2021-12-15 00:00:13,34.38,18.20,4.40,99.90,1046355,28,20046,-75
2021-12-15 00:00:44,34.83,18.63,4.40,99.90,1047161,28,20415,-75
2021-12-15 00:01:15,32.38,17.90,4.40,99.90,1047003,28,20020,-75
2021-12-15 00:01:48,31.50,17.55,4.40,99.90,1047032,28,20020,-76
2021-12-15 00:02:20,29.52,16.98,4.40,99.90,1046943,28,20051,-75
2021-12-15 00:02:52,30.95,18.52,4.40,99.90,1046621,28,20472,-74
2021-12-15 00:03:24,27.45,16.55,4.30,99.90,1046631,28,20019,-74
2021-12-15 00:03:55,28.50,16.73,4.40,99.90,1046146,28,20403,-74
2021-12-15 00:04:26,29.77,17.60,4.40,99.90,1046485,28,20044,-74
2021-12-15 00:04:56,29.23,17.08,4.40,99.90,1046243,28,20016,-74
2021-12-15 00:05:28,26.63,16.13,4.40,99.90,1046156,28,20039,-75
2021-12-15 00:05:59,33.35,18.05,4.40,99.90,1046658,28,20399,-75
2021-12-15 00:06:30,27.80,16.77,4.40,99.90,1046710,28,20077,-74
2021-12-15 00:07:00,26.83,16.70,4.40,99.90,1046637,28,20030,-73
2021-12-15 00:07:32,30.75,17.50,4.40,99.90,1046347,28,20059,-74
2021-12-15 00:08:07,31.23,17.95,4.40,99.90,1046666,28,20048,-73
2021-12-15 00:08:39,31.98,18.77,4.40,99.90,1046713,28,20017,-73
2021-12-15 00:09:13,33.92,19.02,4.40,99.90,1042126,28,20063,-73
2021-12-15 00:09:43,29.80,17.13,4.40,99.90,1042058,28,20021,-72
2021-12-15 00:10:14,32.67,17.80,4.40,99.90,1042001,28,20467,-73
2021-12-15 00:10:48,26.98,17.70,4.40,99.90,1042664,28,20443,-73
2021-12-15 00:11:20,28.58,16.73,4.40,99.90,1046414,28,20424,-74
2021-12-15 00:11:51,29.25,17.05,4.40,99.90,1046350,28,20024,-74
2021-12-15 00:12:22,34.97,18.92,4.40,99.90,1047031,28,20548,-76
2021-12-15 00:12:54,32.55,18.67,4.40,99.90,1048652,28,20410,-75
2021-12-15 00:13:25,31.85,18.02,4.40,99.90,1050642,28,20023,-76
2021-12-15 00:13:57,33.28,17.55,4.40,99.90,1046190,28,20031,-76
2021-12-15 00:14:30,34.13,18.40,4.40,99.90,1046165,28,20028,-76
2021-12-15 00:15:00,32.58,17.50,4.40,99.90,1046201,28,20025,-76
2021-12-15 00:15:33,32.38,17.42,4.40,99.90,1046793,28,20024,-76
2021-12-15 00:16:12,33.60,18.75,4.40,99.90,1051068,28,20382,-76
2021-12-15 00:16:43,32.53,18.33,4.30,99.90,1050320,28,20016,-76
2021-12-15 00:17:15,36.08,19.42,4.30,99.90,1046508,28,20024,-76
2021-12-15 00:17:46,36.97,19.75,4.30,99.90,1046504,28,20032,-76
2021-12-15 00:18:16,37.92,19.63,4.30,99.90,1046335,28,20036,-75
2021-12-15 00:18:47,27.83,16.98,4.30,99.90,1046632,28,20032,-75
2021-12-15 00:19:18,32.03,18.60,4.20,99.90,1046609,28,20154,-76
2021-12-15 00:19:49,32.38,18.55,4.20,99.90,1046497,28,20032,-76
2021-12-15 00:20:21,34.40,19.52,4.20,99.90,1046475,28,20086,-76
2021-12-15 00:20:51,33.67,18.60,4.20,99.90,1046637,28,20420,-76
2021-12-15 00:21:22,31.70,18.98,4.20,99.90,1046483,28,20021,-76
2021-12-15 00:21:55,31.23,18.13,4.20,99.90,1046262,28,20032,-75
2021-12-15 00:22:25,33.42,19.30,4.20,99.90,1046534,28,20059,-76
2021-12-15 00:22:57,31.30,18.00,4.20,99.90,1046436,28,20128,-76
2021-12-15 00:23:27,27.23,17.90,4.20,99.90,1046584,28,20063,-76
2021-12-15 00:23:58,28.25,17.40,4.20,99.90,1046616,28,20029,-76
2021-12-15 00:24:29,27.77,16.75,4.30,99.90,1046196,28,20078,-76
2021-12-15 00:25:00,24.90,16.10,4.20,99.90,1046838,28,20016,-76
2021-12-15 00:25:37,28.20,18.00,4.20,99.90,1046425,28,20386,-76
2021-12-15 00:26:08,27.65,17.30,4.30,99.90,1046494,28,20032,-76
2021-12-15 00:26:39,28.38,17.85,4.30,99.90,1046658,28,20020,-75
2021-12-15 00:27:10,24.55,17.13,4.30,99.90,1046378,28,20025,-75
2021-12-15 00:27:40,27.20,16.73,4.30,99.90,1046924,28,20020,-76
2021-12-15 00:28:11,26.45,16.88,4.30,99.90,1046365,28,20142,-76
2021-12-15 00:28:44,26.20,17.13,4.30,99.90,1046855,28,20482,-77
2021-12-15 00:29:14,25.92,16.67,4.30,99.90,1046424,28,20034,-76
2021-12-15 00:29:45,28.95,17.23,4.30,99.90,1046608,28,20036,-76
2021-12-15 00:30:16,28.45,17.85,4.30,99.90,1046404,28,20025,-76
2021-12-15 00:30:46,26.10,16.63,4.20,99.90,1046642,28,20036,-76
2021-12-15 00:31:26,27.50,18.30,4.30,99.90,1046038,28,20025,-75
2021-12-15 00:31:58,23.40,16.20,4.30,99.90,1046351,28,20567,-76
2021-12-15 00:32:28,21.73,15.30,4.30,99.90,1046676,28,20054,-77
2021-12-15 00:32:59,25.52,17.13,4.30,99.90,1046487,28,20598,-77
2021-12-15 00:33:30,26.25,17.27,4.30,99.90,1046173,28,20357,-76
2021-12-15 00:34:03,25.02,16.23,4.30,99.90,1046584,28,20082,-76
2021-12-15 00:34:37,25.58,16.52,4.30,99.90,1046484,28,20055,-76
2021-12-15 00:35:09,24.60,16.50,4.20,99.90,1046570,28,20039,-74
2021-12-15 00:35:40,31.25,17.92,4.30,99.90,1046465,28,20024,-74
2021-12-15 00:36:12,26.83,17.00,4.20,99.90,1046258,28,20021,-74
2021-12-15 00:36:47,28.27,17.70,4.20,99.90,1046487,28,20365,-74
2021-12-15 00:37:19,24.35,16.73,4.20,99.90,1046467,28,20036,-74
2021-12-15 00:37:51,26.15,16.48,4.20,99.90,1046479,28,20029,-74
2021-12-15 00:38:23,28.05,17.38,4.20,99.90,1049462,28,20024,-74
2021-12-15 00:38:53,26.52,17.23,4.20,99.90,1050523,28,20094,-75
2021-12-15 00:39:26,25.23,16.23,4.20,99.90,1050663,28,20024,-75
2021-12-15 00:39:56,23.63,16.77,4.20,99.90,1050910,28,20028,-75
2021-12-15 00:40:28,25.83,16.65,4.20,99.90,1050687,28,20027,-74
2021-12-15 00:40:59,26.80,16.42,4.20,99.90,1050751,28,20028,-74
2021-12-15 00:41:29,24.80,16.17,4.20,99.90,1050641,28,20077,-75
2021-12-15 00:42:01,22.55,15.93,4.20,99.90,1051084,28,20051,-74
2021-12-15 00:42:32,25.48,16.10,4.20,99.90,1050636,28,20710,-74
2021-12-15 00:43:03,25.85,15.95,4.20,99.90,1050521,28,20027,-74
2021-12-15 00:43:35,26.45,16.65,4.30,99.90,1050803,28,20013,-74
2021-12-15 00:44:07,24.58,16.38,4.20,99.90,1050630,28,20008,-74
2021-12-15 00:44:38,22.90,15.82,4.20,99.90,1050718,28,20103,-74
2021-12-15 00:45:10,24.90,15.95,4.30,99.90,1050538,28,20065,-74
2021-12-15 00:45:40,22.83,15.15,4.30,99.90,1050786,28,20113,-74
2021-12-15 00:46:11,23.48,15.80,4.30,99.90,1050797,28,20021,-74
2021-12-15 00:46:42,22.50,15.30,4.30,99.90,1050660,28,20057,-76
2021-12-15 00:47:13,24.15,16.42,4.40,99.90,1050407,28,20013,-73
2021-12-15 00:47:45,24.95,15.88,4.30,99.90,1050874,28,20032,-75
2021-12-15 00:48:16,26.02,16.38,4.30,99.90,1050709,28,20432,-75
2021-12-15 00:48:48,24.30,15.88,4.30,99.90,1050245,28,20564,-75
2021-12-15 00:49:21,25.75,16.92,4.40,99.90,1049718,28,20107,-75
2021-12-15 00:49:52,26.23,16.38,4.40,99.90,1050584,28,20035,-75
2021-12-15 00:50:27,29.33,17.63,4.40,99.90,1050863,28,20379,-74
2021-12-15 00:50:57,29.58,17.38,4.40,99.90,1049366,28,20008,-74
2021-12-15 00:51:28,27.63,17.25,4.30,99.90,1046306,28,20013,-74
2021-12-15 00:51:59,27.58,16.95,4.30,99.90,1046395,28,20165,-74
2021-12-15 00:52:29,29.60,17.80,4.30,99.90,1046597,28,20129,-74
2021-12-15 00:53:01,30.17,17.77,4.30,99.90,1046435,28,20012,-74
2021-12-15 00:53:32,28.85,17.35,4.30,99.90,1045847,28,20032,-74
2021-12-15 00:54:03,26.23,16.52,4.30,99.90,1046254,28,20024,-74
2021-12-15 00:54:34,29.63,18.70,4.20,99.90,1046123,28,20016,-74
2021-12-15 00:55:08,27.92,17.35,4.20,99.90,1046135,28,20107,-74
2021-12-15 00:55:43,30.85,17.65,4.20,99.90,1046501,28,20027,-74
2021-12-15 00:56:14,26.20,15.85,4.20,99.90,1046324,28,20482,-74
2021-12-15 00:56:44,27.77,17.08,4.20,99.90,1046412,28,20074,-74
2021-12-15 00:57:15,26.42,16.23,4.20,99.90,1046428,28,20069,-74
2021-12-15 00:57:46,27.45,16.98,4.20,99.90,1046453,28,20073,-74
2021-12-15 00:58:17,34.58,19.35,4.20,99.90,1046300,28,20013,-74
2021-12-15 00:58:48,30.20,17.77,4.20,99.90,1042049,28,20112,-74
2021-12-15 00:59:20,30.90,18.05,4.20,99.90,1041967,28,20013,-74
2021-12-15 00:59:50,29.15,16.58,4.20,99.90,1041871,28,20099,-74
2021-12-15 01:00:26,31.10,18.08,4.20,99.90,1042177,28,20474,-74
2021-12-15 01:00:59,31.75,18.88,4.20,99.90,1046399,28,20017,-74
2021-12-15 01:01:30,28.25,16.75,4.30,99.90,1044525,28,20107,-74
2021-12-15 01:02:01,29.25,17.63,4.20,99.90,1046527,28,20025,-74
2021-12-15 01:02:33,35.78,19.10,4.20,99.90,1046253,28,20034,-74
2021-12-15 01:03:05,28.10,17.48,4.20,99.90,1046311,28,20036,-75
2021-12-15 01:03:36,30.90,17.58,4.20,99.90,1046429,28,20051,-74
2021-12-15 01:04:10,27.70,17.75,4.20,99.90,1046482,28,20043,-74
2021-12-15 01:04:41,25.98,16.52,4.20,99.90,1046495,28,20112,-74
2021-12-15 01:05:15,31.80,17.55,4.30,99.90,1046272,28,20016,-74
2021-12-15 01:05:50,32.42,17.67,4.30,99.90,1046480,28,20092,-73
2021-12-15 01:06:21,31.95,19.13,4.20,99.90,1046396,28,20021,-74
2021-12-15 01:06:57,33.25,18.83,4.30,99.90,1046541,28,20112,-75
2021-12-15 01:07:27,37.10,19.60,4.20,99.90,1046619,28,20077,-74
2021-12-15 01:08:00,31.52,18.15,4.20,99.90,1046570,28,20488,-74
2021-12-15 01:08:36,31.02,17.67,4.30,99.90,1046219,28,20382,-74
2021-12-15 01:09:12,30.85,18.17,4.20,99.90,1046388,28,20488,-74
2021-12-15 01:09:51,29.95,18.05,4.30,99.90,1046255,28,20376,-74
2021-12-15 01:10:30,32.70,19.35,4.30,99.90,1046458,28,20025,-75
2021-12-15 01:11:15,32.60,18.65,4.30,99.90,1046622,28,20025,-74
2021-12-15 01:12:09,34.38,17.88,4.30,99.90,1049540,28,20024,-75
2021-12-15 01:13:00,31.63,16.83,4.30,99.90,1050430,28,20020,-74
2021-12-15 01:13:53,30.27,16.88,4.30,99.90,1050242,28,20119,-74
2021-12-15 01:14:28,31.30,18.33,4.40,99.90,1050378,28,20421,-73
2021-12-15 01:15:10,32.03,17.73,4.40,99.90,1050602,28,20070,-73
2021-12-15 01:16:04,30.30,17.98,4.40,99.90,1050628,28,20020,-73
2021-12-15 01:16:58,32.15,18.05,4.30,99.90,1050411,28,20027,-73
2021-12-15 01:17:50,32.08,17.92,4.40,99.90,1045911,28,20021,-74
2021-12-15 01:18:39,30.23,17.85,4.30,99.90,1046115,28,20100,-74
2021-12-15 01:19:29,30.13,18.27,4.40,99.90,1047500,28,20021,-74
2021-12-15 01:20:00,30.55,17.23,4.40,99.90,1050712,28,20016,-75
2021-12-15 01:20:35,29.33,17.08,4.40,99.90,1050416,28,20024,-74
2021-12-15 01:21:06,30.92,17.85,4.30,99.90,1050518,28,20017,-76
2021-12-15 01:21:38,29.02,17.25,4.30,99.90,1050303,28,20024,-75
2021-12-15 01:22:08,30.00,17.90,4.30,99.90,1050429,28,20020,-75
2021-12-15 01:22:43,29.50,17.25,4.30,99.90,1050709,28,20020,-76
2021-12-15 01:23:18,31.40,18.13,4.30,99.90,1050460,28,20012,-77
2021-12-15 01:23:48,31.42,18.40,4.30,99.90,1050541,28,20462,-76
2021-12-15 01:24:19,31.17,17.40,4.40,99.90,1050379,28,20019,-77
2021-12-15 01:24:52,27.30,16.85,4.40,99.90,1050568,28,20095,-78
2021-12-15 01:25:32,28.70,17.55,4.40,99.90,1050760,28,20016,-78
2021-12-15 01:26:07,30.02,17.60,4.40,99.90,1050618,28,20012,-78
2021-12-15 01:26:37,29.20,17.48,4.40,99.90,1050501,28,20069,-76
2021-12-15 01:27:08,29.45,17.13,4.40,99.90,1050663,28,20032,-77
2021-12-15 01:27:39,33.38,17.70,4.40,99.90,1050536,28,20016,-77
2021-12-15 01:28:11,30.27,17.73,4.40,99.90,1050419,28,20026,-77
2021-12-15 01:28:42,32.85,19.35,4.40,99.90,1050784,28,20012,-78
2021-12-15 01:29:13,27.70,16.88,4.40,99.90,1045845,28,20126,-78
2021-12-15 01:29:43,27.60,16.60,4.40,99.90,1046032,28,20426,-78
2021-12-15 01:30:19,30.73,18.00,4.40,99.90,1045880,28,20009,-78
2021-12-15 01:30:52,32.50,18.23,4.40,99.90,1046883,28,20012,-78
2021-12-15 01:31:23,28.63,16.83,4.40,99.90,1050170,28,20034,-78
2021-12-15 01:31:53,31.23,17.35,4.40,99.90,1050628,28,20077,-78
2021-12-15 01:32:24,33.85,18.60,4.30,99.90,1050389,28,20024,-78
2021-12-15 01:32:57,30.67,18.08,4.30,99.90,1050532,28,20039,-78
2021-12-15 01:33:28,28.00,16.98,4.30,99.90,1050538,28,20105,-78
2021-12-15 01:33:59,33.00,18.52,4.40,99.90,1050789,28,20386,-78
2021-12-15 01:34:30,31.27,17.73,4.40,99.90,1050391,28,20012,-78
2021-12-15 01:35:00,28.25,17.70,4.40,99.90,1050651,28,20096,-77
2021-12-15 01:35:34,29.27,17.58,4.40,99.90,1050609,28,20048,-78
2021-12-15 01:36:06,33.40,18.90,4.40,99.90,1050357,28,20020,-78
2021-12-15 01:36:37,37.15,18.38,4.40,99.90,1048623,28,20028,-77
2021-12-15 01:37:08,33.50,18.30,4.40,99.90,1050292,28,20484,-78
2021-12-15 01:37:39,32.50,18.25,4.40,99.90,1050686,28,20085,-78
