,99.90,1042568,28,20413,-79
2021-12-15 02:57:46,109.90,32.67,4.30,99.90,1042802,28,20540,-79
2021-12-15 02:58:20,122.63,34.78,4.30,99.90,1038584,28,20056,-79
2021-12-15 02:59:00,131.30,36.55,4.30,99.90,1038467,28,20026,-79
2021-12-15 02:59:40,162.13,37.20,4.20,99.90,1038488,28,20537,-79
2021-12-15 03:00:36,120.20,35.83,4.20,99.90,1041702,28,20051,-79
2021-12-15 03:01:16,143.70,35.55,4.20,99.90,1036980,28,20077,-79
2021-12-15 03:02:10,79.32,25.40,4.20,99.90,1039467,28,20437,-79
2021-12-15 03:03:01,104.43,30.25,4.20,99.90,1042635,28,20118,-79
2021-12-15 03:04:04,76.55,24.63,4.20,99.90,1042747,28,20017,-79
2021-12-15 03:04:49,76.50,27.15,4.20,99.90,1045717,28,20439,-80
2021-12-15 03:05:26,115.78,32.17,4.30,99.90,1036937,28,20109,-79
2021-12-15 03:06:10,71.88,27.65,4.30,99.90,1038767,28,20508,-79
2021-12-15 03:06:53,127.15,34.83,4.30,99.90,1034486,28,20018,-80
2021-12-15 03:07:46,116.60,33.60,4.30,99.90,1042736,28,20056,-78
2021-12-15 03:08:22,124.00,33.63,4.20,99.90,1043369,28,20457,-79
2021-12-15 03:09:12,124.25,33.60,4.20,99.90,1042442,28,20021,-79
2021-12-15 03:09:47,121.27,32.93,4.20,99.90,1042718,28,20579,-79
2021-12-15 03:10:38,135.43,36.30,4.20,99.90,1042781,28,20259,-80
2021-12-15 03:11:27,56.10,22.58,4.10,99.90,1042698,28,20052,-79
2021-12-15 03:12:16,97.75,31.17,4.20,99.90,1043074,28,20119,-78
2021-12-15 03:13:05,82.93,29.67,4.20,99.90,1043691,28,20481,-79
2021-12-15 03:13:55,124.35,35.47,4.20,99.90,1046772,28,20079,-79
2021-12-15 03:14:57,183.52,39.63,4.20,99.90,1041001,28,20029,-79
2021-12-15 03:15:34,109.45,32.50,4.10,99.90,1034049,28,20030,-79
2021-12-15 03:16:06,101.15,31.80,4.10,99.90,1034371,28,20022,-79
2021-12-15 03:16:37,118.88,33.38,4.10,99.90,1042132,28,20026,-79
2021-12-15 03:17:08,165.95,40.05,4.10,99.90,1047311,28,20032,-79
2021-12-15 03:17:39,129.45,35.25,4.10,99.90,1047292,28,20595,-79
2021-12-15 03:18:18,106.90,33.60,4.10,99.90,1047187,28,20188,-79
2021-12-15 03:18:49,104.90,32.15,4.10,99.90,1047169,28,20029,-79
2021-12-15 03:19:20,89.10,31.13,4.10,99.90,1047299,28,20131,-79
2021-12-15 03:19:52,75.15,28.58,4.10,99.90,1047107,28,20388,-79
2021-12-15 03:20:23,130.05,36.33,4.20,99.90,1042906,28,20025,-80
2021-12-15 03:21:03,117.40,34.80,4.10,99.90,1038564,28,20031,-79
2021-12-15 03:21:34,113.25,35.38,4.10,99.90,1038594,28,20071,-79
2021-12-15 03:22:04,90.05,31.52,4.10,99.90,1040119,28,20123,-79
2021-12-15 03:22:35,168.30,40.25,4.20,99.90,1043842,28,20036,-79
2021-12-15 03:23:09,82.05,29.85,4.10,99.90,1047347,28,20439,-79
2021-12-15 03:23:47,99.85,32.17,4.20,99.90,1047356,28,20109,-79
2021-12-15 03:24:23,73.40,29.00,4.20,99.90,1040755,28,20024,-79
2021-12-15 03:24:54,133.20,35.63,4.20,99.90,1042635,28,20083,-79
2021-12-15 03:25:28,114.82,34.60,4.20,99.90,1041152,28,20079,-79
2021-12-15 03:26:00,83.28,29.25,4.20,99.90,1044473,28,20017,-80
2021-12-15 03:26:39,152.48,38.75,4.20,99.90,1046984,28,20496,-79
2021-12-15 03:27:17,158.52,39.03,4.20,99.90,1047207,28,20078,-79
2021-12-15 03:28:06,145.63,35.72,4.20,99.90,1047252,28,20024,-79
2021-12-15 03:28:55,86.97,29.60,4.20,99.90,1046744,28,20044,-80
2021-12-15 03:29:45,71.60,27.17,4.20,99.90,1047492,28,20024,-80
2021-12-15 03:30:35,94.35,29.45,4.30,99.90,1047242,28,20032,-79
2021-12-15 03:31:24,152.35,36.42,4.30,99.90,1042811,28,20025,-79
2021-12-15 03:32:15,51.83,24.45,4.20,99.90,1042679,28,20547,-79
2021-12-15 03:33:04,108.80,31.52,4.20,99.90,1042627,28,20072,-79
2021-12-15 03:33:56,87.45,27.98,4.30,99.90,1042512,28,20025,-79
2021-12-15 03:34:48,119.85,32.33,4.40,99.90,1036955,28,20041,-79
2021-12-15 03:35:48,78.88,27.98,4.30,99.90,1033830,28,20058,-80
2021-12-15 03:36:35,59.63,25.40,4.20,99.90,1042824,28,20017,-79
2021-12-15 03:37:30,74.65,27.65,4.30,99.90,1047470,28,20025,-79
2021-12-15 03:38:03,126.50,33.15,4.40,99.90,1045413,28,20032,-79
2021-12-15 03:38:34,80.18,28.42,4.30,99.90,1047067,28,20074,-79
2021-12-15 03:39:08,120.25,33.90,4.30,99.90,1046987,28,20462,-79
2021-12-15 03:39:44,92.18,31.52,4.30,99.90,1047051,28,20115,-79
2021-12-15 03:40:38,71.72,28.70,4.30,99.90,1047115,28,20507,-79
2021-12-15 03:41:10,101.43,31.00,4.30,99.90,1042594,28,20036,-79
2021-12-15 03:41:41,104.75,33.22,4.30,99.90,1042554,28,20021,-80
2021-12-15 03:42:18,96.13,32.05,4.20,99.90,1042873,28,20612,-79
2021-12-15 03:42:51,73.82,29.63,4.20,99.90,1042411,28,20479,-79
2021-12-15 03:43:22,81.65,30.13,4.20,99.90,1042892,28,20053,-79
2021-12-15 03:43:53,93.72,31.98,4.20,99.90,1038004,28,20040,-80
2021-12-15 03:44:25,86.68,30.75,4.30,99.90,1037212,28,20421,-79
2021-12-15 03:44:59,97.22,31.60,4.30,99.90,1042488,28,20021,-79
2021-12-15 03:45:34,79.47,28.80,4.20,99.90,1042583,28,20025,-79
2021-12-15 03:46:12,90.10,32.20,4.30,99.90,1042864,28,20017,-79
2021-12-15 03:46:43,78.20,28.58,4.20,99.90,1040638,28,20028,-79
2021-12-15 03:47:21,103.13,31.77,4.30,99.90,1040160,28,20032,-78
2021-12-15 03:47:55,83.28,30.67,4.30,99.90,1042847,28,20099,-78
2021-12-15 03:48:30,154.73,39.13,4.30,99.90,1043132,28,20522,-78
2021-12-15 03:49:02,132.95,34.72,4.20,99.90,1043080,28,20013,-78
2021-12-15 03:49:33,115.45,34.38,4.20,99.90,1042840,28,20017,-79
2021-12-15 03:50:07,97.38,32.03,4.20,99.90,1043006,28,20548,-79
2021-12-15 03:50:38,80.57,30.95,4.20,99.90,1042961,28,20104,-78
2021-12-15 03:51:12,92.95,32.92,4.20,99.90,1045797,28,20087,-78
2021-12-15 03:51:43,69.50,27.92,4.30,99.90,1047140,28,20596,-78
2021-12-15 03:52:14,105.55,33.17,4.30,99.90,1047015,28,20100,-80
2021-12-15 03:52:49,111.53,34.20,4.30,99.90,1047022,28,20162,-79
2021-12-15 03:53:20,83.15,30.35,4.30,99.90,1047251,28,20020,-77
2021-12-15 03:53:51,58.50,25.65,4.20,99.90,1042416,28,20508,-77
2021-12-15 03:54:22,67.30,27.10,4.30,99.90,1038469,28,20083,-78
2021-12-15 03:54:54,52.85,24.45,4.40,99.90,1032416,28,20120,-77
2021-12-15 03:55:28,44.72,23.42,4.40,99.90,1035067,28,20598,-78
2021-12-15 03:55:59,62.53,25.48,4.50,99.90,1038562,28,20036,-80
2021-12-15 03:56:30,52.33,23.13,4.50,99.90,1033257,28,20494,-78
2021-12-15 03:57:01,56.72,24.15,4.50,99.90,1038615,28,20040,-77
2021-12-15 03:57:32,53.17,24.33,4.50,99.90,1038669,28,20021,-78
2021-12-15 03:58:08,60.55,24.73,4.50,99.90,1042662,28,20021,-78
2021-12-15 03:58:39,59.58,25.20,4.50,99.90,1042483,28,20021,-78
2021-12-15 03:59:11,56.40,24.17,4.60,99.90,1038206,28,20037,-78
2021-12-15 03:59:44,68.60,26.85,4.50,99.90,1039522,28,20025,-78
2021-12-15 04:00:17,58.10,24.52,4.60,99.90,1038537,28,20512,-80
2021-12-15 04:00:55,60.88,25.15,4.60,99.90,1039370,28,20830,-78
2021-12-15 04:01:26,68.45,27.23,4.60,99.90,1042738,28,20032,-78
2021-12-15 04:01:56,62.40,25.77,4.60,99.90,1044257,28,20029,-78
2021-12-15 04:02:27,69.18,27.33,4.60,99.90,1046940,28,20031,-78
2021-12-15 04:02:58,76.70,27.88,4.60,99.90,1042503,28,20144,-77
2021-12-15 04:03:37,68.75,26.40,4.60,99.90,1042669,28,20021,-81
2021-12-15 04:04:08,49.10,22.95,4.60,99.90,1042524,28,20184,-78
2021-12-15 04:04:40,61.33,24.15,4.60,99.90,1042366,28,20504,-78
2021-12-15 04:05:13,55.13,24.75,4.70,99.90,1046855,28,20045,-79
2021-12-15 04:05:44,63.70,25.02,4.70,99.90,1040597,28,20017,-79
2021-12-15 04:06:19,56.13,24.60,4.60,99.90,1038394,28,20072,-79
2021-12-15 04:06:50,57.40,25.17,4.70,99.90,1038427,28,20128,-79
2021-12-15 04:07:21,58.33,24.08,4.70,99.90,1039462,28,20028,-79
2021-12-15 04:07:53,71.18,24.70,4.70,99.90,1043411,28,20073,-79
2021-12-15 04:08:24,81.38,27.38,4.70,99.90,1047140,28,20463,-79
2021-12-15 04:08:56,57.28,24.73,4.60,99.90,1046828,28,20048,-79
2021-12-15 04:09:26,70.97,24.95,4.60,99.90,1047147,28,20085,-79
2021-12-15 04:09:57,51.50,23.05,4.60,99.90,1046891,28,20089,-79
2021-12-15 04:10:28,68.43,24.83,4.60,99.90,1042445,28,20032,-78
2021-12-15 04:10:59,68.38,24.13,4.60,99.90,1042497,28,20373,-79
2021-12-15 04:11:34,71.38,27.20,4.70,99.90,1042560,28,20025,-79
2021-12-15 04:12:06,84.35,27.48,4.60,99.90,1043407,28,20062,-78
2021-12-15 04:12:37,96.40,28.80,4.50,99.90,1042321,28,20117,-79
2021-12-15 04:13:09,105.43,30.83,4.50,99.90,1042577,28,20017,-78
2021-12-15 04:13:42,54.85,24.15,4.40,99.90,1038579,28,20014,-79
2021-12-15 04:14:22,54.70,23.70,4.50,99.90,1034946,28,20493,-79
2021-12-15 04:15:08,38.55,17.92,4.50,99.90,1036706,28,20025,-79
2021-12-15 04:15:44,57.78,24.67,4.50,99.90,1041990,28,20041,-78
2021-12-15 04:16:32,49.00,22.13,4.60,99.90,1042438,28,20017,-79
2021-12-15 04:17:17,58.17,24.33,4.70,99.90,1042613,28,20017,-78
2021-12-15 04:17:49,57.17,22.65,4.70,99.90,1038696,28,20379,-78
2021-12-15 04:18:20,52.97,23.45,4.60,99.90,1042607,28,20071,-79
2021-12-15 04:18:51,59.75,23.73,4.70,99.90,1038177,28,20022,-78
2021-12-15 04:19:22,59.15,22.55,4.70,99.90,1038480,28,20024,-78
2021-12-15 04:19:59,58.08,24.10,4.70,99.90,1038431,28,20060,-79
2021-12-15 04:20:33,63.28,24.27,4.70,99.90,1039572,28,20413,-79
2021-12-15 04:21:05,60.45,24.80,4.70,99.90,1044288,28,20021,-79
2021-12-15 04:21:36,57.83,23.60,4.60,99.90,1046895,28,20385,-78
2021-12-15 04:22:07,62.88,23.88,4.70,99.90,1042648,28,20035,-78
2021-12-15 04:22:39,77.25,27.38,4.60,99.90,1038388,28,20140,-79
2021-12-15 04:23:11,83.18,26.88,4.50,99.90,1038349,28,20114,-79
2021-12-15 04:23:49,72.40,24.55,4.50,99.90,1038910,28,20027,-79
2021-12-15 04:24:20,52.90,23.73,4.50,99.90,1039677,28,20087,-79
2021-12-15 04:24:52,69.18,25.05,4.50,99.90,1036269,28,20024,-78
2021-12-15 04:25:27,52.85,21.95,4.50,99.90,1038498,28,20505,-78
2021-12-15 04:25:59,66.95,24.42,4.60,99.90,1037490,28,20465,-79
2021-12-15 04:26:30,55.15,22.58,4.60,99.90,1043806,28,20109,-78
2021-12-15 04:27:02,50.67,23.40,4.60,99.90,1046751,28,20018,-79
2021-12-15 04:27:33,81.95,26.85,4.70,99.90,1046631,28,20082,-79
2021-12-15 04:28:15,60.13,23.58,4.60,99.90,1047040,28,20009,-78
2021-12-15 04:28:47,77.15,26.60,4.60,99.90,1042375,28,20104,-79
2021-12-15 04:29:18,63.90,24.40,4.60,99.90,1042350,28,20024,-79
2021-12-15 04:29:50,79.78,26.85,4.60,99.90,1042458,28,20021,-78
2021-12-15 04:30:21,90.82,27.83,4.60,99.90,1039000,28,20474,-79
2021-12-15 04:30:55,104.88,28.52,4.40,99.90,1042339,28,20025,-79
2021-12-15 04:31:29,79.93,26.40,4.40,99.90,1042527,28,20017,-79
2021-12-15 04:32:12,71.95,25.42,4.50,99.90,1043619,28,20180,-79
2021-12-15 04:32:45,72.75,25.83,4.50,99.90,1046950,28,20160,-78
2021-12-15 04:33:31,103.53,30.25,4.40,99.90,1046714,28,20017,-78
2021-12-15 04:34:08,78.38,27.10,4.50,99.90,1047034,28,20401,-78
2021-12-15 04:34:39,73.68,26.30,4.40,99.90,1045466,28,20039,-78
2021-12-15 04:35:11,100.50,28.83,4.40,99.90,1047080,28,20020,-79
2021-12-15 04:35:43,77.55,27.23,4.40,99.90,1041442,28,20027,-79
2021-12-15 04:36:15,66.97,26.10,4.40,99.90,1042423,28,20032,-78
2021-12-15 04:36:47,74.32,26.98,4.40,99.90,1042443,28,20586,-78
2021-12-15 04:37:18,64.47,25.02,4.40,99.90,1043280,28,20154,-78
2021-12-15 04:37:51,67.65,25.40,4.40,99.90,1042427,28,20017,-78
2021-12-15 04:38:25,80.22,27.38,4.50,99.90,1042243,28,20070,-78
2021-12-15 04:38:57,74.72,26.73,4.50,99.90,1042194,28,20025,-78
2021-12-15 04:39:28,76.15,26.25,4.50,99.90,1043526,28,20035,-78
2021-12-15 04:40:00,64.78,25.65,4.50,99.90,1042511,28,20063,-78
2021-12-15 04:40:31,113.13,31.52,4.50,99.90,1042414,28,20055,-78
2021-12-15 04:41:06,124.32,30.77,4.50,99.90,1042288,28,20021,-78
2021-12-15 04:41:36,135.15,32.67,4.40,99.90,1043229,28,20362,-78
2021-12-15 04:42:07,136.23,31.88,4.30,99.90,1046993,28,20025,-78
2021-12-15 04:42:39,109.10,30.80,4.20,99.90,1042412,28,20049,-79
2021-12-15 04:43:11,131.57,33.22,4.20,99.90,1042460,28,20577,-78
2021-12-15 04:43:42,118.38,31.90,4.10,99.90,1042334,28,20017,-78
2021-12-15 04:44:15,118.63,32.03,4.10,99.90,1042851,28,20662,-78
2021-12-15 04:44:46,99.45,29.95,4.10,99.90,1045053,28,20009,-79
2021-12-15 04:45:19,103.47,30.02,4.10,99.90,1046966,28,20599,-78
2021-12-15 04:45:50,125.93,33.05,4.10,99.90,1045064,28,20385,-78
2021-12-15 04:46:20,119.15,33.17,4.10,99.90,1046915,28,20100,-78
2021-12-15 04:47:01,149.55,36.38,4.10,99.90,1046756,28,20381,-79
2021-12-15 04:47:31,68.00,25.63,4.10,99.90,1046701,28,20021,-78
2021-12-15 04:48:03,122.32,30.75,4.10,99.90,1046864,28,20020,-78
2021-12-15 04:48:35,117.32,32.20,4.20,99.90,1041840,28,20017,-79
2021-12-15 04:49:08,105.40,30.00,4.20,99.90,1037860,28,20048,-78
2021-12-15 04:49:50,91.43,29.15,4.10,99.90,1034221,28,20423,-78
2021-12-15 04:50:24,87.32,28.60,4.20,99.90,1028301,28,20480,-78
2021-12-15 04:50:55,86.82,28.52,4.30,99.90,1032259,28,20446,-78
2021-12-15 04:51:26,105.55,29.73,4.30,99.90,1032303,28,20018,-78
2021-12-15 04:51:57,104.35,30.25,4.20,99.90,1035484,28,20026,-78
2021-12-15 04:52:29,86.57,27.58,4.30,99.90,1042539,28,20778,-78
2021-12-15 04:53:03,100.63,30.67,4.30,99.90,1042558,28,20013,-78
2021-12-15 04:53:35,68.38,23.73,4.20,99.90,1043277,28,20048,-78
2021-12-15 04:54:08,95.22,28.95,4.30,99.90,1041987,28,20834,-78
2021-12-15 04:54:41,106.25,29.73,4.30,99.90,1040392,28,20469,-78
2021-12-15 04:55:12,66.68,24.63,4.30,99.90,1042729,28,20126,-78
2021-12-15 04:55:42,68.88,24.85,4.30,99.90,1043041,28,20045,-78
2021-12-15 04:56:14,78.95,26.55,4.30,99.90,1046891,28,20571,-78
2021-12-15 04:56:45,103.88,30.20,4.30,99.90,1046791,28,20067,-79
2021-12-15 04:57:17,109.03,30.73,4.30,99.90,1046900,28,20023,-78
2021-12-15 04:57:48,84.13,26.42,4.20,99.90,1042301,28,20425,-78
2021-12-15 04:58:20,62.28,24.23,4.30,99.90,1042113,28,20009,-79
2021-12-15 04:58:51,83.53,26.33,4.30,99.90,1042414,28,20052,-78
2021-12-15 04:59:23,59.95,24.25,4.30,99.90,1042448,28,20071,-78
2021-12-15 04:59:54,60.83,23.20,4.30,99.90,1038655,28,20030,-78
2021-12-15 05:00:31,62.60,23.02,4.40,99.90,1038258,28,20083,-79
2021-12-15 05:01:08,63.28,24.20,4.40,99.90,1038240,28,20031,-78
2021-12-15 05:01:39,59.03,23.90,4.40,99.90,1039840,28,20025,-79
2021-12-15 05:02:11,77.13,25.48,4.50,99.90,1044396,28,20060,-78
2021-12-15 05:02:41,80.63,26.60,4.40,99.90,1042264,28,20021,-78
2021-12-15 05:03:12,119.53,30.08,4.50,99.90,1042466,28,20071,-78
2021-12-15 05:03:43,114.85,30.40,4.50,99.90,1041936,28,20114,-78
2021-12-15 05:04:15,103.00,29.33,4.40,99.90,1042756,28,20560,-78
2021-12-15 05:04:50,69.72,25.48,4.40,99.90,1046936,28,20020,-78
2021-12-15 05:05:23,82.78,26.75,4.40,99.90,1045112,28,20048,-78
2021-12-15 05:05:53,57.90,23.23,4.30,99.90,1046793,28,20004,-78
2021-12-15 05:06:24,59.00,22.95,4.30,99.90,1042201,28,20017,-78
2021-12-15 05:06:55,51.70,22.20,4.30,99.90,1038047,28,20425,-78
2021-12-15 05:07:25,77.05,26.45,4.40,99.90,1034280,28,20010,-78
2021-12-15 05:07:57,68.63,24.05,4.40,99.90,1034149,28,20017,-78
2021-12-15 05:08:28,94.65,28.88,4.40,99.90,1038638,28,20013,-77
2021-12-15 05:09:00,73.45,25.00,4.40,99.90,1042685,28,20513,-78
2021-12-15 05:09:31,92.72,28.23,4.40,99.90,1046875,28,20087,-78
2021-12-15 05:10:03,79.85,26.27,4.30,99.90,1046553,28,20349,-78
2021-12-15 05:10:35,85.88,26.38,4.30,99.90,1042196,28,20021,-78
2021-12-15 05:11:07,92.18,27.50,4.30,99.90,1042367,28,20088,-78
2021-12-15 05:11:38,79.35,27.05,4.30,99.90,1042331,28,20027,-78
2021-12-15 05:12:09,109.35,30.42,4.30,99.90,1038679,28,20013,-78
2021-12-15 05:12:39,60.05,24.75,4.20,99.90,1040194,28,20021,-78
2021-12-15 05:13:10,62.63,24.30,4.20,99.90,1042481,28,20023,-78
2021-12-15 05:13:41,68.65,25.65,4.30,99.90,1042423,28,20014,-78
2021-12-15 05:14:12,69.72,25.52,4.30,99.90,1046808,28,20091,-78
2021-12-15 05:14:42,70.72,25.73,4.40,99.90,1046446,28,20013,-77
2021-12-15 05:15:13,80.15,25.25,4.30,99.90,1036532,28,20010,-78
2021-12-15 05:15:44,67.38,25.35,4.40,99.90,1038100,28,20006,-78
2021-12-15 05:16:16,66.15,24.98,4.30,99.90,1038186,28,20097,-78
2021-12-15 05:16:47,71.85,25.92,4.40,99.90,1038902,28,20413,-78
2021-12-15 05:17:18,70.88,25.30,4.40,99.90,1046832,28,20024,-78
2021-12-15 05:17:49,101.40,29.75,4.40,99.90,1046549,28,20052,-78
2021-12-15 05:18:20,100.07,29.42,4.30,99.90,1042206,28,20036,-78
2021-12-15 05:18:50,93.75,28.60,4.30,99.90,1042423,28,20181,-79
2021-12-15 05:19:21,85.40,28.90,4.30,99.90,1042179,28,20378,-78
2021-12-15 05:19:57,67.50,24.27,4.20,99.90,1042174,28,20045,-78
2021-12-15 05:20:28,67.25,24.75,4.20,99.90,1038163,28,20005,-78
2021-12-15 05:20:59,78.55,25.55,4.20,99.90,1038230,28,20052,-78
2021-12-15 05:21:31,94.57,27.90,4.20,99.90,1039342,28,20022,-78
2021-12-15 05:22:04,101.68,30.02,4.20,99.90,1042556,28,20009,-78
2021-12-15 05:22:37,95.28,29.02,4.20,99.90,1046507,28,20392,-78
2021-12-15 05:23:08,103.35,31.05,4.20,99.90,1046821,28,20012,-78
2021-12-15 05:23:43,109.72,31.88,4.20,99.90,1046660,28,20009,-78
2021-12-15 05:24:30,72.43,25.92,4.10,99.90,1041941,28,20071,-79
2021-12-15 05:25:01,97.43,28.90,4.20,99.90,1040255,28,20472,-78
2021-12-15 05:25:33,100.32,30.05,4.10,99.90,1042259,28,20412,-78
2021-12-15 05:26:04,86.22,28.65,4.20,99.90,1045160,28,20028,-78
2021-12-15 05:26:35,84.78,28.85,4.10,99.90,1042171,28,20021,-79
2021-12-15 05:27:10,73.10,25.67,4.20,99.90,1042451,28,20013,-78
2021-12-15 05:27:41,50.72,22.17,4.20,99.90,1033929,28,20068,-78
2021-12-15 05:28:12,65.05,24.48,4.20,99.90,1034983,28,20597,-78
2021-12-15 05:28:43,93.78,28.45,4.30,99.90,1038061,28,20022,-78
2021-12-15 05:29:14,103.38,28.95,4.20,99.90,1039054,28,20022,-79
2021-12-15 05:29:47,84.05,26.83,4.20,99.90,1046458,28,20036,-78
2021-12-15 05:30:18,65.75,24.63,4.30,99.90,1046746,28,20440,-79