2021-12-15 01:38:10,29.48,18.48,4.40,99.90,1050509,28,20157,-78
2021-12-15 01:38:44,33.22,19.00,4.40,99.90,1050674,28,20016,-78
2021-12-15 01:39:15,30.13,18.13,4.40,99.90,1050492,28,20102,-78
2021-12-15 01:39:46,28.42,17.10,4.40,99.90,1050634,28,20026,-78
2021-12-15 01:40:32,36.78,19.05,4.40,99.90,1050548,28,20016,-78
2021-12-15 01:41:05,27.23,16.90,4.40,99.90,1050550,28,20015,-78
2021-12-15 01:41:36,30.13,17.05,4.40,99.90,1050251,28,20016,-78
2021-12-15 01:42:07,33.38,19.33,4.40,99.90,1050741,28,20023,-78
2021-12-15 01:42:38,32.13,17.33,4.40,99.90,1050783,28,20134,-77
2021-12-15 01:43:18,28.75,17.50,4.40,99.90,1051061,28,20024,-78
2021-12-15 01:44:05,31.10,17.90,4.40,99.90,1051324,28,20028,-78
2021-12-15 01:44:56,27.95,17.20,4.40,99.90,1051160,28,20401,-78
2021-12-15 01:45:45,30.58,18.33,4.50,99.90,1051345,28,20055,-77
2021-12-15 01:46:37,29.02,17.90,4.50,99.90,1051364,28,20378,-78
2021-12-15 01:47:08,29.90,17.80,4.50,99.90,1051467,28,20351,-78
2021-12-15 01:47:38,30.42,18.27,4.50,99.90,1051229,28,20016,-78
2021-12-15 01:48:13,27.15,16.73,4.50,99.90,1051148,28,20115,-78
2021-12-15 01:49:04,29.50,17.58,4.50,99.90,1051345,28,20024,-77
2021-12-15 01:49:46,31.60,17.27,4.50,99.90,1051369,28,20064,-78
2021-12-15 01:50:17,29.50,18.13,4.50,99.90,1051078,28,20424,-77
2021-12-15 01:50:50,29.40,17.58,4.60,99.90,1051374,28,20067,-77
2021-12-15 01:51:21,30.33,18.17,4.50,99.90,1051122,28,20031,-78
2021-12-15 01:51:52,29.75,17.52,4.50,99.90,1051223,28,20142,-78
2021-12-15 01:52:29,31.70,18.90,4.50,99.90,1051299,28,20078,-78
2021-12-15 01:53:00,36.15,18.75,4.50,99.90,1051323,28,20496,-77
2021-12-15 01:53:32,32.72,19.70,4.50,99.90,1051036,28,20533,-78
2021-12-15 01:54:04,32.25,18.65,4.50,99.90,1051462,28,20467,-78
2021-12-15 01:54:36,31.27,18.45,4.50,99.90,1051085,28,20017,-78
2021-12-15 01:55:09,29.25,17.95,4.50,99.90,1046776,28,20120,-78
2021-12-15 01:55:40,31.80,18.35,4.50,99.90,1046786,28,20021,-78
2021-12-15 01:56:11,32.70,18.42,4.50,99.90,1046779,28,20471,-77
2021-12-15 01:56:42,28.35,17.63,4.50,99.90,1047398,28,20180,-78
2021-12-15 01:57:15,28.27,17.45,4.50,99.90,1050698,28,20117,-78
2021-12-15 01:57:46,30.92,18.58,4.40,99.90,1051338,28,20016,-77
2021-12-15 01:58:17,34.67,20.20,4.40,99.90,1051169,28,20020,-77
2021-12-15 01:58:48,33.55,18.10,4.50,99.90,1051392,28,20042,-77
2021-12-15 01:59:23,29.27,17.60,4.50,99.90,1051143,28,20020,-78
2021-12-15 01:59:54,27.95,17.52,4.50,99.90,1051086,28,20020,-77
2021-12-15 02:00:38,31.20,18.13,4.50,99.90,1051213,28,20114,-77
2021-12-15 02:01:10,36.08,19.17,4.40,99.90,1051221,28,20151,-77
2021-12-15 02:01:41,32.25,18.27,4.40,99.90,1050988,28,20543,-77
2021-12-15 02:02:12,42.05,20.52,4.40,99.90,1051059,28,20657,-78
2021-12-15 02:02:46,38.88,19.17,4.30,99.90,1049661,28,20039,-78
2021-12-15 02:03:18,32.38,18.55,4.40,99.90,1051193,28,20016,-78
2021-12-15 02:03:48,40.00,19.98,4.40,99.90,1050205,28,20048,-77
2021-12-15 02:04:19,40.30,20.42,4.30,99.90,1046991,28,20032,-77
2021-12-15 02:04:51,47.55,22.08,4.30,99.90,1047163,28,20279,-77
2021-12-15 02:05:22,37.53,20.00,4.20,99.90,1047108,28,20073,-78
2021-12-15 02:05:54,35.20,19.23,4.20,99.90,1045182,28,20751,-77
2021-12-15 02:06:26,39.45,20.10,4.30,99.90,1047053,28,20103,-78
2021-12-15 02:06:57,32.67,18.83,4.30,99.90,1047066,28,20043,-78
2021-12-15 02:07:28,38.47,19.60,4.30,99.90,1047195,28,20790,-78
2021-12-15 02:08:00,34.58,18.80,4.30,99.90,1047012,28,20023,-78
2021-12-15 02:08:31,34.17,19.63,4.30,99.90,1046841,28,20024,-78
2021-12-15 02:09:04,35.42,19.15,4.30,99.90,1047248,28,20479,-78
2021-12-15 02:09:53,35.63,19.50,4.30,99.90,1046816,28,20048,-78
2021-12-15 02:10:26,37.83,19.33,4.30,99.90,1046944,28,20058,-77
2021-12-15 02:10:57,36.58,19.70,4.30,99.90,1046808,28,20029,-78
2021-12-15 02:11:28,30.23,18.50,4.30,99.90,1038326,28,20171,-75
2021-12-15 02:11:59,31.80,18.13,4.30,99.90,1038655,28,20095,-75
2021-12-15 02:12:37,33.38,19.08,4.30,99.90,1038175,28,20480,-75
2021-12-15 02:13:11,42.88,21.13,4.40,99.90,1040944,28,20469,-75
2021-12-15 02:13:42,33.25,18.33,4.30,99.90,1046793,28,20020,-75
2021-12-15 02:14:13,30.90,19.13,4.30,99.90,1046864,28,20028,-75
2021-12-15 02:14:44,32.28,17.88,4.40,99.90,1042646,28,20025,-75
2021-12-15 02:15:40,32.35,17.85,4.40,99.90,1040569,28,20021,-75
2021-12-15 02:16:11,34.42,18.85,4.40,99.90,1031658,28,20011,-75
2021-12-15 02:16:41,33.30,19.30,4.40,99.90,1046526,28,20016,-75
2021-12-15 02:17:12,32.70,19.65,4.40,99.90,1046986,28,20562,-75
2021-12-15 02:17:45,31.05,17.63,4.40,99.90,1047165,28,20446,-74
2021-12-15 02:18:20,31.63,18.33,4.40,99.90,1046773,28,20021,-75
2021-12-15 02:18:50,31.23,18.38,4.40,99.90,1046720,28,20111,-75
2021-12-15 02:19:21,30.92,18.45,4.40,99.90,1046982,28,20032,-75
2021-12-15 02:19:52,29.40,17.77,4.40,99.90,1047177,28,20102,-75
2021-12-15 02:20:38,32.38,18.73,4.40,99.90,1046914,28,20131,-75
2021-12-15 02:21:14,32.42,18.60,4.40,99.90,1046892,28,20093,-75
2021-12-15 02:21:44,31.75,17.90,4.40,99.90,1046939,28,20016,-75
2021-12-15 02:22:15,31.88,18.05,4.50,99.90,1042431,28,20082,-75
2021-12-15 02:22:47,30.08,18.67,4.50,99.90,1042394,28,20017,-75
2021-12-15 02:23:21,29.75,17.50,4.40,99.90,1042324,28,20029,-74
2021-12-15 02:23:57,31.67,18.77,4.50,99.90,1037140,28,20094,-74
2021-12-15 02:24:28,27.15,17.52,4.50,99.90,1042284,28,20044,-74
2021-12-15 02:25:00,27.90,17.83,4.50,99.90,1042670,28,20349,-75
2021-12-15 02:25:31,29.38,18.50,4.50,99.90,1043543,28,20021,-75
2021-12-15 02:26:08,28.83,18.15,4.60,99.90,1046900,28,20020,-75
2021-12-15 02:26:45,32.92,19.25,4.50,99.90,1046864,28,20341,-75
2021-12-15 02:27:15,31.17,18.75,4.50,99.90,1046780,28,20336,-75
2021-12-15 02:27:46,30.67,18.48,4.50,99.90,1046988,28,20043,-75
2021-12-15 02:28:17,33.72,18.95,4.50,99.90,1046879,28,20070,-75
2021-12-15 02:28:54,34.40,18.55,4.50,99.90,1046901,28,20032,-75
2021-12-15 02:29:25,34.63,19.65,4.50,99.90,1047097,28,20024,-74
2021-12-15 02:30:02,30.00,17.67,4.50,99.90,1046869,28,20012,-74
2021-12-15 02:30:36,32.47,18.77,4.50,99.90,1046829,28,20044,-75
2021-12-15 02:31:32,35.95,20.27,4.50,99.90,1047442,28,20012,-75
2021-12-15 02:32:26,37.33,20.80,4.50,99.90,1051162,28,20466,-76
2021-12-15 02:33:04,33.70,19.17,4.50,99.90,1051168,28,20024,-75
2021-12-15 02:33:49,34.53,19.33,4.50,99.90,1051018,28,20032,-75
2021-12-15 02:34:25,37.35,20.00,4.50,99.90,1049087,28,20078,-75
2021-12-15 02:35:27,36.25,20.65,4.50,99.90,1051125,28,20469,-75
2021-12-15 02:36:16,34.75,19.38,4.50,99.90,1050883,28,20099,-75
2021-12-15 02:37:11,36.15,20.40,4.50,99.90,1050973,28,20020,-74
2021-12-15 02:37:42,34.20,19.13,4.50,99.90,1050968,28,20127,-74
2021-12-15 02:38:14,33.70,19.05,4.50,99.90,1051070,28,20052,-74
2021-12-15 02:38:46,32.85,19.50,4.50,99.90,1049973,28,20020,-74
2021-12-15 02:39:17,29.73,17.90,4.50,99.90,1046717,28,20056,-74
2021-12-15 02:40:03,34.63,19.17,4.60,99.90,1046811,28,20600,-74
2021-12-15 02:40:34,33.00,19.92,4.50,99.90,1046915,28,20024,-74
2021-12-15 02:41:09,33.63,18.83,4.50,99.90,1046861,28,20490,-75
2021-12-15 02:41:42,34.13,19.63,4.50,99.90,1046785,28,20038,-75
2021-12-15 02:42:13,37.10,19.02,4.50,99.90,1046721,28,20021,-75
2021-12-15 02:42:46,32.85,19.15,4.50,99.90,1046798,28,20066,-74
2021-12-15 02:43:17,34.92,19.23,4.60,99.90,1046742,28,20127,-74
2021-12-15 02:44:09,32.45,19.65,4.50,99.90,1046773,28,20036,-73
2021-12-15 02:44:43,32.75,18.05,4.60,99.90,1041893,28,20365,-74
2021-12-15 02:45:20,30.10,17.60,4.60,99.90,1042184,28,20442,-74
2021-12-15 02:45:51,27.33,16.30,4.60,99.90,1042335,28,20474,-74
2021-12-15 02:46:22,29.42,17.42,4.60,99.90,1043904,28,20044,-74
2021-12-15 02:46:54,25.58,17.10,4.60,99.90,1046574,28,20017,-74
2021-12-15 02:47:28,30.52,17.95,4.60,99.90,1046999,28,20009,-74
2021-12-15 02:47:59,30.30,18.25,4.60,99.90,1046979,28,20040,-74
2021-12-15 02:48:30,32.97,18.08,4.60,99.90,1046627,28,20438,-74
2021-12-15 02:49:02,33.53,18.85,4.60,99.90,1047988,28,20464,-74
2021-12-15 02:49:33,29.90,18.27,4.60,99.90,1046836,28,20040,-74
2021-12-15 02:50:08,30.05,18.42,4.50,99.90,1046999,28,20107,-74
2021-12-15 02:50:38,30.08,17.50,4.50,99.90,1046736,28,20491,-74
2021-12-15 02:51:09,32.38,19.13,4.50,99.90,1049505,28,20016,-74
2021-12-15 02:51:43,28.98,17.98,4.50,99.90,1050954,28,20039,-74
2021-12-15 02:52:14,28.70,18.02,4.50,99.90,1051032,28,20016,-74
2021-12-15 02:52:46,26.45,16.52,4.50,99.90,1051050,28,20027,-73
2021-12-15 02:53:17,29.65,18.13,4.50,99.90,1049011,28,20099,-72
2021-12-15 02:53:48,32.35,17.98,4.60,99.90,1046677,28,20172,-72
2021-12-15 02:54:21,26.17,16.52,4.50,99.90,1046368,28,20009,-71
2021-12-15 02:54:52,29.02,16.80,4.60,99.90,1044908,28,20372,-72
2021-12-15 02:55:23,27.55,16.67,4.50,99.90,1046692,28,20009,-72
2021-12-15 02:55:53,25.25,16.80,4.60,99.90,1046765,28,20019,-73
2021-12-15 02:56:25,25.90,15.88,4.60,99.90,1047013,28,20028,-72
2021-12-15 02:57:03,28.73,17.67,4.50,99.90,1042162,28,20068,-75
2021-12-15 02:57:34,26.23,16.30,4.50,99.90,1042350,28,20587,-75
2021-12-15 02:58:06,27.75,17.13,4.60,99.90,1042331,28,20027,-75
2021-12-15 02:58:38,27.35,17.25,4.50,99.90,1043595,28,20024,-75
2021-12-15 02:59:11,31.80,18.08,4.50,99.90,1046850,28,20009,-75
2021-12-15 02:59:56,29.10,18.17,4.50,99.90,1046839,28,20008,-74
2021-12-15 03:00:35,27.70,16.50,4.60,99.90,1046431,28,20008,-74
2021-12-15 03:01:17,33.60,18.40,4.50,99.90,1046614,28,20017,-75
2021-12-15 03:02:09,29.98,17.23,4.50,99.90,1046869,28,20020,-74
2021-12-15 03:02:39,30.30,16.75,4.50,99.90,1046703,28,20095,-74
2021-12-15 03:03:29,33.15,18.58,4.50,99.90,1046705,28,20059,-74
2021-12-15 03:04:14,36.53,17.95,4.40,99.90,1046595,28,20100,-74
2021-12-15 03:05:03,33.58,18.92,4.40,99.90,1046805,28,20023,-74
2021-12-15 03:05:46,31.02,18.35,4.40,99.90,1044788,28,20013,-74
2021-12-15 03:06:27,34.22,18.90,4.40,99.90,1046953,28,20015,-74
2021-12-15 03:07:21,31.13,17.65,4.40,99.90,1046594,28,20017,-74
2021-12-15 03:08:03,33.58,18.55,4.40,99.90,1035587,28,20018,-73
2021-12-15 03:08:49,33.35,18.48,4.40,99.90,1046667,28,20570,-75
2021-12-15 03:09:38,29.25,18.23,4.40,99.90,1046840,28,20013,-75
2021-12-15 03:10:31,29.50,17.20,4.30,99.90,1046856,28,20017,-75
2021-12-15 03:11:21,30.48,18.00,4.40,99.90,1047079,28,20658,-75
2021-12-15 03:12:11,29.23,17.17,4.40,99.90,1046566,28,20017,-75
2021-12-15 03:13:00,32.80,18.52,4.40,99.90,1046640,28,20005,-73
2021-12-15 03:13:50,28.73,17.67,4.40,99.90,1046586,28,20497,-76
2021-12-15 03:14:36,29.00,17.58,4.40,99.90,1045104,28,20009,-74
2021-12-15 03:15:31,29.25,17.00,4.40,99.90,1046812,28,20116,-74
2021-12-15 03:16:03,30.42,17.48,4.50,99.90,1042200,28,20459,-74
2021-12-15 03:16:33,30.88,18.65,4.50,99.90,1043562,28,20484,-74
2021-12-15 03:17:04,28.65,18.08,4.50,99.90,1046669,28,20093,-74
2021-12-15 03:17:35,32.10,18.92,4.50,99.90,1046433,28,20455,-73
2021-12-15 03:18:14,34.63,19.02,4.40,99.90,1051015,28,20047,-73
2021-12-15 03:18:45,29.70,17.83,4.40,99.90,1050897,28,20080,-74
2021-12-15 03:19:16,34.42,18.83,4.40,99.90,1046238,28,20031,-75
2021-12-15 03:19:47,32.15,18.42,4.40,99.90,1046488,28,20095,-74
2021-12-15 03:20:19,33.08,18.33,4.40,99.90,1046551,28,20047,-75
2021-12-15 03:21:02,33.50,18.70,4.40,99.90,1046497,28,20009,-74
2021-12-15 03:21:33,29.75,18.48,4.40,99.90,1050983,28,20050,-73
2021-12-15 03:22:04,33.35,18.23,4.40,99.90,1050814,28,20465,-73
2021-12-15 03:22:35,32.72,19.00,4.40,99.90,1050645,28,20380,-73
2021-12-15 03:23:09,31.73,18.10,4.40,99.90,1051091,28,20020,-73
2021-12-15 03:23:52,34.17,19.60,4.40,99.90,1051062,28,20020,-74