2021-12-15 05:30:49,64.40,24.30,4.30,99.90,1046754,28,20012,-78
2021-12-15 05:31:19,77.35,25.50,4.30,99.90,1046854,28,20073,-78
2021-12-15 05:31:50,72.75,25.88,4.30,99.90,1046582,28,20091,-79
2021-12-15 05:32:22,54.30,22.92,4.30,99.90,1042046,28,20086,-78
2021-12-15 05:32:52,68.85,25.02,4.30,99.90,1038244,28,20021,-78
2021-12-15 05:33:24,47.72,21.80,4.30,99.90,1038132,28,20025,-78
2021-12-15 05:33:55,66.95,24.85,4.40,99.90,1034134,28,20022,-78
2021-12-15 05:34:26,75.00,26.25,4.30,99.90,1034060,28,20022,-78
2021-12-15 05:34:59,82.53,27.17,4.30,99.90,1033928,28,20488,-78
2021-12-15 05:35:30,86.45,26.73,4.30,99.90,1032908,28,20018,-78
2021-12-15 05:36:01,84.20,27.63,4.30,99.90,1038554,28,20410,-78
2021-12-15 05:36:31,85.40,26.75,4.30,99.90,1038659,28,20580,-78
2021-12-15 05:37:03,89.85,27.58,4.30,99.90,1042357,28,20021,-79
2021-12-15 05:37:34,113.40,30.15,4.30,99.90,1042331,28,20045,-78
2021-12-15 05:38:07,54.38,23.60,4.20,99.90,1042596,28,20021,-78
2021-12-15 05:38:37,57.83,23.65,4.30,99.90,1046527,28,20024,-79
2021-12-15 05:39:08,61.95,24.17,4.30,99.90,1046905,28,20488,-79
2021-12-15 05:39:40,58.00,23.88,4.40,99.90,1041935,28,20032,-78
2021-12-15 05:40:12,63.55,23.83,4.30,99.90,1042303,28,20017,-79
2021-12-15 05:40:44,67.47,25.50,4.40,99.90,1042180,28,20017,-78
2021-12-15 05:41:15,86.82,27.80,4.40,99.90,1043166,28,20008,-78
2021-12-15 05:41:46,112.30,31.25,4.40,99.90,1042164,28,20013,-78
2021-12-15 05:42:19,118.07,31.85,4.40,99.90,1042240,28,20477,-78
2021-12-15 05:42:50,69.18,25.13,4.40,99.90,1042112,28,20040,-79
2021-12-15 05:43:20,61.78,23.65,4.40,99.90,1042871,28,20112,-78
2021-12-15 05:43:52,61.83,23.95,4.40,99.90,1041857,28,20825,-78
2021-12-15 05:44:24,68.28,25.35,4.40,99.90,1042293,28,20087,-78
2021-12-15 05:44:55,59.85,23.92,4.40,99.90,1037902,28,20556,-78
2021-12-15 05:45:29,47.85,21.90,4.50,99.90,1036952,28,20018,-78
2021-12-15 05:45:59,60.42,24.08,4.50,99.90,1038094,28,20028,-78
2021-12-15 05:46:30,76.93,27.27,4.40,99.90,1038860,28,20053,-78
2021-12-15 05:47:04,67.65,25.85,4.40,99.90,1041997,28,20013,-78
2021-12-15 05:47:35,81.25,28.10,4.40,99.90,1042945,28,21030,-78
2021-12-15 05:48:10,93.60,28.80,4.40,99.90,1046912,28,20377,-78
2021-12-15 05:48:41,77.80,27.40,4.40,99.90,1046834,28,20045,-81
2021-12-15 05:49:12,86.22,27.98,4.40,99.90,1046707,28,20021,-77
2021-12-15 05:49:44,74.68,26.15,4.40,99.90,1041944,28,20024,-77
2021-12-15 05:50:14,60.88,24.48,4.40,99.90,1042409,28,20013,-77
2021-12-15 05:50:48,89.65,29.42,4.40,99.90,1042369,28,20017,-77
2021-12-15 05:51:19,64.47,24.63,4.40,99.90,1042790,28,20023,-76
2021-12-15 05:51:49,73.40,25.88,4.40,99.90,1046561,28,20032,-78
2021-12-15 05:52:20,99.88,30.50,4.40,99.90,1042096,28,20540,-79
2021-12-15 05:52:52,66.10,24.70,4.40,99.90,1042401,28,20075,-79
2021-12-15 05:53:23,76.30,26.98,4.40,99.90,1042098,28,20495,-86
2021-12-15 05:53:53,81.47,27.92,4.40,99.90,1042435,28,20050,-78
2021-12-15 05:54:25,78.63,27.02,4.40,99.90,1046734,28,20032,-78
2021-12-15 05:54:57,94.75,28.45,4.40,99.90,1041977,28,20029,-78
2021-12-15 05:55:28,101.13,30.83,4.40,99.90,1040409,28,20025,-78
2021-12-15 05:55:59,98.18,29.65,4.50,99.90,1041859,28,20029,-78
2021-12-15 05:56:30,74.80,25.52,4.50,99.90,1042988,28,20108,-77
2021-12-15 05:57:01,66.65,25.58,4.40,99.90,1042191,28,20049,-77
2021-12-15 05:57:32,75.90,27.38,4.40,99.90,1042236,28,20408,-83
2021-12-15 05:58:04,83.18,26.98,4.40,99.90,1041989,28,20055,-82
2021-12-15 05:58:37,93.90,28.80,4.40,99.90,1042033,28,20055,-77
2021-12-15 05:59:08,75.88,26.90,4.40,99.90,1042374,28,20758,-77
2021-12-15 05:59:39,62.63,24.30,4.40,99.90,1042938,28,20021,-77
2021-12-15 06:00:17,72.85,27.10,4.40,99.90,1047557,28,20024,-76
2021-12-15 06:00:51,100.03,29.08,4.40,99.90,1047470,28,20012,-76
2021-12-15 06:01:22,68.93,25.70,4.40,99.90,1047390,28,20024,-77
2021-12-15 06:01:53,64.05,24.10,4.40,99.90,1047481,28,20385,-77
2021-12-15 06:02:24,78.10,26.08,4.40,99.90,1047619,28,20050,-77
2021-12-15 06:02:56,67.43,25.20,4.40,99.90,1047416,28,20032,-77
2021-12-15 06:03:27,86.90,28.73,4.40,99.90,1047630,28,20021,-77
2021-12-15 06:04:00,64.63,24.85,4.40,99.90,1047375,28,20070,-77
2021-12-15 06:04:30,70.78,25.98,4.40,99.90,1047740,28,20031,-77
2021-12-15 06:05:01,67.57,24.33,4.40,99.90,1047404,28,20382,-76
2021-12-15 06:05:33,83.35,29.13,4.40,99.90,1045676,28,20374,-77
2021-12-15 06:06:04,68.20,25.67,4.40,99.90,1047358,28,20024,-78
2021-12-15 06:06:36,70.32,25.23,4.40,99.90,1047668,28,20400,-77
2021-12-15 06:07:06,53.42,23.17,4.40,99.90,1047552,28,20432,-77
2021-12-15 06:07:38,65.68,24.85,4.40,99.90,1047202,28,20022,-77
2021-12-15 06:08:09,82.97,27.85,4.50,99.90,1047629,28,20017,-78
2021-12-15 06:08:40,63.90,25.20,4.40,99.90,1047387,28,20024,-77
2021-12-15 06:09:11,76.25,26.60,4.50,99.90,1047410,28,20024,-79
2021-12-15 06:09:41,84.05,27.58,4.40,99.90,1047512,28,20029,-86
2021-12-15 06:10:18,80.95,27.75,4.40,99.90,1047662,28,20107,-79
2021-12-15 06:10:49,84.57,27.08,4.40,99.90,1043195,28,20021,-84
2021-12-15 06:11:20,78.65,26.73,4.40,99.90,1034723,28,20018,-82
2021-12-15 06:11:53,92.80,29.27,4.40,99.90,1034874,28,20075,-82
2021-12-15 06:12:25,72.50,26.52,4.40,99.90,1035366,28,20021,-84
2021-12-15 06:12:57,83.57,29.67,4.40,99.90,1040434,28,20733,-85
2021-12-15 06:13:29,73.25,26.52,4.30,99.90,1043244,28,20025,-83
2021-12-15 06:14:00,75.20,24.77,4.30,99.90,1038689,28,20055,-84
2021-12-15 06:14:31,81.55,27.48,4.40,99.90,1038973,28,20032,-82
2021-12-15 06:15:03,82.20,28.02,4.40,99.90,1039172,28,20116,-82
2021-12-15 06:15:33,70.35,26.33,4.40,99.90,1041812,28,20021,-82
2021-12-15 06:16:06,78.22,28.45,4.40,99.90,1038755,28,20458,-82
2021-12-15 06:16:37,90.60,29.02,4.40,99.90,1037040,28,20053,-83
2021-12-15 06:17:10,75.43,26.48,4.40,99.90,1034945,28,20085,-83
2021-12-15 06:17:41,57.88,24.30,4.40,99.90,1032275,28,20027,-83
2021-12-15 06:18:16,73.78,26.52,4.40,99.90,1038945,28,20053,-81
2021-12-15 06:18:49,92.15,30.05,4.40,99.90,1035756,28,20082,-84
2021-12-15 06:19:20,100.53,28.95,4.40,99.90,1035507,28,20028,-86
2021-12-15 06:19:54,83.18,28.13,4.40,99.90,1039054,28,20032,-85
2021-12-15 06:20:25,51.30,22.80,4.40,99.90,1035898,28,20030,-85
2021-12-15 06:20:56,62.45,25.05,4.40,99.90,1039559,28,20029,-82
2021-12-15 06:22:18,53.03,22.25,4.40,99.90,1043134,28,20025,-85
2021-12-15 06:22:55,70.82,23.88,4.50,99.90,1038998,28,20056,-85
2021-12-15 06:23:44,79.00,25.58,4.50,99.90,1039146,28,20026,-85
2021-12-15 06:24:14,87.38,27.73,4.40,99.90,1034953,28,20026,-86
2021-12-15 06:24:45,71.20,25.10,4.40,99.90,1038272,28,20033,-87
2021-12-15 06:25:16,78.13,26.90,4.50,99.90,1037663,28,20069,-88
2021-12-15 06:25:53,81.22,28.25,4.50,99.90,1037885,28,20018,-88
2021-12-15 06:26:24,79.95,26.02,4.40,99.90,1038741,28,20045,-85
2021-12-15 06:26:58,78.93,26.42,4.40,99.90,1036868,28,20030,-86
2021-12-15 06:27:30,51.00,21.33,4.50,99.90,1040591,28,20049,-86
2021-12-15 06:28:00,74.10,25.77,4.60,99.90,1043635,28,20535,-86
2021-12-15 06:28:32,75.25,25.95,4.60,99.90,1042996,28,20028,-85
2021-12-15 06:29:03,88.25,27.30,4.60,99.90,1043213,28,20021,-88
2021-12-15 06:29:34,77.32,27.67,4.50,99.90,1039350,28,20542,-85
2021-12-15 06:30:06,76.43,26.58,4.40,99.90,1039334,28,20133,-84
2021-12-15 06:30:38,80.30,28.33,4.50,99.90,1042800,28,20494,-85
2021-12-15 06:31:11,72.25,26.50,4.50,99.90,1039278,28,20026,-84
2021-12-15 06:31:42,52.30,21.60,4.40,99.90,1043123,28,20457,-84
2021-12-15 06:32:13,71.70,26.20,4.40,99.90,1038702,28,20021,-84
2021-12-15 06:32:44,72.25,26.80,4.40,99.90,1039298,28,20022,-84
2021-12-15 06:33:16,78.45,26.98,4.40,99.90,1043255,28,20107,-84
2021-12-15 06:33:46,70.35,25.00,4.40,99.90,1043216,28,20409,-86
2021-12-15 06:34:17,86.95,28.30,4.40,99.90,1047315,28,20103,-85
2021-12-15 06:34:48,81.90,27.83,4.50,99.90,1042791,28,20108,-84
2021-12-15 06:35:19,63.03,25.02,4.40,99.90,1038694,28,20052,-85
2021-12-15 06:35:57,90.53,28.27,4.40,99.90,1036833,28,20102,-82
2021-12-15 06:36:30,79.75,27.40,4.40,99.90,1040113,28,20030,-85
2021-12-15 06:37:01,53.60,22.88,4.40,99.90,1042723,28,20021,-83
2021-12-15 06:37:31,54.97,23.55,4.40,99.90,1040403,28,20021,-88
2021-12-15 06:38:04,76.45,28.15,4.50,99.90,1043532,28,20096,-85
2021-12-15 06:38:38,64.35,25.23,4.50,99.90,1043069,28,20075,-85
2021-12-15 06:39:09,56.20,23.77,4.60,99.90,1043007,28,20032,-83
2021-12-15 06:39:40,47.03,22.15,4.60,99.90,1042873,28,20378,-84
2021-12-15 06:40:12,56.50,24.35,4.70,99.90,1038929,28,20052,-83
2021-12-15 06:40:42,62.85,24.38,4.70,99.90,1038971,28,20072,-82
2021-12-15 06:41:14,62.00,25.30,4.60,99.90,1038827,28,20640,-82
2021-12-15 06:41:44,75.40,27.35,4.60,99.90,1039148,28,20067,-85
2021-12-15 06:42:15,71.82,25.83,4.50,99.90,1043394,28,20451,-83
2021-12-15 06:42:46,62.22,25.17,4.50,99.90,1043251,28,20021,-87
2021-12-15 06:43:17,74.88,26.42,4.50,99.90,1038912,28,20060,-81
2021-12-15 06:43:53,55.50,25.35,4.50,99.90,1034581,28,20105,-82
2021-12-15 06:44:24,72.90,28.70,4.50,99.90,1030441,28,20056,-81
2021-12-15 06:44:56,57.20,24.48,4.50,99.90,1028355,28,20049,-81
2021-12-15 06:45:35,59.97,24.77,4.50,99.90,1035740,28,20589,-82
2021-12-15 06:46:41,60.90,23.58,4.50,99.90,1036286,28,20022,-84
2021-12-15 06:47:30,49.92,23.10,4.50,99.90,1042684,28,20044,-81
2021-12-15 06:48:07,54.10,24.20,4.50,99.90,1046363,28,20042,-84
2021-12-15 06:48:56,65.13,25.45,4.60,99.90,1042749,28,20021,-81
2021-12-15 06:49:45,64.60,26.00,4.60,99.90,1039006,28,20064,-87
2021-12-15 06:50:34,63.53,24.80,4.60,99.90,1040815,28,20310,-86
2021-12-15 06:51:24,62.85,23.67,4.60,99.90,1044054,28,20021,-87
2021-12-15 06:52:13,59.33,25.65,4.50,99.90,1047514,28,20028,-85
2021-12-15 06:52:50,47.65,22.15,4.50,99.90,1047275,28,20033,-85
2021-12-15 06:53:39,35.63,19.60,4.50,99.90,1047868,28,20021,-86
2021-12-15 06:54:29,36.20,19.35,4.50,99.90,1043278,28,20397,-85
2021-12-15 06:55:18,48.30,22.20,4.60,99.90,1043031,28,20046,-85
2021-12-15 06:56:07,47.47,21.67,4.60,99.90,1041650,28,20047,-87
2021-12-15 06:56:57,44.50,21.15,4.70,99.90,1043099,28,20043,-84
2021-12-15 06:57:53,50.75,23.95,4.60,99.90,1043435,28,20025,-85
2021-12-15 06:58:24,46.55,22.20,4.50,99.90,1043145,28,20055,-85
2021-12-15 06:58:55,38.03,19.95,4.50,99.90,1043131,28,20230,-84
2021-12-15 06:59:26,34.60,19.02,4.60,99.90,1043096,28,20049,-84
2021-12-15 06:59:57,56.17,24.80,4.70,99.90,1043107,28,20060,-85
2021-12-15 07:00:30,51.72,23.63,4.70,99.90,1039025,28,20022,-88
2021-12-15 07:01:02,58.13,25.92,4.70,99.90,1038991,28,20116,-92
2021-12-15 07:01:33,62.78,28.05,4.60,99.90,1040688,28,20709,-83
2021-12-15 07:02:04,63.55,27.75,4.50,99.90,1038615,28,20046,-83
2021-12-15 07:02:35,51.15,24.75,4.40,99.90,1034759,28,20033,-84
2021-12-15 07:03:06,69.93,30.45,4.50,99.90,1029335,28,20053,-83
2021-12-15 07:03:37,83.10,37.08,4.50,99.90,1026711,28,20019,-78
2021-12-15 07:04:08,81.50,39.22,4.40,99.90,1030720,28,20038,-79
2021-12-15 07:04:38,103.78,51.00,4.40,99.90,1029854,28,20018,-80
2021-12-15 07:05:11,103.55,47.30,4.40,99.90,1039607,28,20221,-80
2021-12-15 07:05:43,107.10,49.28,4.40,99.90,1040552,28,20024,-79
2021-12-15 07:06:13,102.72,47.03,4.40,99.90,1044784,28,20460,-81
2021-12-15 07:06:45,88.15,42.88,4.30,99.90,1049726,28,20061,-81
2021-12-15 07:07:16,71.25,38.75,4.40,99.90,1040644,28,20111,-81
2021-12-15 07:07:49,84.38,41.22,4.40,99.90,1034305,28,20014,-81
2021-12-15 07:08:19,81.13,37.47,4.50,99.90,1030146,28,20023,-81
2021-12-15 07:08:50,81.53,38.80,4.50,99.90,1031553,28,20108,-80
2021-12-15 07:09:21,79.70,38.42,4.60,99.90,1034350,28,20017,-81
2021-12-15 07:09:52,97.40,40.83,4.60,99.90,1030861,28,20125,-82
2021-12-15 07:10:30,97.88,38.78,4.60,99.90,1035214,28,20554,-92
2021-12-15 07:11:02,100.13,34.70,4.50,99.90,1031699,28,20441,-81
2021-12-15 07:11:33,92.57,33.33,4.50,99.90,1035241,28,20067,-80
2021-12-15 07:12:05,86.93,33.97,4.50,99.90,1039854,28,20016,-79
2021-12-15 07:12:35,81.28,32.38,4.50,99.90,1043199,28,20041,-81
2021-12-15 07:13:07,78.97,31.27,4.50,99.90,1047004,28,20016,-81
2021-12-15 07:13:38,82.50,32.20,4.50,99.90,1042787,28,20017,-82
2021-12-15 07:14:10,75.35,30.75,4.50,99.90,1042797,28,20013,-82
2021-12-15 07:14:40,95.40,34.58,4.50,99.90,1038658,28,20495,-78
2021-12-15 07:15:13,106.85,35.70,4.50,99.90,1034399,28,20014,-81
2021-12-15 07:15:46,84.78,33.20,4.60,99.90,1034550,28,20135,-79
2021-12-15 07:16:19,66.63,29.00,4.60,99.90,1034539,28,20014,-81
2021-12-15 07:16:52,68.90,30.13,4.60,99.90,1035358,28,20022,-82
2021-12-15 07:17:25,79.07,32.17,4.60,99.90,1038463,28,20489,-80
2021-12-15 07:18:02,78.55,30.23,4.60,99.90,1038389,28,20486,-82
2021-12-15 07:18:46,79.28,31.30,4.60,99.90,1042223,28,20036,-81
2021-12-15 07:19:44,70.18,26.88,4.60,99.90,1047366,28,20019,-82
2021-12-15 07:20:32,101.88,32.65,4.60,99.90,1047200,28,20017,-85
2021-12-15 07:21:09,109.50,35.30,4.50,99.90,1047142,28,20013,-85
2021-12-15 07:21:50,97.68,32.78,4.50,99.90,1046583,28,20009,-83
2021-12-15 07:22:33,87.10,32.03,4.50,99.90,1047091,28,20034,-79
2021-12-15 07:23:08,78.70,29.85,4.50,99.90,1045986,28,20116,-78
2021-12-15 07:23:39,103.40,32.28,4.50,99.90,1045980,28,20561,-78
2021-12-15 07:24:09,70.18,27.73,4.50,99.90,1043067,28,20079,-78
2021-12-15 07:24:40,66.45,27.45,4.50,99.90,1047101,28,20074,-78
2021-12-15 07:25:13,67.95,27.50,4.60,99.90,1045236,28,20381,-78
2021-12-15 07:25:56,78.25,29.05,4.60,99.90,1046733,28,20025,-78
2021-12-15 07:26:40,94.35,31.55,4.60,99.90,1042372,28,20029,-78
2021-12-15 07:27:10,72.57,26.77,4.60,99.90,1033971,28,20092,-77
2021-12-15 07:27:42,65.72,26.50,4.60,99.90,1032506,28,20092,-78
2021-12-15 07:28:15,86.78,30.80,4.60,99.90,1034557,28,20494,-77
2021-12-15 07:28:46,82.53,29.35,4.60,99.90,1035480,28,20018,-78
2021-12-15 07:29:17,71.80,26.98,4.60,99.90,1038088,28,20413,-77
2021-12-15 07:29:47,90.35,29.98,4.60,99.90,1034313,28,20053,-77
2021-12-15 07:30:19,66.07,26.35,4.60,99.90,1030264,28,20022,-77
2021-12-15 07:30:50,78.72,31.02,4.60,99.90,1030387,28,20110,-77
2021-12-15 07:31:21,84.82,30.92,4.70,99.90,1034566,28,20026,-77
2021-12-15 07:31:52,86.45,29.92,4.60,99.90,1034848,28,20533,-77
2021-12-15 07:32:23,64.85,26.00,4.60,99.90,1041867,28,20021,-78
2021-12-15 07:32:54,78.57,29.95,4.60,99.90,1042258,28,20094,-78
2021-12-15 07:33:25,98.60,33.58,4.70,99.90,1042944,28,20247,-78
2021-12-15 07:33:55,87.18,31.58,4.70,99.90,1046994,28,20048,-79
2021-12-15 07:34:26,101.28,32.67,4.60,99.90,1046995,28,20370,-78
2021-12-15 07:34:57,95.47,32.88,4.60,99.90,1046716,28,20795,-78
2021-12-15 07:35:29,95.28,31.50,4.60,99.90,1042721,28,20025,-78
2021-12-15 07:35:59,98.13,32.72,4.60,99.90,1038101,28,20124,-78
2021-12-15 07:36:31,92.32,32.38,4.60,99.90,1038504,28,20386,-78
2021-12-15 07:37:02,95.95,32.30,4.60,99.90,1038696,28,20075,-78
2021-12-15 07:37:33,98.57,33.45,4.60,99.90,1043257,28,20025,-77
2021-12-15 07:38:05,79.63,29.77,4.50,99.90,1038175,28,20478,-77
2021-12-15 07:38:41,67.78,27.85,4.50,99.90,1034206,28,20038,-77
2021-12-15 07:39:15,84.38,31.52,4.60,99.90,1034313,28,20022,-77
2021-12-15 07:39:55,87.35,30.17,4.60,99.90,1037253,28,20129,-78
2021-12-15 07:40:26,88.60,31.95,4.60,99.90,1045304,28,20032,-77
2021-12-15 07:40:58,86.47,30.75,4.60,99.90,1046705,28,20111,-78
2021-12-15 07:41:35,101.90,32.65,4.60,99.90,1042849,28,20090,-77
2021-12-15 07:42:10,88.40,31.88,4.60,99.90,1042681,28,20029,-77
2021-12-15 07:42:55,91.55,31.63,4.60,99.90,1042629,28,20241,-78
2021-12-15 07:43:26,70.88,27.60,4.60,99.90,1046331,28,20016,-77
2021-12-15 07:44:03,64.82,27.17,4.70,99.90,1046800,28,20031,-77
2021-12-15 07:44:35,84.15,31.27,4.60,99.90,1047061,28,20508,-77
2021-12-15 07:45:06,60.80,26.17,4.70,99.90,1047121,28,20098,-77
2021-12-15 07:45:41,67.35,28.25,4.60,99.90,1042464,28,20021,-78
2021-12-15 07:46:12,78.70,28.73,4.70,99.90,1040871,28,20096,-77
2021-12-15 07:46:44,72.22,28.73,4.70,99.90,1042477,28,20013,-77
2021-12-15 07:47:15,95.30,30.42,4.70,99.90,1043319,28,20468,-77
2021-12-15 07:47:46,73.60,29.20,4.70,99.90,1042751,28,20056,-77
2021-12-15 07:48:18,69.80,29.33,4.60,99.90,1042299,28,20029,-77
2021-12-15 07:48:48,86.82,32.17,4.70,99.90,1042397,28,20062,-78
2021-12-15 07:49:21,72.65,29.27,4.60,99.90,1042471,28,20737,-77
2021-12-15 07:49:52,82.72,29.90,4.60,99.90,1039127,28,20068,-77
2021-12-15 07:50:24,66.78,28.52,4.60,99.90,1038164,28,20176,-77
2021-12-15 07:50:58,51.80,24.75,4.60,99.90,1038194,28,20032,-77
2021-12-15 07:51:29,47.08,24.95,4.70,99.90,1039206,28,20490,-78
2021-12-15 07:52:02,55.50,26.88,4.80,99.90,1043504,28,20029,-77
2021-12-15 07:52:33,53.67,24.83,4.80,99.90,1042678,28,20051,-77
2021-12-15 07:53:05,56.45,26.25,4.90,99.90,1042195,28,20154,-78
2021-12-15 07:53:41,45.55,23.95,4.80,99.90,1042439,28,20095,-78
2021-12-15 07:54:13,64.80,27.88,4.80,99.90,1043587,28,20436,-78
2021-12-15 07:54:44,50.10,25.15,4.90,99.90,1046750,28,20017,-77
2021-12-15 07:55:15,46.78,23.60,4.90,99.90,1042558,28,20402,-77
2021-12-15 07:55:48,51.05,25.05,4.90,99.90,1042239,28,20101,-77
2021-12-15 07:56:18,50.50,24.40,5.00,99.90,1040622,28,20026,-78
2021-12-15 07:56:49,65.50,27.65,5.00,99.90,1043075,28,20369,-77
2021-12-15 07:57:22,58.42,27.10,5.00,99.90,1046940,28,20576,-77
2021-12-15 07:57:53,69.22,28.92,4.90,99.90,1046737,28,20020,-78
2021-12-15 07:58:27,49.80,23.90,4.90,99.90,1046775,28,20465,-78
2021-12-15 07:58:58,44.78,23.83,4.90,99.90,1041960,28,20039,-78
2021-12-15 07:59:29,60.22,27.70,5.00,99.90,1042766,28,20712,-78
2021-12-15 08:00:00,53.60,24.00,5.00,99.90,1042363,28,20021,-78
2021-12-15 08:00:31,54.85,25.35,5.10,99.90,1042758,28,20734,-77
2021-12-15 08:01:04,68.95,29.05,5.10,99.90,1046604,28,20027,-78
2021-12-15 08:01:35,47.75,24.58,5.00,99.90,1047239,28,20017,-77
2021-12-15 08:02:05,66.05,29.20,5.10,99.90,1046750,28,20024,-77
2021-12-15 08:02:36,65.60,27.05,5.00,99.90,1046748,28,20627,-78
2021-12-15 08:03:07,65.90,28.02,5.00,99.90,1046879,28,20025,-77
2021-12-15 08:03:41,77.00,29.98,5.00,99.90,1047001,28,20055,-78
2021-12-15 08:04:11,61.72,27.95,4.90,99.90,1046729,28,20027,-78
2021-12-15 08:04:43,59.10,26.67,5.00,99.90,1046631,28,20017,-78
2021-12-15 08:05:14,68.50,28.92,4.90,99.90,1046895,28,20012,-77
2021-12-15 08:05:49,56.67,26.67,4.90,99.90,1042375,28,20017,-78
2021-12-15 08:06:19,53.90,26.00,5.00,99.90,1040563,28,20051,-78
2021-12-15 08:06:50,66.47,27.98,5.00,99.90,1042393,28,20023,-78
2021-12-15 08:07:21,52.35,24.63,5.00,99.90,1042469,28,20878,-78
2021-12-15 08:07:52,50.28,25.55,4.90,99.90,1042680,28,20024,-77
2021-12-15 08:08:23,43.08,23.52,5.00,99.90,1046867,28,20366,-77
2021-12-15 08:08:54,52.90,25.08,5.00,99.90,1041985,28,20017,-78
2021-12-15 08:09:25,46.95,24.70,5.10,99.90,1042628,28,20481,-77
2021-12-15 08:09:56,62.33,25.95,5.00,99.90,1042323,28,20096,-78
2021-12-15 08:10:27,58.65,26.88,5.00,99.90,1042489,28,20027,-78
2021-12-15 08:10:58,71.43,28.85,5.00,99.90,1038174,28,20498,-78
2021-12-15 08:11:28,71.05,28.08,5.00,99.90,1038650,28,20018,-77
2021-12-15 08:11:59,51.42,23.92,4.90,99.90,1038094,28,20508,-77
2021-12-15 08:12:30,47.42,24.08,4.90,99.90,1038615,28,20076,-77
2021-12-15 08:13:01,49.38,25.65,5.00,99.90,1038477,28,20022,-78
2021-12-15 08:13:34,48.03,24.45,5.00,99.90,1042659,28,20184,-77
2021-12-15 08:14:04,62.08,25.98,5.10,99.90,1041979,28,20024,-77
2021-12-15 08:14:35,42.08,23.33,5.00,99.90,1038541,28,20088,-77
2021-12-15 08:15:07,40.45,21.55,5.10,99.90,1042562,28,20029,-78
2021-12-15 08:15:38,51.03,26.38,5.20,99.90,1042515,28,20028,-78
2021-12-15 08:16:09,43.70,23.10,5.10,99.90,1042445,28,20026,-77
2021-12-15 08:16:40,41.10,22.48,5.10,99.90,1046739,28,20028,-78
2021-12-15 08:17:11,41.67,22.67,5.20,99.90,1045288,28,20040,-77
2021-12-15 08:17:43,42.78,23.27,5.20,99.90,1046708,28,20035,-77
2021-12-15 08:18:14,44.97,23.65,5.20,99.90,1046731,28,20051,-77
2021-12-15 08:18:45,49.05,25.15,5.30,99.90,1046730,28,20066,-78
2021-12-15 08:19:17,48.85,25.08,5.20,99.90,1046722,28,20107,-77
2021-12-15 08:19:47,49.03,24.33,5.10,99.90,1042029,28,20518,-77
2021-12-15 08:20:23,36.88,21.65,5.10,99.90,1042236,28,20024,-78
2021-12-15 08:20:54,38.20,22.42,5.10,99.90,1042407,28,20055,-77
2021-12-15 08:21:26,51.95,25.45,5.10,99.90,1039345,28,20116,-77
2021-12-15 08:21:56,39.45,23.27,5.00,99.90,1042438,28,20017,-77
2021-12-15 08:22:27,41.70,23.15,5.00,99.90,1042289,28,20075,-78
2021-12-15 08:22:58,37.00,21.80,5.10,99.90,1037783,28,20032,-77
2021-12-15 08:23:29,44.17,23.80,5.10,99.90,1042092,28,20107,-77
2021-12-15 08:23:59,39.60,23.70,5.20,99.90,1042184,28,20052,-78
2021-12-15 08:24:30,40.30,23.58,5.20,99.90,1042559,28,20118,-78
2021-12-15 08:25:01,43.80,23.50,5.10,99.90,1042288,28,20029,-78
2021-12-15 08:25:33,33.75,20.55,5.10,99.90,1042413,28,20094,-77
2021-12-15 08:26:04,35.15,21.50,5.20,99.90,1042088,28,20020,-78
2021-12-15 08:26:36,39.78,22.98,5.20,99.90,1040888,28,20032,-77
2021-12-15 08:27:06,32.33,19.15,5.20,99.90,1042496,28,20072,-77
2021-12-15 08:27:39,39.97,23.50,5.20,99.90,1036384,28,20028,-77
2021-12-15 08:28:11,42.70,22.63,5.20,99.90,1038064,28,20553,-77
2021-12-15 08:28:42,37.60,22.15,5.20,99.90,1034624,28,20100,-77
2021-12-15 08:29:13,34.97,21.10,5.20,99.90,1038949,28,20111,-77
2021-12-15 08:29:44,39.85,22.27,5.20,99.90,1038141,28,20026,-77
2021-12-15 08:30:20,34.75,21.42,5.20,99.90,1038409,28,20048,-77
2021-12-15 08:30:51,39.67,21.73,5.20,99.90,1042153,28,20032,-77
2021-12-15 08:31:22,31.70,20.27,5.10,99.90,1043160,28,20021,-77
2021-12-15 08:31:53,31.60,19.40,5.20,99.90,1045032,28,20028,-77
2021-12-15 08:32:24,30.92,20.20,5.20,99.90,1042521,28,20034,-77
2021-12-15 08:32:57,31.98,20.42,5.20,99.90,1042455,28,20439,-77
2021-12-15 08:33:28,37.95,21.42,5.20,99.90,1042682,28,20025,-77
2021-12-15 08:33:59,42.63,24.05,5.10,99.90,1042581,28,20028,-78
2021-12-15 08:34:33,42.90,23.27,5.10,99.90,1042674,28,20025,-77
2021-12-15 08:35:05,43.65,24.58,5.00,99.90,1042473,28,20038,-77
2021-12-15 08:35:40,38.30,21.38,5.00,99.90,1042400,28,20021,-78
2021-12-15 08:36:12,43.50,23.40,5.00,99.90,1042398,28,20390,-77
2021-12-15 08:36:46,42.00,23.58,5.00,99.90,1040563,28,20173,-77
2021-12-15 08:37:17,31.70,21.15,5.00,99.90,1042500,28,20600,-77
2021-12-15 08:37:48,40.33,23.05,5.00,99.90,1038104,28,20153,-77
2021-12-15 08:38:20,37.97,20.27,5.10,99.90,1033884,28,20129,-77
2021-12-15 08:38:52,26.98,18.83,5.10,99.90,1033991,28,20081,-77
2021-12-15 08:39:23,28.58,18.75,5.20,99.90,1034664,28,20445,-77
2021-12-15 08:39:53,27.90,18.95,5.20,99.90,1038755,28,20053,-77
2021-12-15 08:40:26,32.92,18.90,5.30,99.90,1042449,28,20488,-77
2021-12-15 08:40:56,30.15,20.65,5.30,99.90,1042093,28,20020,-77
2021-12-15 08:41:29,32.97,20.92,5.30,99.90,1042854,28,20394,-77
2021-12-15 08:42:00,33.15,21.70,5.30,99.90,1042509,28,20076,-77
2021-12-15 08:42:31,32.50,20.48,5.20,99.90,1042570,28,20025,-77
2021-12-15 08:43:03,35.47,22.15,5.10,99.90,1042283,28,20079,-77
2021-12-15 08:43:34,39.55,23.55,5.10,99.90,1042846,28,20168,-77
2021-12-15 08:44:07,40.17,24.70,5.00,99.90,1042653,28,20485,-77
2021-12-15 08:44:38,31.98,20.50,5.00,99.90,1042489,28,20021,-77
2021-12-15 08:45:10,28.10,18.90,5.00,99.90,1042355,28,20099,-77
2021-12-15 08:45:48,34.65,21.90,5.10,99.90,1042523,28,20432,-77
2021-12-15 08:46:23,27.45,18.83,5.10,99.90,1042382,28,20057,-77
2021-12-15 08:46:54,36.13,21.70,5.10,99.90,1042464,28,20070,-77
2021-12-15 08:47:25,37.55,22.83,5.20,99.90,1042802,28,20172,-77
2021-12-15 08:47:58,41.35,23.50,5.10,99.90,1042407,28,20393,-77
2021-12-15 08:48:30,32.67,21.08,5.00,99.90,1042552,28,20029,-77
2021-12-15 08:49:01,41.53,23.65,5.00,99.90,1042193,28,20240,-77
2021-12-15 08:49:32,37.50,22.73,5.00,99.90,1038383,28,20032,-77
2021-12-15 08:50:06,39.58,23.05,5.00,99.90,1038031,28,20029,-78
2021-12-15 08:50:40,32.28,20.58,5.00,99.90,1038091,28,20516,-77
2021-12-15 08:51:12,40.03,23.85,5.00,99.90,1039242,28,20470,-78
2021-12-15 08:51:45,28.98,18.85,4.90,99.90,1038115,28,20257,-78
2021-12-15 08:52:16,30.40,19.70,5.00,99.90,1038292,28,20078,-78
2021-12-15 08:52:46,37.65,21.75,5.10,99.90,1034010,28,20441,-78
2021-12-15 08:53:17,30.92,21.05,5.10,99.90,1034315,28,20088,-77
2021-12-15 08:53:48,35.70,22.33,5.10,99.90,1038054,28,20112,-77
2021-12-15 08:54:21,36.03,22.58,5.10,99.90,1038465,28,20026,-77
2021-12-15 08:55:42,35.33,22.40,5.20,99.90,1042517,28,20021,-78
2021-12-15 08:56:06,33.58,21.25,5.20,99.90,1034873,28,20071,-77
2021-12-15 08:56:37,32.20,20.17,5.20,99.90,1036235,28,20623,-78
2021-12-15 08:57:09,42.90,24.50,5.30,99.90,1038034,28,20022,-77
2021-12-15 08:57:47,42.38,24.17,5.30,99.90,1042541,28,20020,-78
2021-12-15 08:58:20,36.78,22.80,5.20,99.90,1042532,28,20076,-77
2021-12-15 08:58:52,29.98,21.00,5.20,99.90,1042706,28,20080,-77
2021-12-15 08:59:24,31.95,19.75,5.20,99.90,1046128,28,20535,-78
2021-12-15 08:59:55,30.23,19.88,5.40,99.90,1046448,28,20025,-77
2021-12-15 09:00:26,27.25,19.27,5.40,99.90,1046549,28,20024,-77
2021-12-15 09:00:59,36.30,22.73,5.50,99.90,1046609,28,20030,-77
2021-12-15 09:01:30,28.73,20.67,5.40,99.90,1046948,28,20017,-77
2021-12-15 09:02:01,34.35,22.70,5.40,99.90,1046362,28,20032,-77
2021-12-15 09:02:34,41.50,23.90,5.30,99.90,1046711,28,20064,-77
2021-12-15 09:03:04,39.55,24.98,5.20,99.90,1046536,28,20033,-77
2021-12-15 09:03:41,34.33,21.88,5.10,99.90,1046798,28,20025,-78
2021-12-15 09:04:13,38.20,23.83,5.10,99.90,1046704,28,20032,-77
2021-12-15 09:04:43,43.33,25.13,5.10,99.90,1046541,28,20017,-78
2021-12-15 09:05:20,43.42,24.35,5.10,99.90,1046513,28,20032,-77
2021-12-15 09:05:53,36.90,22.92,5.10,99.90,1046541,28,20013,-77
2021-12-15 09:06:24,47.60,26.08,5.10,99.90,1046462,28,20550,-78
2021-12-15 09:06:55,45.28,25.67,5.20,99.90,1044961,28,20033,-78
2021-12-15 09:07:26,47.45,25.27,5.20,99.90,1046685,28,20420,-77
2021-12-15 09:07:59,42.50,25.17,5.20,99.90,1046449,28,20546,-77
2021-12-15 09:08:30,34.97,21.77,5.10,99.90,1046695,28,20116,-78
2021-12-15 09:09:03,31.45,20.58,5.20,99.90,1046743,28,20025,-77
2021-12-15 09:09:37,38.85,22.98,5.20,99.90,1046780,28,20021,-78
2021-12-15 09:10:10,32.30,21.60,5.20,99.90,1041972,28,20025,-78
2021-12-15 09:10:44,32.10,21.98,5.30,99.90,1040245,28,20028,-77
2021-12-15 09:11:23,34.30,22.13,5.30,99.90,1042066,28,20036,-77
2021-12-15 09:11:55,37.40,22.38,5.40,99.90,1042025,28,20136,-77
2021-12-15 09:12:25,34.47,21.90,5.30,99.90,1043425,28,20519,-78
2021-12-15 09:13:02,39.25,23.38,5.20,99.90,1046742,28,20036,-77
2021-12-15 09:13:33,40.75,25.25,5.20,99.90,1046830,28,20035,-77
2021-12-15 09:14:05,42.88,24.33,5.20,99.90,1046317,28,20024,-78
2021-12-15 09:14:36,36.88,23.85,5.10,99.90,1041909,28,20125,-77
2021-12-15 09:15:08,38.83,23.95,5.10,99.90,1042083,28,20731,-77
2021-12-15 09:15:40,33.55,21.92,5.10,99.90,1042340,28,20075,-78
2021-12-15 09:16:12,43.05,25.20,5.10,99.90,1042726,28,20032,-77
2021-12-15 09:16:46,34.85,22.30,5.10,99.90,1040175,28,20021,-78
2021-12-15 09:17:17,39.97,24.85,5.10,99.90,1041954,28,20034,-77
2021-12-15 09:17:48,42.53,24.60,5.10,99.90,1042076,28,20037,-77
2021-12-15 09:18:18,35.88,22.65,5.00,99.90,1043050,28,20139,-77
2021-12-15 09:18:55,33.30,20.70,5.00,99.90,1046619,28,20035,-77
2021-12-15 09:19:26,32.90,21.23,5.10,99.90,1046521,28,20028,-77
2021-12-15 09:19:57,31.42,20.50,5.20,99.90,1046382,28,20028,-77
2021-12-15 09:20:31,33.25,21.45,5.30,99.90,1046786,28,20021,-78
2021-12-15 09:21:04,30.85,20.90,5.30,99.90,1046731,28,20028,-78
2021-12-15 09:21:36,28.55,20.30,5.40,99.90,1046817,28,20025,-77
2021-12-15 09:22:07,35.22,22.13,5.40,99.90,1046453,28,20381,-77
2021-12-15 09:22:41,40.33,23.90,5.30,99.90,1041886,28,20072,-77
2021-12-15 09:23:15,29.17,20.50,5.30,99.90,1042080,28,20036,-77
2021-12-15 09:23:46,27.73,18.65,5.40,99.90,1042220,28,20421,-78
2021-12-15 09:24:18,29.83,20.25,5.40,99.90,1043384,28,20013,-78
2021-12-15 09:24:49,28.40,18.45,5.50,99.90,1046386,28,20096,-77
2021-12-15 09:25:20,29.85,19.40,5.60,99.90,1046366,28,20507,-78
2021-12-15 09:25:51,25.40,17.73,5.70,99.90,1046777,28,20429,-77
2021-12-15 09:26:22,27.40,18.45,5.70,99.90,1046261,28,20104,-77
2021-12-15 09:26:55,25.88,18.35,5.70,99.90,1045311,28,20404,-77
2021-12-15 09:27:26,26.70,18.70,5.80,99.90,1042655,28,20540,-78
2021-12-15 09:27:58,28.75,19.55,5.80,99.90,1042268,28,20025,-77
2021-12-15 09:28:32,34.40,20.88,5.80,99.90,1042415,28,20087,-78
2021-12-15 09:29:30,29.90,19.50,5.70,99.90,1042692,28,20687,-77
2021-12-15 09:30:04,31.75,20.02,5.70,99.90,1043617,28,20397,-78
2021-12-15 09:30:36,31.52,19.58,5.60,99.90,1046706,28,20078,-78
2021-12-15 09:31:08,33.17,21.35,5.60,99.90,1041650,28,20063,-78
2021-12-15 09:31:40,32.85,21.17,5.50,99.90,1042020,28,20076,-78
2021-12-15 09:32:10,41.17,22.10,5.50,99.90,1037908,28,20029,-78
2021-12-15 09:32:41,36.35,23.10,5.50,99.90,1038623,28,20047,-78
2021-12-15 09:33:18,35.30,22.08,5.40,99.90,1037847,28,20021,-78
2021-12-15 09:33:52,30.48,20.55,5.40,99.90,1034871,28,20022,-78
2021-12-15 09:34:23,41.13,23.25,5.40,99.90,1037839,28,20473,-78
2021-12-15 09:34:54,29.88,19.77,5.30,99.90,1039328,28,20100,-78
2021-12-15 09:35:30,38.60,22.48,5.40,99.90,1038721,28,20078,-78
2021-12-15 09:36:04,33.40,20.23,5.40,99.90,1042258,28,20067,-75
2021-12-15 09:36:35,31.60,19.38,5.40,99.90,1042143,28,20031,-78
2021-12-15 09:37:05,32.42,20.23,5.40,99.90,1041625,28,20032,-78
2021-12-15 09:37:36,33.08,21.33,5.50,99.90,1046284,28,20032,-78
2021-12-15 09:38:07,34.08,20.75,5.50,99.90,1042379,28,20025,-77
2021-12-15 09:38:39,38.50,21.80,5.40,99.90,1042000,28,20028,-78
2021-12-15 09:39:14,36.88,21.90,5.40,99.90,1037786,28,20021,-78
2021-12-15 09:39:45,28.45,19.13,5.40,99.90,1038871,28,20103,-78
2021-12-15 09:40:18,28.92,18.92,5.50,99.90,1037824,28,20031,-78
2021-12-15 09:40:51,31.02,19.98,5.50,99.90,1039330,28,20021,-78
2021-12-15 09:41:23,35.00,21.25,5.60,99.90,1042098,28,20021,-78
2021-12-15 09:41:54,27.10,18.85,5.60,99.90,1043035,28,20076,-78
2021-12-15 09:42:32,39.42,23.35,5.60,99.90,1046444,28,20017,-78
2021-12-15 09:43:04,35.85,21.23,5.60,99.90,1045321,28,20067,-78
2021-12-15 09:43:36,37.03,22.23,5.50,99.90,1041954,28,20382,-78
2021-12-15 09:44:11,31.75,21.27,5.50,99.90,1042199,28,20025,-79
2021-12-15 09:44:43,34.85,21.58,5.50,99.90,1042299,28,20021,-78
2021-12-15 09:45:40,36.45,22.35,5.50,99.90,1043093,28,20087,-78
2021-12-15 09:46:17,32.30,19.98,5.40,99.90,1046702,28,20074,-78
2021-12-15 09:46:51,30.88,19.80,5.50,99.90,1042238,28,20068,-78
2021-12-15 09:47:39,30.63,19.52,5.40,99.90,1041895,28,20029,-78
2021-12-15 09:48:24,29.67,19.85,5.40,99.90,1037854,28,20025,-78
2021-12-15 09:49:15,25.58,18.10,5.50,99.90,1038099,28,20053,-78
2021-12-15 09:50:04,26.52,16.73,5.60,99.90,1038688,28,20033,-78
2021-12-15 09:50:56,24.27,16.98,5.50,99.90,1043219,28,20040,-78
2021-12-15 09:51:45,28.95,17.95,5.70,99.90,1046544,28,20104,-78
2021-12-15 09:52:35,27.20,16.65,5.80,99.90,1046484,28,20043,-77
2021-12-15 09:53:20,26.08,16.52,5.90,99.90,1042254,28,20044,-78
2021-12-15 09:54:10,23.02,16.20,5.80,99.90,1042116,28,20021,-78
2021-12-15 09:55:00,25.17,16.73,5.80,99.90,1042146,28,20110,-78
2021-12-15 09:55:50,21.90,14.98,5.80,99.90,1042394,28,20295,-78
2021-12-15 09:56:39,22.27,15.85,5.90,99.90,1042018,28,20064,-78
2021-12-15 09:57:26,24.63,16.33,5.90,99.90,1041238,28,20052,-78
2021-12-15 09:58:01,27.70,16.73,5.80,99.90,1037921,28,20021,-78
2021-12-15 09:58:50,27.98,18.00,5.80,99.90,1038292,28,20036,-78
2021-12-15 09:59:43,22.88,16.15,5.80,99.90,1037730,28,20132,-77
2021-12-15 10:00:35,29.75,17.63,5.80,99.90,1046334,28,20112,-77
2021-12-15 10:01:24,25.10,15.82,5.80,99.90,1041903,28,20033,-78
2021-12-15 10:02:02,24.25,15.77,5.80,99.90,1041942,28,20039,-78
2021-12-15 10:02:47,25.63,16.65,5.90,99.90,1042045,28,20034,-78
2021-12-15 10:03:34,23.80,16.20,5.90,99.90,1037443,28,20060,-78
2021-12-15 10:04:08,27.02,16.88,5.90,99.90,1033552,28,20081,-78
2021-12-15 10:04:45,25.02,16.98,5.70,99.90,1033566,28,20128,-78
2021-12-15 10:05:28,27.88,16.67,5.70,99.90,1033188,28,20494,-78
2021-12-15 10:06:05,19.45,14.57,5.70,99.90,1033052,28,20080,-78
2021-12-15 10:07:08,20.95,14.23,5.60,99.90,1037510,28,20029,-78
2021-12-15 10:07:46,27.50,14.98,5.60,99.90,1038650,28,20367,-77
2021-12-15 10:08:37,20.80,14.43,5.70,99.90,1041880,28,20025,-78
2021-12-15 10:09:26,15.68,10.77,5.70,99.90,1042030,28,20441,-78
2021-12-15 10:10:15,24.48,15.57,5.70,99.90,1041930,28,20025,-78
2021-12-15 10:11:10,19.15,13.65,5.70,99.90,1042285,28,20025,-78
2021-12-15 10:12:01,17.92,13.23,5.80,99.90,1042052,28,20406,-78
2021-12-15 10:12:59,22.33,13.77,5.70,99.90,1034159,28,20100,-78
2021-12-15 10:13:50,19.38,13.55,5.70,99.90,1038331,28,20660,-78
2021-12-15 10:14:57,15.23,9.77,5.70,99.90,1040387,28,20148,-78
2021-12-15 10:15:50,20.48,11.77,5.90,99.90,1033475,28,20062,-75
2021-12-15 10:17:03,20.70,13.77,6.00,99.90,1029340,28,20169,-78
2021-12-15 10:17:52,17.70,11.82,6.00,99.90,1022640,28,20118,-78
2021-12-15 10:18:29,15.95,11.98,5.80,99.90,1037017,28,20136,-76
2021-12-15 10:19:18,18.02,12.23,5.80,99.90,1035914,28,20029,-75
2021-12-15 10:19:53,18.55,12.18,5.90,99.90,1038170,28,20022,-76
2021-12-15 10:20:26,20.08,12.90,6.00,99.90,1043243,28,20025,-76
2021-12-15 10:20:58,19.02,12.15,5.90,99.90,1041831,28,20017,-77
2021-12-15 10:21:34,16.02,11.70,5.80,99.90,1037852,28,20025,-78
2021-12-15 10:22:09,15.82,11.38,5.80,99.90,1037983,28,20022,-79
2021-12-15 10:22:47,17.67,11.48,5.80,99.90,1039432,28,20028,-78
2021-12-15 10:23:24,16.08,10.60,5.90,99.90,1044053,28,20024,-78
2021-12-15 10:23:56,17.00,11.68,5.90,99.90,1046348,28,20115,-78
2021-12-15 10:24:49,18.33,12.23,6.00,99.90,1042129,28,20024,-78
2021-12-15 10:25:33,16.65,11.73,5.80,99.90,1033726,28,20181,-78
2021-12-15 10:26:07,17.60,11.30,5.80,99.90,1033801,28,20749,-78
2021-12-15 10:26:54,17.60,11.73,5.70,99.90,1029800,28,20018,-78
2021-12-15 10:27:44,16.88,12.30,5.60,99.90,1039761,28,20063,-78
2021-12-15 10:28:17,19.55,12.27,5.60,99.90,1036808,28,20176,-79
2021-12-15 10:28:52,18.70,12.10,5.50,99.90,1042070,28,20251,-79
2021-12-15 10:29:23,19.23,10.80,5.60,99.90,1041956,28,20033,-77
2021-12-15 10:30:11,13.02,10.07,5.70,99.90,1043455,28,20013,-77
2021-12-15 10:30:49,15.27,11.25,5.80,99.90,1046350,28,20066,-77
2021-12-15 10:31:23,14.82,11.18,6.00,99.90,1046415,28,20013,-77
2021-12-15 10:32:04,15.20,11.02,6.00,99.90,1046486,28,20016,-77
2021-12-15 10:32:38,11.90,9.60,5.80,99.90,1046442,28,20020,-77
2021-12-15 10:33:21,13.60,9.73,5.80,99.90,1042090,28,20100,-77
2021-12-15 10:33:58,10.90,8.52,5.90,99.90,1041932,28,20096,-77