2021-12-15 03:24:25,30.67,18.25,4.40,99.90,1048968,28,20416,-73
2021-12-15 03:24:55,28.92,18.42,4.40,99.90,1050681,28,20012,-72
2021-12-15 03:25:29,30.98,18.88,4.40,99.90,1049288,28,20474,-72
2021-12-15 03:26:01,37.42,20.23,4.40,99.90,1051012,28,20051,-72
2021-12-15 03:26:44,35.55,18.25,4.40,99.90,1050661,28,20019,-72
2021-12-15 03:27:20,29.70,18.20,4.40,99.90,1050964,28,20020,-72
2021-12-15 03:28:09,32.65,18.23,4.40,99.90,1050835,28,20196,-72
2021-12-15 03:28:59,31.83,17.95,4.40,99.90,1050635,28,20393,-72
2021-12-15 03:29:49,32.30,18.35,4.40,99.90,1050361,28,20450,-71
2021-12-15 03:30:38,29.17,18.48,4.40,99.90,1050900,28,20020,-71
2021-12-15 03:31:28,32.92,19.08,4.40,99.90,1050911,28,20122,-71
2021-12-15 03:32:17,34.67,18.58,4.50,99.90,1051101,28,20028,-72
2021-12-15 03:33:06,29.70,18.05,4.40,99.90,1050801,28,20028,-72
2021-12-15 03:33:40,28.50,17.15,4.40,99.90,1050682,28,20694,-72
2021-12-15 03:34:35,29.33,17.52,4.50,99.90,1050746,28,20032,-73
2021-12-15 03:35:13,32.03,18.90,4.50,99.90,1050741,28,20092,-73
2021-12-15 03:36:00,28.80,16.75,4.50,99.90,1048951,28,20227,-73
2021-12-15 03:36:41,29.30,16.67,4.50,99.90,1050761,28,20501,-73
2021-12-15 03:37:20,31.42,17.60,4.50,99.90,1050764,28,20016,-73
2021-12-15 03:37:55,31.95,18.45,4.50,99.90,1048810,28,20039,-73
2021-12-15 03:38:28,29.92,17.73,4.50,99.90,1050910,28,20490,-73
2021-12-15 03:38:59,34.50,19.33,4.50,99.90,1050661,28,20020,-73
2021-12-15 03:39:36,38.22,18.75,4.50,99.90,1046297,28,20047,-73
2021-12-15 03:40:19,30.35,18.30,4.40,99.90,1042298,28,20164,-73
2021-12-15 03:40:50,33.35,18.88,4.40,99.90,1042059,28,20033,-73
2021-12-15 03:41:23,31.38,19.65,4.40,99.90,1045099,28,20579,-73
2021-12-15 03:42:02,33.63,19.85,4.40,99.90,1048770,28,20029,-74
2021-12-15 03:42:41,31.48,18.38,4.40,99.90,1050597,28,20046,-73
2021-12-15 03:43:14,34.08,18.17,4.40,99.90,1050761,28,20012,-73
2021-12-15 03:43:45,28.00,18.40,4.40,99.90,1050389,28,20138,-73
2021-12-15 03:44:16,31.48,18.58,4.40,99.90,1046572,28,20487,-73
2021-12-15 03:44:47,29.60,18.17,4.40,99.90,1044748,28,20016,-73
2021-12-15 03:45:39,26.75,17.33,4.50,99.90,1044590,28,20016,-73
2021-12-15 03:46:14,31.42,19.05,4.50,99.90,1046495,28,20506,-73
2021-12-15 03:46:44,28.17,17.33,4.50,99.90,1046649,28,20467,-73
2021-12-15 03:47:28,28.75,17.83,4.50,99.90,1042195,28,20001,-73
2021-12-15 03:48:03,29.05,17.73,4.50,99.90,1042282,28,20033,-73
2021-12-15 03:48:36,29.65,17.33,4.50,99.90,1042113,28,20743,-73
2021-12-15 03:49:06,29.20,17.27,4.50,99.90,1045328,28,20009,-73
2021-12-15 03:49:37,30.05,17.50,4.50,99.90,1046681,28,20038,-73
2021-12-15 03:50:11,31.45,18.15,4.50,99.90,1046665,28,20074,-73
2021-12-15 03:50:43,27.58,17.52,4.50,99.90,1046516,28,20032,-73
2021-12-15 03:51:14,30.20,17.92,4.50,99.90,1050106,28,20004,-72
2021-12-15 03:51:44,27.58,17.13,4.50,99.90,1046256,28,20013,-72
2021-12-15 03:52:15,26.42,16.42,4.50,99.90,1046222,28,20096,-72
2021-12-15 03:52:49,24.98,16.08,4.50,99.90,1046222,28,20008,-72
2021-12-15 03:53:20,26.67,16.10,4.50,99.90,1047036,28,20015,-73
2021-12-15 03:53:51,31.77,18.83,4.50,99.90,1050665,28,20023,-72
2021-12-15 03:54:22,28.90,16.75,4.50,99.90,1050772,28,20017,-72
2021-12-15 03:54:53,28.73,17.25,4.40,99.90,1044180,28,20503,-72
2021-12-15 03:55:29,29.90,17.40,4.50,99.90,1046442,28,20016,-72
2021-12-15 03:56:01,28.92,17.15,4.40,99.90,1046288,28,20015,-72
2021-12-15 03:56:35,30.08,17.52,4.40,99.90,1045585,28,20107,-72
2021-12-15 03:57:06,41.28,19.35,4.40,99.90,1050870,28,20012,-72
2021-12-15 03:57:37,34.22,18.13,4.40,99.90,1050569,28,20024,-72
2021-12-15 03:58:12,32.88,17.30,4.30,99.90,1051040,28,20717,-72
2021-12-15 03:58:43,35.67,18.92,4.30,99.90,1050165,28,20455,-72
2021-12-15 03:59:14,30.35,17.33,4.30,99.90,1050894,28,20016,-73
2021-12-15 03:59:45,37.60,20.15,4.20,99.90,1050784,28,20039,-73
2021-12-15 04:00:17,31.42,18.23,4.30,99.90,1050880,28,20015,-73
2021-12-15 04:00:53,35.35,19.17,4.30,99.90,1050780,28,20359,-73
2021-12-15 04:01:24,34.30,18.38,4.30,99.90,1051049,28,20026,-73
2021-12-15 04:01:55,31.52,18.35,4.30,99.90,1050439,28,20081,-72
2021-12-15 04:02:26,36.78,18.45,4.30,99.90,1050755,28,20020,-72
2021-12-15 04:02:57,38.45,19.80,4.30,99.90,1050726,28,20032,-73
2021-12-15 04:03:37,35.53,19.60,4.30,99.90,1046263,28,20447,-72
2021-12-15 04:04:08,38.28,19.40,4.20,99.90,1046253,28,20191,-74
2021-12-15 04:04:39,37.92,19.52,4.20,99.90,1044811,28,20135,-74
2021-12-15 04:05:13,33.85,18.35,4.20,99.90,1046012,28,20012,-75
2021-12-15 04:05:44,36.60,19.33,4.20,99.90,1044759,28,20020,-74
2021-12-15 04:06:18,34.90,18.92,4.20,99.90,1050339,28,20024,-74
2021-12-15 04:06:49,34.05,17.58,4.20,99.90,1050567,28,20523,-74
2021-12-15 04:07:21,33.58,18.30,4.20,99.90,1050880,28,20023,-74
2021-12-15 04:07:53,29.75,18.58,4.20,99.90,1050533,28,20466,-74
2021-12-15 04:08:24,39.53,19.90,4.20,99.90,1050819,28,20024,-74
2021-12-15 04:08:55,32.92,18.85,4.20,99.90,1050547,28,20041,-73
2021-12-15 04:09:26,41.08,20.77,4.20,99.90,1046264,28,20048,-74
2021-12-15 04:09:57,37.38,18.50,4.20,99.90,1046176,28,20028,-74
2021-12-15 04:10:27,35.25,19.83,4.20,99.90,1046231,28,20042,-74
2021-12-15 04:10:58,37.72,19.45,4.20,99.90,1044968,28,20620,-74
2021-12-15 04:11:34,35.65,18.65,4.20,99.90,1046621,28,20024,-74
2021-12-15 04:12:06,30.25,18.15,4.10,99.90,1046694,28,20424,-75
2021-12-15 04:12:37,42.08,20.48,4.20,99.90,1046335,28,20093,-74
2021-12-15 04:13:09,39.35,18.30,4.20,99.90,1046543,28,20031,-75
2021-12-15 04:13:41,30.75,17.88,4.10,99.90,1046671,28,20543,-75
2021-12-15 04:14:20,32.83,18.05,4.10,99.90,1041952,28,20024,-75
2021-12-15 04:15:06,29.83,17.60,4.10,99.90,1040404,28,20365,-74
2021-12-15 04:15:46,33.88,18.73,4.20,99.90,1041736,28,20107,-75
2021-12-15 04:16:46,33.22,18.33,4.20,99.90,1042008,28,20053,-75
2021-12-15 04:17:26,39.25,19.42,4.20,99.90,1038044,28,20119,-75
2021-12-15 04:18:03,32.08,17.80,4.10,99.90,1043253,28,20059,-75
2021-12-15 04:18:36,32.65,17.90,4.20,99.90,1046268,28,20020,-75
2021-12-15 04:19:26,34.92,18.23,4.20,99.90,1046599,28,20083,-74
2021-12-15 04:20:02,34.08,18.67,4.10,99.90,1046520,28,20028,-74
2021-12-15 04:20:35,31.30,17.95,4.20,99.90,1046548,28,20021,-74
2021-12-15 04:21:05,31.17,17.35,4.20,99.90,1046867,28,20364,-74
2021-12-15 04:21:38,34.55,18.58,4.20,99.90,1046382,28,20089,-74
2021-12-15 04:22:09,32.03,17.55,4.20,99.90,1046418,28,20082,-74
2021-12-15 04:22:41,34.30,18.38,4.20,99.90,1046532,28,20631,-74
2021-12-15 04:23:19,37.47,19.20,4.20,99.90,1046663,28,20078,-74
2021-12-15 04:23:52,42.33,20.15,4.20,99.90,1046609,28,20103,-75
2021-12-15 04:24:25,36.20,19.85,4.10,99.90,1046597,28,20017,-74
2021-12-15 04:24:57,37.00,19.42,4.10,99.90,1044458,28,20016,-74
2021-12-15 04:25:31,33.15,17.67,4.10,99.90,1046495,28,20086,-76
2021-12-15 04:26:02,32.53,17.75,4.20,99.90,1048764,28,20024,-74
2021-12-15 04:26:33,35.60,17.80,4.20,99.90,1050678,28,20685,-73
2021-12-15 04:27:04,36.20,18.70,4.10,99.90,1050722,28,20035,-74
2021-12-15 04:27:35,42.88,20.55,4.10,99.90,1050267,28,20016,-75
2021-12-15 04:28:10,34.25,19.55,4.10,99.90,1050724,28,20020,-73
2021-12-15 04:28:41,38.67,21.00,4.10,99.90,1050678,28,20024,-73
2021-12-15 04:29:12,44.20,20.52,4.10,99.90,1050798,28,20116,-71
2021-12-15 04:29:44,39.17,19.25,4.10,99.90,1050647,28,20523,-71
2021-12-15 04:30:16,37.20,18.58,4.10,99.90,1050575,28,20024,-71
2021-12-15 04:30:50,36.97,17.80,4.10,99.90,1050533,28,20070,-74
2021-12-15 04:31:25,31.25,17.35,4.10,99.90,1050667,28,20857,-74
2021-12-15 04:32:09,35.70,18.88,4.10,99.90,1050593,28,20698,-76
2021-12-15 04:32:44,34.17,18.33,4.10,99.90,1050599,28,20078,-76
2021-12-15 04:33:31,33.25,18.15,4.10,99.90,1050591,28,20073,-73
2021-12-15 04:34:08,39.22,19.15,4.20,99.90,1050710,28,20016,-74
2021-12-15 04:34:39,35.83,18.55,4.20,99.90,1050176,28,20040,-73
2021-12-15 04:35:10,35.17,18.38,4.20,99.90,1050650,28,20355,-74
2021-12-15 04:35:42,35.70,18.67,4.10,99.90,1049086,28,20023,-74
2021-12-15 04:36:15,36.08,18.10,4.10,99.90,1050512,28,20028,-75
2021-12-15 04:36:48,30.88,17.25,4.20,99.90,1050543,28,20016,-74
2021-12-15 04:37:18,35.17,17.73,4.20,99.90,1050787,28,20086,-74
2021-12-15 04:37:51,34.65,17.15,4.20,99.90,1050618,28,20137,-74
2021-12-15 04:38:25,30.40,16.80,4.20,99.90,1048327,28,20038,-74
2021-12-15 04:38:57,34.50,18.85,4.20,99.90,1046196,28,20102,-74
2021-12-15 04:39:28,32.05,17.02,4.20,99.90,1046423,28,20017,-74
2021-12-15 04:39:59,31.45,17.90,4.20,99.90,1046591,28,20468,-74
2021-12-15 04:40:30,35.17,18.00,4.20,99.90,1046381,28,20020,-74
2021-12-15 04:41:04,32.13,17.90,4.20,99.90,1046279,28,20116,-73
2021-12-15 04:41:35,35.83,17.58,4.30,99.90,1046321,28,20442,-74
2021-12-15 04:42:06,29.33,16.30,4.20,99.90,1046600,28,20028,-74
2021-12-15 04:42:38,36.83,18.73,4.30,99.90,1046554,28,20020,-74
2021-12-15 04:43:10,33.60,18.40,4.30,99.90,1046472,28,20099,-74
2021-12-15 04:43:42,31.88,16.77,4.30,99.90,1046443,28,20009,-74
2021-12-15 04:44:15,28.45,16.88,4.30,99.90,1046431,28,20032,-74
2021-12-15 04:44:46,28.08,16.15,4.30,99.90,1044693,28,20074,-74
2021-12-15 04:45:19,26.95,15.85,4.30,99.90,1046587,28,20013,-74
2021-12-15 04:45:50,31.75,17.05,4.40,99.90,1044522,28,20436,-74
2021-12-15 04:46:22,31.48,16.85,4.40,99.90,1046522,28,20027,-74
2021-12-15 04:47:04,27.23,16.20,4.40,99.90,1046176,28,20571,-73
2021-12-15 04:47:35,27.85,16.48,4.40,99.90,1046346,28,20382,-73
2021-12-15 04:48:07,29.90,17.05,4.40,99.90,1046425,28,20016,-73
2021-12-15 04:48:43,30.02,17.05,4.40,99.90,1041987,28,20546,-73
2021-12-15 04:49:18,30.48,16.90,4.40,99.90,1043079,28,20104,-73
2021-12-15 04:49:52,29.25,16.92,4.40,99.90,1042042,28,20491,-73
2021-12-15 04:50:27,27.95,15.48,4.40,99.90,1044270,28,20017,-73
2021-12-15 04:50:58,25.40,14.52,4.40,99.90,1047492,28,20024,-74
2021-12-15 04:51:30,26.70,15.35,4.40,99.90,1050458,28,20039,-73
2021-12-15 04:52:02,26.63,15.80,4.40,99.90,1050571,28,20031,-74
2021-12-15 04:52:33,27.95,15.73,4.50,99.90,1050597,28,20034,-73
2021-12-15 04:53:07,26.92,14.90,4.40,99.90,1050409,28,20031,-72
2021-12-15 04:53:38,23.17,14.85,4.50,99.90,1048812,28,20113,-74
2021-12-15 04:54:08,35.08,17.63,4.50,99.90,1050419,28,20024,-74
2021-12-15 04:54:40,32.33,16.30,4.40,99.90,1048581,28,20332,-74
2021-12-15 04:55:11,30.08,16.90,4.30,99.90,1050903,28,20032,-73
2021-12-15 04:55:42,30.23,16.23,4.30,99.90,1050464,28,20024,-73
2021-12-15 04:56:13,32.40,16.15,4.40,99.90,1050640,28,20024,-74
2021-12-15 04:56:44,35.50,17.45,4.30,99.90,1050559,28,20500,-73
2021-12-15 04:57:18,28.42,15.90,4.30,99.90,1050718,28,20390,-74
2021-12-15 04:57:49,33.92,16.35,4.30,99.90,1050579,28,20054,-74
2021-12-15 04:58:20,26.67,15.23,4.30,99.90,1050418,28,20020,-75
2021-12-15 04:58:51,29.38,17.45,4.30,99.90,1050638,28,20110,-74
2021-12-15 04:59:22,25.25,15.43,4.40,99.90,1050938,28,20103,-74
2021-12-15 04:59:54,30.17,15.63,4.40,99.90,1050645,28,20031,-74
2021-12-15 05:00:29,27.77,15.13,4.40,99.90,1050550,28,20035,-74
2021-12-15 05:01:03,25.20,14.90,4.40,99.90,1045951,28,20032,-75
2021-12-15 05:01:34,27.02,15.27,4.40,99.90,1045721,28,20093,-75
2021-12-15 05:02:06,28.33,15.20,4.50,99.90,1046224,28,20536,-75
2021-12-15 05:02:37,26.52,15.13,4.50,99.90,1046960,28,20429,-75
2021-12-15 05:03:08,25.63,15.77,4.40,99.90,1050649,28,20024,-73
2021-12-15 05:03:40,28.33,15.73,4.50,99.90,1050172,28,20512,-74
2021-12-15 05:04:11,24.88,15.00,4.50,99.90,1046713,28,20090,-74
2021-12-15 05:04:42,23.23,15.00,4.50,99.90,1046273,28,20554,-73
2021-12-15 05:05:14,27.88,15.50,4.40,99.90,1044641,28,20048,-73
2021-12-15 05:05:45,29.48,16.05,4.40,99.90,1041861,28,20444,-73
2021-12-15 05:06:16,27.30,15.60,4.40,99.90,1042165,28,20059,-73
2021-12-15 05:06:47,26.45,14.75,4.40,99.90,1041938,28,20037,-73
2021-12-15 05:07:18,29.70,16.50,4.40,99.90,1042248,28,20049,-74
2021-12-15 05:07:50,26.20,15.60,4.40,99.90,1046571,28,20129,-74
2021-12-15 05:08:21,35.13,17.52,4.40,99.90,1046645,28,20035,-74
2021-12-15 05:08:52,35.13,17.85,4.40,99.90,1046300,28,20446,-74
2021-12-15 05:09:24,32.05,17.23,4.30,99.90,1046102,28,20021,-74
2021-12-15 05:09:55,28.77,15.82,4.30,99.90,1046255,28,20029,-73
2021-12-15 05:10:26,27.42,15.98,4.30,99.90,1046673,28,20352,-73
2021-12-15 05:10:57,30.08,16.58,4.40,99.90,1046271,28,20108,-74
2021-12-15 05:11:28,26.40,15.07,4.40,99.90,1046148,28,20043,-74
2021-12-15 05:11:59,27.98,15.43,4.40,99.90,1046388,28,20506,-74
2021-12-15 05:12:29,30.70,17.20,4.40,99.90,1046464,28,20020,-73
2021-12-15 05:13:00,28.58,15.93,4.40,99.90,1039831,28,20005,-74
2021-12-15 05:13:32,28.17,15.85,4.40,99.90,1041802,28,20116,-74
2021-12-15 05:14:03,29.85,17.30,4.40,99.90,1042132,28,20025,-74
2021-12-15 05:14:34,27.67,16.58,4.40,99.90,1042436,28,20116,-74
2021-12-15 05:15:06,28.77,15.85,4.40,99.90,1039941,28,20500,-73
2021-12-15 05:15:37,29.42,17.00,4.30,99.90,1041860,28,20021,-73
2021-12-15 05:16:10,26.80,15.27,4.30,99.90,1042252,28,20422,-74
2021-12-15 05:16:40,29.58,16.35,4.30,99.90,1044125,28,20468,-74
2021-12-15 05:17:11,29.38,15.35,4.30,99.90,1050527,28,20116,-74
2021-12-15 05:17:42,27.65,15.65,4.30,99.90,1050834,28,20023,-74
2021-12-15 05:18:13,24.40,14.95,4.30,99.90,1051601,28,20016,-73
2021-12-15 05:18:45,28.17,15.45,4.40,99.90,1051263,28,20013,-74
2021-12-15 05:19:15,28.58,15.75,4.40,99.90,1051347,28,20077,-74
2021-12-15 05:19:47,26.10,14.85,4.40,99.90,1051561,28,20042,-73
2021-12-15 05:20:18,31.17,16.23,4.40,99.90,1051476,28,20477,-73
2021-12-15 05:20:52,28.83,16.17,4.40,99.90,1051289,28,20386,-74
2021-12-15 05:21:23,28.02,16.25,4.40,99.90,1051330,28,20016,-74
2021-12-15 05:21:57,25.90,15.18,4.40,99.90,1051270,28,20050,-74
2021-12-15 05:22:28,25.85,15.27,4.40,99.90,1051556,28,20024,-74
2021-12-15 05:22:59,25.48,15.50,4.40,99.90,1051305,28,20027,-73
2021-12-15 05:23:31,26.13,16.08,4.50,99.90,1051313,28,20023,-74
2021-12-15 05:24:12,27.50,15.68,4.50,99.90,1050258,28,20008,-74
2021-12-15 05:24:43,22.98,14.18,4.50,99.90,1046984,28,20012,-74
2021-12-15 05:25:14,22.58,14.73,4.50,99.90,1045450,28,20561,-74
2021-12-15 05:25:47,27.88,15.90,4.50,99.90,1047411,28,20020,-74
2021-12-15 05:26:17,24.63,14.48,4.50,99.90,1047274,28,20451,-73
2021-12-15 05:26:49,24.75,15.27,4.50,99.90,1047188,28,20056,-73
2021-12-15 05:27:20,24.17,15.38,4.50,99.90,1047066,28,20089,-73
2021-12-15 05:27:51,23.30,14.50,4.50,99.90,1047329,28,20070,-73
2021-12-15 05:28:22,25.60,15.38,4.50,99.90,1047192,28,20170,-73
2021-12-15 05:28:52,24.65,14.38,4.50,99.90,1047132,28,20099,-73
2021-12-15 05:29:23,26.33,15.60,4.50,99.90,1047078,28,20055,-73
2021-12-15 05:29:54,22.83,15.15,4.40,99.90,1047325,28,20027,-73
2021-12-15 05:30:25,24.25,15.30,4.40,99.90,1042723,28,20027,-75
2021-12-15 05:30:57,27.15,15.52,4.40,99.90,1042507,28,20020,-74
2021-12-15 05:31:27,23.02,15.27,4.40,99.90,1042708,28,20587,-74
2021-12-15 05:31:58,25.27,16.00,4.40,99.90,1042976,28,20024,-74
2021-12-15 05:32:29,24.45,14.52,4.40,99.90,1047197,28,20012,-77
2021-12-15 05:33:00,23.98,14.85,4.50,99.90,1047011,28,20013,-76
2021-12-15 05:33:31,24.05,14.73,4.50,99.90,1047341,28,20013,-76
2021-12-15 05:34:03,26.80,15.25,4.50,99.90,1047248,28,20064,-77
2021-12-15 05:34:33,29.23,16.08,4.50,99.90,1047180,28,20456,-77
2021-12-15 05:35:05,33.50,16.08,4.50,99.90,1045239,28,20027,-77
2021-12-15 05:35:37,30.63,16.73,4.40,99.90,1047085,28,20146,-78
2021-12-15 05:36:08,26.13,15.18,4.40,99.90,1047427,28,20479,-77
2021-12-15 05:36:38,25.38,15.18,4.40,99.90,1047082,28,20048,-78
2021-12-15 05:37:09,27.35,15.40,4.40,99.90,1047231,28,20051,-77
2021-12-15 05:37:40,26.15,15.75,4.40,99.90,1047144,28,20103,-77
2021-12-15 05:38:11,28.67,16.80,4.50,99.90,1047290,28,20020,-77
2021-12-15 05:38:41,27.80,15.32,4.50,99.90,1046914,28,20127,-77
2021-12-15 05:39:12,27.25,15.65,4.40,99.90,1047334,28,20735,-76
2021-12-15 05:39:43,26.92,15.38,4.40,99.90,1047109,28,20074,-75
2021-12-15 05:40:14,29.02,16.60,4.50,99.90,1047278,28,20517,-75
2021-12-15 05:40:45,27.92,16.00,4.50,99.90,1047092,28,20131,-76
2021-12-15 05:41:16,27.25,15.30,4.40,99.90,1047235,28,20029,-75
2021-12-15 05:41:48,27.90,15.35,4.40,99.90,1047180,28,20364,-74
2021-12-15 05:42:20,32.35,17.45,4.40,99.90,1047081,28,20021,-75
2021-12-15 05:42:51,27.95,15.50,4.40,99.90,1047058,28,20029,-75
2021-12-15 05:43:23,31.13,16.40,4.30,99.90,1047125,28,20029,-75
2021-12-15 05:43:53,29.63,16.60,4.30,99.90,1048192,28,20586,-74
2021-12-15 05:44:25,24.70,15.02,4.30,99.90,1051334,28,20024,-75
2021-12-15 05:44:56,24.63,15.18,4.30,99.90,1046355,28,20531,-74
2021-12-15 05:45:31,26.67,15.82,4.40,99.90,1044922,28,20422,-75
2021-12-15 05:46:02,25.38,15.68,4.40,99.90,1046764,28,20020,-73
2021-12-15 05:46:33,24.02,15.43,4.50,99.90,1047761,28,20021,-71
2021-12-15 05:47:05,30.23,16.40,4.50,99.90,1051077,28,20057,-74
2021-12-15 05:47:37,27.08,15.18,4.50,99.90,1051173,28,20016,-70
2021-12-15 05:48:12,25.40,15.10,4.50,99.90,1051453,28,20099,-70
2021-12-15 05:48:43,24.65,15.30,4.40,99.90,1046797,28,20012,-75
2021-12-15 05:49:14,29.83,16.23,4.40,99.90,1046865,28,20066,-75
2021-12-15 05:49:44,30.27,16.77,4.40,99.90,1046613,28,20020,-75
2021-12-15 05:50:16,28.48,17.35,4.40,99.90,1046970,28,20024,-74
2021-12-15 05:50:50,28.80,16.75,4.40,99.90,1051416,28,20015,-75
2021-12-15 05:51:21,29.20,15.65,4.40,99.90,1047144,28,20448,-74
2021-12-15 05:51:51,27.00,16.50,4.40,99.90,1046969,28,20028,-75
2021-12-15 05:52:27,26.75,15.93,4.40,99.90,1047003,28,20627,-75
2021-12-15 05:52:58,27.98,16.15,4.50,99.90,1046935,28,20075,-73
2021-12-15 05:53:29,28.48,15.75,4.50,99.90,1047252,28,20032,-72
2021-12-15 05:54:00,29.05,16.63,4.50,99.90,1046999,28,20120,-72
2021-12-15 05:54:30,26.38,15.15,4.50,99.90,1047009,28,20146,-74
2021-12-15 05:55:03,25.35,15.88,4.50,99.90,1046950,28,20017,-74
2021-12-15 05:55:34,28.92,16.42,4.50,99.90,1045411,28,20051,-74
2021-12-15 05:56:06,25.67,15.25,4.50,99.90,1046957,28,20028,-74
2021-12-15 05:56:37,27.30,15.73,4.50,99.90,1046878,28,20026,-74
2021-12-15 05:57:08,25.60,14.93,4.50,99.90,1047116,28,20017,-74
2021-12-15 05:57:39,25.08,15.57,4.50,99.90,1047122,28,20035,-74
2021-12-15 05:58:10,27.00,15.55,4.60,99.90,1047045,28,20170,-74
2021-12-15 05:58:41,25.48,15.32,4.60,99.90,1048795,28,20025,-74
2021-12-15 05:59:12,31.13,17.15,4.60,99.90,1051345,28,20336,-74
2021-12-15 05:59:43,27.02,15.00,4.50,99.90,1042877,28,20098,-74
2021-12-15 06:00:17,23.77,15.57,4.50,99.90,1042728,28,20488,-74
2021-12-15 06:00:49,27.98,16.52,4.60,99.90,1042486,28,20116,-74
2021-12-15 06:01:20,23.00,15.00,4.50,99.90,1043502,28,20021,-74
2021-12-15 06:01:51,25.70,14.90,4.60,99.90,1047158,28,20187,-75
2021-12-15 06:02:22,23.25,14.48,4.50,99.90,1046996,28,20157,-74
2021-12-15 06:02:54,20.65,13.27,4.50,99.90,1046838,28,20158,-75
2021-12-15 06:03:25,25.77,15.38,4.50,99.90,1042614,28,20075,-74
2021-12-15 06:03:56,23.77,14.45,4.60,99.90,1042560,28,20044,-75
2021-12-15 06:04:27,24.55,15.07,4.60,99.90,1042796,28,20593,-75
2021-12-15 06:04:57,27.35,15.75,4.60,99.90,1042627,28,20067,-75
2021-12-15 06:05:28,24.63,14.68,4.60,99.90,1045335,28,20020,-75
2021-12-15 06:05:59,22.88,14.50,4.60,99.90,1047101,28,20032,-75
2021-12-15 06:06:30,22.85,15.10,4.60,99.90,1047134,28,20016,-75
2021-12-15 06:07:01,23.95,14.75,4.60,99.90,1046899,28,20021,-75
2021-12-15 06:07:32,27.05,15.80,4.60,99.90,1047100,28,20096,-75
2021-12-15 06:08:04,22.88,14.10,4.60,99.90,1046893,28,20102,-75
2021-12-15 06:08:36,30.58,15.95,4.60,99.90,1046877,28,20048,-75
2021-12-15 06:09:08,27.75,15.88,4.50,99.90,1046913,28,20035,-75
2021-12-15 06:09:39,39.20,18.10,4.50,99.90,1046894,28,20483,-74
2021-12-15 06:10:15,27.83,16.00,4.40,99.90,1042748,28,20031,-74
2021-12-15 06:10:45,24.73,14.93,4.50,99.90,1042703,28,20087,-74
2021-12-15 06:11:16,25.45,15.85,4.50,99.90,1042527,28,20567,-74
2021-12-15 06:11:49,26.17,15.18,4.50,99.90,1043389,28,20017,-74
2021-12-15 06:12:20,32.13,17.15,4.50,99.90,1047165,28,20009,-74
2021-12-15 06:12:51,33.92,17.63,4.50,99.90,1047018,28,20016,-73
2021-12-15 06:13:25,26.00,15.75,4.50,99.90,1046972,28,20613,-74
2021-12-15 06:13:56,27.30,14.90,4.50,99.90,1046806,28,20069,-73
2021-12-15 06:14:28,25.80,15.43,4.50,99.90,1047158,28,20041,-73
2021-12-15 06:14:59,29.25,16.88,4.50,99.90,1046754,28,20028,-73
2021-12-15 06:15:30,28.90,16.15,4.50,99.90,1045281,28,20024,-71
2021-12-15 06:16:01,28.35,16.02,4.50,99.90,1046787,28,20090,-71
2021-12-15 06:16:34,27.92,15.95,4.50,99.90,1042522,28,20541,-71
2021-12-15 06:17:08,28.92,15.25,4.50,99.90,1042470,28,20017,-71
2021-12-15 06:17:38,25.85,15.07,4.50,99.90,1042580,28,20020,-74
2021-12-15 06:18:15,23.95,13.93,4.40,99.90,1043550,28,20017,-74
2021-12-15 06:18:48,18.77,12.98,4.40,99.90,1046772,28,20117,-74
2021-12-15 06:19:19,25.85,15.00,4.50,99.90,1046935,28,20020,-74
2021-12-15 06:19:49,25.05,15.27,4.60,99.90,1047071,28,20024,-74
2021-12-15 06:20:20,28.38,16.00,4.60,99.90,1047022,28,20056,-74
2021-12-15 06:20:53,33.50,17.80,4.60,99.90,1047034,28,20046,-77
2021-12-15 06:21:27,27.08,15.90,4.50,99.90,1047036,28,20016,-76
2021-12-15 06:21:59,38.50,18.63,4.50,99.90,1046723,28,20110,-77
2021-12-15 06:22:33,33.65,17.45,4.50,99.90,1042642,28,20084,-76
2021-12-15 06:23:10,32.95,17.08,4.50,99.90,1046632,28,20398,-75
2021-12-15 06:23:41,36.03,17.45,4.40,99.90,1046858,28,20069,-74
2021-12-15 06:24:12,26.80,16.08,4.30,99.90,1048197,28,20058,-72
2021-12-15 06:24:42,22.58,14.43,4.30,99.90,1049579,28,20327,-74
2021-12-15 06:25:14,28.83,16.92,4.40,99.90,1046870,28,20023,-74
2021-12-15 06:25:48,22.52,13.82,4.30,99.90,1045034,28,20015,-74
2021-12-15 06:26:20,22.50,14.40,4.40,99.90,1047067,28,20020,-74
2021-12-15 06:26:51,25.80,15.77,4.50,99.90,1045924,28,20047,-74
2021-12-15 06:27:23,23.23,14.40,4.50,99.90,1046484,28,20026,-74
2021-12-15 06:27:54,21.85,14.05,4.50,99.90,1046595,28,20412,-74
2021-12-15 06:28:27,23.20,14.52,4.50,99.90,1046815,28,20019,-74
2021-12-15 06:28:58,27.00,14.55,4.40,99.90,1046880,28,20043,-74
2021-12-15 06:29:29,38.03,17.30,4.50,99.90,1050479,28,20011,-74
2021-12-15 06:30:00,29.58,16.30,4.40,99.90,1050930,28,20012,-74
2021-12-15 06:30:32,31.75,16.40,4.30,99.90,1051468,28,20493,-74
2021-12-15 06:31:06,23.40,14.43,4.30,99.90,1050808,28,20141,-74
2021-12-15 06:31:38,25.60,14.73,4.40,99.90,1051060,28,20370,-74
2021-12-15 06:32:09,20.85,13.90,4.40,99.90,1051048,28,20092,-73
2021-12-15 06:32:39,21.70,13.18,4.50,99.90,1051693,28,20107,-75
2021-12-15 06:33:11,20.85,14.02,4.50,99.90,1051722,28,20423,-75
2021-12-15 06:33:43,21.25,13.93,4.40,99.90,1051036,28,20048,-73
2021-12-15 06:34:15,21.35,14.23,4.50,99.90,1051237,28,20089,-74
2021-12-15 06:34:46,21.73,14.23,4.50,99.90,1051530,28,20092,-74
2021-12-15 06:35:17,23.90,15.55,4.50,99.90,1051241,28,20065,-73
2021-12-15 06:35:53,19.80,13.45,4.60,99.90,1044266,28,20020,-74
2021-12-15 06:36:25,20.60,15.00,4.60,99.90,1046418,28,20027,-73
2021-12-15 06:36:57,22.05,16.55,4.60,99.90,1046432,28,20498,-74
2021-12-15 06:37:27,22.73,16.50,4.60,99.90,1048217,28,20564,-73
2021-12-15 06:37:58,18.90,14.25,4.60,99.90,1051725,28,20065,-78
2021-12-15 06:38:33,18.45,13.52,4.60,99.90,1051436,28,20147,-71
2021-12-15 06:39:06,17.60,12.07,4.60,99.90,1050846,28,20375,-72