2021-12-15 10:35:07,12.85,9.48,6.00,99.90,1045369,28,20018,-78
2021-12-15 10:36:07,12.63,8.65,6.10,99.90,1050486,28,20593,-78
2021-12-15 10:36:37,9.70,7.80,6.10,99.90,1048848,28,20579,-78
2021-12-15 10:37:11,12.25,8.80,6.20,99.90,1050359,28,20130,-77
2021-12-15 10:37:42,10.45,7.88,6.20,99.90,1041354,28,20116,-78
2021-12-15 10:38:21,13.55,9.13,6.30,99.90,1041991,28,20013,-77
2021-12-15 10:38:54,10.02,7.70,6.30,99.90,1041985,28,20040,-78
2021-12-15 10:39:25,12.90,9.13,6.30,99.90,1043796,28,20032,-77
2021-12-15 10:40:09,12.20,9.05,6.20,99.90,1046360,28,20603,-78
2021-12-15 10:41:07,13.30,9.38,6.10,99.90,1046275,28,20016,-77
2021-12-15 10:41:40,12.70,9.00,6.10,99.90,1046142,28,20027,-77
2021-12-15 10:42:11,13.57,8.98,6.10,99.90,1046233,28,20103,-77
2021-12-15 10:42:43,12.48,9.10,6.10,99.90,1046145,28,20356,-78
2021-12-15 10:43:14,12.55,9.02,6.20,99.90,1046348,28,20020,-78
2021-12-15 10:44:01,11.73,8.85,6.30,99.90,1042107,28,20076,-77
2021-12-15 10:44:32,12.20,9.52,6.40,99.90,1037806,28,20514,-79
2021-12-15 10:45:06,14.45,9.25,6.30,99.90,1033689,28,20022,-78
2021-12-15 10:45:41,14.02,9.80,6.20,99.90,1032543,28,20097,-77
2021-12-15 10:46:21,14.13,9.73,6.20,99.90,1034652,28,20034,-78
2021-12-15 10:46:59,10.40,7.65,6.20,99.90,1040848,28,20083,-78
2021-12-15 10:47:29,17.58,9.75,6.20,99.90,1039753,28,20083,-78
2021-12-15 10:48:01,13.43,9.18,6.30,99.90,1042581,28,20021,-77
2021-12-15 10:48:36,14.27,8.80,6.20,99.90,1038553,28,20025,-77
2021-12-15 10:49:15,11.85,8.38,6.30,99.90,1039405,28,20045,-77
2021-12-15 10:49:51,10.35,8.15,6.20,99.90,1038610,28,20029,-77
2021-12-15 10:50:23,11.30,7.63,6.30,99.90,1038445,28,20529,-78
2021-12-15 10:50:53,11.35,8.55,6.40,99.90,1038576,28,20128,-78
2021-12-15 10:51:48,13.15,9.25,6.30,99.90,1032501,28,20135,-76
2021-12-15 10:52:18,11.80,8.82,6.10,99.90,1038451,28,20133,-76
2021-12-15 10:53:00,12.60,8.98,6.00,99.90,1034645,28,20108,-77
2021-12-15 10:53:35,9.13,7.22,6.10,99.90,1042957,28,20150,-76
2021-12-15 10:54:08,9.48,7.07,6.10,99.90,1042867,28,20497,-78
2021-12-15 10:54:46,9.27,6.15,6.10,99.90,1040419,28,20048,-79
2021-12-15 10:55:17,7.72,5.95,6.10,99.90,1038658,28,20021,-79
2021-12-15 10:55:50,7.88,6.07,6.10,99.90,1038986,28,20506,-78
2021-12-15 10:56:26,8.45,6.25,6.10,99.90,1035929,28,20634,-78
2021-12-15 10:57:01,7.38,5.53,6.10,99.90,1038246,28,20029,-78
2021-12-15 10:57:38,6.57,5.10,6.10,99.90,1038730,28,20501,-78
2021-12-15 10:58:31,5.85,4.45,6.10,99.90,1040957,28,20044,-78
2021-12-15 10:59:07,8.88,5.43,6.30,99.90,1038527,28,20375,-78
2021-12-15 10:59:49,6.35,4.85,6.20,99.90,1034773,28,20032,-78
2021-12-15 11:00:20,6.47,4.25,5.90,99.90,1038334,28,20026,-78
2021-12-15 11:00:51,7.32,4.97,6.00,99.90,1038893,28,20041,-78
2021-12-15 11:01:34,7.60,5.30,6.00,99.90,1040214,28,20441,-77
2021-12-15 11:02:12,6.78,5.00,6.00,99.90,1042863,28,20100,-77
2021-12-15 11:02:43,7.35,4.93,6.00,99.90,1042809,28,20053,-78
2021-12-15 11:03:16,5.95,5.18,5.90,99.90,1038423,28,20593,-77
2021-12-15 11:03:47,9.93,5.90,5.90,99.90,1038835,28,20014,-78
2021-12-15 11:04:35,8.57,6.03,5.80,99.90,1034299,28,20022,-78
2021-12-15 11:05:14,4.93,4.10,5.80,99.90,1037368,28,20076,-78
2021-12-15 11:05:46,6.13,4.82,5.70,99.90,1038694,28,20072,-78
2021-12-15 11:06:27,7.55,5.38,5.90,99.90,1037981,28,20022,-78
2021-12-15 11:07:07,5.72,4.63,5.90,99.90,1038336,28,20107,-78
2021-12-15 11:07:52,6.55,4.40,6.00,99.90,1036921,28,20017,-76
2021-12-15 11:08:23,5.40,4.32,6.10,99.90,1042832,28,20017,-78
2021-12-15 11:09:16,6.45,4.00,6.10,99.90,1038708,28,20536,-78
2021-12-15 11:09:55,7.10,4.45,6.00,99.90,1038703,28,20033,-76
2021-12-15 11:10:32,4.97,4.07,6.00,99.90,1034535,28,20014,-76
2021-12-15 11:11:03,5.28,3.85,6.10,99.90,1034223,28,20501,-77
2021-12-15 11:11:33,5.53,3.90,6.00,99.90,1037142,28,20014,-76
2021-12-15 11:12:13,4.55,3.83,5.90,99.90,1039767,28,20487,-77
2021-12-15 11:12:47,5.50,3.97,6.00,99.90,1039819,28,20024,-77
2021-12-15 11:13:18,5.65,4.30,5.90,99.90,1038335,28,20592,-77
2021-12-15 11:13:49,4.15,3.40,5.90,99.90,1038769,28,20021,-77
2021-12-15 11:14:29,6.53,4.05,5.80,99.90,1039077,28,20035,-77
2021-12-15 11:15:06,4.13,3.70,5.90,99.90,1040128,28,20045,-77
2021-12-15 11:15:41,3.60,3.15,5.90,99.90,1042904,28,20534,-77
2021-12-15 11:16:12,4.75,3.88,6.00,99.90,1042915,28,20024,-78
2021-12-15 11:16:43,4.32,3.50,5.90,99.90,1044428,28,20044,-77
2021-12-15 11:17:22,5.85,3.60,5.90,99.90,1046882,28,20028,-78
2021-12-15 11:17:58,6.03,3.40,5.90,99.90,1046930,28,20048,-77
2021-12-15 11:18:31,4.35,3.45,5.80,99.90,1042652,28,20485,-78
2021-12-15 11:19:02,4.28,3.22,5.70,99.90,1042529,28,20044,-77
2021-12-15 11:19:44,4.57,3.20,5.70,99.90,1042813,28,20043,-78
2021-12-15 11:20:24,4.10,3.30,5.80,99.90,1044588,28,20020,-77
2021-12-15 11:20:56,5.70,3.42,5.90,99.90,1047288,28,20024,-77
2021-12-15 11:21:32,3.83,3.10,5.90,99.90,1047159,28,20025,-77
2021-12-15 11:22:22,4.47,3.22,5.90,99.90,1046827,28,20013,-77
2021-12-15 11:23:10,3.97,3.25,5.90,99.90,1042248,28,20027,-77
2021-12-15 11:23:41,4.07,2.70,5.90,99.90,1038550,28,20771,-78
2021-12-15 11:24:15,3.33,2.63,5.90,99.90,1038748,28,20010,-77
2021-12-15 11:24:45,3.50,3.10,5.80,99.90,1041487,28,20509,-77
2021-12-15 11:25:32,3.33,2.78,5.80,99.90,1043104,28,20013,-78
2021-12-15 11:26:11,6.20,3.05,5.80,99.90,1042453,28,20016,-76
2021-12-15 11:26:42,3.67,3.22,6.00,99.90,1042511,28,20020,-77
2021-12-15 11:27:14,3.50,2.97,6.10,99.90,1038299,28,20013,-77
2021-12-15 11:28:10,3.97,2.92,6.10,99.90,1038261,28,20105,-77
2021-12-15 11:28:41,3.50,2.65,6.00,99.90,1042620,28,20024,-79
2021-12-15 11:29:12,5.90,2.60,6.00,99.90,1042796,28,20567,-77
2021-12-15 11:29:43,3.58,2.60,6.00,99.90,1042558,28,20084,-77
2021-12-15 11:30:25,2.97,2.42,5.70,99.90,1042547,28,20045,-77
2021-12-15 11:31:22,3.22,2.65,5.70,99.90,1044402,28,20023,-77
2021-12-15 11:31:53,4.25,2.90,5.70,99.90,1043070,28,20017,-77
2021-12-15 11:32:48,3.70,2.85,5.80,99.90,1042603,28,20092,-77
2021-12-15 11:33:29,3.35,2.65,5.80,99.90,1042759,28,20021,-77
2021-12-15 11:34:05,5.07,2.50,5.80,99.90,1043032,28,20021,-77
2021-12-15 11:34:35,4.47,3.05,5.90,99.90,1043116,28,20083,-77
2021-12-15 11:35:32,4.57,3.20,5.90,99.90,1042917,28,20559,-77
2021-12-15 11:36:07,3.85,3.17,6.10,99.90,1029718,28,20408,-77
2021-12-15 11:36:44,3.13,2.55,6.20,99.90,1038730,28,20056,-81
2021-12-15 11:37:35,3.60,2.70,6.10,99.90,1038268,28,20026,-77
2021-12-15 11:38:14,2.75,2.15,6.10,99.90,1041130,28,20072,-77
2021-12-15 11:38:59,3.60,2.83,6.10,99.90,1038280,28,20112,-77
2021-12-15 11:39:30,5.85,2.95,6.00,99.90,1034386,28,20018,-77
2021-12-15 11:40:04,3.83,3.20,5.80,99.90,1034123,28,20526,-77
2021-12-15 11:40:45,3.25,2.80,5.80,99.90,1037045,28,20380,-77
2021-12-15 11:41:19,3.40,3.00,5.80,99.90,1035593,28,20394,-77
2021-12-15 11:41:52,3.78,2.90,5.90,99.90,1042938,28,20017,-77
2021-12-15 11:42:26,4.07,3.00,6.00,99.90,1042582,28,20088,-77
2021-12-15 11:42:57,5.57,3.00,5.80,99.90,1042599,28,20095,-77
2021-12-15 11:43:29,4.38,3.40,5.90,99.90,1038335,28,20017,-78
2021-12-15 11:44:12,3.83,3.38,6.00,99.90,1038453,28,20021,-77
2021-12-15 11:44:43,5.53,3.67,6.00,99.90,1038407,28,20017,-77
2021-12-15 11:45:14,4.40,3.10,5.90,99.90,1036173,28,20121,-77
2021-12-15 11:45:45,4.72,3.47,6.00,99.90,1038685,28,20063,-77
2021-12-15 11:46:22,4.25,3.60,6.00,99.90,1038185,28,20064,-77
2021-12-15 11:47:03,4.22,3.67,5.90,99.90,1038512,28,20014,-77
2021-12-15 11:47:35,4.68,3.78,5.70,99.90,1038607,28,20072,-77
2021-12-15 11:48:19,5.10,3.80,5.70,99.90,1037738,28,20018,-77
2021-12-15 11:48:54,4.30,3.83,5.80,99.90,1046478,28,20032,-77
2021-12-15 11:49:29,5.00,4.45,5.90,99.90,1046881,28,20199,-77
2021-12-15 11:50:19,5.72,4.38,6.00,99.90,1045140,28,20047,-77
2021-12-15 11:50:58,5.78,4.40,6.00,99.90,1047412,28,20437,-77
2021-12-15 11:51:53,5.72,4.63,5.90,99.90,1046952,28,20105,-77
2021-12-15 11:52:24,5.00,4.22,6.00,99.90,1037468,28,20089,-77
2021-12-15 11:52:55,5.38,4.30,6.00,99.90,1038219,28,20099,-77
2021-12-15 11:53:39,4.95,4.05,6.00,99.90,1038596,28,20024,-77
2021-12-15 11:54:21,5.32,4.75,6.00,99.90,1038300,28,20014,-77
2021-12-15 11:54:52,8.15,4.88,6.00,99.90,1038314,28,20395,-77
2021-12-15 11:55:28,5.53,4.68,6.10,99.90,1038310,28,20104,-77
2021-12-15 11:56:22,7.25,5.32,6.10,99.90,1036496,28,20119,-77
2021-12-15 11:56:58,5.97,4.97,6.10,99.90,1042454,28,20017,-76
2021-12-15 11:57:29,5.47,4.55,6.10,99.90,1042278,28,20021,-78
2021-12-15 11:58:01,5.28,4.72,6.10,99.90,1044844,28,20091,-76
2021-12-15 11:58:32,5.65,4.57,6.10,99.90,1046953,28,20019,-77
2021-12-15 11:59:15,6.22,5.15,6.20,99.90,1046601,28,20058,-77
2021-12-15 11:59:51,6.32,4.57,6.30,99.90,1046959,28,20016,-77
2021-12-15 12:00:28,6.00,4.90,6.30,99.90,1046690,28,20017,-77
2021-12-15 12:00:59,5.90,4.88,6.40,99.90,1046817,28,20023,-77
2021-12-15 12:01:46,6.90,5.00,6.30,99.90,1046554,28,20493,-78
2021-12-15 12:02:24,8.35,5.50,6.10,99.90,1046655,28,20023,-77
2021-12-15 12:02:57,6.72,5.50,6.20,99.90,1038511,28,20013,-77
2021-12-15 12:03:28,8.35,5.55,6.30,99.90,1042166,28,20500,-76
2021-12-15 12:04:10,9.07,5.70,6.20,99.90,1042661,28,20028,-76
2021-12-15 12:04:44,6.55,5.30,6.00,99.90,1040190,28,20017,-77
2021-12-15 12:05:25,6.68,5.15,6.10,99.90,1042418,28,20456,-77
2021-12-15 12:05:57,8.07,5.35,6.20,99.90,1042476,28,20512,-77
2021-12-15 12:06:27,6.65,5.30,6.20,99.90,1042423,28,20103,-77
2021-12-15 12:07:25,7.03,5.35,6.30,99.90,1034319,28,20013,-77
2021-12-15 12:07:59,6.68,4.97,6.30,99.90,1032311,28,20050,-77
2021-12-15 12:08:30,6.68,5.35,6.30,99.90,1038904,28,20083,-76
2021-12-15 12:09:01,8.23,5.53,6.40,99.90,1047468,28,20070,-77
2021-12-15 12:09:35,6.20,4.78,6.40,99.90,1047287,28,20416,-77
2021-12-15 12:10:42,8.15,5.60,6.40,99.90,1047168,28,20542,-77
2021-12-15 12:11:15,6.60,5.13,6.40,99.90,1032173,28,20150,-76
2021-12-15 12:11:55,6.10,4.97,6.30,99.90,1039458,28,20005,-77
2021-12-15 12:12:32,6.60,5.28,6.30,99.90,1038076,28,20025,-77
2021-12-15 12:13:12,6.68,4.80,6.20,99.90,1038125,28,20017,-77
2021-12-15 12:13:49,5.72,4.53,6.30,99.90,1046131,28,20355,-77
2021-12-15 12:14:38,5.13,4.18,6.30,99.90,1042521,28,20036,-77
2021-12-15 12:15:13,4.90,4.20,6.30,99.90,1042513,28,20493,-77
2021-12-15 12:15:47,6.47,4.68,6.30,99.90,1042356,28,20017,-77
2021-12-15 12:16:22,8.35,4.72,6.40,99.90,1042204,28,20021,-77
2021-12-15 12:16:53,7.63,4.65,6.20,99.90,1034330,28,20478,-77
2021-12-15 12:17:34,6.00,4.75,6.20,99.90,1034063,28,20033,-77
2021-12-15 12:18:08,5.90,3.95,6.00,99.90,1030354,28,20018,-76
2021-12-15 12:18:38,7.57,5.53,6.00,99.90,1038256,28,20112,-78
2021-12-15 12:19:10,6.68,5.00,5.90,99.90,1042346,28,20653,-77
2021-12-15 12:19:45,7.80,5.88,6.00,99.90,1045247,28,20025,-77
2021-12-15 12:20:21,6.30,5.15,5.90,99.90,1050947,28,20101,-76
2021-12-15 12:20:58,6.65,5.50,5.80,99.90,1046741,28,20019,-76
2021-12-15 12:21:29,6.65,5.18,5.80,99.90,1039455,28,20049,-77
2021-12-15 12:22:00,6.82,5.40,5.90,99.90,1037376,28,20021,-77
2021-12-15 12:22:34,7.45,5.80,5.90,99.90,1038970,28,20025,-77
2021-12-15 12:23:08,7.88,5.78,5.70,99.90,1042850,28,20021,-77
2021-12-15 12:23:45,7.60,5.63,5.80,99.90,1042117,28,20134,-77
2021-12-15 12:24:18,8.23,6.00,5.70,99.90,1038021,28,20072,-78
2021-12-15 12:24:52,7.07,5.63,5.60,99.90,1037937,28,20507,-77
2021-12-15 12:25:24,8.20,5.47,5.60,99.90,1039837,28,20096,-77
2021-12-15 12:25:59,7.93,5.47,5.60,99.90,1043642,28,20553,-77
2021-12-15 12:26:31,7.88,5.15,5.60,99.90,1046643,28,20123,-78
2021-12-15 12:27:02,6.35,5.15,5.80,99.90,1042481,28,20551,-78
2021-12-15 12:27:34,10.88,5.90,5.80,99.90,1038326,28,20049,-77
2021-12-15 12:28:10,8.25,5.80,5.90,99.90,1036940,28,20560,-77
2021-12-15 12:28:45,7.97,5.25,5.90,99.90,1035537,28,20180,-77
2021-12-15 12:29:16,7.38,5.80,6.00,99.90,1039568,28,20018,-77
2021-12-15 12:29:47,7.35,5.60,6.10,99.90,1042391,28,20021,-77
2021-12-15 12:30:32,6.68,5.40,6.10,99.90,1043152,28,20036,-76
2021-12-15 12:31:15,8.88,5.80,6.00,99.90,1046612,28,20464,-77
2021-12-15 12:31:46,7.25,6.15,6.00,99.90,1047165,28,20063,-77
2021-12-15 12:32:17,7.68,5.65,6.00,99.90,1046608,28,20562,-77
2021-12-15 12:32:48,10.73,5.90,6.00,99.90,1046815,28,20024,-77
2021-12-15 12:33:21,7.25,5.68,6.00,99.90,1046663,28,20052,-77
2021-12-15 12:33:52,8.48,6.03,6.10,99.90,1042488,28,20028,-77
2021-12-15 12:34:22,6.95,5.68,6.00,99.90,1042200,28,20025,-77
2021-12-15 12:34:54,9.48,5.78,6.00,99.90,1042452,28,20477,-78
2021-12-15 12:35:32,8.57,6.40,6.10,99.90,1042533,28,20020,-77
2021-12-15 12:36:10,6.80,5.65,6.10,99.90,1046620,28,20016,-77
2021-12-15 12:36:44,6.80,5.57,6.20,99.90,1046758,28,20489,-77
2021-12-15 12:37:16,8.05,5.97,6.20,99.90,1046677,28,20058,-77
2021-12-15 12:37:59,6.78,5.88,6.10,99.90,1046592,28,20097,-77
2021-12-15 12:38:31,8.02,6.40,6.10,99.90,1044971,28,20021,-77
2021-12-15 12:39:09,7.97,5.55,6.20,99.90,1046527,28,20477,-78
2021-12-15 12:39:42,7.55,5.90,6.20,99.90,1046928,28,20021,-77
2021-12-15 12:40:17,5.88,5.20,6.10,99.90,1046691,28,20477,-77
2021-12-15 12:41:00,6.68,5.30,6.10,99.90,1046849,28,20459,-77
2021-12-15 12:41:38,8.10,6.10,6.20,99.90,1042487,28,20021,-77
2021-12-15 12:42:09,8.57,6.55,6.20,99.90,1038068,28,20088,-77
2021-12-15 12:42:43,7.70,4.68,6.10,99.90,1038371,28,20147,-77
2021-12-15 12:44:31,6.20,6.20,6.20,99.90,1046691,28,20107,-77
2021-12-15 12:45:41,6.70,5.15,6.20,99.90,1037954,28,19909,-78
2021-12-15 12:46:24,6.15,4.45,6.00,99.90,1033163,28,20096,-77
2021-12-15 12:47:01,6.53,5.00,5.90,99.90,1033760,28,20048,-77
2021-12-15 12:47:40,6.43,4.50,6.00,99.90,1038302,28,20022,-77
2021-12-15 12:48:44,5.57,4.80,6.00,99.90,1029976,28,20018,-77
2021-12-15 12:49:34,8.43,5.38,6.10,99.90,1033858,28,20049,-77
2021-12-15 12:50:38,5.65,4.78,5.90,99.90,1040836,28,20048,-77
2021-12-15 12:51:32,5.63,4.40,6.00,99.90,1041924,28,20033,-78
2021-12-15 12:52:31,5.90,4.88,6.10,99.90,1041674,28,20028,-77
2021-12-15 12:53:21,7.45,5.15,6.00,99.90,1044508,28,20530,-77
2021-12-15 12:54:36,5.18,4.63,5.80,99.90,1046607,28,20025,-77
2021-12-15 12:55:44,9.85,5.47,5.80,99.90,1046392,28,20016,-78
2021-12-15 12:56:49,7.10,4.82,5.70,99.90,1046034,28,20589,-77
2021-12-15 12:57:43,6.55,5.68,5.70,99.90,1046653,28,20044,-77
2021-12-15 12:58:38,6.57,5.05,5.60,99.90,1046448,28,20024,-77
2021-12-15 12:59:43,7.05,5.25,5.50,99.90,1046447,28,20013,-77
2021-12-15 13:00:25,6.90,5.20,5.70,99.90,1046330,28,20484,-78
2021-12-15 13:01:12,7.32,5.57,5.80,99.90,1042135,28,20029,-78
2021-12-15 13:01:44,7.68,5.57,5.80,99.90,1038254,28,20068,-78
2021-12-15 13:02:36,7.95,5.75,5.90,99.90,1033573,28,20033,-78
2021-12-15 13:03:13,6.70,4.82,6.00,99.90,1038014,28,20023,-77
2021-12-15 13:03:58,6.75,4.97,6.00,99.90,1041961,28,20025,-77
2021-12-15 13:04:42,8.77,6.18,6.00,99.90,1046522,28,20495,-77
2021-12-15 13:06:07,7.50,5.50,5.80,99.90,1042118,28,20017,-77
2021-12-15 13:06:43,7.55,6.10,5.80,99.90,1021579,29,20019,-78
2021-12-15 13:07:14,9.85,6.75,5.70,99.90,1025502,28,20501,-77
2021-12-15 13:07:47,7.00,5.40,5.70,99.90,1025712,28,20101,-77
2021-12-15 13:08:34,8.35,6.47,5.70,99.90,1021388,29,20480,-77
2021-12-15 13:09:11,7.15,5.22,5.60,99.90,1018709,28,20031,-78
2021-12-15 13:09:46,6.65,5.53,5.70,99.90,1033913,28,20022,-78
2021-12-15 13:10:19,8.10,6.07,5.80,99.90,1037784,28,20014,-78
2021-12-15 13:10:55,8.65,5.95,5.70,99.90,1040342,28,20022,-77
2021-12-15 13:11:38,7.93,5.93,5.60,99.90,1044101,28,20087,-77
2021-12-15 13:12:22,9.88,6.32,5.60,99.90,1046478,28,20029,-78
2021-12-15 13:13:12,6.80,5.03,5.40,99.90,1044741,28,20447,-78
2021-12-15 13:14:02,8.82,6.05,5.50,99.90,1042146,28,20025,-78
2021-12-15 13:14:38,7.68,6.20,5.60,99.90,1038481,28,20425,-78
2021-12-15 13:15:09,10.98,5.78,5.60,99.90,1040656,28,20076,-77
2021-12-15 13:15:41,37.65,8.43,5.60,99.90,1042372,28,20029,-77
2021-12-15 13:16:12,130.63,17.10,5.70,99.90,1042392,28,20478,-77
2021-12-15 13:16:59,188.20,21.60,5.70,99.90,1042672,28,20025,-77
2021-12-15 13:17:36,185.90,22.88,5.70,99.90,1033955,28,20029,-77
2021-12-15 13:18:12,159.45,16.70,5.50,99.90,1034062,28,20049,-77
2021-12-15 13:18:45,140.55,16.58,5.50,99.90,1032242,28,20069,-77
2021-12-15 13:19:27,134.07,17.42,5.60,99.90,1036465,28,20594,-77
2021-12-15 13:19:58,149.63,17.67,5.50,99.90,1042713,28,20512,-77
2021-12-15 13:20:34,149.95,17.52,5.50,99.90,1042362,28,20363,-78
2021-12-15 13:21:07,121.00,15.10,5.60,99.90,1042423,28,20024,-77
2021-12-15 13:22:11,141.00,17.88,5.60,99.90,1045377,28,20044,-77
2021-12-15 13:22:58,172.05,19.50,5.50,99.90,1046527,28,20469,-77
2021-12-15 13:23:56,173.80,20.08,5.30,99.90,1046587,28,20028,-77
2021-12-15 13:25:11,158.45,20.88,5.30,99.90,1041736,28,20049,-77
2021-12-15 13:26:03,55.08,10.73,5.30,99.90,1042121,28,20017,-77
2021-12-15 13:27:09,23.90,7.68,5.40,99.90,1046566,28,20032,-77
2021-12-15 13:28:15,19.77,6.50,5.60,99.90,1046505,28,20189,-77
2021-12-15 13:28:48,8.93,5.93,5.60,99.90,1045305,28,20027,-77
2021-12-15 13:29:23,11.73,6.70,5.50,99.90,1046434,28,20019,-77
2021-12-15 13:29:54,9.52,6.38,5.60,99.90,1042002,28,20159,-77
2021-12-15 13:30:33,11.13,6.15,5.60,99.90,1038217,28,20438,-77
2021-12-15 13:31:04,9.35,6.55,5.60,99.90,1038291,28,20609,-77
2021-12-15 13:31:35,7.68,6.32,5.60,99.90,1038355,28,20031,-77
2021-12-15 13:32:06,7.20,5.78,5.60,99.90,1038170,28,20029,-78