2021-12-15 06:39:37,13.70,10.73,4.70,99.90,1050765,28,20020,-72
2021-12-15 06:40:09,16.45,13.13,4.70,99.90,1051375,28,20099,-75
2021-12-15 06:40:40,18.13,14.27,4.70,99.90,1051656,28,20016,-73
2021-12-15 06:41:12,16.48,13.00,4.70,99.90,1051350,28,20321,-74
2021-12-15 06:41:43,16.83,12.27,4.70,99.90,1051000,28,20020,-74
2021-12-15 06:42:14,17.83,13.70,4.70,99.90,1051356,28,20111,-75
2021-12-15 06:42:45,17.95,13.27,4.70,99.90,1051033,28,20048,-74
2021-12-15 06:43:16,22.52,15.10,4.80,99.90,1050949,28,20089,-73
2021-12-15 06:43:51,20.42,15.45,4.80,99.90,1051177,28,20016,-74
2021-12-15 06:44:22,34.65,24.08,4.80,99.90,1050999,28,20020,-74
2021-12-15 06:44:55,18.88,13.85,4.80,99.90,1051109,28,20048,-74
2021-12-15 06:45:34,15.80,12.10,4.80,99.90,1051103,28,20027,-75
2021-12-15 06:46:23,14.98,11.32,4.80,99.90,1051168,28,20021,-74
2021-12-15 06:47:00,13.63,10.63,4.80,99.90,1050835,28,20020,-73
2021-12-15 06:47:49,15.73,11.48,4.90,99.90,1051368,28,20462,-75
2021-12-15 06:48:39,20.30,16.45,4.80,99.90,1051556,28,20062,-76
2021-12-15 06:49:29,15.40,12.00,4.80,99.90,1049844,28,20016,-72
2021-12-15 06:50:19,15.70,11.63,4.90,99.90,1046898,28,20379,-73
2021-12-15 06:51:08,14.05,11.10,4.80,99.90,1046824,28,20017,-71
2021-12-15 06:51:58,14.40,10.75,4.80,99.90,1051501,28,20026,-71
2021-12-15 06:52:47,13.02,10.35,4.90,99.90,1051082,28,20051,-73
2021-12-15 06:53:36,13.00,10.90,4.80,99.90,1051406,28,20093,-74
2021-12-15 06:54:26,18.08,14.25,4.80,99.90,1046938,28,20032,-73
2021-12-15 06:55:15,15.25,11.80,4.80,99.90,1046501,28,20022,-73
2021-12-15 06:56:05,13.77,11.38,4.80,99.90,1044998,28,20526,-73
2021-12-15 06:56:54,15.75,11.50,4.80,99.90,1046989,28,20487,-73
2021-12-15 06:57:44,14.23,10.93,4.80,99.90,1042496,28,20443,-74
2021-12-15 06:58:15,17.30,12.15,4.80,99.90,1042393,28,20134,-73
2021-12-15 06:58:46,28.50,22.10,4.80,99.90,1042376,28,20029,-73
2021-12-15 06:59:16,21.23,16.58,4.80,99.90,1045550,28,20033,-73
2021-12-15 06:59:47,20.88,15.52,4.80,99.90,1046973,28,20040,-73
2021-12-15 07:00:18,19.58,15.35,4.80,99.90,1046683,28,20032,-71
2021-12-15 07:00:53,20.08,13.95,4.80,99.90,1046719,28,20024,-72
2021-12-15 07:01:23,23.50,16.17,4.80,99.90,1046851,28,20031,-71
2021-12-15 07:01:54,45.85,35.15,4.80,99.90,1051047,28,20031,-74
2021-12-15 07:02:25,38.88,30.88,4.80,99.90,1051138,28,20028,-73
2021-12-15 07:02:57,50.97,39.35,4.80,99.90,1048739,28,20424,-74
2021-12-15 07:03:28,92.20,74.72,4.80,99.90,1050670,28,20028,-73
2021-12-15 07:03:59,33.97,24.45,4.90,99.90,1050881,28,20039,-73
2021-12-15 07:04:29,28.92,19.70,4.80,99.90,1050472,28,20123,-73
2021-12-15 07:05:00,41.08,31.90,4.80,99.90,1048445,28,20386,-73
2021-12-15 07:05:32,48.45,35.58,4.80,99.90,1050998,28,20464,-73
2021-12-15 07:06:03,35.70,25.95,4.80,99.90,1049602,28,20047,-73
2021-12-15 07:06:34,24.25,17.67,4.80,99.90,1044983,28,20025,-74
2021-12-15 07:07:05,43.72,31.33,4.80,99.90,1046681,28,20024,-74
2021-12-15 07:07:37,36.42,27.33,4.80,99.90,1047317,28,21795,-73
2021-12-15 07:08:09,34.50,25.92,4.80,99.90,1050588,28,20024,-74
2021-12-15 07:08:40,27.90,20.48,4.80,99.90,1046636,28,20044,-74
2021-12-15 07:09:11,23.65,15.82,4.90,99.90,1047233,28,20261,-74
2021-12-15 07:09:42,24.83,16.58,4.90,99.90,1050472,28,20077,-74
2021-12-15 07:10:17,26.58,16.73,4.90,99.90,1051476,28,20125,-74
2021-12-15 07:10:51,27.00,17.55,4.90,99.90,1051968,28,20055,-73
2021-12-15 07:11:22,23.98,16.30,4.90,99.90,1051133,28,20081,-74
2021-12-15 07:11:53,21.63,15.00,4.90,99.90,1046658,28,20531,-73
2021-12-15 07:12:24,22.77,14.80,4.90,99.90,1046863,28,20012,-73
2021-12-15 07:12:56,22.85,15.38,4.90,99.90,1046506,28,20020,-76
2021-12-15 07:13:28,24.67,15.55,4.90,99.90,1046790,28,20028,-73
2021-12-15 07:13:58,23.45,15.32,4.90,99.90,1046440,28,20051,-74
2021-12-15 07:14:29,25.00,16.83,4.90,99.90,1047029,28,20542,-74
2021-12-15 07:15:00,24.08,15.93,4.90,99.90,1046536,28,20044,-74
2021-12-15 07:15:33,22.27,14.45,4.90,99.90,1046563,28,20017,-74
2021-12-15 07:16:07,23.98,15.35,4.90,99.90,1047607,28,20070,-73
2021-12-15 07:16:42,25.17,16.25,4.90,99.90,1050028,28,20023,-72
2021-12-15 07:17:20,30.80,16.52,4.90,99.90,1051009,28,20051,-71
2021-12-15 07:17:53,28.33,17.77,5.00,99.90,1050887,28,20020,-71
2021-12-15 07:18:27,24.48,18.35,4.90,99.90,1051074,28,20085,-72
2021-12-15 07:19:08,22.75,15.38,5.00,99.90,1050914,28,20111,-72
2021-12-15 07:19:58,4.90,4.90,4.90,99.90,1051093,28,20019,-71
2021-12-15 07:20:29,23.25,14.95,5.00,99.90,1051133,28,19904,-70
2021-12-15 07:21:07,22.17,14.77,5.00,99.90,1050623,28,20028,-72
2021-12-15 07:21:40,23.52,15.52,5.00,99.90,1048711,28,20023,-71
2021-12-15 07:22:31,23.55,14.90,5.00,99.90,1048238,28,20028,-73
2021-12-15 07:23:04,24.60,16.08,5.00,99.90,1044404,28,20660,-74
2021-12-15 07:23:36,24.40,15.82,4.90,99.90,1044330,28,20051,-74
2021-12-15 07:24:07,24.52,15.65,4.90,99.90,1042556,28,20436,-74
2021-12-15 07:24:38,24.67,16.45,4.90,99.90,1044390,28,20103,-73
2021-12-15 07:25:13,25.65,15.90,4.90,99.90,1049060,28,20016,-73
2021-12-15 07:25:48,23.98,15.18,4.90,99.90,1048952,28,20073,-74
2021-12-15 07:26:28,23.40,15.68,4.90,99.90,1042134,28,20017,-74
2021-12-15 07:27:00,25.38,17.42,4.90,99.90,1037681,28,20045,-74
2021-12-15 07:27:31,26.55,16.30,4.90,99.90,1036512,28,20048,-74
2021-12-15 07:28:02,24.67,16.17,4.90,99.90,1042518,28,20021,-74
2021-12-15 07:28:33,27.17,16.73,4.90,99.90,1042853,28,20071,-73
2021-12-15 07:29:04,25.10,16.50,4.90,99.90,1046155,28,20074,-73
2021-12-15 07:29:35,30.23,17.90,4.90,99.90,1046728,28,20016,-73
2021-12-15 07:30:07,27.15,17.52,4.90,99.90,1042319,28,20108,-74
2021-12-15 07:30:38,29.45,18.02,4.90,99.90,1042484,28,20067,-73
2021-12-15 07:31:10,37.33,19.25,4.90,99.90,1042156,28,20472,-73
2021-12-15 07:31:41,29.88,18.92,4.80,99.90,1042515,28,20053,-73
2021-12-15 07:32:12,30.60,17.92,4.80,99.90,1044558,28,20024,-73
2021-12-15 07:32:43,26.85,17.35,4.80,99.90,1046460,28,20380,-74
2021-12-15 07:33:14,28.30,17.38,4.80,99.90,1046525,28,20024,-73
2021-12-15 07:33:45,27.35,17.83,4.80,99.90,1046565,28,20025,-73
2021-12-15 07:34:16,30.80,18.20,4.80,99.90,1046745,28,20493,-73
2021-12-15 07:34:46,29.52,17.48,4.80,99.90,1046587,28,20552,-73
2021-12-15 07:35:19,36.38,18.27,4.80,99.90,1046633,28,20020,-73
2021-12-15 07:35:50,27.77,17.42,4.70,99.90,1046587,28,20613,-73
2021-12-15 07:36:20,31.75,18.38,4.70,99.90,1046872,28,20099,-73
2021-12-15 07:36:51,29.70,18.38,4.80,99.90,1046562,28,20651,-73
2021-12-15 07:37:22,31.63,18.17,4.80,99.90,1042037,28,20078,-72
2021-12-15 07:37:53,26.98,16.88,4.80,99.90,1042284,28,20017,-73
2021-12-15 07:38:23,25.80,17.38,4.80,99.90,1042233,28,20028,-73
2021-12-15 07:38:56,23.45,16.00,4.80,99.90,1042274,28,20044,-73
2021-12-15 07:39:27,25.63,15.98,4.90,99.90,1046688,28,20669,-73
2021-12-15 07:40:00,25.15,16.48,4.90,99.90,1046710,28,20020,-73
2021-12-15 07:40:32,29.65,17.70,4.90,99.90,1046545,28,20442,-74
2021-12-15 07:41:03,27.42,15.93,4.90,99.90,1046504,28,20479,-73
2021-12-15 07:41:37,22.58,16.42,4.80,99.90,1046562,28,20119,-73
2021-12-15 07:42:11,22.05,14.40,4.80,99.90,1046672,28,20024,-73
2021-12-15 07:42:54,26.50,16.92,4.80,99.90,1046689,28,20013,-74
2021-12-15 07:43:24,24.48,15.85,4.80,99.90,1046493,28,20008,-73
2021-12-15 07:43:59,24.60,15.70,4.90,99.90,1046630,28,20451,-73
2021-12-15 07:44:30,22.38,15.30,4.90,99.90,1042398,28,20009,-73
2021-12-15 07:45:04,20.40,14.52,4.90,99.90,1042108,28,20044,-73
2021-12-15 07:45:40,20.52,14.38,5.00,99.90,1042320,28,20485,-73
2021-12-15 07:46:12,25.75,16.05,5.00,99.90,1041835,28,20023,-73
2021-12-15 07:46:45,27.55,16.92,5.00,99.90,1042124,28,20013,-73
2021-12-15 07:47:15,22.00,15.15,5.00,99.90,1037581,28,20490,-73
2021-12-15 07:47:46,22.10,15.77,5.00,99.90,1038549,28,20021,-73
2021-12-15 07:48:20,20.98,15.15,5.00,99.90,1038834,28,20013,-73
2021-12-15 07:48:51,20.92,15.00,5.00,99.90,1043135,28,20100,-73
2021-12-15 07:49:23,24.67,16.65,5.00,99.90,1046801,28,20593,-70
2021-12-15 07:49:54,27.02,17.63,5.00,99.90,1046995,28,20013,-74
2021-12-15 07:50:27,22.35,15.82,5.00,99.90,1047083,28,20077,-74
2021-12-15 07:50:59,26.25,16.88,4.90,99.90,1046519,28,20354,-74
2021-12-15 07:51:30,26.50,17.52,4.90,99.90,1046646,28,20372,-74
2021-12-15 07:52:03,25.92,16.48,4.90,99.90,1046814,28,20070,-74
2021-12-15 07:52:34,28.63,17.50,4.90,99.90,1046949,28,20031,-74
2021-12-15 07:53:05,25.73,17.27,4.80,99.90,1046133,28,20407,-72
2021-12-15 07:53:38,26.58,16.58,4.90,99.90,1046436,28,20025,-74
2021-12-15 07:54:10,25.63,16.38,4.90,99.90,1046528,28,20045,-74
2021-12-15 07:54:41,23.27,16.05,4.80,99.90,1046473,28,20059,-73
2021-12-15 07:55:12,25.02,16.50,4.90,99.90,1046478,28,20439,-72
2021-12-15 07:55:43,22.52,15.95,4.90,99.90,1046273,28,20017,-72
2021-12-15 07:56:15,24.13,16.35,5.00,99.90,1044878,28,20012,-72
2021-12-15 07:56:46,27.50,16.70,5.00,99.90,1046820,28,20024,-72
2021-12-15 07:57:19,30.92,17.42,4.90,99.90,1046334,28,20112,-73
2021-12-15 07:57:50,27.60,17.23,4.90,99.90,1048909,28,20012,-72
2021-12-15 07:58:22,28.30,17.42,4.90,99.90,1050555,28,20004,-72
2021-12-15 07:58:53,24.45,16.52,4.90,99.90,1050847,28,20077,-74
2021-12-15 07:59:24,22.27,14.80,4.90,99.90,1050729,28,20480,-72
2021-12-15 07:59:57,21.00,14.95,4.90,99.90,1050619,28,20024,-72
2021-12-15 08:00:28,20.33,14.68,5.00,99.90,1050756,28,20111,-73
2021-12-15 08:01:02,19.40,14.13,5.00,99.90,1050792,28,20012,-73
2021-12-15 08:01:33,21.10,15.25,5.00,99.90,1051078,28,20420,-72
2021-12-15 08:02:04,20.92,14.65,5.00,99.90,1050366,28,20120,-73
2021-12-15 08:02:35,20.10,14.63,5.00,99.90,1050685,28,20024,-73
2021-12-15 08:03:06,18.50,14.02,5.10,99.90,1050855,28,20023,-72
2021-12-15 08:03:40,16.63,13.25,5.10,99.90,1050761,28,20434,-72
2021-12-15 08:04:11,21.20,15.23,5.10,99.90,1050897,28,20025,-72
2021-12-15 08:04:42,17.90,13.77,5.10,99.90,1050670,28,20462,-73
2021-12-15 08:05:13,19.13,13.93,5.10,99.90,1051078,28,20387,-72
2021-12-15 08:05:46,18.80,14.20,5.10,99.90,1051209,28,20024,-73
2021-12-15 08:06:18,23.30,15.32,5.10,99.90,1048569,28,20031,-72
2021-12-15 08:06:49,24.67,16.45,5.10,99.90,1045892,28,20071,-73
2021-12-15 08:07:20,20.25,15.48,5.10,99.90,1046082,28,20020,-73
2021-12-15 08:07:50,21.05,14.30,5.10,99.90,1046138,28,20114,-73
2021-12-15 08:08:22,22.23,15.88,5.10,99.90,1046283,28,20109,-73
2021-12-15 08:08:53,21.33,15.55,5.10,99.90,1045735,28,20532,-73
2021-12-15 08:09:24,22.88,16.15,5.10,99.90,1046066,28,20023,-72
2021-12-15 08:09:54,21.73,14.88,5.10,99.90,1045872,28,20447,-74
2021-12-15 08:10:25,20.25,14.73,5.10,99.90,1046177,28,20071,-73
2021-12-15 08:10:57,17.85,13.77,5.10,99.90,1046222,28,20021,-73
2021-12-15 08:11:27,21.98,15.50,5.10,99.90,1046718,28,20067,-73
2021-12-15 08:11:58,26.02,17.10,5.10,99.90,1046226,28,20019,-73
2021-12-15 08:12:29,21.67,15.02,5.00,99.90,1046399,28,20045,-74
2021-12-15 08:13:01,21.73,15.40,5.00,99.90,1046404,28,20009,-73
2021-12-15 08:13:34,20.65,15.27,5.00,99.90,1046553,28,20032,-74
2021-12-15 08:14:05,16.35,13.50,5.00,99.90,1046125,28,20027,-73
2021-12-15 08:14:36,18.38,13.77,5.10,99.90,1046341,28,20070,-73
2021-12-15 08:15:07,19.77,14.80,5.10,99.90,1046500,28,20074,-73
2021-12-15 08:15:39,18.73,14.85,5.10,99.90,1046584,28,20017,-73
2021-12-15 08:16:10,18.88,13.07,5.10,99.90,1045849,28,20081,-73
2021-12-15 08:16:40,19.42,14.18,5.10,99.90,1046377,28,20086,-73
2021-12-15 08:17:11,22.75,15.00,5.10,99.90,1044911,28,20052,-73
2021-12-15 08:17:44,21.92,15.00,5.00,99.90,1046355,28,20058,-73
2021-12-15 08:18:14,22.25,16.42,5.00,99.90,1046499,28,20052,-73
2021-12-15 08:18:46,20.83,15.30,5.00,99.90,1046030,28,20013,-73
2021-12-15 08:19:19,20.00,15.00,5.00,99.90,1046180,28,20171,-73
2021-12-15 08:19:50,18.30,14.40,5.00,99.90,1045926,28,20032,-72
2021-12-15 08:20:24,21.15,14.93,5.10,99.90,1045876,28,20107,-73
2021-12-15 08:20:55,19.23,14.23,5.10,99.90,1046260,28,20037,-73
2021-12-15 08:21:28,20.50,13.95,5.10,99.90,1046116,28,20318,-73
2021-12-15 08:21:59,18.15,14.15,5.10,99.90,1046130,28,20016,-72
2021-12-15 08:22:30,17.13,13.85,5.10,99.90,1041869,28,20112,-73
2021-12-15 08:23:01,19.40,14.93,5.10,99.90,1042233,28,20101,-73
2021-12-15 08:23:32,17.45,14.68,5.10,99.90,1042063,28,20097,-73
2021-12-15 08:24:03,17.00,13.50,5.20,99.90,1042340,28,20020,-73
2021-12-15 08:24:34,17.90,14.40,5.20,99.90,1045927,28,20023,-72
2021-12-15 08:25:07,15.90,12.43,5.20,99.90,1045836,28,20049,-73
2021-12-15 08:25:39,17.05,13.85,5.20,99.90,1046484,28,20025,-72
2021-12-15 08:26:10,18.15,14.35,5.20,99.90,1046523,28,20055,-73
2021-12-15 08:26:41,19.40,14.88,5.20,99.90,1044545,28,20021,-73
2021-12-15 08:27:12,19.33,14.23,5.10,99.90,1046420,28,20063,-72
2021-12-15 08:27:44,18.33,14.05,5.10,99.90,1044849,28,20091,-72
2021-12-15 08:28:15,17.58,13.10,5.10,99.90,1046670,28,20402,-72
2021-12-15 08:28:46,16.15,13.02,5.10,99.90,1046206,28,20047,-73
2021-12-15 08:29:17,15.65,13.25,5.20,99.90,1046335,28,20022,-73
2021-12-15 08:29:48,15.55,13.88,5.20,99.90,1046637,28,20017,-73
2021-12-15 08:30:23,15.65,13.15,5.20,99.90,1046466,28,20021,-75
2021-12-15 08:30:54,15.35,12.27,5.20,99.90,1046261,28,20079,-75
2021-12-15 08:31:25,14.13,12.43,5.20,99.90,1046268,28,20017,-74
2021-12-15 08:31:56,16.80,12.63,5.20,99.90,1044046,28,20021,-74
2021-12-15 08:32:27,16.65,13.48,5.20,99.90,1042489,28,20048,-74
2021-12-15 08:33:01,13.00,11.48,5.20,99.90,1042025,28,20063,-72
2021-12-15 08:33:33,13.57,12.13,5.20,99.90,1042233,28,20015,-74
2021-12-15 08:34:04,14.13,12.52,5.10,99.90,1042189,28,20092,-72
2021-12-15 08:34:34,15.18,12.68,5.10,99.90,1042629,28,20099,-73
2021-12-15 08:35:06,16.42,13.38,5.10,99.90,1042247,28,20021,-74
2021-12-15 08:35:41,15.13,12.73,5.10,99.90,1042231,28,20049,-72
2021-12-15 08:36:14,16.15,13.48,5.10,99.90,1041963,28,20079,-73
2021-12-15 08:36:49,16.30,13.38,5.10,99.90,1040415,28,20020,-72
2021-12-15 08:37:20,15.48,12.98,5.10,99.90,1042112,28,20016,-72
2021-12-15 08:37:51,14.80,12.98,5.10,99.90,1042273,28,20021,-73
2021-12-15 08:38:22,14.32,12.77,5.10,99.90,1042156,28,20029,-72
2021-12-15 08:38:52,13.50,12.05,5.20,99.90,1042163,28,20021,-72
2021-12-15 08:39:24,16.02,12.35,5.30,99.90,1042245,28,20028,-72
2021-12-15 08:39:54,15.00,12.00,5.20,99.90,1042293,28,20017,-73
2021-12-15 08:40:26,14.02,12.45,5.30,99.90,1042104,28,20090,-73
2021-12-15 08:40:57,14.88,12.20,5.30,99.90,1042011,28,20017,-73
2021-12-15 08:41:29,13.48,11.90,5.30,99.90,1042572,28,20467,-74
2021-12-15 08:42:00,13.38,11.63,5.30,99.90,1042141,28,20052,-73
2021-12-15 08:42:31,15.00,11.75,5.40,99.90,1042245,28,20017,-73
2021-12-15 08:43:04,15.25,12.50,5.40,99.90,1041974,28,20017,-73
2021-12-15 08:43:35,13.68,12.02,5.40,99.90,1042251,28,20728,-73
2021-12-15 08:44:08,13.95,12.45,5.40,99.90,1042085,28,20017,-74
2021-12-15 08:44:39,13.57,12.18,5.40,99.90,1042031,28,20021,-73
2021-12-15 08:45:11,13.73,11.52,5.40,99.90,1041895,28,20108,-73
2021-12-15 08:45:46,13.80,12.30,5.40,99.90,1042199,28,20532,-73
2021-12-15 08:46:26,13.77,11.93,5.40,99.90,1042226,28,20045,-73
2021-12-15 08:46:57,12.93,11.45,5.40,99.90,1042097,28,20058,-73
2021-12-15 08:47:28,14.90,12.27,5.40,99.90,1042681,28,20087,-74
2021-12-15 08:47:59,15.75,12.50,5.40,99.90,1042356,28,20013,-73
2021-12-15 08:48:30,13.32,11.40,5.30,99.90,1042354,28,20682,-73
2021-12-15 08:49:01,13.45,11.65,5.30,99.90,1042055,28,20017,-73
2021-12-15 08:49:32,14.60,12.77,5.40,99.90,1042669,28,20013,-73
2021-12-15 08:50:06,13.02,11.63,5.40,99.90,1042166,28,20466,-73
2021-12-15 08:50:44,13.13,11.48,5.30,99.90,1042151,28,20013,-73
2021-12-15 08:51:17,13.70,11.95,5.40,99.90,1042210,28,20383,-73
2021-12-15 08:51:48,13.68,12.27,5.30,99.90,1042197,28,20040,-73
2021-12-15 08:52:19,13.43,11.88,5.30,99.90,1042083,28,20025,-73
2021-12-15 08:52:50,13.32,12.00,5.40,99.90,1043021,28,20073,-73
2021-12-15 08:53:20,12.95,11.60,5.40,99.90,1043077,28,20044,-73
2021-12-15 08:53:59,13.40,11.80,5.40,99.90,1042644,28,20021,-73
2021-12-15 08:54:30,13.27,11.82,5.40,99.90,1042822,28,20025,-73
2021-12-15 08:55:11,15.07,11.68,5.40,99.90,1042648,28,20162,-73
2021-12-15 08:55:46,13.38,12.02,5.40,99.90,1041291,28,20044,-74
2021-12-15 08:56:16,13.82,11.85,5.40,99.90,1042454,28,20432,-73
2021-12-15 08:56:48,12.60,11.30,5.50,99.90,1040960,28,20017,-73
2021-12-15 08:57:19,13.52,11.88,5.50,99.90,1043044,28,20021,-73
2021-12-15 08:57:53,13.15,11.55,5.50,99.90,1042956,28,20021,-73
2021-12-15 08:58:25,14.68,11.70,5.40,99.90,1043063,28,20100,-73
2021-12-15 08:58:56,12.57,11.30,5.50,99.90,1042902,28,20141,-73
2021-12-15 08:59:28,15.43,12.50,5.40,99.90,1043441,28,20488,-73
2021-12-15 08:59:58,15.32,12.57,5.30,99.90,1042894,28,20016,-73
2021-12-15 09:00:29,15.05,13.48,5.30,99.90,1043071,28,20017,-73
2021-12-15 09:01:00,15.70,12.77,5.30,99.90,1042925,28,20607,-74
2021-12-15 09:01:31,14.20,12.70,5.20,99.90,1043433,28,20040,-74
2021-12-15 09:02:03,14.68,12.75,5.30,99.90,1042780,28,20016,-74
2021-12-15 09:02:35,13.68,12.25,5.30,99.90,1043157,28,20013,-74
2021-12-15 09:03:06,13.82,12.32,5.30,99.90,1042658,28,20036,-74
2021-12-15 09:03:38,14.13,12.57,5.30,99.90,1043065,28,20032,-74
2021-12-15 09:04:10,13.80,11.73,5.30,99.90,1038401,28,20043,-74
2021-12-15 09:04:40,13.68,11.85,5.30,99.90,1034951,28,20396,-74
2021-12-15 09:05:11,13.27,11.93,5.30,99.90,1038667,28,20088,-73
2021-12-15 09:05:43,14.40,11.68,5.30,99.90,1039023,28,20025,-73
2021-12-15 09:06:14,15.70,13.25,5.40,99.90,1042510,28,20016,-73
2021-12-15 09:06:47,15.13,12.45,5.40,99.90,1041262,28,20495,-72
2021-12-15 09:07:18,13.32,11.93,5.30,99.90,1042622,28,20111,-73
2021-12-15 09:07:51,15.30,12.40,5.40,99.90,1043042,28,20032,-73
2021-12-15 09:08:24,13.52,12.13,5.30,99.90,1042704,28,20028,-74
2021-12-15 09:08:55,13.63,11.80,5.40,99.90,1042833,28,20420,-73
2021-12-15 09:09:29,12.95,11.40,5.30,99.90,1042549,28,20162,-73
2021-12-15 09:09:59,14.93,12.30,5.30,99.90,1042469,28,20025,-73
2021-12-15 09:10:33,15.05,12.15,5.40,99.90,1042946,28,20013,-73
2021-12-15 09:11:10,14.13,12.63,5.40,99.90,1042773,28,20480,-73
2021-12-15 09:11:41,14.68,12.20,5.40,99.90,1042736,28,20009,-73
2021-12-15 09:12:12,13.65,12.23,5.50,99.90,1042732,28,20025,-73
2021-12-15 09:12:43,13.15,11.80,5.50,99.90,1042845,28,20029,-72
2021-12-15 09:13:14,11.98,10.77,5.50,99.90,1042981,28,20119,-74
2021-12-15 09:13:50,13.48,12.07,5.50,99.90,1043089,28,20321,-74
2021-12-15 09:14:21,13.77,11.55,5.50,99.90,1042996,28,20120,-74
2021-12-15 09:14:52,14.68,11.73,5.50,99.90,1043014,28,20314,-74
2021-12-15 09:15:24,14.27,12.18,5.50,99.90,1043120,28,20070,-73
2021-12-15 09:15:54,13.98,12.40,5.50,99.90,1043212,28,20116,-73
2021-12-15 09:16:27,14.07,12.65,5.50,99.90,1043004,28,20013,-73
2021-12-15 09:17:03,13.00,11.45,5.50,99.90,1041255,28,20350,-73
2021-12-15 09:17:34,15.18,12.10,5.50,99.90,1042695,28,20013,-73
2021-12-15 09:18:05,13.65,12.20,5.50,99.90,1038600,28,20045,-75
2021-12-15 09:18:38,13.73,12.30,5.50,99.90,1034927,28,20022,-74
2021-12-15 09:19:09,13.90,12.43,5.40,99.90,1035296,28,20022,-75
2021-12-15 09:19:40,12.75,11.45,5.40,99.90,1039210,28,20037,-73
2021-12-15 09:20:14,13.43,11.20,5.50,99.90,1043050,28,20398,-73
2021-12-15 09:20:45,14.55,13.00,5.50,99.90,1044061,28,20017,-73
2021-12-15 09:21:18,12.80,11.45,5.50,99.90,1043263,28,20475,-73
2021-12-15 09:21:51,14.63,12.68,5.50,99.90,1043021,28,20134,-73
2021-12-15 09:22:22,13.82,12.32,5.50,99.90,1042986,28,20488,-74
2021-12-15 09:22:54,13.50,12.10,5.50,99.90,1043040,28,20093,-73
2021-12-15 09:23:24,14.38,11.77,5.50,99.90,1043333,28,20021,-74
2021-12-15 09:23:56,13.48,11.95,5.50,99.90,1042942,28,20025,-73
2021-12-15 09:24:27,14.27,12.68,5.50,99.90,1042918,28,20099,-74
2021-12-15 09:24:58,14.25,11.68,5.50,99.90,1042939,28,20117,-73
2021-12-15 09:25:29,13.23,11.40,5.50,99.90,1038841,28,20032,-74
2021-12-15 09:26:00,14.93,11.57,5.60,99.90,1038418,28,20072,-74
2021-12-15 09:26:31,13.38,11.35,5.50,99.90,1038323,28,20503,-73
2021-12-15 09:27:02,12.95,11.57,5.60,99.90,1037435,28,20030,-74
2021-12-15 09:27:33,16.20,11.75,5.60,99.90,1043233,28,20317,-73
2021-12-15 09:28:04,13.85,11.55,5.60,99.90,1042817,28,20021,-72
2021-12-15 09:28:36,12.38,11.07,5.60,99.90,1043167,28,20029,-72
2021-12-15 09:29:10,13.35,11.93,5.60,99.90,1043202,28,20032,-73
2021-12-15 09:29:41,13.02,11.32,5.60,99.90,1042863,28,20041,-74
2021-12-15 09:30:18,13.07,11.43,5.60,99.90,1042616,28,20466,-73
2021-12-15 09:30:49,12.70,11.27,5.60,99.90,1042665,28,20033,-73
2021-12-15 09:31:20,13.60,11.07,5.60,99.90,1042577,28,20373,-73
2021-12-15 09:31:53,12.23,10.93,5.60,99.90,1044762,28,20110,-73
2021-12-15 09:32:24,13.10,11.55,5.60,99.90,1047361,28,20044,-73
2021-12-15 09:32:55,13.10,11.48,5.70,99.90,1047074,28,20460,-73
2021-12-15 09:33:29,12.43,11.23,5.70,99.90,1047154,28,20016,-73
2021-12-15 09:34:01,11.80,10.50,5.70,99.90,1046943,28,20052,-73
2021-12-15 09:34:32,13.70,11.43,5.70,99.90,1047474,28,20131,-73
2021-12-15 09:35:05,11.32,10.20,5.70,99.90,1047034,28,20514,-73
2021-12-15 09:35:36,12.35,10.88,5.70,99.90,1046879,28,20017,-73
2021-12-15 09:36:07,14.32,11.60,5.70,99.90,1046986,28,20020,-73
2021-12-15 09:36:38,12.95,11.30,5.70,99.90,1047025,28,20412,-73
2021-12-15 09:37:09,12.82,10.93,5.70,99.90,1045197,28,20070,-74
2021-12-15 09:37:40,12.85,11.38,5.80,99.90,1047434,28,20056,-73
2021-12-15 09:38:13,13.00,10.90,5.80,99.90,1047221,28,20482,-73
2021-12-15 09:38:49,11.38,10.18,5.80,99.90,1047222,28,20388,-73
2021-12-15 09:39:21,15.50,11.50,5.80,99.90,1047146,28,20039,-73
2021-12-15 09:39:52,11.63,10.40,5.80,99.90,1047084,28,20465,-73
2021-12-15 09:40:23,12.45,10.60,5.80,99.90,1047227,28,20483,-73
2021-12-15 09:40:56,12.48,10.77,5.80,99.90,1047216,28,20427,-74
2021-12-15 09:41:27,12.40,11.10,5.80,99.90,1047502,28,20035,-73
2021-12-15 09:42:00,11.93,10.73,5.80,99.90,1047082,28,20373,-73
2021-12-15 09:42:35,12.05,10.85,5.80,99.90,1046911,28,20015,-73
2021-12-15 09:43:07,12.55,11.25,5.90,99.90,1045260,28,20017,-74
2021-12-15 09:43:38,12.40,11.18,5.90,99.90,1044256,28,20071,-73
2021-12-15 09:44:13,11.57,10.38,5.90,99.90,1045429,28,20021,-73
2021-12-15 09:44:44,12.90,10.60,5.80,99.90,1043080,28,20009,-73
2021-12-15 09:45:37,11.57,10.38,5.90,99.90,1044543,28,20081,-73
2021-12-15 09:46:16,11.98,10.65,5.90,99.90,1046914,28,20443,-73
2021-12-15 09:46:50,12.20,10.52,5.90,99.90,1047102,28,20399,-73
2021-12-15 09:47:42,11.55,10.45,5.90,99.90,1045170,28,20091,-74
2021-12-15 09:48:24,10.90,9.80,5.90,99.90,1042805,28,20388,-73
2021-12-15 09:49:15,12.18,10.90,5.90,99.90,1043139,28,20512,-73
2021-12-15 09:50:04,11.75,10.15,5.90,99.90,1042963,28,20012,-73
2021-12-15 09:50:56,12.23,10.05,5.90,99.90,1042740,28,20049,-73
2021-12-15 09:51:45,10.60,9.50,6.00,99.90,1042939,28,20376,-74
2021-12-15 09:52:35,11.73,9.80,6.00,99.90,1046858,28,20024,-73
2021-12-15 09:53:21,12.98,10.82,6.00,99.90,1047243,28,20459,-74
2021-12-15 09:54:10,12.25,10.30,5.90,99.90,1047026,28,20398,-74
2021-12-15 09:55:00,11.57,10.38,5.90,99.90,1046920,28,20502,-73
2021-12-15 09:55:49,12.55,10.55,5.80,99.90,1047242,28,20016,-74
2021-12-15 09:56:39,11.32,9.60,5.90,99.90,1046838,28,20020,-73
2021-12-15 09:57:16,10.75,9.65,5.90,99.90,1044924,28,20123,-73