2021-12-15 13:33:05,7.18,5.70,5.70,99.90,1038312,28,20021,-78
2021-12-15 13:34:53,6.97,5.95,5.80,99.90,1022279,28,20039,-78
2021-12-15 13:35:34,7.90,5.93,5.90,99.90,1038146,28,20033,-78
2021-12-15 13:36:28,7.75,6.13,6.00,99.90,1038433,28,20509,-78
2021-12-15 13:36:59,8.05,6.38,5.80,99.90,1038439,28,20021,-77
2021-12-15 13:37:50,10.07,7.47,5.80,99.90,1034029,28,20017,-78
2021-12-15 13:38:47,10.02,6.65,5.80,99.90,1033766,28,20020,-78
2021-12-15 13:39:19,7.72,6.28,5.60,99.90,1036318,28,20022,-78
2021-12-15 13:39:50,10.05,7.22,5.60,99.90,1038442,28,20631,-77
2021-12-15 13:40:50,10.90,7.40,5.60,99.90,1033717,28,20124,-78
2021-12-15 13:41:44,8.98,6.70,5.60,99.90,1029417,28,20518,-78
2021-12-15 13:42:52,13.52,6.90,5.70,99.90,1036819,28,20068,-78
2021-12-15 13:43:43,10.25,6.88,5.60,99.90,1037903,28,20482,-78
2021-12-15 13:44:35,10.85,6.70,5.60,99.90,1033562,28,20022,-77
2021-12-15 13:45:25,10.48,6.90,5.60,99.90,1033692,28,20030,-78
2021-12-15 13:45:56,9.38,6.65,5.70,99.90,1035371,28,20050,-77
2021-12-15 13:46:47,9.20,6.88,5.70,99.90,1038322,28,20363,-77
2021-12-15 13:47:19,9.10,6.90,5.80,99.90,1041377,28,20109,-78
2021-12-15 13:47:49,8.95,6.63,5.80,99.90,1042481,28,20029,-78
2021-12-15 13:48:58,8.20,7.03,5.90,99.90,1042139,28,20757,-78
2021-12-15 13:49:40,8.90,7.32,5.80,99.90,1042463,28,20033,-77
2021-12-15 13:50:17,11.98,7.22,5.60,99.90,1042217,28,20437,-77
2021-12-15 13:50:48,69.57,10.85,5.70,99.90,1042372,28,20080,-77
2021-12-15 13:51:51,72.00,12.32,5.70,99.90,1042365,28,20482,-78
2021-12-15 13:52:37,56.38,11.20,5.70,99.90,1042278,28,20024,-78
2021-12-15 13:53:07,13.40,6.70,5.70,99.90,1042362,28,20112,-77
2021-12-15 13:53:39,12.15,6.20,5.70,99.90,1042628,28,20409,-78
2021-12-15 13:54:39,12.32,6.20,5.80,99.90,1042277,28,20017,-78
2021-12-15 13:55:20,11.75,6.22,5.90,99.90,1021776,29,20039,-77
2021-12-15 13:55:51,5.90,5.90,5.90,99.90,1042962,28,20033,-77
2021-12-15 13:56:54,11.15,5.95,5.90,99.90,1041074,28,19924,-78
2021-12-15 13:57:29,7.63,6.00,5.90,99.90,1042107,28,20124,-78
2021-12-15 13:58:21,7.50,5.68,5.80,99.90,1042026,28,20033,-77
2021-12-15 13:58:52,6.95,5.63,5.70,99.90,1041354,28,20017,-77
2021-12-15 13:59:35,8.27,6.35,5.70,99.90,1043436,28,20048,-77
2021-12-15 14:00:15,7.45,5.95,5.70,99.90,1046331,28,20070,-77
2021-12-15 14:00:51,7.20,6.25,5.60,99.90,1046397,28,20024,-77
2021-12-15 14:01:22,9.10,6.07,5.60,99.90,1046164,28,20021,-77
2021-12-15 14:02:31,8.52,6.35,5.60,99.90,1046411,28,20020,-77
2021-12-15 14:03:11,7.72,6.30,5.40,99.90,1046082,28,20025,-77
2021-12-15 14:03:48,8.32,7.05,5.30,99.90,1046401,28,20012,-77
2021-12-15 14:04:39,8.82,6.75,5.30,99.90,1040554,28,20018,-77
2021-12-15 14:05:16,7.80,6.00,5.30,99.90,1041714,28,20083,-77
2021-12-15 14:05:51,8.48,6.28,5.30,99.90,1042218,28,20009,-77
2021-12-15 14:06:24,8.18,6.45,5.40,99.90,1046142,28,20070,-77
2021-12-15 14:06:54,8.63,6.00,5.30,99.90,1046531,28,20067,-77
2021-12-15 14:07:28,11.45,6.43,5.40,99.90,1046486,28,20086,-77
2021-12-15 14:08:06,10.05,7.25,5.50,99.90,1046528,28,20017,-78
2021-12-15 14:08:45,7.75,6.35,5.50,99.90,1046189,28,20009,-77
2021-12-15 14:09:16,7.68,6.22,5.40,99.90,1046213,28,20020,-77
2021-12-15 14:09:47,8.05,5.97,5.40,99.90,1046535,28,20084,-77
2021-12-15 14:10:18,9.65,6.50,5.50,99.90,1046588,28,20005,-77
2021-12-15 14:11:10,9.32,7.32,5.40,99.90,1046668,28,20735,-77
2021-12-15 14:11:43,10.13,7.93,5.30,99.90,1041348,28,20346,-77
2021-12-15 14:12:14,9.73,7.13,5.40,99.90,1041958,28,20470,-76
2021-12-15 14:12:44,9.77,6.82,5.30,99.90,1041916,28,20056,-77
2021-12-15 14:13:15,8.57,7.25,5.30,99.90,1042575,28,20401,-77
2021-12-15 14:14:05,7.97,6.95,5.40,99.90,1046824,28,20489,-77
2021-12-15 14:14:45,11.32,8.00,5.30,99.90,1046381,28,20048,-77
2021-12-15 14:15:39,8.07,6.78,5.30,99.90,1046663,28,20416,-77
2021-12-15 14:16:11,8.77,7.47,5.30,99.90,1037799,28,20018,-77
2021-12-15 14:16:48,8.68,7.30,5.30,99.90,1037898,28,20013,-77
2021-12-15 14:17:21,12.20,7.72,5.40,99.90,1038003,28,20064,-77
2021-12-15 14:18:18,8.80,7.72,5.40,99.90,1039714,28,20013,-77
2021-12-15 14:18:49,11.15,7.80,5.30,99.90,1031656,28,20081,-77
2021-12-15 14:19:30,10.23,7.93,5.30,99.90,1040328,28,20031,-77
2021-12-15 14:20:00,10.50,8.23,5.30,99.90,1045213,28,20009,-76
2021-12-15 14:20:37,9.10,7.60,5.40,99.90,1046441,28,20381,-79
2021-12-15 14:21:17,10.13,8.52,5.40,99.90,1046324,28,20047,-78
2021-12-15 14:21:49,10.90,8.32,5.40,99.90,1043177,28,20048,-76
2021-12-15 14:22:19,9.68,8.45,5.50,99.90,1042943,28,20251,-76
2021-12-15 14:22:59,10.00,8.98,5.40,99.90,1043100,28,20028,-77
2021-12-15 14:23:37,13.85,9.02,5.50,99.90,1043289,28,20021,-79
2021-12-15 14:24:08,11.05,7.57,5.40,99.90,1043435,28,20478,-79
2021-12-15 14:24:42,10.18,8.02,5.40,99.90,1038568,28,20053,-79
2021-12-15 14:25:14,13.52,8.20,5.50,99.90,1038646,28,20079,-79
2021-12-15 14:25:46,11.43,8.77,5.50,99.90,1038660,28,20406,-79
2021-12-15 14:26:26,9.98,8.27,5.40,99.90,1039493,28,20022,-79
2021-12-15 14:26:58,9.50,6.25,5.40,99.90,1043124,28,20032,-79
2021-12-15 14:27:29,10.93,8.20,5.50,99.90,1038686,28,20026,-79
2021-12-15 14:28:11,11.20,8.80,5.50,99.90,1038904,28,20052,-79
2021-12-15 14:28:48,14.52,8.77,5.40,99.90,1038421,28,20029,-79
2021-12-15 14:29:24,12.48,9.57,5.30,99.90,1039596,28,20022,-79
2021-12-15 14:29:55,12.30,9.02,5.40,99.90,1042899,28,20032,-79
2021-12-15 14:30:27,13.07,10.05,5.40,99.90,1043030,28,20025,-79
2021-12-15 14:31:03,15.52,9.40,5.30,99.90,1038649,28,20055,-79
2021-12-15 14:31:38,14.07,9.93,5.30,99.90,1034360,28,20029,-80
2021-12-15 14:32:09,14.60,10.57,5.40,99.90,1030418,28,20026,-77
2021-12-15 14:32:43,15.27,10.15,5.40,99.90,1032097,28,20030,-77
2021-12-15 14:33:36,13.05,9.68,5.40,99.90,1036084,28,20543,-77
2021-12-15 14:34:22,11.40,9.07,5.40,99.90,1043087,28,20454,-77
2021-12-15 14:34:53,11.80,9.13,5.50,99.90,1043451,28,20047,-77
2021-12-15 14:35:25,12.00,10.13,5.60,99.90,1046896,28,20595,-77
2021-12-15 14:36:00,12.85,9.68,5.40,99.90,1042662,28,20259,-77
2021-12-15 14:36:35,16.77,10.60,5.40,99.90,1042692,28,20424,-78
2021-12-15 14:37:09,14.88,10.73,5.40,99.90,1042838,28,20025,-78
2021-12-15 14:37:41,15.98,10.90,5.40,99.90,1044654,28,20055,-76
2021-12-15 14:38:12,14.57,10.77,5.40,99.90,1047443,28,20024,-78
2021-12-15 14:38:50,17.92,11.05,5.50,99.90,1042475,28,20021,-76
2021-12-15 14:39:24,12.43,9.80,5.50,99.90,1038615,28,20069,-78
2021-12-15 14:39:55,18.38,11.80,5.50,99.90,1038705,28,20038,-79
2021-12-15 14:40:27,13.10,10.07,5.50,99.90,1036785,28,20140,-79
2021-12-15 14:40:58,13.88,10.43,5.50,99.90,1039626,28,20033,-78
2021-12-15 14:41:32,17.40,12.93,5.40,99.90,1036919,28,20037,-78
2021-12-15 14:42:10,18.55,11.68,5.20,99.90,1039580,28,20022,-79
2021-12-15 14:42:42,14.65,10.00,5.10,99.90,1042550,28,20107,-77
2021-12-15 14:43:14,15.10,11.00,5.20,99.90,1040578,28,20429,-76
2021-12-15 14:44:09,16.17,11.15,5.20,99.90,1042643,28,20017,-78
2021-12-15 14:44:48,14.23,10.90,5.10,99.90,1042248,28,20055,-77
2021-12-15 14:45:18,17.40,11.63,5.10,99.90,1047310,28,20419,-77
2021-12-15 14:45:49,13.88,11.35,5.10,99.90,1047352,28,20082,-82
2021-12-15 14:46:26,14.65,11.35,5.20,99.90,1046957,28,20028,-77
2021-12-15 14:47:34,16.08,11.20,5.10,99.90,1046977,28,20024,-77
2021-12-15 14:48:17,16.58,12.38,5.10,99.90,1046445,28,20032,-78
2021-12-15 14:49:01,15.70,12.32,5.20,99.90,1047233,28,20024,-76
2021-12-15 14:49:38,45.78,33.65,5.20,99.90,1040692,28,20719,-76
2021-12-15 14:50:13,26.63,19.80,5.20,99.90,1042616,28,20397,-76
2021-12-15 14:50:44,32.85,22.40,5.20,99.90,1042527,28,20616,-76
2021-12-15 14:51:22,27.02,20.30,5.10,99.90,1039922,28,20080,-76
2021-12-15 14:51:59,41.15,26.02,5.10,99.90,1038428,28,20029,-76
2021-12-15 14:52:36,31.98,22.42,5.10,99.90,1038441,28,20064,-82
2021-12-15 14:53:08,21.83,12.93,5.00,99.90,1037145,28,20367,-76
2021-12-15 14:53:42,26.00,14.60,5.10,99.90,1040471,28,20131,-76
2021-12-15 14:54:15,26.70,19.63,5.20,99.90,1038311,28,20026,-76
2021-12-15 14:54:49,27.17,19.80,5.20,99.90,1039652,28,20507,-76
2021-12-15 14:55:33,17.92,14.27,5.30,99.90,1038435,28,20097,-80
2021-12-15 14:56:04,17.63,13.57,5.30,99.90,1041222,28,20021,-76
2021-12-15 14:56:52,16.25,12.45,5.20,99.90,1042527,28,20021,-77
2021-12-15 14:57:27,16.92,13.15,5.20,99.90,1042384,28,20083,-77
2021-12-15 14:57:58,20.15,14.43,5.10,99.90,1042504,28,20049,-77
2021-12-15 14:58:28,17.65,13.63,5.00,99.90,1042825,28,20021,-79
2021-12-15 14:58:59,25.45,14.50,5.00,99.90,1038920,28,20393,-77
2021-12-15 14:59:40,21.73,15.00,4.90,99.90,1040712,28,20470,-77
2021-12-15 15:00:13,4.90,4.90,4.90,99.90,1043117,28,20017,-77
2021-12-15 15:00:44,17.83,13.23,4.90,99.90,1044563,28,19905,-77
2021-12-15 15:01:15,21.15,14.88,4.90,99.90,1046675,28,20638,-77
2021-12-15 15:01:52,22.33,15.07,5.00,99.90,1047334,28,20085,-77
2021-12-15 15:02:30,18.67,14.00,4.90,99.90,1046867,28,20028,-77
2021-12-15 15:03:05,18.38,13.77,4.90,99.90,1046875,28,20431,-77
2021-12-15 15:03:36,21.70,14.85,4.90,99.90,1046906,28,20012,-79
2021-12-15 15:04:09,17.95,14.00,4.90,99.90,1047274,28,20580,-77
2021-12-15 15:04:46,19.67,14.77,5.00,99.90,1047188,28,20013,-77
2021-12-15 15:05:22,20.05,14.00,4.90,99.90,1046834,28,20475,-77
2021-12-15 15:05:53,18.00,14.73,5.00,99.90,1047100,28,20102,-77
2021-12-15 15:06:26,23.20,15.85,5.00,99.90,1047100,28,20089,-77
2021-12-15 15:07:01,23.27,15.20,4.90,99.90,1047069,28,20367,-77
2021-12-15 15:07:35,18.33,14.02,4.90,99.90,1042533,28,20017,-77
2021-12-15 15:08:16,21.58,14.75,5.00,99.90,1042661,28,20385,-77
2021-12-15 15:08:47,17.65,13.40,4.90,99.90,1042585,28,20017,-77
2021-12-15 15:09:23,23.55,15.15,4.90,99.90,1042951,28,20009,-77
2021-12-15 15:09:56,21.55,13.77,4.90,99.90,1047302,28,20253,-77
2021-12-15 15:10:30,20.33,13.07,4.90,99.90,1042725,28,20178,-77
2021-12-15 15:11:02,20.60,13.85,5.00,99.90,1042775,28,20017,-77
2021-12-15 15:11:32,20.77,14.90,4.90,99.90,1042248,28,20028,-77
2021-12-15 15:12:25,21.70,13.93,4.90,99.90,1043213,28,20096,-77
2021-12-15 15:12:57,19.25,13.88,4.90,99.90,1042748,28,20024,-77
2021-12-15 15:13:28,20.35,14.02,5.00,99.90,1042830,28,20164,-77
2021-12-15 15:13:59,16.70,14.48,5.00,99.90,1042962,28,20017,-77
2021-12-15 15:14:38,21.92,15.25,5.00,99.90,1038412,28,20029,-77
2021-12-15 15:15:19,20.38,14.50,5.00,99.90,1038783,28,20437,-77
2021-12-15 15:15:56,22.67,14.43,5.00,99.90,1038526,28,20025,-77
2021-12-15 15:16:34,22.90,15.65,5.10,99.90,1042257,28,20033,-77
2021-12-15 15:17:07,19.35,14.63,5.00,99.90,1042740,28,20040,-77
2021-12-15 15:18:02,16.73,13.55,5.00,99.90,1042739,28,20112,-77
2021-12-15 15:18:34,23.70,14.80,5.10,99.90,1038240,28,20088,-77
2021-12-15 15:19:16,22.65,15.95,5.00,99.90,1038408,28,20014,-77
2021-12-15 15:19:52,26.50,13.30,4.90,99.90,1036853,28,20022,-77
2021-12-15 15:20:27,22.48,14.98,5.00,99.90,1036688,28,20121,-77
2021-12-15 15:21:08,18.70,14.60,5.00,99.90,1038223,28,20041,-77
2021-12-15 15:21:38,4.90,4.90,4.90,99.90,1038914,28,20022,-77
2021-12-15 15:22:17,13.32,10.75,5.00,99.90,1040809,28,19901,-77
2021-12-15 15:22:50,17.88,13.18,4.90,99.90,1042981,28,20030,-77
2021-12-15 15:23:24,19.30,14.02,5.00,99.90,1042630,28,20032,-77
2021-12-15 15:23:56,20.25,14.45,4.90,99.90,1042841,28,20029,-77
2021-12-15 15:24:31,19.17,14.43,4.90,99.90,1042829,28,20024,-76
2021-12-15 15:25:06,17.45,13.68,4.80,99.90,1042756,28,20025,-76
2021-12-15 15:25:40,19.73,12.73,4.90,99.90,1042658,28,20044,-77
2021-12-15 15:26:14,17.80,13.02,4.90,99.90,1038380,28,20096,-77
2021-12-15 15:27:05,16.42,13.38,5.00,99.90,1038386,28,20498,-77
2021-12-15 15:27:43,18.75,13.82,5.10,99.90,1034185,28,20121,-76
2021-12-15 15:28:19,19.63,13.70,5.00,99.90,1038234,28,20021,-76
2021-12-15 15:28:51,17.63,14.55,5.00,99.90,1038530,28,20029,-76
2021-12-15 15:29:37,18.77,13.55,5.00,99.90,1040404,28,20331,-79
2021-12-15 15:30:12,17.60,13.38,4.90,99.90,1038491,28,20041,-78
2021-12-15 15:30:44,18.48,14.50,4.90,99.90,1038287,28,20021,-78
2021-12-15 15:31:19,16.27,13.02,4.80,99.90,1038143,28,20056,-77
2021-12-15 15:31:50,17.27,13.75,4.90,99.90,1040000,28,20091,-77
2021-12-15 15:32:28,19.70,13.55,5.00,99.90,1042343,28,20399,-77
2021-12-15 15:33:06,21.15,14.90,5.00,99.90,1038269,28,20026,-77
2021-12-15 15:33:38,18.60,14.00,5.00,99.90,1033979,28,20058,-79
2021-12-15 15:34:09,19.83,14.77,4.90,99.90,1034276,28,20022,-77
2021-12-15 15:34:42,19.98,15.07,4.90,99.90,1031253,28,20089,-77
2021-12-15 15:35:27,18.95,15.48,4.90,99.90,1033165,28,20018,-77
2021-12-15 15:36:13,21.48,14.50,4.90,99.90,1038214,28,20030,-77
2021-12-15 15:36:44,21.23,14.65,4.80,99.90,1042737,28,20112,-78
2021-12-15 15:37:19,25.85,15.38,4.80,99.90,1043034,28,20350,-77
2021-12-15 15:37:52,20.38,14.85,4.70,99.90,1043085,28,20028,-78
2021-12-15 15:38:27,19.00,15.05,4.80,99.90,1046356,28,20036,-77
2021-12-15 15:38:58,17.23,14.07,4.70,99.90,1047010,28,20024,-77
2021-12-15 15:39:29,21.75,14.75,4.80,99.90,1044886,28,20017,-77
2021-12-15 15:40:06,21.92,15.18,4.80,99.90,1046412,28,20027,-77
2021-12-15 15:41:46,20.48,13.77,4.90,99.90,1047086,28,20142,-77
2021-12-15 15:42:24,18.45,13.95,4.90,99.90,1046167,28,20035,-77
2021-12-15 15:43:08,19.73,15.13,5.00,99.90,1047053,28,20537,-77
2021-12-15 15:43:45,23.33,16.42,4.90,99.90,1046865,28,20013,-77
2021-12-15 15:44:17,20.45,15.55,4.80,99.90,1042237,28,20071,-77
2021-12-15 15:44:47,14.85,12.38,4.80,99.90,1042615,28,20017,-77
2021-12-15 15:45:35,19.73,15.10,4.90,99.90,1042123,28,20009,-77
2021-12-15 15:46:11,21.55,15.68,4.90,99.90,1041038,28,20071,-77
2021-12-15 15:46:45,21.38,15.80,4.90,99.90,1042474,28,20465,-78
2021-12-15 15:47:19,21.17,15.95,4.90,99.90,1037983,28,20016,-78
2021-12-15 15:47:50,20.95,15.88,4.80,99.90,1040120,28,20049,-78
2021-12-15 15:48:27,20.70,15.73,4.80,99.90,1042243,28,20016,-78
2021-12-15 15:48:58,20.80,15.73,4.80,99.90,1043727,28,20020,-78
2021-12-15 15:49:29,19.40,15.40,4.80,99.90,1042323,28,20041,-79
2021-12-15 15:50:04,21.85,15.73,4.80,99.90,1040710,28,20058,-80
2021-12-15 15:50:38,19.55,15.30,4.80,99.90,1042275,28,20199,-79
2021-12-15 15:51:22,20.92,15.23,4.80,99.90,1039547,28,20010,-79
2021-12-15 15:51:53,20.65,16.50,4.80,99.90,1038348,28,20013,-80
2021-12-15 15:52:24,20.15,16.90,4.80,99.90,1038108,28,20017,-79
2021-12-15 15:52:59,19.35,16.80,4.80,99.90,1040448,28,20537,-78
2021-12-15 15:53:30,19.75,16.15,4.80,99.90,1043275,28,20017,-78
2021-12-15 15:54:10,21.10,16.55,4.80,99.90,1047070,28,20420,-78
2021-12-15 15:54:40,21.13,16.60,4.90,99.90,1046765,28,20513,-78
2021-12-15 15:55:12,23.02,16.08,4.90,99.90,1047024,28,20017,-78
2021-12-15 15:55:45,16.92,14.90,4.90,99.90,1046805,28,20495,-78
2021-12-15 15:56:18,19.58,15.35,5.00,99.90,1046723,28,20019,-78
2021-12-15 15:56:50,20.23,15.45,5.00,99.90,1046898,28,20013,-79
2021-12-15 15:57:22,21.15,16.65,5.00,99.90,1046645,28,20017,-78
2021-12-15 15:58:06,19.20,16.02,4.80,99.90,1042271,28,20013,-78
2021-12-15 15:58:36,23.23,16.83,4.80,99.90,1042318,28,20377,-79
2021-12-15 15:59:11,26.25,18.20,4.80,99.90,1042320,28,20005,-78
2021-12-15 15:59:42,25.38,18.95,4.70,99.90,1043076,28,20021,-78
2021-12-15 16:00:15,18.40,16.05,4.60,99.90,1046957,28,20426,-78
2021-12-15 16:00:52,21.33,17.52,4.70,99.90,1040703,28,20778,-78
2021-12-15 16:01:23,23.83,18.17,4.70,99.90,1042398,28,20033,-78
2021-12-15 16:01:56,27.67,19.27,4.60,99.90,1038715,28,20482,-79
2021-12-15 16:02:27,21.20,16.30,4.60,99.90,1038860,28,20366,-79
2021-12-15 16:02:59,22.90,18.55,4.70,99.90,1038908,28,20031,-78
2021-12-15 16:03:31,19.80,17.08,4.60,99.90,1042329,28,20020,-78
2021-12-15 16:04:04,21.48,17.70,4.60,99.90,1042686,28,20542,-78
2021-12-15 16:04:36,22.40,17.35,4.60,99.90,1034855,28,20014,-78
2021-12-15 16:05:17,22.98,17.85,4.70,99.90,1038444,28,20395,-80
2021-12-15 16:05:48,15.18,13.55,4.70,99.90,1038491,28,20017,-80
2021-12-15 16:06:23,21.38,18.00,4.60,99.90,1040947,28,20038,-80
2021-12-15 16:06:55,20.50,18.15,4.60,99.90,1035671,28,20510,-81
2021-12-15 16:07:32,21.13,18.25,4.60,99.90,1034314,28,20021,-79
2021-12-15 16:08:06,23.75,19.30,4.60,99.90,1034208,28,20025,-80
2021-12-15 16:08:48,23.35,18.95,4.60,99.90,1033107,28,20014,-80
2021-12-15 16:09:27,22.52,18.85,4.60,99.90,1036247,28,20014,-81
2021-12-15 16:09:58,23.42,19.48,4.60,99.90,1036357,28,20017,-79
2021-12-15 16:10:31,23.85,19.42,4.70,99.90,1037374,28,20009,-81
2021-12-15 16:11:03,27.30,20.40,4.60,99.90,1028568,28,20038,-80
2021-12-15 16:11:39,20.30,18.02,4.60,99.90,1026136,28,20018,-80
2021-12-15 16:12:12,20.60,17.90,4.70,99.90,1027582,28,20102,-80
2021-12-15 16:12:43,23.75,19.30,4.70,99.90,1027751,28,20033,-80
2021-12-15 16:13:20,24.35,19.45,4.70,99.90,1035433,28,20033,-81
2021-12-15 16:14:01,22.90,18.73,4.60,99.90,1030313,28,20506,-80
2021-12-15 16:14:51,25.27,19.48,4.70,99.90,1032886,28,20030,-81
2021-12-15 16:15:45,29.23,19.63,4.60,99.90,1034129,28,20097,-81
2021-12-15 16:16:21,22.52,18.77,4.60,99.90,1042819,28,20100,-80
2021-12-15 16:17:06,25.55,19.02,4.60,99.90,1038354,28,20056,-79
2021-12-15 16:17:53,24.75,19.73,4.50,99.90,1038051,28,20045,-80
2021-12-15 16:18:30,25.35,21.05,4.50,99.90,1038411,28,20065,-79
2021-12-15 16:19:12,24.58,20.50,4.50,99.90,1034362,28,20077,-80
2021-12-15 16:19:54,27.85,21.45,4.50,99.90,1033900,28,20017,-80
2021-12-15 16:20:46,23.92,20.17,4.60,99.90,1030019,28,20023,-80