2021-12-15 09:57:59,9.25,8.35,6.00,99.90,1046905,28,20434,-74
2021-12-15 09:58:48,9.35,8.45,6.00,99.90,1047284,28,20017,-73
2021-12-15 09:59:38,10.57,9.48,6.10,99.90,1046824,28,20032,-74
2021-12-15 10:00:28,11.82,9.90,6.20,99.90,1045247,28,20005,-73
2021-12-15 10:01:17,9.80,8.80,6.20,99.90,1042667,28,20025,-73
2021-12-15 10:02:06,11.68,9.23,6.20,99.90,1043204,28,20021,-73
2021-12-15 10:02:55,9.77,8.73,6.20,99.90,1042757,28,20123,-73
2021-12-15 10:03:50,9.77,8.77,6.30,99.90,1042324,28,20048,-74
2021-12-15 10:04:22,9.63,8.63,6.30,99.90,1043107,28,20070,-72
2021-12-15 10:05:24,10.73,8.20,6.30,99.90,1046855,28,20028,-73
2021-12-15 10:05:55,9.13,8.23,6.30,99.90,1042668,28,20128,-73
2021-12-15 10:06:34,8.73,7.68,6.30,99.90,1042700,28,20032,-73
2021-12-15 10:07:08,10.05,9.02,6.30,99.90,1040945,28,20104,-73
2021-12-15 10:07:45,10.80,8.95,6.30,99.90,1043661,28,20059,-73
2021-12-15 10:08:34,11.05,8.80,6.20,99.90,1046711,28,20143,-74
2021-12-15 10:09:23,9.38,8.48,6.10,99.90,1046741,28,20033,-73
2021-12-15 10:10:13,9.40,8.20,5.90,99.90,1047103,28,20160,-73
2021-12-15 10:11:05,9.70,7.38,5.90,99.90,1046910,28,20047,-73
2021-12-15 10:11:48,9.52,8.43,6.00,99.90,1046850,28,20052,-73
2021-12-15 10:12:33,9.88,8.25,6.00,99.90,1042914,28,20460,-73
2021-12-15 10:13:30,9.00,8.10,6.10,99.90,1042486,28,20048,-73
2021-12-15 10:14:26,7.45,6.75,6.10,99.90,1042739,28,20043,-73
2021-12-15 10:15:29,7.90,7.10,6.20,99.90,1042695,28,20021,-73
2021-12-15 10:16:19,8.77,6.68,6.20,99.90,1042598,28,20103,-73
2021-12-15 10:17:12,7.70,7.00,6.20,99.90,1042806,28,20025,-73
2021-12-15 10:17:51,8.18,7.03,6.20,99.90,1042964,28,20388,-73
2021-12-15 10:18:29,7.28,6.57,6.10,99.90,1042648,28,20548,-73
2021-12-15 10:19:19,7.97,7.22,6.20,99.90,1040691,28,20121,-75
2021-12-15 10:19:59,6.70,6.10,6.20,99.90,1046421,28,20129,-74
2021-12-15 10:20:31,6.72,6.10,6.20,99.90,1048118,28,20024,-73
2021-12-15 10:21:04,6.80,6.20,6.20,99.90,1046309,28,20012,-73
2021-12-15 10:21:34,7.47,6.68,6.20,99.90,1046735,28,20044,-72
2021-12-15 10:22:12,7.22,6.53,6.20,99.90,1046538,28,20032,-72
2021-12-15 10:22:46,7.40,6.65,6.20,99.90,1046325,28,20126,-72
2021-12-15 10:23:24,6.55,5.95,6.20,99.90,1044261,28,20021,-71
2021-12-15 10:23:56,6.90,6.30,6.20,99.90,1045513,28,20102,-71
2021-12-15 10:24:30,6.88,6.20,6.20,99.90,1042861,28,20024,-72
2021-12-15 10:25:03,8.55,7.00,6.20,99.90,1042521,28,20364,-72
2021-12-15 10:25:38,7.15,6.45,6.20,99.90,1042720,28,20036,-72
2021-12-15 10:26:08,7.25,6.50,6.20,99.90,1042340,28,20013,-72
2021-12-15 10:26:54,7.03,6.43,6.20,99.90,1042353,28,20021,-72
2021-12-15 10:27:39,6.30,5.70,6.20,99.90,1044466,28,20496,-72
2021-12-15 10:28:18,7.05,6.35,6.20,99.90,1046675,28,20135,-73
2021-12-15 10:28:52,6.82,6.18,6.20,99.90,1046572,28,20060,-72
2021-12-15 10:29:23,6.53,5.82,6.20,99.90,1046441,28,20027,-72
2021-12-15 10:30:07,6.20,5.60,6.10,99.90,1046900,28,20047,-73
2021-12-15 10:30:51,6.70,5.93,6.10,99.90,1046406,28,20024,-72
2021-12-15 10:31:27,6.45,5.85,6.10,99.90,1043646,28,20037,-72
2021-12-15 10:32:01,6.13,5.63,6.10,99.90,1046575,28,20478,-72
2021-12-15 10:32:35,5.43,4.93,6.20,99.90,1046778,28,20017,-72
2021-12-15 10:33:12,5.38,4.97,6.20,99.90,1045072,28,20221,-72
2021-12-15 10:33:54,5.63,5.20,6.20,99.90,1042880,28,20019,-72
2021-12-15 10:34:25,5.32,4.82,6.20,99.90,1045033,28,20029,-72
2021-12-15 10:35:25,5.43,5.00,6.10,99.90,1046575,28,20122,-72
2021-12-15 10:36:07,4.70,4.30,6.20,99.90,1033728,28,20117,-72
2021-12-15 10:36:37,5.88,4.50,6.20,99.90,1040618,28,20032,-72
2021-12-15 10:37:11,5.15,4.75,6.10,99.90,1046626,28,20013,-72
2021-12-15 10:37:42,5.50,5.03,6.10,99.90,1041999,28,20111,-72
2021-12-15 10:38:19,5.78,5.28,6.10,99.90,1042652,28,20423,-72
2021-12-15 10:39:03,5.78,5.28,6.10,99.90,1042691,28,20030,-73
2021-12-15 10:39:34,5.85,5.35,6.10,99.90,1042720,28,20488,-72
2021-12-15 10:40:09,5.03,4.63,6.10,99.90,1041921,28,20187,-72
2021-12-15 10:40:43,5.20,4.72,6.10,99.90,1042209,28,20605,-72
2021-12-15 10:41:18,5.72,5.22,6.10,99.90,1042242,28,20517,-72
2021-12-15 10:41:53,5.78,5.22,6.10,99.90,1043995,28,20485,-72
2021-12-15 10:42:30,5.97,5.38,6.20,99.90,1044632,28,20032,-72
2021-12-15 10:43:05,5.97,5.38,6.10,99.90,1042496,28,20021,-73
2021-12-15 10:43:41,5.40,4.90,6.20,99.90,1042637,28,20020,-72
2021-12-15 10:44:15,6.45,5.28,6.20,99.90,1042470,28,20024,-73
2021-12-15 10:44:46,5.85,5.35,6.20,99.90,1042832,28,20048,-72
2021-12-15 10:45:17,6.65,6.05,6.20,99.90,1042677,28,20492,-72
2021-12-15 10:45:58,6.68,6.07,6.30,99.90,1043047,28,20100,-73
2021-12-15 10:46:32,6.00,5.50,6.20,99.90,1042819,28,20031,-73
2021-12-15 10:47:06,6.00,5.30,6.20,99.90,1042343,28,20099,-72
2021-12-15 10:47:52,5.43,5.03,6.20,99.90,1041000,28,20016,-72
2021-12-15 10:48:35,4.80,4.43,6.20,99.90,1042511,28,20029,-72
2021-12-15 10:49:21,4.35,3.95,6.30,99.90,1042578,28,20071,-73
2021-12-15 10:49:51,4.82,4.43,6.30,99.90,1042852,28,20032,-72
2021-12-15 10:50:23,4.65,4.25,6.30,99.90,1042452,28,20025,-73
2021-12-15 10:50:53,4.18,3.88,6.20,99.90,1042617,28,20574,-73
2021-12-15 10:52:01,4.45,4.05,6.30,99.90,1042838,28,20052,-72
2021-12-15 10:52:34,4.40,3.53,6.20,99.90,1042912,28,20020,-73
2021-12-15 10:53:04,3.35,3.10,6.20,99.90,1042438,28,20013,-73
2021-12-15 10:53:36,3.20,2.90,6.20,99.90,1042609,28,20550,-73
2021-12-15 10:54:18,3.95,3.53,6.20,99.90,1042716,28,20771,-72
2021-12-15 10:54:56,3.28,2.97,6.20,99.90,1043368,28,20076,-73
2021-12-15 10:55:36,2.97,2.40,6.20,99.90,1045165,28,20355,-72
2021-12-15 10:56:13,2.38,2.17,6.20,99.90,1042868,28,20013,-73
2021-12-15 10:56:59,2.53,2.33,6.20,99.90,1046197,28,20504,-72
2021-12-15 10:57:34,2.40,2.20,6.10,99.90,1040914,28,20017,-73
2021-12-15 10:58:31,2.40,2.20,6.20,99.90,1042252,28,20024,-72
2021-12-15 10:59:09,2.70,2.50,6.20,99.90,1042494,28,20378,-72
2021-12-15 10:59:46,3.17,2.92,6.10,99.90,1042729,28,20422,-72
2021-12-15 11:00:19,3.08,2.88,6.10,99.90,1042469,28,20020,-72
2021-12-15 11:00:49,3.08,2.88,6.10,99.90,1042825,28,20372,-72
2021-12-15 11:01:45,3.78,3.47,6.10,99.90,1042275,28,20017,-72
2021-12-15 11:02:23,3.00,2.80,6.00,99.90,1042360,28,20014,-72
2021-12-15 11:03:04,3.10,2.80,6.00,99.90,1044325,28,20372,-72
2021-12-15 11:03:37,3.03,2.78,6.00,99.90,1046585,28,20028,-72
2021-12-15 11:04:23,2.72,2.53,6.00,99.90,1046688,28,20044,-72
2021-12-15 11:05:00,2.25,2.15,6.00,99.90,1046593,28,20013,-73
2021-12-15 11:05:31,2.20,2.00,5.90,99.90,1046889,28,20008,-73
2021-12-15 11:06:23,2.28,2.08,5.90,99.90,1046538,28,20065,-73
2021-12-15 11:07:11,2.50,2.30,6.00,99.90,1046705,28,20019,-72
2021-12-15 11:07:54,2.60,2.40,6.00,99.90,1045052,28,20008,-72
2021-12-15 11:08:25,2.10,2.00,6.00,99.90,1046793,28,20100,-74
2021-12-15 11:09:17,2.00,1.90,6.00,99.90,1046603,28,20501,-72
2021-12-15 11:09:58,1.95,1.85,6.00,99.90,1046874,28,20867,-72
2021-12-15 11:10:37,2.20,2.10,6.00,99.90,1046856,28,20027,-72
2021-12-15 11:11:08,2.10,2.00,5.90,99.90,1046830,28,20017,-73
2021-12-15 11:11:39,2.20,2.05,5.90,99.90,1043325,28,20048,-74
2021-12-15 11:12:25,1.98,1.88,5.90,99.90,1042699,28,20113,-73
2021-12-15 11:13:15,2.08,1.88,5.90,99.90,1042309,28,20013,-73
2021-12-15 11:13:45,2.40,2.20,5.90,99.90,1042726,28,20019,-73
2021-12-15 11:14:29,2.88,2.40,5.90,99.90,1042426,28,20562,-73
2021-12-15 11:15:11,1.83,1.73,5.90,99.90,1042613,28,20498,-73
2021-12-15 11:15:52,1.70,1.60,5.90,99.90,1042212,28,20497,-73
2021-12-15 11:16:30,2.00,1.90,5.90,99.90,1042383,28,20021,-73
2021-12-15 11:17:10,2.20,1.77,5.90,99.90,1042390,28,20483,-73
2021-12-15 11:17:41,2.10,2.00,5.80,99.90,1042604,28,20129,-73
2021-12-15 11:18:21,1.90,1.80,5.70,99.90,1042356,28,20510,-73
2021-12-15 11:18:52,1.60,1.50,5.60,99.90,1042929,28,20580,-73
2021-12-15 11:20:00,1.70,1.60,5.60,99.90,1042284,28,20032,-73
2021-12-15 11:20:34,2.20,2.10,5.70,99.90,1042125,28,20033,-72
2021-12-15 11:21:08,1.58,1.48,5.60,99.90,1042557,28,20021,-72
2021-12-15 11:21:39,1.73,1.50,5.70,99.90,1042470,28,20005,-73
2021-12-15 11:22:33,1.92,1.75,5.60,99.90,1042650,28,20017,-73
2021-12-15 11:23:08,1.42,1.33,5.70,99.90,1042526,28,20099,-73
2021-12-15 11:23:38,2.05,1.80,5.70,99.90,1042745,28,20027,-73
2021-12-15 11:24:14,1.60,1.50,5.80,99.90,1042523,28,20033,-73
2021-12-15 11:24:44,1.50,1.40,5.80,99.90,1042414,28,20074,-73
2021-12-15 11:25:19,1.75,1.65,5.90,99.90,1042328,28,20626,-73
2021-12-15 11:25:59,1.60,1.50,5.90,99.90,1042521,28,20566,-73
2021-12-15 11:26:31,1.00,1.00,5.90,99.90,1042597,28,20021,-73
2021-12-15 11:27:17,1.10,1.10,6.00,99.90,1042355,28,20037,-72
2021-12-15 11:27:56,1.15,1.15,6.00,99.90,1040881,28,20044,-72
2021-12-15 11:28:30,0.98,0.98,6.00,99.90,1043515,28,20024,-73
2021-12-15 11:29:00,1.13,1.00,6.00,99.90,1046522,28,20105,-72
2021-12-15 11:29:43,1.08,1.08,6.00,99.90,1047068,28,20025,-72
2021-12-15 11:30:19,1.10,1.00,6.00,99.90,1046572,28,20024,-73
2021-12-15 11:31:11,1.40,1.30,6.00,99.90,1046745,28,20020,-73
2021-12-15 11:31:42,1.42,1.30,6.00,99.90,1042542,28,20724,-73
2021-12-15 11:32:46,1.30,1.20,6.00,99.90,1042581,28,20017,-74
2021-12-15 11:33:48,2.13,2.03,5.80,99.90,1042414,28,20399,-73
2021-12-15 11:34:19,1.70,1.60,5.70,99.90,1041853,28,20426,-73
2021-12-15 11:35:23,1.40,1.30,5.80,99.90,1042756,28,20017,-73
2021-12-15 11:35:56,1.30,1.20,5.80,99.90,1034548,28,20048,-73
2021-12-15 11:36:32,1.60,1.50,5.80,99.90,1042541,28,20009,-73
2021-12-15 11:37:04,1.60,1.50,5.80,99.90,1042325,28,20379,-73
2021-12-15 11:37:56,1.60,1.50,5.80,99.90,1042433,28,20730,-73
2021-12-15 11:38:36,1.50,1.40,5.80,99.90,1042647,28,20036,-73
2021-12-15 11:39:20,1.40,1.30,5.90,99.90,1042539,28,20497,-73
2021-12-15 11:40:04,1.48,1.38,5.90,99.90,1042773,28,20021,-73
2021-12-15 11:40:51,1.67,1.33,5.90,99.90,1042549,28,20013,-73
2021-12-15 11:41:36,2.00,1.80,5.90,99.90,1037791,28,20021,-73
2021-12-15 11:42:07,2.38,2.17,5.90,99.90,1042355,28,20029,-73
2021-12-15 11:42:43,3.42,1.90,5.90,99.90,1042412,28,20028,-73
2021-12-15 11:43:29,2.22,1.75,5.90,99.90,1042292,28,20024,-73
2021-12-15 11:44:02,2.40,2.20,5.90,99.90,1042129,28,20021,-73
2021-12-15 11:44:34,2.03,1.92,5.90,99.90,1042554,28,20512,-73
2021-12-15 11:45:07,1.85,1.75,5.80,99.90,1042026,28,20017,-73
2021-12-15 11:45:41,1.95,1.85,5.80,99.90,1042234,28,20541,-73
2021-12-15 11:46:14,2.90,2.70,5.80,99.90,1042270,28,20163,-73
2021-12-15 11:46:49,2.25,2.05,5.80,99.90,1042488,28,20594,-73
2021-12-15 11:47:23,2.65,2.45,5.80,99.90,1042246,28,20018,-73
2021-12-15 11:48:11,2.78,2.58,5.70,99.90,1040662,28,20056,-73
2021-12-15 11:48:44,2.50,2.35,5.70,99.90,1042603,28,20029,-72
2021-12-15 11:49:21,2.63,2.42,5.70,99.90,1042458,28,20431,-72
2021-12-15 11:49:51,2.50,2.30,5.70,99.90,1043654,28,20053,-73
2021-12-15 11:50:22,2.60,2.40,5.70,99.90,1045841,28,20574,-72
2021-12-15 11:51:01,2.75,2.55,5.70,99.90,1046647,28,20028,-72
2021-12-15 11:51:35,3.25,2.90,5.70,99.90,1046707,28,20019,-72
2021-12-15 11:52:11,2.72,2.53,5.60,99.90,1042992,28,20095,-73
2021-12-15 11:52:45,2.78,2.58,5.60,99.90,1042151,28,20089,-72
2021-12-15 11:53:41,2.60,2.40,5.70,99.90,1042143,28,20077,-72
2021-12-15 11:54:17,3.20,3.00,5.70,99.90,1042499,28,20619,-73
2021-12-15 11:54:50,2.83,2.63,5.70,99.90,1042253,28,20040,-72
2021-12-15 11:55:28,3.28,3.03,5.70,99.90,1042249,28,20104,-74
2021-12-15 11:56:29,2.60,2.40,5.70,99.90,1042272,28,20013,-72
2021-12-15 11:57:03,3.08,2.88,5.70,99.90,1042368,28,20019,-72
2021-12-15 11:57:35,3.53,3.22,5.80,99.90,1041961,28,20119,-72
2021-12-15 11:58:06,5.03,3.35,5.80,99.90,1040263,28,20056,-72
2021-12-15 11:58:37,5.00,4.20,5.80,99.90,1041939,28,20020,-72
2021-12-15 11:59:36,4.20,3.80,5.80,99.90,1041850,28,20051,-72