2021-12-15 16:21:27,29.85,22.00,4.60,99.90,1034136,28,20022,-79
2021-12-15 16:22:36,28.00,21.40,4.60,99.90,1038861,28,20029,-78
2021-12-15 16:23:20,22.25,18.67,4.60,99.90,1042775,28,20017,-78
2021-12-15 16:23:51,29.60,22.17,4.70,99.90,1043001,28,20221,-81
2021-12-15 16:24:36,27.83,21.98,4.70,99.90,1042809,28,20410,-81
2021-12-15 16:25:24,30.98,22.00,4.60,99.90,1038272,28,20104,-80
2021-12-15 16:25:57,31.80,22.60,4.60,99.90,1038458,28,20382,-79
2021-12-15 16:26:32,26.67,21.95,4.50,99.90,1034292,28,20010,-79
2021-12-15 16:27:03,30.50,23.83,4.60,99.90,1037173,28,21469,-78
2021-12-15 16:27:40,30.77,23.15,4.50,99.90,1042190,28,20018,-78
2021-12-15 16:28:14,31.13,23.40,4.40,99.90,1031795,28,20407,-79
2021-12-15 16:28:45,28.00,21.95,4.50,99.90,1034599,28,20014,-79
2021-12-15 16:29:26,28.92,23.75,4.50,99.90,1038175,28,20036,-79
2021-12-15 16:29:57,27.45,22.27,4.50,99.90,1036308,28,20017,-79
2021-12-15 16:30:33,26.25,21.10,4.50,99.90,1039858,28,20025,-78
2021-12-15 16:31:06,28.50,23.30,4.50,99.90,1040375,28,20536,-79
2021-12-15 16:31:58,30.13,23.23,4.50,99.90,1042013,28,20017,-78
2021-12-15 16:32:40,25.58,21.80,4.50,99.90,1042353,28,20056,-79
2021-12-15 16:33:16,29.55,22.92,4.60,99.90,1046872,28,20020,-78
2021-12-15 16:33:48,27.38,23.08,4.60,99.90,1046856,28,20024,-79
2021-12-15 16:34:35,24.30,21.13,4.60,99.90,1047335,28,20016,-78
2021-12-15 16:35:20,28.05,23.10,4.60,99.90,1048346,28,20051,-78
2021-12-15 16:35:54,29.33,22.73,4.60,99.90,1048586,28,20017,-78
2021-12-15 16:36:25,25.75,21.25,4.60,99.90,1046935,28,20512,-78
2021-12-15 16:36:56,26.02,21.38,4.60,99.90,1048311,28,20047,-78
2021-12-15 16:37:28,24.98,21.05,4.60,99.90,1047948,28,20465,-79
2021-12-15 16:38:26,24.20,19.77,4.60,99.90,1044874,28,20032,-80
2021-12-15 16:38:58,24.58,20.50,4.70,99.90,1042617,28,20037,-78
2021-12-15 16:39:45,25.38,20.15,4.60,99.90,1043024,28,20029,-80
2021-12-15 16:40:33,24.08,20.55,4.70,99.90,1040464,28,20599,-80
2021-12-15 16:41:20,26.08,21.23,4.70,99.90,1046717,28,20070,-80
2021-12-15 16:41:53,25.75,20.75,4.60,99.90,1046919,28,20012,-79
2021-12-15 16:42:25,28.65,21.33,4.70,99.90,1046523,28,20088,-79
2021-12-15 16:43:04,26.35,21.73,4.70,99.90,1046627,28,20414,-88
2021-12-15 16:43:57,30.55,22.45,4.60,99.90,1046832,28,20029,-78
2021-12-15 16:44:28,25.98,21.90,4.60,99.90,1037969,28,20029,-77
2021-12-15 16:44:59,23.50,20.40,4.60,99.90,1038445,28,20040,-84
2021-12-15 16:45:34,25.67,21.58,4.60,99.90,1038492,28,20116,-79
2021-12-15 16:46:05,27.70,21.55,4.70,99.90,1029705,28,20081,-79
2021-12-15 16:46:36,28.50,22.77,4.70,99.90,1026063,28,20578,-80
2021-12-15 16:47:06,27.90,22.23,4.60,99.90,1022087,29,20402,-79
2021-12-15 16:47:39,28.67,24.17,4.60,99.90,1018350,28,20016,-81
2021-12-15 16:48:20,29.48,23.95,4.60,99.90,1026448,28,20023,-77
2021-12-15 16:48:54,24.88,21.80,4.60,99.90,1031902,28,20018,-77
2021-12-15 16:49:34,23.23,20.35,4.70,99.90,1036439,28,20022,-78
2021-12-15 16:50:08,26.52,20.92,4.80,99.90,1032036,28,20109,-78
2021-12-15 16:50:41,26.63,21.20,4.80,99.90,1033889,28,20025,-77
2021-12-15 16:51:16,24.90,20.17,4.90,99.90,1030063,28,20078,-78
2021-12-15 16:52:00,24.08,20.75,4.80,99.90,1031457,28,20026,-78
2021-12-15 16:52:37,24.45,20.50,4.80,99.90,1034096,28,20017,-78
2021-12-15 16:53:11,24.20,20.38,4.90,99.90,1038384,28,20406,-78
2021-12-15 16:53:51,25.90,21.33,4.90,99.90,1038263,28,20025,-78
2021-12-15 16:54:25,32.20,23.10,4.80,99.90,1033959,28,20022,-78
2021-12-15 16:55:09,27.05,22.80,4.80,99.90,1029950,28,20523,-78
2021-12-15 16:55:40,26.25,22.15,4.70,99.90,1025974,28,20098,-77
2021-12-15 16:56:22,26.60,23.13,4.60,99.90,1028426,28,20443,-76
2021-12-15 16:56:56,29.63,24.50,4.50,99.90,1033520,28,20018,-78
2021-12-15 16:57:30,26.13,22.25,4.50,99.90,1036144,28,20026,-78
2021-12-15 16:58:05,28.65,23.83,4.50,99.90,1033871,28,20093,-78
2021-12-15 16:58:36,26.45,22.15,4.50,99.90,1033914,28,20026,-78
2021-12-15 16:59:24,23.00,20.55,4.50,99.90,1035122,28,20024,-78
2021-12-15 17:00:00,27.25,22.90,4.60,99.90,1038212,28,20517,-78
2021-12-15 17:00:33,32.78,22.75,4.50,99.90,1036677,28,20017,-78
2021-12-15 17:01:05,29.92,24.15,4.50,99.90,1041551,28,20132,-77
2021-12-15 17:01:39,27.88,23.33,4.50,99.90,1042347,28,20039,-77
2021-12-15 17:02:20,23.77,21.20,4.50,99.90,1042555,28,20457,-77
2021-12-15 17:03:09,25.23,18.52,4.60,99.90,1042741,28,20023,-77
2021-12-15 17:03:40,28.38,23.40,4.60,99.90,1042340,28,20481,-77
2021-12-15 17:04:12,32.05,24.50,4.50,99.90,1042595,28,20028,-77
2021-12-15 17:04:46,26.70,22.83,4.50,99.90,1042327,28,20163,-78
2021-12-15 17:05:35,33.63,24.90,4.60,99.90,1041972,28,20207,-77
2021-12-15 17:06:07,33.30,25.65,4.60,99.90,1042368,28,20501,-77
2021-12-15 17:06:38,30.95,25.13,4.60,99.90,1042204,28,20571,-78
2021-12-15 17:07:19,32.10,25.88,4.60,99.90,1036845,28,20049,-79
2021-12-15 17:07:57,34.08,26.20,4.60,99.90,1033893,28,20057,-79
2021-12-15 17:08:38,31.67,25.60,4.50,99.90,1030070,28,20507,-80
2021-12-15 17:09:26,36.65,26.77,4.50,99.90,1037895,28,20036,-80
2021-12-15 17:10:01,33.47,26.38,4.50,99.90,1042322,28,20040,-80
2021-12-15 17:10:42,36.58,28.13,4.50,99.90,1036374,28,20503,-79
2021-12-15 17:11:16,4.40,4.40,4.40,99.90,1034340,28,20064,-82
2021-12-15 17:11:50,33.05,25.20,4.40,99.90,1030738,28,19917,-78
2021-12-15 17:12:34,29.30,24.70,4.50,99.90,1036424,28,20454,-79
2021-12-15 17:13:14,32.50,26.42,4.50,99.90,1034972,28,20072,-79
2021-12-15 17:13:46,33.10,26.17,4.50,99.90,1037589,28,20530,-79
2021-12-15 17:14:17,34.72,27.50,4.40,99.90,1033899,28,20091,-77
2021-12-15 17:14:53,35.58,27.83,4.40,99.90,1031722,28,20077,-76
2021-12-15 17:15:44,31.65,26.20,4.40,99.90,1030958,28,20446,-84
2021-12-15 17:16:25,4.50,4.50,4.50,99.90,1034457,28,20663,-82
2021-12-15 17:16:55,36.25,27.30,4.50,99.90,1034269,28,19917,-82
2021-12-15 17:17:44,33.88,27.48,4.40,99.90,1038018,28,20030,-81
2021-12-15 17:18:29,31.05,26.35,4.40,99.90,1042270,28,20531,-77
2021-12-15 17:19:12,31.60,26.13,4.40,99.90,1042276,28,20566,-82
2021-12-15 17:19:49,31.77,25.60,4.50,99.90,1041646,28,20020,-87
2021-12-15 17:20:23,27.77,24.73,4.50,99.90,1036334,28,20509,-78
2021-12-15 17:21:00,31.77,26.00,4.60,99.90,1037064,28,20026,-79
2021-12-15 17:21:31,31.52,26.08,4.60,99.90,1034086,28,20030,-79
2021-12-15 17:22:15,33.35,27.67,4.50,99.90,1035526,28,20109,-80
2021-12-15 17:22:48,29.60,25.45,4.50,99.90,1038226,28,20056,-76
2021-12-15 17:23:27,34.08,27.08,4.60,99.90,1038443,28,20026,-78
2021-12-15 17:24:02,34.95,26.40,4.60,99.90,1042420,28,20021,-79
2021-12-15 17:24:36,35.28,27.75,4.50,99.90,1042394,28,20019,-79
2021-12-15 17:25:18,32.80,26.90,4.50,99.90,1042736,28,20094,-81
2021-12-15 17:25:52,30.50,25.33,4.50,99.90,1042184,28,20014,-79
2021-12-15 17:26:47,36.17,28.05,4.60,99.90,1042165,28,20032,-77
2021-12-15 17:27:18,29.45,23.73,4.60,99.90,1042246,28,20021,-85
2021-12-15 17:28:11,33.17,25.77,4.70,99.90,1042721,28,20474,-82
2021-12-15 17:28:45,29.83,25.25,4.70,99.90,1042481,28,20036,-83
2021-12-15 17:29:31,32.13,26.40,4.80,99.90,1038050,28,20251,-80
2021-12-15 17:30:02,30.50,25.52,4.80,99.90,1037922,28,20390,-78
2021-12-15 17:30:51,33.50,26.98,4.70,99.90,1036177,28,20100,-80
2021-12-15 17:31:39,34.08,27.98,4.60,99.90,1042525,28,20377,-81
2021-12-15 17:32:15,35.60,26.90,4.60,99.90,1042762,28,20103,-80
2021-12-15 17:32:47,33.03,26.75,4.60,99.90,1042566,28,20573,-81
2021-12-15 17:33:31,32.03,27.38,4.60,99.90,1042279,28,20029,-80
2021-12-15 17:34:06,30.83,26.13,4.60,99.90,1041143,28,20844,-81
2021-12-15 17:34:41,37.35,28.35,4.70,99.90,1041961,28,20025,-86
2021-12-15 17:35:15,38.10,28.67,4.60,99.90,1043055,28,20044,-88
2021-12-15 17:35:46,34.95,28.73,4.60,99.90,1043078,28,20589,-88
2021-12-15 17:36:37,34.58,27.85,4.50,99.90,1042998,28,20025,-89
2021-12-15 17:37:16,28.65,21.48,4.60,99.90,1038002,28,20034,-88
2021-12-15 17:37:50,36.63,28.48,4.70,99.90,1034817,28,20030,-88
2021-12-15 17:38:30,34.28,28.25,4.70,99.90,1034465,28,20026,-88
2021-12-15 17:39:23,32.55,26.80,4.70,99.90,1033039,28,20029,-88
2021-12-15 17:39:58,32.97,27.17,4.80,99.90,1038531,28,20080,-87
2021-12-15 17:40:28,35.08,27.83,4.80,99.90,1034117,28,20025,-78
2021-12-15 17:41:09,38.35,31.13,4.80,99.90,1035930,28,20128,-79
2021-12-15 17:42:13,36.72,27.02,4.70,99.90,1033750,28,20033,-78
2021-12-15 17:42:46,38.05,29.80,4.70,99.90,1042300,28,20488,-78
2021-12-15 17:43:36,35.78,28.05,4.80,99.90,1042134,28,20040,-78
2021-12-15 17:44:24,35.83,28.85,4.80,99.90,1042290,28,20029,-79
2021-12-15 17:45:23,37.35,29.35,4.80,99.90,1042671,28,20025,-77
2021-12-15 17:45:54,38.80,29.55,4.80,99.90,1042657,28,20025,-79
2021-12-15 17:46:28,36.60,29.60,4.80,99.90,1042460,28,20092,-79
2021-12-15 17:47:23,43.17,33.55,4.80,99.90,1042237,28,20017,-78
2021-12-15 17:47:56,42.72,31.83,4.70,99.90,1042564,28,20020,-77
2021-12-15 17:48:27,42.80,33.72,4.70,99.90,1037931,28,20021,-79
2021-12-15 17:49:08,47.10,34.50,4.70,99.90,1038519,28,20050,-79
2021-12-15 17:49:51,45.25,33.92,4.60,99.90,1038095,28,20018,-79
2021-12-15 17:50:30,41.20,31.90,4.60,99.90,1041798,28,20025,-78
2021-12-15 17:51:03,38.15,30.70,4.60,99.90,1040949,28,20380,-79
2021-12-15 17:51:42,43.63,34.60,4.60,99.90,1042399,28,20112,-77
2021-12-15 17:52:27,41.53,32.42,4.70,99.90,1042829,28,20438,-82
2021-12-15 17:53:10,43.75,33.58,4.70,99.90,1042539,28,20017,-78
2021-12-15 17:53:54,40.38,32.75,4.70,99.90,1043506,28,20100,-78
2021-12-15 17:54:32,43.92,32.90,4.70,99.90,1042317,28,20448,-79
2021-12-15 17:55:09,40.17,31.67,4.60,99.90,1042428,28,20009,-78
2021-12-15 17:55:45,36.55,30.33,4.60,99.90,1042812,28,20548,-79
2021-12-15 17:56:17,33.38,29.45,4.70,99.90,1043422,28,20039,-79
2021-12-15 17:56:47,33.78,28.95,4.80,99.90,1038993,28,20553,-78
2021-12-15 17:57:23,36.83,30.15,4.80,99.90,1040971,28,20105,-80
2021-12-15 17:57:53,36.17,30.13,4.90,99.90,1043187,28,20029,-79
2021-12-15 17:58:27,38.13,32.10,4.90,99.90,1043260,28,20104,-79
2021-12-15 17:58:58,41.88,33.20,5.00,99.90,1043226,28,20025,-79
2021-12-15 17:59:31,41.05,34.08,4.90,99.90,1038972,28,20509,-79
2021-12-15 18:00:10,44.42,35.17,5.00,99.90,1039014,28,20025,-79
2021-12-15 18:00:45,41.22,33.38,4.80,99.90,1038482,28,20025,-79
2021-12-15 18:01:19,48.20,37.17,4.70,99.90,1043121,28,20236,-79
2021-12-15 18:01:53,50.28,37.17,4.60,99.90,1042720,28,20021,-80
2021-12-15 18:02:26,44.92,36.25,4.60,99.90,1038706,28,20293,-78
2021-12-15 18:03:02,49.65,37.35,4.60,99.90,1040249,28,20112,-79
2021-12-15 18:03:37,46.78,36.97,4.60,99.90,1038670,28,20442,-80
2021-12-15 18:04:11,46.25,36.28,4.60,99.90,1037134,28,20127,-80
2021-12-15 18:04:43,44.00,34.85,4.60,99.90,1036128,28,20014,-80
2021-12-15 18:05:18,42.30,33.60,4.70,99.90,1032563,28,20364,-80
2021-12-15 18:05:50,43.65,35.30,4.70,99.90,1036784,28,20153,-79
2021-12-15 18:06:21,42.75,35.22,4.70,99.90,1042796,28,20025,-81
2021-12-15 18:06:55,44.20,35.47,4.80,99.90,1046342,28,20418,-79
2021-12-15 18:07:26,42.63,33.30,4.80,99.90,1046651,28,20055,-81
2021-12-15 18:07:57,41.38,34.78,4.80,99.90,1046832,28,20021,-82
2021-12-15 18:08:27,46.95,37.42,4.90,99.90,1042072,28,20010,-81
2021-12-15 18:08:59,47.90,36.05,4.80,99.90,1039338,28,20014,-82
2021-12-15 18:09:31,42.55,34.95,4.80,99.90,1038714,28,20075,-82
2021-12-15 18:10:08,45.13,35.67,4.80,99.90,1039228,28,20545,-80
2021-12-15 18:10:50,37.72,32.20,4.80,99.90,1042929,28,20389,-79
2021-12-15 18:11:21,38.80,32.38,4.90,99.90,1038768,28,20394,-79
2021-12-15 18:12:00,51.42,36.50,4.90,99.90,1034748,28,20025,-79
2021-12-15 18:12:31,45.72,35.40,4.80,99.90,1034709,28,20025,-78
2021-12-15 18:13:03,45.05,36.25,4.70,99.90,1037558,28,20520,-78
2021-12-15 18:13:38,41.58,34.25,4.70,99.90,1040230,28,20029,-79
2021-12-15 18:14:12,44.78,34.95,4.80,99.90,1038858,28,20021,-79
2021-12-15 18:14:43,43.95,33.78,4.80,99.90,1034671,28,20489,-79
2021-12-15 18:15:15,39.75,32.50,4.80,99.90,1036225,28,20026,-79
2021-12-15 18:15:46,44.33,35.53,4.80,99.90,1039260,28,20389,-79
2021-12-15 18:16:17,44.13,32.78,4.90,99.90,1043045,28,20025,-78
2021-12-15 18:16:48,43.13,34.20,4.80,99.90,1043951,28,20025,-78
2021-12-15 18:17:22,48.47,35.92,4.80,99.90,1043157,28,20032,-79
2021-12-15 18:17:53,40.97,33.00,4.70,99.90,1043074,28,20404,-78
2021-12-15 18:18:24,49.88,37.08,4.80,99.90,1042842,28,20025,-78
2021-12-15 18:18:57,40.35,31.52,4.70,99.90,1043022,28,20032,-77
2021-12-15 18:19:27,45.78,35.13,4.80,99.90,1043278,28,20028,-78
2021-12-15 18:19:58,42.30,34.35,4.80,99.90,1042957,28,20116,-78
2021-12-15 18:20:29,44.75,35.25,4.80,99.90,1038627,28,20017,-79
2021-12-15 18:21:06,46.33,34.50,4.80,99.90,1032832,28,20549,-79
2021-12-15 18:21:40,40.75,32.80,4.70,99.90,1035750,28,20477,-79
2021-12-15 18:22:11,43.63,32.33,4.80,99.90,1040375,28,20016,-79
2021-12-15 18:22:42,43.42,32.65,4.90,99.90,1043078,28,20025,-79
2021-12-15 18:23:15,46.42,34.70,4.90,99.90,1043592,28,20584,-80
2021-12-15 18:23:50,46.53,34.83,4.90,99.90,1042826,28,20024,-79
2021-12-15 18:24:23,49.70,36.55,4.90,99.90,1038708,28,20564,-79
2021-12-15 18:24:55,44.33,34.55,4.90,99.90,1038821,28,20022,-80
2021-12-15 18:25:28,39.05,32.25,4.90,99.90,1040223,28,20021,-78
2021-12-15 18:26:06,42.92,33.22,4.90,99.90,1043315,28,20401,-79
2021-12-15 18:26:39,37.53,30.90,4.90,99.90,1042909,28,20120,-80
2021-12-15 18:27:11,39.97,32.33,5.00,99.90,1043160,28,20023,-79
2021-12-15 18:27:46,48.97,35.92,5.00,99.90,1042736,28,20175,-79
2021-12-15 18:28:17,49.55,36.20,4.90,99.90,1040184,28,20429,-78
2021-12-15 18:28:49,44.40,33.80,4.80,99.90,1042999,28,20373,-78
2021-12-15 18:29:22,41.95,32.35,4.80,99.90,1042909,28,20053,-79
2021-12-15 18:29:55,43.60,34.15,4.90,99.90,1042970,28,20784,-79
2021-12-15 18:30:33,46.92,35.25,4.90,99.90,1043283,28,20020,-79
2021-12-15 18:31:04,46.45,35.60,4.80,99.90,1043451,28,20025,-79
2021-12-15 18:31:39,48.53,36.42,4.70,99.90,1041071,28,20029,-79
2021-12-15 18:32:11,44.80,34.53,4.60,99.90,1043327,28,20024,-78
2021-12-15 18:32:43,41.33,33.65,4.60,99.90,1042838,28,20048,-79
2021-12-15 18:33:21,45.75,35.05,4.60,99.90,1043342,28,20025,-81
2021-12-15 18:33:52,44.58,34.70,4.70,99.90,1043290,28,20017,-79
2021-12-15 18:34:23,50.80,37.78,4.70,99.90,1042780,28,20029,-78
2021-12-15 18:34:57,44.50,35.28,4.70,99.90,1038772,28,20025,-77
2021-12-15 18:35:27,46.10,34.88,4.60,99.90,1039576,28,20139,-76
2021-12-15 18:36:01,49.00,37.58,4.60,99.90,1043032,28,20021,-81
2021-12-15 18:36:34,49.65,36.60,4.60,99.90,1043149,28,20028,-77
2021-12-15 18:37:08,49.65,38.10,4.60,99.90,1043375,28,20055,-76
2021-12-15 18:37:39,47.78,35.85,4.60,99.90,1043159,28,20446,-77
2021-12-15 18:38:11,51.13,37.22,4.60,99.90,1043333,28,20108,-77
2021-12-15 18:38:43,50.85,37.90,4.60,99.90,1042775,28,20564,-77
2021-12-15 18:39:19,46.70,35.65,4.50,99.90,1042885,28,20028,-77
2021-12-15 18:39:51,48.90,36.28,4.50,99.90,1038868,28,20029,-77
2021-12-15 18:40:22,59.60,38.65,4.50,99.90,1034642,28,20124,-78
2021-12-15 18:41:00,52.72,37.30,4.50,99.90,1035895,28,20026,-79
2021-12-15 18:41:31,48.33,36.00,4.50,99.90,1040215,28,20437,-80
2021-12-15 18:42:03,48.20,35.20,4.40,99.90,1041444,28,20584,-76
2021-12-15 18:42:35,42.22,34.00,4.40,99.90,1043389,28,20481,-81
2021-12-15 18:43:09,44.20,35.40,4.50,99.90,1043072,28,20045,-82
2021-12-15 18:43:40,45.85,34.55,4.60,99.90,1042905,28,20020,-80
2021-12-15 18:44:11,50.17,36.88,4.60,99.90,1038850,28,20025,-79
2021-12-15 18:44:43,45.33,34.90,4.60,99.90,1036513,28,20494,-78
2021-12-15 18:45:15,48.78,36.88,4.60,99.90,1038927,28,20017,-78
2021-12-15 18:45:46,53.90,38.58,4.60,99.90,1034729,28,20056,-80
2021-12-15 18:46:19,46.85,35.15,4.50,99.90,1034630,28,20594,-78
2021-12-15 18:46:52,48.47,35.78,4.60,99.90,1034645,28,20025,-77
2021-12-15 18:47:25,46.97,35.30,4.50,99.90,1031384,28,20130,-81
2021-12-15 18:47:56,44.03,34.92,4.50,99.90,1031531,28,20690,-80
2021-12-15 18:48:31,53.80,36.70,4.60,99.90,1030765,28,20038,-84
2021-12-15 18:49:09,50.22,36.20,4.60,99.90,1030898,28,20010,-81
2021-12-15 18:49:43,50.47,36.80,4.50,99.90,1032184,28,20035,-81
2021-12-15 18:50:16,53.90,37.85,4.50,99.90,1040733,28,20020,-82
2021-12-15 18:50:56,47.75,34.75,4.50,99.90,1038701,28,20036,-83
2021-12-15 18:51:27,48.03,36.20,4.50,99.90,1041048,28,20104,-79
2021-12-15 18:52:03,52.55,38.03,4.50,99.90,1038976,28,20298,-78
2021-12-15 18:52:34,49.97,35.80,4.60,99.90,1040976,28,20409,-78
2021-12-15 18:53:06,49.17,36.10,4.60,99.90,1038782,28,20020,-78
2021-12-15 18:53:38,44.60,33.58,4.60,99.90,1039712,28,20113,-79
2021-12-15 18:54:09,45.92,34.42,4.60,99.90,1038753,28,20571,-78
2021-12-15 18:54:42,44.03,34.70,4.60,99.90,1039166,28,20017,-78
2021-12-15 18:55:28,42.45,32.58,4.70,99.90,1043043,28,20079,-79
2021-12-15 18:56:19,46.58,34.35,4.70,99.90,1041211,28,20433,-79
2021-12-15 18:56:54,34.42,26.75,4.70,99.90,1040898,28,20025,-78
2021-12-15 18:57:32,44.78,34.67,4.70,99.90,1041017,28,20021,-78
2021-12-15 18:58:03,46.67,36.10,4.80,99.90,1041136,28,20017,-79
2021-12-15 18:58:39,41.83,33.75,4.80,99.90,1037931,28,20021,-79
2021-12-15 18:59:10,43.78,33.78,4.80,99.90,1038330,28,20041,-78
2021-12-15 18:59:41,46.25,35.72,4.90,99.90,1039542,28,20458,-78
2021-12-15 19:00:19,45.35,35.40,4.90,99.90,1039603,28,20025,-78
2021-12-15 19:00:52,52.25,38.35,4.90,99.90,1038401,28,20010,-79
2021-12-15 19:01:25,46.25,35.13,4.80,99.90,1036724,28,20066,-79
2021-12-15 19:01:59,48.38,36.28,4.80,99.90,1038566,28,20020,-80
2021-12-15 19:02:30,48.85,36.63,4.90,99.90,1044033,28,20017,-79
2021-12-15 19:03:01,49.97,38.47,4.80,99.90,1042610,28,20039,-80
2021-12-15 19:03:32,40.30,33.55,4.70,99.90,1038588,28,20116,-79
2021-12-15 19:04:06,48.25,37.10,4.80,99.90,1030445,28,20015,-80
2021-12-15 19:04:41,53.50,37.90,4.70,99.90,1029715,28,20462,-78
2021-12-15 19:05:13,47.42,37.13,4.70,99.90,1027710,28,20022,-79
2021-12-15 19:05:44,51.78,36.92,4.60,99.90,1032855,28,20026,-79
2021-12-15 19:06:15,50.25,37.30,4.60,99.90,1038851,28,20049,-77
2021-12-15 19:06:48,50.65,37.38,4.60,99.90,1035074,28,20026,-79
2021-12-15 19:07:20,46.97,36.20,4.60,99.90,1033793,28,20073,-78
2021-12-15 19:07:52,46.58,35.72,4.60,99.90,1030010,28,20034,-79
2021-12-15 19:08:22,47.40,35.97,4.70,99.90,1031151,28,20448,-79
2021-12-15 19:08:55,54.15,36.15,4.70,99.90,1035091,28,20029,-79
2021-12-15 19:09:29,47.85,36.85,4.60,99.90,1035314,28,20399,-79
2021-12-15 19:10:00,51.53,37.83,4.60,99.90,1038450,28,20028,-79
2021-12-15 19:10:32,49.00,37.95,4.60,99.90,1038495,28,20026,-79
2021-12-15 19:11:11,49.78,36.60,4.60,99.90,1034988,28,20449,-80
2021-12-15 19:11:43,55.10,38.95,4.60,99.90,1036299,28,20025,-80
2021-12-15 19:12:15,44.30,35.15,4.60,99.90,1034378,28,20030,-80
2021-12-15 19:12:47,45.63,34.40,4.60,99.90,1031917,28,20061,-80
2021-12-15 19:13:18,46.67,36.60,4.70,99.90,1034660,28,20026,-80
2021-12-15 19:13:50,43.95,35.10,4.70,99.90,1035019,28,20033,-79
2021-12-15 19:14:22,48.45,37.22,4.70,99.90,1035019,28,20037,-80
2021-12-15 19:14:54,56.72,39.00,4.70,99.90,1034462,28,20559,-79
2021-12-15 19:15:26,51.17,37.30,4.50,99.90,1034035,28,20032,-80
2021-12-15 19:15:59,51.63,38.47,4.50,99.90,1031024,28,20181,-79
2021-12-15 19:16:32,57.60,40.33,4.40,99.90,1031204,28,20046,-79
2021-12-15 19:17:03,54.58,38.72,4.40,99.90,1034473,28,20026,-80
2021-12-15 19:17:34,56.92,40.65,4.40,99.90,1034399,28,20095,-79
2021-12-15 19:18:09,50.92,38.03,4.50,99.90,1034720,28,20065,-80
2021-12-15 19:18:42,55.72,40.33,4.50,99.90,1034655,28,20027,-79
2021-12-15 19:19:17,44.85,34.65,4.50,99.90,1035659,28,20072,-79
2021-12-15 19:19:52,44.63,34.53,4.50,99.90,1038590,28,20080,-80
2021-12-15 19:20:28,42.97,34.90,4.60,99.90,1038673,28,20025,-80
2021-12-15 19:20:59,46.90,34.97,4.60,99.90,1038409,28,20155,-80
2021-12-15 19:21:30,49.38,37.42,4.70,99.90,1028413,28,20026,-80
2021-12-15 19:22:04,48.90,37.70,4.70,99.90,1030301,28,20058,-79
2021-12-15 19:22:35,40.60,33.63,4.70,99.90,1027044,28,20068,-79
2021-12-15 19:23:06,41.22,32.45,4.80,99.90,1031986,28,20022,-79
2021-12-15 19:23:38,40.47,33.00,4.80,99.90,1038462,28,20010,-80
2021-12-15 19:24:09,48.85,36.90,4.90,99.90,1038970,28,20033,-79
2021-12-15 19:24:43,46.83,36.15,4.90,99.90,1038272,28,20036,-79
2021-12-15 19:25:14,42.45,33.53,4.70,99.90,1038668,28,20142,-79
2021-12-15 19:25:45,43.25,34.17,4.70,99.90,1038587,28,20584,-80
2021-12-15 19:26:17,37.97,30.95,4.70,99.90,1038615,28,20171,-79
2021-12-15 19:26:48,42.03,34.30,4.80,99.90,1038524,28,20018,-80
2021-12-15 19:27:20,47.20,34.50,4.80,99.90,1038515,28,20554,-79
2021-12-15 19:27:51,46.95,34.83,4.80,99.90,1039257,28,20021,-80
2021-12-15 19:28:22,47.35,35.70,4.80,99.90,1043005,28,20017,-80
2021-12-15 19:28:54,46.97,36.42,4.70,99.90,1043047,28,20013,-79
2021-12-15 19:29:25,48.00,36.40,4.70,99.90,1042896,28,20096,-79
2021-12-15 19:29:58,52.88,37.45,4.70,99.90,1042628,28,20025,-79
2021-12-15 19:30:33,49.92,37.88,4.60,99.90,1034519,28,20112,-79
2021-12-15 19:31:06,50.63,37.95,4.50,99.90,1034643,28,20041,-79
2021-12-15 19:31:39,54.92,37.80,4.40,99.90,1032496,28,20047,-79
2021-12-15 19:32:10,52.15,38.10,4.40,99.90,1031766,28,20079,-79
2021-12-15 19:32:41,49.65,37.42,4.50,99.90,1030266,28,20034,-79
2021-12-15 19:33:13,49.95,37.45,4.40,99.90,1031005,28,20050,-79
2021-12-15 19:33:46,49.75,37.35,4.40,99.90,1034795,28,20105,-79
2021-12-15 19:34:18,52.92,37.45,4.40,99.90,1038397,28,20105,-79
2021-12-15 19:34:49,52.42,39.45,4.50,99.90,1034268,28,20021,-79
2021-12-15 19:35:20,56.30,39.88,4.40,99.90,1034490,28,20029,-79
2021-12-15 19:35:53,55.70,39.90,4.30,99.90,1034899,28,20538,-79
2021-12-15 19:36:26,56.47,40.88,4.30,99.90,1035070,28,20391,-78
2021-12-15 19:36:57,52.33,37.10,4.30,99.90,1038249,28,20017,-79
2021-12-15 19:37:28,49.83,37.55,4.30,99.90,1038370,28,20065,-79
2021-12-15 19:37:59,47.42,36.10,4.40,99.90,1033068,28,20010,-79
2021-12-15 19:38:30,46.25,34.80,4.40,99.90,1034571,28,20018,-79
2021-12-15 19:39:08,50.03,37.47,4.30,99.90,1030506,28,20582,-78
2021-12-15 19:39:39,44.97,34.25,4.40,99.90,1031774,28,20070,-78
2021-12-15 19:40:11,46.40,35.35,4.40,99.90,1031538,28,20540,-79
2021-12-15 19:40:42,44.08,34.15,4.40,99.90,1034122,28,20105,-79
2021-12-15 19:41:18,41.00,32.15,4.40,99.90,1034949,28,20018,-79
2021-12-15 19:41:50,38.20,30.60,4.40,99.90,1038153,28,20017,-78
2021-12-15 19:42:22,45.33,33.97,4.50,99.90,1038551,28,20017,-79
2021-12-15 19:42:53,41.03,32.28,4.60,99.90,1038376,28,20109,-79
2021-12-15 19:43:24,46.72,33.85,4.60,99.90,1038322,28,20029,-79
2021-12-15 19:43:55,39.13,31.55,4.50,99.90,1038712,28,20121,-79
2021-12-15 19:44:30,39.55,31.67,4.60,99.90,1038529,28,20022,-79
2021-12-15 19:45:01,38.05,30.85,4.60,99.90,1036509,28,20026,-79
2021-12-15 19:45:38,45.88,33.53,4.60,99.90,1038452,28,20045,-79
2021-12-15 19:46:10,43.38,33.72,4.50,99.90,1036909,28,20567,-79
2021-12-15 19:46:44,48.90,35.22,4.40,99.90,1039461,28,20033,-79
2021-12-15 19:47:15,46.03,33.78,4.40,99.90,1042536,28,20056,-79
2021-12-15 19:47:45,41.60,32.28,4.40,99.90,1042642,28,20655,-79
2021-12-15 19:48:20,48.83,35.55,4.50,99.90,1032394,28,20091,-79
2021-12-15 19:48:50,46.17,34.28,4.50,99.90,1026317,28,20134,-79
2021-12-15 19:49:23,41.25,32.72,4.50,99.90,1022278,29,20030,-79
2021-12-15 19:49:53,45.38,34.55,4.50,99.90,1019881,28,20024,-79
2021-12-15 19:50:25,45.63,34.67,4.60,99.90,1026832,28,20027,-79
2021-12-15 19:50:56,44.70,34.40,4.60,99.90,1030902,28,20046,-79
2021-12-15 19:51:27,50.65,37.00,4.60,99.90,1034747,28,20025,-78
2021-12-15 19:51:58,45.92,35.85,4.50,99.90,1038170,28,20529,-79
2021-12-15 19:52:29,47.22,33.83,4.50,99.90,1038524,28,20028,-79
2021-12-15 19:53:04,45.83,35.55,4.50,99.90,1038509,28,20083,-79
2021-12-15 19:53:38,49.90,36.20,4.50,99.90,1038399,28,20029,-79
2021-12-15 19:54:20,48.90,35.60,4.50,99.90,1039885,28,20179,-79
2021-12-15 19:54:51,53.83,36.00,4.50,99.90,1038544,28,20033,-79
2021-12-15 19:55:24,52.97,38.08,4.50,99.90,1030417,28,20023,-79
2021-12-15 19:55:57,52.42,37.90,4.50,99.90,1030277,28,20030,-79
2021-12-15 19:56:28,54.90,37.70,4.50,99.90,1030978,28,20022,-79
2021-12-15 19:56:59,50.25,37.22,4.40,99.90,1035897,28,20883,-79
2021-12-15 19:57:29,56.17,40.40,4.40,99.90,1043203,28,20021,-79
2021-12-15 19:58:02,52.35,37.70,4.30,99.90,1038270,28,20491,-79
2021-12-15 19:58:33,45.92,34.88,4.40,99.90,1038324,28,20026,-79
2021-12-15 19:59:06,50.28,37.72,4.40,99.90,1034981,28,20025,-79
2021-12-15 19:59:38,47.05,36.67,4.40,99.90,1038276,28,20080,-79
2021-12-15 20:00:12,49.25,37.38,4.40,99.90,1035192,28,20117,-79
2021-12-15 20:00:49,53.28,38.13,4.40,99.90,1039313,28,20547,-79
2021-12-15 20:01:23,54.25,38.65,4.40,99.90,1038437,28,20029,-79
2021-12-15 20:01:58,50.58,37.42,4.40,99.90,1034355,28,20110,-78
2021-12-15 20:02:29,43.40,35.13,4.40,99.90,1034041,28,20101,-80
2021-12-15 20:03:00,47.78,36.45,4.50,99.90,1031216,28,20034,-81
2021-12-15 20:03:33,53.83,38.95,4.50,99.90,1030880,28,20027,-80
2021-12-15 20:04:05,46.45,36.67,4.60,99.90,1034931,28,20526,-80
2021-12-15 20:04:37,45.63,35.03,4.50,99.90,1034956,28,20177,-78
2021-12-15 20:05:11,41.80,33.55,4.50,99.90,1039315,28,20024,-79
2021-12-15 20:05:42,43.47,35.55,4.60,99.90,1042407,28,20543,-79
2021-12-15 20:06:14,44.92,35.83,4.60,99.90,1043561,28,20074,-78
2021-12-15 20:06:49,45.90,36.08,4.70,99.90,1042100,28,20246,-80
2021-12-15 20:07:23,45.22,35.55,4.70,99.90,1038309,28,20025,-81
2021-12-15 20:07:55,45.53,35.22,4.70,99.90,1034256,28,20026,-79
2021-12-15 20:08:30,42.38,33.95,4.80,99.90,1035817,28,20443,-82
2021-12-15 20:09:03,41.90,32.10,4.80,99.90,1031527,28,20029,-79
2021-12-15 20:09:36,45.22,34.28,4.80,99.90,1035371,28,20582,-79
2021-12-15 20:10:11,40.08,32.88,4.90,99.90,1038433,28,20021,-79
2021-12-15 20:10:47,45.08,33.92,4.90,99.90,1039473,28,20105,-79
2021-12-15 20:11:21,43.28,33.45,4.80,99.90,1044307,28,20027,-80
2021-12-15 20:11:53,47.90,35.25,4.90,99.90,1040617,28,20824,-80
2021-12-15 20:12:28,46.58,34.17,4.90,99.90,1042328,28,20076,-80
2021-12-15 20:13:04,47.85,35.17,4.90,99.90,1042367,28,20497,-80
2021-12-15 20:13:35,50.58,36.50,4.80,99.90,1038333,28,20119,-80
2021-12-15 20:14:09,51.70,36.97,4.70,99.90,1038756,28,20052,-80
2021-12-15 20:14:40,46.78,34.33,4.70,99.90,1035469,28,20034,-79
2021-12-15 20:15:13,49.75,35.28,4.70,99.90,1035068,28,20021,-79
2021-12-15 20:15:47,46.88,36.40,4.70,99.90,1031825,28,20057,-79
2021-12-15 20:16:23,48.28,36.10,4.70,99.90,1034341,28,20030,-79
2021-12-15 20:16:57,46.22,36.05,4.60,99.90,1036679,28,20401,-79
2021-12-15 20:17:30,43.80,34.47,4.60,99.90,1040065,28,20569,-79
2021-12-15 20:18:02,45.92,35.28,4.70,99.90,1038393,28,20217,-78
2021-12-15 20:18:34,45.70,34.90,4.70,99.90,1038466,28,20018,-80
2021-12-15 20:19:07,45.60,35.05,4.70,99.90,1039061,28,20064,-78
2021-12-15 20:19:40,52.80,38.70,4.70,99.90,1043233,28,20027,-79
2021-12-15 20:20:12,53.33,37.63,4.60,99.90,1042442,28,20028,-78
2021-12-15 20:20:44,45.55,35.00,4.60,99.90,1042168,28,20123,-78
2021-12-15 20:21:19,57.28,38.47,4.60,99.90,1042267,28,20034,-78
2021-12-15 20:21:51,48.38,36.22,4.70,99.90,1040629,28,20067,-79
2021-12-15 20:22:22,61.63,39.78,4.70,99.90,1038454,28,20026,-77
2021-12-15 20:22:53,44.65,34.08,4.60,99.90,1034651,28,20053,-81
2021-12-15 20:23:25,52.33,36.78,4.60,99.90,1038192,28,20068,-81
2021-12-15 20:23:57,53.95,39.20,4.60,99.90,1036987,28,20055,-79
2021-12-15 20:24:32,55.65,40.30,4.60,99.90,1038792,28,20029,-79
2021-12-15 20:25:04,50.92,37.05,4.60,99.90,1038261,28,20049,-80
2021-12-15 20:25:37,53.28,38.00,4.60,99.90,1034166,28,20382,-79
2021-12-15 20:26:08,48.85,36.90,4.60,99.90,1031486,28,20026,-79
2021-12-15 20:26:39,45.50,35.00,4.50,99.90,1034841,28,20097,-78
2021-12-15 20:27:25,41.38,33.53,4.60,99.90,1039235,28,20022,-78
2021-12-15 20:27:57,44.75,34.00,4.60,99.90,1040303,28,20502,-79
2021-12-15 20:28:29,49.42,35.67,4.70,99.90,1042498,28,20248,-79
2021-12-15 20:28:59,54.10,37.95,4.70,99.90,1034248,28,20194,-80
2021-12-15 20:29:30,45.08,33.92,4.60,99.90,1030494,28,20483,-79
2021-12-15 20:30:11,49.58,37.22,4.60,99.90,1034327,28,20510,-80
2021-12-15 20:30:43,50.05,35.60,4.70,99.90,1037070,28,20082,-78
2021-12-15 20:31:20,53.50,36.92,4.60,99.90,1039769,28,20030,-78
2021-12-15 20:31:51,57.55,37.88,4.50,99.90,1040381,28,20027,-77
2021-12-15 20:32:23,47.63,36.60,4.50,99.90,1041969,28,20025,-78
2021-12-15 20:32:57,48.05,36.45,4.50,99.90,1042079,28,20615,-77
2021-12-15 20:33:29,45.83,35.08,4.50,99.90,1042635,28,20024,-78
2021-12-15 20:34:00,45.83,35.05,4.50,99.90,1042463,28,20075,-78
2021-12-15 20:34:31,53.80,38.05,4.40,99.90,1039164,28,20025,-78
2021-12-15 20:35:04,55.25,38.92,4.40,99.90,1038145,28,20029,-78
2021-12-15 20:35:35,51.03,37.58,4.30,99.90,1033869,28,20197,-78
2021-12-15 20:36:06,44.55,33.83,4.40,99.90,1034745,28,20026,-77
2021-12-15 20:36:37,47.20,35.35,4.40,99.90,1038419,28,20029,-79
2021-12-15 20:37:09,45.30,34.40,4.40,99.90,1042730,28,20032,-79
2021-12-15 20:37:40,50.40,35.35,4.40,99.90,1046692,28,20074,-78
2021-12-15 20:38:11,50.72,37.35,4.40,99.90,1042431,28,20029,-79
2021-12-15 20:38:42,49.55,36.80,4.40,99.90,1042069,28,20112,-79
2021-12-15 20:39:13,49.03,36.05,4.40,99.90,1038167,28,20029,-79
2021-12-15 20:39:43,51.65,38.03,4.40,99.90,1034155,28,20178,-79
2021-12-15 20:40:15,50.38,36.38,4.40,99.90,1034380,28,20033,-77
2021-12-15 20:40:48,47.35,35.35,4.40,99.90,1034505,28,20043,-77
2021-12-15 20:41:21,54.45,38.05,4.40,99.90,1034444,28,20029,-78
2021-12-15 20:41:53,51.25,38.35,4.40,99.90,1033204,28,20057,-77
2021-12-15 20:42:25,52.45,37.55,4.30,99.90,1034049,28,20590,-77
2021-12-15 20:42:55,49.03,36.42,4.30,99.90,1034851,28,20029,-80
2021-12-15 20:43:26,51.97,37.65,4.30,99.90,1038809,28,20112,-79
2021-12-15 20:43:57,54.60,37.97,4.30,99.90,1042263,28,20025,-79
2021-12-15 20:44:27,55.85,39.55,4.30,99.90,1041734,28,20057,-79
2021-12-15 20:44:58,56.60,39.03,4.20,99.90,1040230,28,20021,-79
2021-12-15 20:45:31,55.65,39.33,4.30,99.90,1041901,28,20036,-80
2021-12-15 20:46:03,53.53,38.17,4.20,99.90,1041572,28,20083,-77
2021-12-15 20:46:34,56.55,39.60,4.20,99.90,1042285,28,20021,-78
2021-12-15 20:47:05,49.13,37.42,4.20,99.90,1042815,28,20033,-79
2021-12-15 20:47:36,49.83,37.47,4.30,99.90,1042241,28,20005,-78
2021-12-15 20:48:07,48.80,36.58,4.30,99.90,1038227,28,20021,-79
2021-12-15 20:48:38,51.80,36.75,4.30,99.90,1037725,28,20169,-79
2021-12-15 20:49:10,46.53,35.05,4.40,99.90,1034464,28,20381,-77
2021-12-15 20:49:42,47.03,36.35,4.40,99.90,1035685,28,20026,-79
2021-12-15 20:50:20,51.38,35.35,4.50,99.90,1034512,28,20038,-79
2021-12-15 20:50:51,44.63,33.58,4.60,99.90,1033661,28,20470,-78
2021-12-15 20:51:22,44.20,33.85,4.60,99.90,1031328,28,20018,-78
2021-12-15 20:51:53,44.30,33.17,4.60,99.90,1029447,28,20085,-78
2021-12-15 20:52:24,44.88,32.45,4.70,99.90,1034677,28,20022,-79
2021-12-15 20:52:55,40.70,32.50,4.70,99.90,1036303,28,20120,-77
2021-12-15 20:53:26,44.28,34.55,4.70,99.90,1042662,28,20025,-79
2021-12-15 20:54:01,44.85,32.90,4.70,99.90,1046397,28,20167,-79
2021-12-15 20:54:35,43.20,34.47,4.70,99.90,1047261,28,20478,-79
2021-12-15 20:55:06,41.60,31.73,4.70,99.90,1051033,28,20595,-79
2021-12-15 20:55:38,46.78,34.55,4.70,99.90,1050964,28,20028,-78
2021-12-15 20:56:10,52.97,37.45,4.80,99.90,1051029,28,20039,-78
2021-12-15 20:56:42,50.78,36.50,4.70,99.90,1050711,28,20052,-78
2021-12-15 20:57:14,41.00,31.77,4.50,99.90,1040034,28,20153,-78
2021-12-15 20:57:45,42.92,33.03,4.60,99.90,1038197,28,20567,-80
2021-12-15 20:58:16,50.25,37.40,4.70,99.90,1038343,28,20482,-78
2021-12-15 20:58:47,41.80,33.20,4.60,99.90,1034749,28,20053,-78
2021-12-15 20:59:18,44.38,33.30,4.50,99.90,1038029,28,20075,-78
2021-12-15 20:59:48,49.10,36.22,4.60,99.90,1038182,28,20328,-78
2021-12-15 21:00:26,47.30,36.90,4.60,99.90,1038640,28,20344,-78
2021-12-15 21:00:57,47.42,34.95,4.50,99.90,1043374,28,20021,-79
2021-12-15 21:01:29,51.95,36.65,4.50,99.90,1046781,28,20103,-79
2021-12-15 21:02:03,51.50,37.38,4.50,99.90,1040315,28,20025,-80
2021-12-15 21:02:34,49.92,35.65,4.40,99.90,1042329,28,20038,-78
2021-12-15 21:03:07,47.50,36.55,4.50,99.90,1038318,28,20021,-79
2021-12-15 21:03:38,51.08,37.58,4.50,99.90,1039248,28,20030,-79
2021-12-15 21:04:09,55.67,37.28,4.50,99.90,1038290,28,20421,-80
2021-12-15 21:04:44,53.10,37.20,4.50,99.90,1036982,28,20049,-80
2021-12-15 21:05:28,55.17,38.35,4.50,99.90,1029998,28,20037,-81
2021-12-15 21:07:20,54.42,35.95,4.50,99.90,1046177,28,20025,-79
2021-12-15 21:07:57,51.58,36.58,4.40,99.90,1038192,28,20586,-80
2021-12-15 21:08:36,55.10,37.33,4.50,99.90,1038331,28,20032,-79
2021-12-15 21:09:12,50.25,35.97,4.40,99.90,1038088,28,20029,-81
2021-12-15 21:09:52,51.20,35.30,4.50,99.90,1044081,28,20493,-79
2021-12-15 21:10:22,42.15,32.78,4.50,99.90,1040635,28,20524,-79
2021-12-15 21:10:57,52.08,34.97,4.50,99.90,1042214,28,20124,-80
2021-12-15 21:11:34,48.20,35.15,4.60,99.90,1042232,28,20021,-79
2021-12-15 21:12:07,44.20,33.70,4.60,99.90,1040366,28,20028,-78
2021-12-15 21:12:38,49.45,34.63,4.60,99.90,1035766,28,20028,-80
2021-12-15 21:13:09,45.65,33.30,4.70,99.90,1029975,28,20026,-81
2021-12-15 21:13:42,43.53,33.20,4.70,99.90,1030484,28,20095,-80
2021-12-15 21:14:17,49.33,35.00,4.70,99.90,1026584,28,20066,-79
2021-12-15 21:14:53,49.90,34.63,4.60,99.90,1034315,28,20022,-79
2021-12-15 21:15:28,51.08,36.50,4.60,99.90,1030252,28,20057,-80
2021-12-15 21:16:04,45.97,33.67,4.50,99.90,1028070,28,20055,-80
2021-12-15 21:16:41,54.22,35.28,4.50,99.90,1025726,28,20037,-80
2021-12-15 21:17:17,46.63,32.60,4.40,99.90,1032468,28,20018,-81
2021-12-15 21:17:48,41.97,31.60,4.40,99.90,1036527,28,20026,-79
2021-12-15 21:18:19,45.30,32.05,4.30,99.90,1031060,28,20029,-77
2021-12-15 21:18:54,54.60,35.97,4.40,99.90,1034828,28,20592,-80
2021-12-15 21:19:28,41.25,32.10,4.40,99.90,1038241,28,20410,-80
2021-12-15 21:19:59,37.60,30.15,4.40,99.90,1038134,28,20021,-79
2021-12-15 21:20:30,43.50,32.83,4.50,99.90,1038442,28,20049,-79
2021-12-15 21:21:04,42.47,32.42,4.50,99.90,1034033,28,20033,-79
2021-12-15 21:21:36,38.58,30.25,4.40,99.90,1034242,28,20453,-77
2021-12-15 21:22:17,40.70,30.55,4.50,99.90,1032862,28,20022,-79
2021-12-15 21:22:48,34.53,29.20,4.50,99.90,1032522,28,20022,-78
2021-12-15 21:23:20,38.80,28.95,4.60,99.90,1032642,28,20030,-79
2021-12-15 21:23:51,42.88,31.30,4.60,99.90,1032444,28,20077,-79
2021-12-15 21:24:22,46.45,34.33,4.50,99.90,1034306,28,20080,-79
2021-12-15 21:24:53,39.53,30.90,4.40,99.90,1037919,28,20079,-80
2021-12-15 21:25:25,49.05,33.85,4.40,99.90,1038315,28,20116,-80
2021-12-15 21:25:59,44.83,33.92,4.40,99.90,1042448,28,20028,-78
2021-12-15 21:26:30,46.63,33.67,4.30,99.90,1042006,28,20009,-78
2021-12-15 21:27:02,45.95,33.22,4.40,99.90,1039510,28,20013,-80
2021-12-15 21:27:37,46.00,32.92,4.30,99.90,1033584,28,20045,-81
2021-12-15 21:28:22,48.40,34.42,4.30,99.90,1029955,28,20021,-87
2021-12-15 21:29:12,44.38,33.47,4.20,99.90,1030188,28,20189,-88
2021-12-15 21:29:53,46.05,32.83,4.30,99.90,1034904,28,20114,-81
2021-12-15 21:30:29,45.08,32.85,4.30,99.90,1038110,28,20104,-81
2021-12-15 21:31:00,39.85,30.95,4.30,99.90,1038252,28,20053,-81
2021-12-15 21:31:31,42.45,31.88,4.30,99.90,1040614,28,20013,-81
2021-12-15 21:32:03,46.83,34.72,4.30,99.90,1042065,28,20048,-83
2021-12-15 21:32:34,38.65,30.95,4.20,99.90,1040312,28,20033,-81
2021-12-15 21:33:16,41.63,32.10,4.20,99.90,1039972,28,20036,-81
2021-12-15 21:34:03,44.13,33.58,4.30,99.90,1039123,28,20021,-81
2021-12-15 21:35:00,45.88,33.75,4.20,99.90,1044824,28,20105,-82
2021-12-15 21:35:49,42.65,31.58,4.20,99.90,1038245,28,20021,-83
2021-12-15 21:36:20,42.45,32.40,4.20,99.90,1041483,28,20037,-80
2021-12-15 21:36:51,37.45,28.98,4.20,99.90,1038751,28,20470,-80
2021-12-15 21:37:22,41.20,31.52,4.30,99.90,1042918,28,20111,-80
2021-12-15 21:38:06,44.65,32.05,4.30,99.90,1037934,28,20017,-83
2021-12-15 21:38:37,41.25,31.08,4.20,99.90,1026015,28,20023,-81
2021-12-15 21:39:09,43.53,33.35,4.30,99.90,1020230,28,20124,-81
2021-12-15 21:39:40,37.22,29.88,4.20,99.90,1024140,28,20011,-81
2021-12-15 21:40:14,42.38,31.90,4.20,99.90,1031585,28,20021,-81
2021-12-15 21:40:50,40.53,31.95,4.20,99.90,1034866,28,20014,-81
2021-12-15 21:41:21,38.50,30.75,4.30,99.90,1034128,28,20025,-80
2021-12-15 21:41:52,40.65,29.48,4.30,99.90,1034057,28,20025,-82
2021-12-15 21:42:23,38.72,31.50,4.30,99.90,1035792,28,20029,-81
2021-12-15 21:42:55,36.03,29.48,4.40,99.90,1038286,28,20034,-80
2021-12-15 21:43:28,45.78,33.15,4.40,99.90,1036569,28,20013,-80
2021-12-15 21:44:01,41.63,31.50,4.40,99.90,1038265,28,20018,-80
2021-12-15 21:44:31,46.67,32.83,4.30,99.90,1034114,28,20064,-80
2021-12-15 21:45:08,43.58,32.83,4.20,99.90,1029908,28,20018,-80
2021-12-15 21:45:43,41.45,31.63,4.30,99.90,1029965,28,20030,-81
2021-12-15 21:46:14,43.17,33.25,4.30,99.90,1027475,28,20462,-81
2021-12-15 21:46:45,55.92,36.13,4.30,99.90,1031451,28,20105,-81
2021-12-15 21:47:16,38.83,31.10,4.20,99.90,1029965,28,20014,-81
2021-12-15 21:47:47,36.47,29.17,4.30,99.90,1030284,28,20022,-81
2021-12-15 21:48:18,40.05,30.75,4.40,99.90,1029862,28,20015,-80
2021-12-15 21:48:49,37.97,31.23,4.40,99.90,1030146,28,20403,-80
2021-12-15 21:49:21,39.72,31.42,4.40,99.90,1034105,28,20026,-81
2021-12-15 21:49:52,33.03,27.48,4.40,99.90,1029930,28,20641,-80
2021-12-15 21:50:23,41.60,31.73,4.40,99.90,1029992,28,20019,-81
2021-12-15 21:50:56,38.67,31.65,4.30,99.90,1029987,28,20050,-80
2021-12-15 21:51:28,42.83,33.08,4.30,99.90,1026781,28,20034,-80
2021-12-15 21:51:59,40.63,31.20,4.20,99.90,1033893,28,20113,-81
2021-12-15 21:52:36,36.30,29.38,4.30,99.90,1034705,28,20469,-81
2021-12-15 21:53:08,39.40,30.23,4.30,99.90,1033103,28,20015,-82
2021-12-15 21:53:39,44.28,33.40,4.30,99.90,1038086,28,20543,-82
2021-12-15 21:54:12,39.92,30.77,4.20,99.90,1037322,28,20032,-81
2021-12-15 21:54:42,37.78,30.02,4.20,99.90,1034792,28,20074,-81
2021-12-15 21:55:23,39.05,31.27,4.30,99.90,1038189,28,20111,-82
2021-12-15 21:55:54,36.08,27.95,4.40,99.90,1038269,28,20513,-81
2021-12-15 21:56:25,40.42,29.92,4.40,99.90,1039910,28,20503,-81
2021-12-15 21:56:56,42.17,30.63,4.50,99.90,1042344,28,20021,-81
2021-12-15 21:57:27,38.22,30.00,4.40,99.90,1037856,28,20025,-81
2021-12-15 21:58:00,42.47,31.27,4.40,99.90,1037723,28,20005,-81
2021-12-15 21:58:31,37.38,29.42,4.30,99.90,1034075,28,20022,-81
2021-12-15 21:59:11,40.42,31.08,4.30,99.90,1030406,28,20023,-83
2021-12-15 21:59:43,44.03,32.55,4.30,99.90,1031405,28,20039,-82
2021-12-15 22:00:23,53.35,34.45,4.20,99.90,1031683,28,20026,-83
2021-12-15 22:00:59,45.75,33.53,4.10,99.90,1031045,28,20048,-83
2021-12-15 22:01:31,49.50,34.92,4.00,99.90,1032353,28,20021,-82
2021-12-15 22:02:02,52.35,34.55,4.10,99.90,1034143,28,20014,-81
2021-12-15 22:02:33,41.95,33.55,4.00,99.90,1039229,28,20013,-81
2021-12-15 22:03:04,44.55,32.42,4.00,99.90,1039350,28,20040,-80
2021-12-15 22:03:42,43.75,33.22,4.10,99.90,1041635,28,20412,-81
2021-12-15 22:04:13,38.03,30.20,4.10,99.90,1037395,28,20026,-80
2021-12-15 22:04:44,43.45,32.60,4.10,99.90,1038008,28,20104,-80
2021-12-15 22:05:20,39.88,32.05,4.10,99.90,1038172,28,20105,-81
2021-12-15 22:05:54,41.08,31.38,4.20,99.90,1039089,28,20030,-82
2021-12-15 22:06:25,40.28,32.10,4.20,99.90,1043994,28,20505,-82
2021-12-15 22:06:56,39.72,31.35,4.20,99.90,1046618,28,20025,-79
2021-12-15 22:07:27,37.00,30.00,4.30,99.90,1046605,28,20025,-82
2021-12-15 22:07:59,36.88,30.17,4.20,99.90,1046643,28,20113,-81
2021-12-15 22:08:34,43.83,32.80,4.20,99.90,1042232,28,20088,-82
2021-12-15 22:09:08,40.63,32.38,4.00,99.90,1038159,28,20025,-81
2021-12-15 22:09:39,43.42,33.53,4.00,99.90,1037959,28,20071,-81
2021-12-15 22:10:12,39.33,31.08,3.90,99.90,1039390,28,20114,-82
2021-12-15 22:10:43,40.10,31.77,4.00,99.90,1038794,28,20112,-81
2021-12-15 22:11:14,40.20,31.98,4.00,99.90,1042294,28,20444,-82
2021-12-15 22:11:45,42.00,32.67,4.00,99.90,1037913,28,20022,-81
2021-12-15 22:12:16,41.80,32.42,4.00,99.90,1034078,28,20471,-81
2021-12-15 22:12:47,34.78,28.65,4.00,99.90,1028111,28,20019,-80
2021-12-15 22:13:18,33.97,28.38,4.00,99.90,1030065,28,20026,-80
2021-12-15 22:13:53,38.80,30.65,4.10,99.90,1032472,28,20479,-81
2021-12-15 22:14:24,36.28,28.67,4.10,99.90,1037981,28,20021,-81
2021-12-15 22:14:55,36.58,29.55,4.10,99.90,1038214,28,20185,-82
2021-12-15 22:15:30,29.65,25.90,4.10,99.90,1034803,28,20048,-82
2021-12-15 22:16:04,37.88,30.00,4.20,99.90,1037980,28,20021,-81
2021-12-15 22:16:35,32.70,26.77,4.20,99.90,1038108,28,20780,-80
2021-12-15 22:17:06,33.72,27.90,4.20,99.90,1036728,28,20049,-81
2021-12-15 22:17:37,31.65,27.08,4.20,99.90,1031250,28,20473,-81
2021-12-15 22:18:10,29.77,25.42,4.30,99.90,1038465,28,20128,-81
2021-12-15 22:18:44,28.98,25.20,4.30,99.90,1038210,28,20033,-81
2021-12-15 22:19:16,34.92,27.85,4.40,99.90,1038682,28,20028,-81
2021-12-15 22:19:47,31.48,26.75,4.40,99.90,1033848,28,20037,-81
2021-12-15 22:20:18,36.78,28.13,4.40,99.90,1029785,28,20415,-81
2021-12-15 22:20:49,33.35,27.85,4.30,99.90,1026488,28,20134,-81
2021-12-15 22:21:26,33.47,27.70,4.30,99.90,1030612,28,20513,-81
2021-12-15 22:21:57,31.75,26.63,4.30,99.90,1039120,28,20030,-81
2021-12-15 22:22:28,32.25,28.05,4.40,99.90,1039010,28,20036,-81
2021-12-15 22:22:59,34.72,28.20,4.40,99.90,1040107,28,20136,-81
2021-12-15 22:23:30,36.70,27.77,4.30,99.90,1037979,28,20091,-81
2021-12-15 22:24:08,32.75,26.15,4.40,99.90,1036641,28,20037,-81
2021-12-15 22:24:39,32.65,28.10,4.40,99.90,1042270,28,20473,-81
2021-12-15 22:25:11,33.10,27.15,4.40,99.90,1037276,28,20028,-82
2021-12-15 22:25:43,28.92,25.55,4.40,99.90,1033978,28,20032,-80
2021-12-15 22:26:15,34.40,28.63,4.40,99.90,1033877,28,20026,-81
2021-12-15 22:26:49,34.95,28.80,4.30,99.90,1033865,28,20026,-80
2021-12-15 22:27:20,31.38,27.13,4.10,99.90,1035809,28,20072,-81
2021-12-15 22:27:50,27.65,23.63,4.10,99.90,1042549,28,20025,-81
2021-12-15 22:28:21,30.25,26.08,4.20,99.90,1042417,28,20025,-81
2021-12-15 22:28:54,33.67,28.10,4.20,99.90,1042419,28,20036,-81
2021-12-15 22:29:33,31.15,26.95,4.20,99.90,1042508,28,20056,-80
2021-12-15 22:30:06,32.10,27.15,4.20,99.90,1037930,28,20017,-81
2021-12-15 22:30:40,33.75,28.30,4.20,99.90,1037905,28,20025,-81
2021-12-15 22:31:11,32.90,27.20,4.10,99.90,1038143,28,20474,-81
2021-12-15 22:31:43,33.38,28.35,4.20,99.90,1033952,28,20502,-81
2021-12-15 22:32:19,33.47,27.05,4.10,99.90,1029878,28,20019,-80
2021-12-15 22:32:56,36.17,29.80,4.20,99.90,1028333,28,20471,-80
2021-12-15 22:33:29,37.08,29.08,4.10,99.90,1031954,28,20479,-81
2021-12-15 22:34:01,37.47,30.17,4.00,99.90,1036082,28,20545,-81
2021-12-15 22:34:33,31.60,28.02,4.00,99.90,1037977,28,20061,-81
2021-12-15 22:35:05,36.67,30.08,4.00,99.90,1034496,28,20024,-81
2021-12-15 22:35:39,34.00,28.25,4.00,99.90,1037996,28,20027,-81
2021-12-15 22:36:09,35.92,29.27,3.90,99.90,1034177,28,20164,-81
2021-12-15 22:36:41,37.35,30.88,4.00,99.90,1034764,28,20022,-81
2021-12-15 22:37:14,36.85,29.05,3.90,99.90,1037923,28,20022,-81
2021-12-15 22:37:45,35.67,30.15,3.90,99.90,1034371,28,20085,-81
2021-12-15 22:38:19,40.25,32.10,4.00,99.90,1038088,28,20014,-81
2021-12-15 22:38:50,37.72,31.23,3.90,99.90,1038120,28,20057,-81
2021-12-15 22:39:21,37.03,30.58,3.90,99.90,1038843,28,20355,-81
2021-12-15 22:39:52,37.35,30.90,3.80,99.90,1037944,28,20032,-81
2021-12-15 22:40:24,36.55,30.75,3.90,99.90,1037059,28,20028,-81
2021-12-15 22:40:57,33.95,28.88,3.90,99.90,1033562,28,20407,-81
2021-12-15 22:41:28,32.25,28.45,3.90,99.90,1030813,28,20033,-81
2021-12-15 22:41:59,36.03,28.98,4.00,99.90,1034476,28,20025,-81
2021-12-15 22:42:30,30.85,27.45,3.90,99.90,1034355,28,20475,-81
2021-12-15 22:43:01,35.00,28.80,4.00,99.90,1037127,28,20463,-81
2021-12-15 22:43:32,38.90,31.52,4.10,99.90,1038791,28,20021,-82
2021-12-15 22:44:04,33.95,28.88,4.00,99.90,1030604,28,20510,-82
2021-12-15 22:44:36,37.85,29.90,4.10,99.90,1034396,28,20440,-81
2021-12-15 22:45:10,32.78,28.10,4.10,99.90,1035375,28,20041,-81
2021-12-15 22:45:41,31.85,26.85,4.00,99.90,1036558,28,20495,-81
2021-12-15 22:46:12,38.13,29.65,4.00,99.90,1043189,28,20021,-81
2021-12-15 22:46:44,35.55,29.17,4.10,99.90,1042925,28,20025,-81
2021-12-15 22:47:18,35.88,28.75,4.10,99.90,1043138,28,20025,-87
2021-12-15 22:47:49,38.38,31.02,4.10,99.90,1042904,28,20411,-82
2021-12-15 22:48:20,39.95,32.90,4.00,99.90,1042780,28,20035,-82
2021-12-15 22:48:51,40.30,32.75,4.00,99.90,1043139,28,20032,-82
2021-12-15 22:49:22,37.83,31.55,3.90,99.90,1043123,28,20021,-83
2021-12-15 22:49:53,39.42,31.67,4.00,99.90,1047152,28,20151,-80
2021-12-15 22:50:27,41.13,33.30,4.00,99.90,1047036,28,20488,-80
2021-12-15 22:50:58,35.65,29.60,4.00,99.90,1047286,28,20024,-80
2021-12-15 22:51:29,35.70,30.10,4.10,99.90,1043056,28,20029,-80
2021-12-15 22:52:00,35.33,29.92,4.10,99.90,1042846,28,20482,-80
2021-12-15 22:52:31,36.67,30.85,4.10,99.90,1042798,28,20072,-80
2021-12-15 22:53:02,36.53,30.85,4.00,99.90,1043087,28,20028,-80
2021-12-15 22:53:34,38.58,31.05,3.90,99.90,1038503,28,20033,-80
2021-12-15 22:54:06,35.47,30.67,3.90,99.90,1034479,28,20028,-80
2021-12-15 22:54:37,34.40,29.35,4.00,99.90,1030640,28,20030,-81
2021-12-15 22:55:09,32.15,27.30,4.10,99.90,1031666,28,20043,-80
2021-12-15 22:55:40,36.25,30.83,4.10,99.90,1034883,28,20030,-80
2021-12-15 22:56:11,40.08,31.20,4.00,99.90,1039335,28,20510,-80
2021-12-15 22:56:47,39.97,31.52,4.00,99.90,1042986,28,20025,-81
2021-12-15 22:57:18,34.20,29.17,3.90,99.90,1039659,28,20386,-80
2021-12-15 22:57:49,35.47,28.27,3.90,99.90,1038617,28,20085,-80
2021-12-15 22:58:21,34.20,28.60,4.00,99.90,1030552,28,20509,-80
2021-12-15 22:58:52,35.72,30.08,4.00,99.90,1026845,28,20034,-80
2021-12-15 22:59:25,33.55,29.38,4.00,99.90,1026844,28,20034,-80
2021-12-15 22:59:56,35.88,28.65,4.00,99.90,1024058,28,20528,-80
2021-12-15 23:00:36,37.25,29.40,4.00,99.90,1027330,28,20069,-81
2021-12-15 23:01:21,32.42,27.70,4.00,99.90,1032471,28,20026,-80
2021-12-15 23:02:05,32.13,27.23,3.90,99.90,1038107,28,20195,-80
2021-12-15 23:02:36,35.05,29.23,4.00,99.90,1038376,28,20029,-80
2021-12-15 23:03:09,29.17,25.95,4.00,99.90,1039002,28,20037,-80
2021-12-15 23:03:40,31.02,26.75,4.00,99.90,1038442,28,20056,-80
2021-12-15 23:04:13,29.65,26.33,4.00,99.90,1037498,28,20509,-80
2021-12-15 23:04:44,35.25,28.73,4.10,99.90,1039213,28,20761,-80
2021-12-15 23:05:20,31.95,27.85,4.20,99.90,1036832,28,20029,-80
2021-12-15 23:05:51,30.30,26.25,4.20,99.90,1034588,28,20057,-80
2021-12-15 23:06:23,30.13,26.02,4.20,99.90,1031722,28,20414,-88
2021-12-15 23:06:59,31.88,27.20,4.20,99.90,1034675,28,20037,-84
2021-12-15 23:07:30,36.90,28.95,4.20,99.90,1035999,28,20104,-80
2021-12-15 23:08:02,34.03,27.33,4.10,99.90,1039901,28,20156,-80
2021-12-15 23:08:35,33.88,28.70,4.00,99.90,1043109,28,20151,-80
2021-12-15 23:09:08,30.58,26.65,4.00,99.90,1043241,28,20470,-80
2021-12-15 23:09:39,34.53,29.27,4.00,99.90,1034385,28,20025,-79
2021-12-15 23:10:12,38.78,31.92,4.00,99.90,1034929,28,20150,-80
2021-12-15 23:10:49,35.03,29.27,3.90,99.90,1030450,28,20444,-80
2021-12-15 23:11:25,29.77,26.55,3.90,99.90,1029307,28,20014,-80
2021-12-15 23:12:08,31.08,26.63,4.00,99.90,1034511,28,20108,-79
2021-12-15 23:12:40,32.80,26.85,4.10,99.90,1037478,28,20489,-80
2021-12-15 23:13:11,28.48,24.92,4.10,99.90,1034126,28,20498,-81
2021-12-15 23:13:42,29.05,25.95,4.10,99.90,1030543,28,20026,-79
2021-12-15 23:14:13,35.10,29.73,4.10,99.90,1026837,28,20500,-78
2021-12-15 23:14:51,27.00,24.10,4.10,99.90,1030259,28,20044,-78
2021-12-15 23:15:26,25.98,23.15,4.10,99.90,1027497,28,20039,-79
2021-12-15 23:15:57,25.98,23.17,4.20,99.90,1032044,28,20105,-78
2021-12-15 23:16:29,30.52,25.73,4.30,99.90,1036260,28,20026,-78
2021-12-15 23:17:00,26.50,23.52,4.30,99.90,1038441,28,20120,-80
2021-12-15 23:17:38,27.63,24.58,4.30,99.90,1034536,28,20398,-78
2021-12-15 23:18:11,28.23,25.15,4.30,99.90,1032082,28,20063,-78
2021-12-15 23:18:42,31.15,26.13,4.30,99.90,1030246,28,20447,-80
2021-12-15 23:19:13,27.33,24.38,4.30,99.90,1030639,28,20030,-78
2021-12-15 23:19:44,29.27,25.90,4.40,99.90,1031497,28,20854,-78
2021-12-15 23:20:18,34.20,28.98,4.40,99.90,1038931,28,20033,-79
2021-12-15 23:20:50,30.15,26.55,4.40,99.90,1039408,28,20108,-79
2021-12-15 23:21:21,28.95,25.50,4.30,99.90,1044229,28,20088,-78
2021-12-15 23:21:53,29.77,26.58,4.30,99.90,1044612,28,20039,-79
2021-12-15 23:22:26,29.65,25.63,4.40,99.90,1042996,28,20368,-79
2021-12-15 23:22:59,24.73,22.13,4.30,99.90,1042390,28,20037,-77
2021-12-15 23:23:31,25.77,22.77,4.30,99.90,1043113,28,20460,-78
2021-12-15 23:24:02,24.52,21.95,4.40,99.90,1036826,28,20009,-78
2021-12-15 23:24:34,24.60,22.00,4.40,99.90,1038814,28,20020,-82
2021-12-15 23:25:09,26.75,22.73,4.40,99.90,1038448,28,20088,-79
2021-12-15 23:25:40,24.27,21.67,4.40,99.90,1035253,28,20014,-78
2021-12-15 23:26:11,28.73,24.92,4.40,99.90,1038607,28,20014,-79
2021-12-15 23:26:41,25.50,21.23,4.40,99.90,1038538,28,20017,-77
2021-12-15 23:27:12,29.85,24.88,4.40,99.90,1035005,28,20387,-78
2021-12-15 23:27:48,28.45,25.13,4.30,99.90,1034385,28,20525,-78
2021-12-15 23:28:30,27.02,24.08,4.20,99.90,1034560,28,20149,-78
2021-12-15 23:29:02,31.35,27.70,4.30,99.90,1036960,28,20467,-79
2021-12-15 23:29:34,33.03,26.02,4.30,99.90,1041278,28,20018,-78
2021-12-15 23:30:09,31.13,27.08,4.30,99.90,1038282,28,20508,-77
2021-12-15 23:30:45,32.35,27.67,4.30,99.90,1034247,28,20602,-78
2021-12-15 23:31:19,32.55,26.55,4.20,99.90,1034458,28,20021,-78
2021-12-15 23:31:50,31.40,26.27,4.30,99.90,1036537,28,20052,-78
2021-12-15 23:32:28,32.30,27.45,4.20,99.90,1038592,28,20415,-78
2021-12-15 23:32:59,34.20,28.23,4.10,99.90,1035856,28,20092,-79
2021-12-15 23:33:30,30.13,26.23,4.10,99.90,1032913,28,20064,-78
2021-12-15 23:34:01,30.85,26.30,4.10,99.90,1032671,28,20064,-78
2021-12-15 23:34:32,30.35,25.80,4.10,99.90,1034768,28,20433,-78
2021-12-15 23:35:13,30.20,25.00,4.00,99.90,1034606,28,20048,-78
2021-12-15 23:35:49,4.00,4.00,4.00,99.90,1039036,28,20053,-78
2021-12-15 23:36:20,32.30,26.30,4.20,99.90,1038603,28,20403,-78
2021-12-15 23:36:51,26.75,23.25,4.10,99.90,1040794,28,20065,-78
2021-12-15 23:37:22,27.60,24.60,4.10,99.90,1043134,28,20489,-78
2021-12-15 23:38:15,31.20,26.23,4.20,99.90,1038427,28,20147,-78
2021-12-15 23:38:50,32.67,25.58,4.20,99.90,1038659,28,20018,-78
2021-12-15 23:39:48,32.10,26.40,4.10,99.90,1034504,28,20018,-79
2021-12-15 23:40:21,31.33,26.05,4.10,99.90,1030105,28,20034,-78
2021-12-15 23:41:22,31.98,25.90,4.20,99.90,1032420,28,20018,-77
2021-12-15 23:42:01,34.47,27.15,4.10,99.90,1042667,28,20021,-79
2021-12-15 23:42:51,41.55,29.52,4.10,99.90,1042677,28,20049,-78
2021-12-15 23:43:42,35.05,26.45,4.00,99.90,1040587,28,20354,-78
2021-12-15 23:44:35,29.55,21.60,4.00,99.90,1036995,28,20026,-78
2021-12-15 23:45:25,30.30,24.67,3.90,99.90,1036472,28,20125,-78
2021-12-15 23:46:14,29.27,24.10,4.00,99.90,1038710,28,20497,-79
2021-12-15 23:47:06,29.38,23.60,4.10,99.90,1038679,28,20018,-78
2021-12-15 23:47:48,30.45,23.38,4.10,99.90,1042688,28,20025,-78
2021-12-15 23:48:38,25.15,22.45,4.20,99.90,1040110,28,20018,-78
2021-12-15 23:49:26,31.27,25.30,4.20,99.90,1042949,28,20458,-78
2021-12-15 23:50:22,32.00,25.65,4.10,99.90,1039381,28,20025,-78
2021-12-15 23:51:11,30.65,24.80,4.10,99.90,1032393,28,20019,-78
2021-12-15 23:52:00,33.97,26.48,4.10,99.90,1042467,28,20024,-78
2021-12-15 23:52:50,33.42,25.38,4.10,99.90,1042897,28,20021,-79
2021-12-15 23:53:40,31.85,24.17,4.10,99.90,1041663,28,20029,-79
2021-12-15 23:54:29,30.15,24.95,4.00,99.90,1041024,28,20509,-79
2021-12-15 23:55:18,29.45,24.10,4.00,99.90,1042535,28,20022,-78
2021-12-15 23:56:08,33.92,25.75,4.00,99.90,1043628,28,20017,-78
2021-12-15 23:56:57,36.10,27.05,3.90,99.90,1046980,28,20029,-78
2021-12-15 23:57:47,33.55,26.67,3.90,99.90,1047247,28,20469,-78
2021-12-15 23:58:37,32.70,26.92,3.90,99.90,1042794,28,20493,-78
2021-12-15 23:59:26,29.00,24.25,3.90,99.90,1042935,28,20017,-78