2021-12-15 12:00:12,3.67,3.38,5.80,99.90,1041827,28,20008,-72
2021-12-15 12:00:43,3.17,2.97,5.80,99.90,1042162,28,20067,-72
2021-12-15 12:01:47,3.60,3.30,5.70,99.90,1037921,28,20385,-73
2021-12-15 12:02:26,6.10,4.10,5.80,99.90,1041692,28,20052,-73
2021-12-15 12:02:59,3.67,3.38,5.80,99.90,1041952,28,20010,-73
2021-12-15 12:03:30,5.40,4.55,5.90,99.90,1042471,28,20464,-72
2021-12-15 12:04:13,3.22,2.90,5.90,99.90,1042604,28,20181,-73
2021-12-15 12:04:47,3.08,2.88,5.90,99.90,1042307,28,20028,-73
2021-12-15 12:05:29,3.13,2.92,5.90,99.90,1042206,28,20074,-73
2021-12-15 12:06:01,3.20,3.00,6.00,99.90,1042177,28,20056,-72
2021-12-15 12:06:32,3.13,2.85,6.00,99.90,1042354,28,20013,-73
2021-12-15 12:07:24,3.30,3.10,6.00,99.90,1042282,28,20115,-73
2021-12-15 12:07:59,3.40,3.20,6.00,99.90,1040648,28,20516,-72
2021-12-15 12:08:30,3.88,3.58,6.00,99.90,1042384,28,20025,-72
2021-12-15 12:09:01,2.70,2.50,6.00,99.90,1042438,28,20021,-73
2021-12-15 12:09:35,3.47,3.22,5.80,99.90,1044134,28,20025,-72
2021-12-15 12:10:14,3.30,3.00,5.90,99.90,1049736,28,20012,-73
2021-12-15 12:10:51,2.72,2.53,5.90,99.90,1050735,28,20099,-72
2021-12-15 12:11:21,3.00,2.80,5.90,99.90,1047120,28,20514,-73
2021-12-15 12:11:56,2.88,2.67,6.00,99.90,1046363,28,20086,-72
2021-12-15 12:12:35,2.95,2.75,5.90,99.90,1050210,28,20012,-73
2021-12-15 12:13:12,2.47,2.35,5.90,99.90,1050223,28,20044,-72
2021-12-15 12:13:49,2.97,2.63,5.90,99.90,1046682,28,20032,-72
2021-12-15 12:14:38,2.78,2.58,5.90,99.90,1046403,28,20202,-72
2021-12-15 12:15:14,2.97,2.78,5.90,99.90,1041889,28,20028,-72
2021-12-15 12:15:47,2.95,2.75,5.80,99.90,1042094,28,20068,-72
2021-12-15 12:16:22,3.63,3.10,5.80,99.90,1041726,28,20023,-72
2021-12-15 12:16:53,3.00,2.80,5.80,99.90,1044017,28,20384,-72
2021-12-15 12:17:31,3.45,3.15,5.80,99.90,1046218,28,20025,-72
2021-12-15 12:18:12,3.17,2.97,5.80,99.90,1044491,28,20012,-73
2021-12-15 12:18:43,3.38,3.08,5.90,99.90,1046535,28,20117,-72
2021-12-15 12:19:14,3.28,3.08,5.90,99.90,1046254,28,20468,-73
2021-12-15 12:20:02,3.40,3.13,5.90,99.90,1048891,28,20016,-72
2021-12-15 12:20:45,3.35,2.85,5.80,99.90,1050753,28,20020,-72
2021-12-15 12:21:17,3.63,3.33,5.80,99.90,1049547,28,20047,-72
2021-12-15 12:21:47,3.65,3.35,5.70,99.90,1048021,28,20023,-73
2021-12-15 12:22:20,3.40,3.10,5.70,99.90,1046321,28,20123,-73
2021-12-15 12:22:54,3.67,2.95,5.80,99.90,1046730,28,20040,-72
2021-12-15 12:23:28,3.40,3.10,5.80,99.90,1047189,28,20031,-73
2021-12-15 12:23:58,3.17,2.97,5.80,99.90,1050652,28,20579,-72
2021-12-15 12:24:33,2.75,2.55,5.80,99.90,1050053,28,20106,-73
2021-12-15 12:25:13,3.30,2.90,5.90,99.90,1050416,28,20609,-73
2021-12-15 12:25:49,4.10,3.38,5.90,99.90,1047973,28,20438,-72
2021-12-15 12:26:27,2.75,2.55,5.90,99.90,1046300,28,20028,-73
2021-12-15 12:26:57,4.80,3.38,6.00,99.90,1046268,28,20482,-73
2021-12-15 12:27:31,3.55,3.25,5.90,99.90,1045933,28,20051,-73
2021-12-15 12:28:04,3.85,3.55,5.90,99.90,1046213,28,20367,-73
2021-12-15 12:28:38,3.80,3.50,5.90,99.90,1045175,28,20587,-73
2021-12-15 12:29:10,4.15,3.75,5.90,99.90,1046327,28,20099,-73
2021-12-15 12:29:43,3.58,3.28,5.90,99.90,1046696,28,20012,-73
2021-12-15 12:30:30,4.03,3.72,6.00,99.90,1046375,28,20521,-72
2021-12-15 12:31:07,3.42,3.22,5.90,99.90,1046286,28,20027,-72
2021-12-15 12:31:38,3.95,3.65,6.00,99.90,1046371,28,20401,-73
2021-12-15 12:32:09,3.92,3.63,6.00,99.90,1046394,28,20496,-73
2021-12-15 12:32:41,3.47,3.28,6.00,99.90,1046601,28,20021,-73
2021-12-15 12:33:15,4.10,3.70,6.10,99.90,1046503,28,20082,-73
2021-12-15 12:33:47,3.42,3.22,6.00,99.90,1046617,28,20298,-73
2021-12-15 12:34:18,3.45,3.15,6.10,99.90,1046238,28,20092,-73
2021-12-15 12:34:51,3.90,3.60,6.10,99.90,1046394,28,20074,-73
2021-12-15 12:35:29,4.00,3.63,6.10,99.90,1046334,28,20501,-73
2021-12-15 12:36:21,3.55,3.25,6.10,99.90,1046420,28,20465,-73
2021-12-15 12:36:54,3.65,3.35,6.10,99.90,1045871,28,20078,-73
2021-12-15 12:37:24,2.83,2.58,6.00,99.90,1046286,28,20420,-72
2021-12-15 12:37:58,2.78,2.58,6.10,99.90,1046378,28,20113,-72
2021-12-15 12:38:31,3.25,3.05,6.10,99.90,1046784,28,20077,-73
2021-12-15 12:39:08,3.45,3.20,6.10,99.90,1050441,28,20020,-73
2021-12-15 12:39:42,3.05,2.85,6.10,99.90,1050649,28,20431,-73
2021-12-15 12:40:18,3.15,2.95,6.10,99.90,1050497,28,20466,-73
2021-12-15 12:40:56,2.83,2.63,6.00,99.90,1046010,28,20400,-73
2021-12-15 12:41:31,2.97,2.72,6.00,99.90,1046166,28,20558,-73
2021-12-15 12:42:02,2.40,2.20,6.00,99.90,1045896,28,20033,-73
2021-12-15 12:42:37,3.38,3.08,6.00,99.90,1048114,28,20017,-73
2021-12-15 12:43:21,3.00,2.80,6.00,99.90,1050328,28,20054,-73
2021-12-15 12:43:57,2.90,2.70,6.00,99.90,1046196,28,20025,-73
2021-12-15 12:44:36,3.47,3.17,5.90,99.90,1044041,28,20290,-73
2021-12-15 12:45:37,2.80,2.60,5.90,99.90,1045366,28,20016,-73
2021-12-15 12:46:24,3.00,2.80,5.90,99.90,1046368,28,20058,-73
2021-12-15 12:47:06,2.97,2.78,5.90,99.90,1039834,28,20102,-73
2021-12-15 12:47:45,3.35,3.05,5.90,99.90,1041972,28,20175,-73
2021-12-15 12:48:37,3.95,3.08,5.90,99.90,1039934,28,20021,-73
2021-12-15 12:49:18,3.50,3.20,5.90,99.90,1046570,28,20009,-73
2021-12-15 12:49:49,5.90,5.90,5.90,99.90,1046862,28,20364,-73
2021-12-15 12:50:40,3.17,2.97,5.90,99.90,1046344,28,19915,-73
2021-12-15 12:51:17,3.35,3.05,5.90,99.90,1046481,28,20028,-73
2021-12-15 12:52:17,3.33,3.05,5.90,99.90,1047252,28,20024,-74
2021-12-15 12:53:06,2.70,2.50,5.90,99.90,1047963,28,20021,-73
2021-12-15 12:54:08,3.00,2.75,5.90,99.90,1050500,28,20633,-73
2021-12-15 12:54:58,3.22,2.92,5.90,99.90,1046364,28,20467,-73
2021-12-15 12:56:00,3.67,3.33,5.90,99.90,1047811,28,20020,-73
2021-12-15 12:56:55,3.03,2.80,5.90,99.90,1037220,28,20030,-72
2021-12-15 12:57:49,3.90,3.60,5.80,99.90,1041512,28,20020,-73
2021-12-15 12:58:40,3.95,3.65,5.80,99.90,1042353,28,20019,-72
2021-12-15 12:59:43,3.95,3.55,5.80,99.90,1046203,28,20022,-72
2021-12-15 13:00:20,3.63,3.33,5.80,99.90,1046205,28,20104,-73
2021-12-15 13:01:01,3.50,3.15,5.80,99.90,1046484,28,20099,-73
2021-12-15 13:01:33,3.65,3.35,5.80,99.90,1046327,28,20100,-72
2021-12-15 13:02:34,3.75,3.35,5.90,99.90,1045991,28,20040,-73
2021-12-15 13:03:13,3.10,2.90,5.90,99.90,1046206,28,20024,-73
2021-12-15 13:03:52,3.55,3.25,5.90,99.90,1046213,28,20478,-72
2021-12-15 13:04:36,3.85,3.55,6.00,99.90,1046132,28,20024,-73
2021-12-15 13:05:31,3.55,3.25,5.90,99.90,1046345,28,20016,-73
2021-12-15 13:06:09,4.50,3.25,6.00,99.90,1046212,28,20024,-73
2021-12-15 13:06:43,2.65,2.50,6.00,99.90,1046313,28,20009,-73
2021-12-15 13:07:14,3.38,3.08,6.00,99.90,1046257,28,20019,-73
2021-12-15 13:07:47,3.70,3.40,6.00,99.90,1046324,28,20487,-73
2021-12-15 13:08:37,3.70,3.45,6.00,99.90,1045987,28,20013,-73
2021-12-15 13:09:16,3.55,3.28,5.90,99.90,1046388,28,20410,-73
2021-12-15 13:09:51,2.97,2.78,5.90,99.90,1046239,28,20041,-73
2021-12-15 13:10:47,3.63,3.33,5.90,99.90,1046039,28,20025,-72
2021-12-15 13:11:22,3.60,3.30,5.90,99.90,1046055,28,20028,-74
2021-12-15 13:11:57,3.33,3.13,5.90,99.90,1046223,28,20105,-71
2021-12-15 13:12:30,3.17,2.97,5.80,99.90,1046170,28,20043,-74
2021-12-15 13:13:15,3.72,3.42,5.80,99.90,1046491,28,20100,-72
2021-12-15 13:14:09,3.42,3.13,5.70,99.90,1046251,28,20016,-73
2021-12-15 13:14:40,39.47,9.82,5.60,99.90,1046293,28,20691,-73
2021-12-15 13:15:11,61.05,14.88,5.70,99.90,1049139,28,20023,-73
2021-12-15 13:15:44,44.38,9.57,5.70,99.90,1050403,28,20103,-73
2021-12-15 13:16:24,48.90,11.60,5.70,99.90,1050327,28,20027,-73
2021-12-15 13:16:58,83.70,15.75,5.70,99.90,1050598,28,20023,-73
2021-12-15 13:17:35,114.78,22.25,5.70,99.90,1046372,28,20076,-73
2021-12-15 13:18:12,111.88,20.08,5.70,99.90,1046469,28,20562,-73
2021-12-15 13:18:56,113.78,19.30,5.70,99.90,1044554,28,20102,-72
2021-12-15 13:19:42,92.85,17.63,5.70,99.90,1048324,28,20079,-73
2021-12-15 13:20:30,14.05,4.25,5.70,99.90,1050544,28,20028,-73
2021-12-15 13:21:05,19.35,7.07,5.80,99.90,1050442,28,20028,-73
2021-12-15 13:21:47,706.15,124.88,5.80,99.90,1047426,28,20032,-73
2021-12-15 13:22:41,155.48,27.33,5.80,99.90,1046078,28,20382,-73
2021-12-15 13:23:41,435.13,83.78,5.80,99.90,1045254,28,20258,-73
2021-12-15 13:24:56,140.35,22.90,5.80,99.90,1046062,28,20043,-73
2021-12-15 13:25:46,7.90,4.47,5.90,99.90,1046267,28,20427,-73
2021-12-15 13:27:03,4.47,4.05,5.90,99.90,1046134,28,20017,-73
2021-12-15 13:27:57,3.50,3.22,5.90,99.90,1046517,28,20048,-73
2021-12-15 13:28:50,4.82,4.43,5.80,99.90,1046342,28,20042,-73
2021-12-15 13:29:24,4.40,4.00,5.70,99.90,1046200,28,20096,-73
2021-12-15 13:29:54,4.32,4.03,5.80,99.90,1042901,28,20105,-73
2021-12-15 13:30:30,3.80,3.50,5.70,99.90,1045940,28,20013,-72
2021-12-15 13:31:09,4.65,4.25,5.80,99.90,1045702,28,20016,-73
2021-12-15 13:31:56,4.20,3.90,5.80,99.90,1046375,28,20070,-73
2021-12-15 13:32:30,4.18,3.88,5.70,99.90,1046240,28,20020,-73
2021-12-15 13:33:11,4.10,3.70,5.80,99.90,1046338,28,20056,-73
2021-12-15 13:33:44,3.90,3.60,5.70,99.90,1044359,28,20048,-73
2021-12-15 13:34:46,4.65,4.25,5.70,99.90,1041717,28,20097,-73
2021-12-15 13:35:26,3.90,3.60,5.60,99.90,1038039,28,20106,-73
2021-12-15 13:36:08,4.80,4.40,5.50,99.90,1038986,28,20116,-72
2021-12-15 13:36:43,3.83,3.60,5.50,99.90,1041843,28,20249,-72
2021-12-15 13:37:56,4.10,3.80,5.50,99.90,1045451,28,20111,-72
2021-12-15 13:38:35,4.65,3.88,5.50,99.90,1046118,28,20402,-72
2021-12-15 13:39:07,4.45,4.05,5.50,99.90,1046860,28,20028,-72
2021-12-15 13:39:45,4.82,4.38,5.60,99.90,1047197,28,20117,-72
2021-12-15 13:40:59,4.20,3.80,5.60,99.90,1046989,28,20016,-73
2021-12-15 13:42:09,4.95,3.90,5.70,99.90,1046809,28,20467,-73
2021-12-15 13:43:02,4.75,4.35,5.60,99.90,1046358,28,20068,-72
2021-12-15 13:43:49,4.57,4.18,5.70,99.90,1046670,28,20021,-72
2021-12-15 13:44:25,4.80,4.40,5.60,99.90,1046737,28,20027,-73
2021-12-15 13:44:57,4.60,4.20,5.60,99.90,1046838,28,20115,-73
2021-12-15 13:45:30,4.63,4.22,5.50,99.90,1046769,28,20024,-73
2021-12-15 13:46:02,4.75,4.35,5.60,99.90,1046706,28,20020,-73
2021-12-15 13:46:53,4.43,4.10,5.60,99.90,1046707,28,20020,-73
2021-12-15 13:47:25,5.28,4.78,5.60,99.90,1046726,28,20082,-73
2021-12-15 13:47:56,4.93,4.30,5.60,99.90,1047218,28,20616,-73
2021-12-15 13:49:20,4.07,3.78,5.60,99.90,1046743,28,20032,-73
2021-12-15 13:50:00,32.47,8.10,5.60,99.90,1029984,28,20034,-72
2021-12-15 13:50:31,5.70,5.70,5.70,99.90,1035964,28,20018,-71
2021-12-15 13:51:02,50.00,10.55,5.70,99.90,1046995,28,19901,-72
2021-12-15 13:51:55,72.30,16.23,5.70,99.90,1047315,28,20106,-72
2021-12-15 13:52:42,7.97,4.30,5.70,99.90,1047164,28,20020,-72
2021-12-15 13:53:13,4.68,4.25,5.70,99.90,1046921,28,20021,-72
2021-12-15 13:53:43,4.00,3.63,5.70,99.90,1046885,28,20151,-73
2021-12-15 13:54:32,4.45,3.90,5.70,99.90,1046787,28,20633,-72
2021-12-15 13:55:11,4.28,3.90,5.70,99.90,1046453,28,20009,-72
2021-12-15 13:55:44,4.05,3.65,5.60,99.90,1046822,28,20024,-72
2021-12-15 13:56:15,3.70,3.40,5.60,99.90,1045991,28,20020,-72
2021-12-15 13:56:51,4.80,4.03,5.60,99.90,1049988,28,20486,-72
2021-12-15 13:57:33,4.47,3.42,5.60,99.90,1049317,28,20022,-72
2021-12-15 13:58:04,4.10,3.75,5.70,99.90,1046801,28,20013,-72
2021-12-15 13:58:35,4.47,4.07,5.70,99.90,1049177,28,20040,-72
2021-12-15 13:59:33,4.78,4.38,5.70,99.90,1049056,28,20189,-72
2021-12-15 14:00:33,3.83,3.53,5.70,99.90,1050868,28,20044,-73
2021-12-15 14:01:06,4.10,3.80,5.70,99.90,1051017,28,20557,-72
2021-12-15 14:01:36,4.22,3.88,5.70,99.90,1050787,28,20024,-73
2021-12-15 14:02:18,3.97,3.63,5.70,99.90,1046256,28,20040,-72
2021-12-15 14:03:00,4.10,3.58,5.60,99.90,1046487,28,20016,-72
2021-12-15 14:03:38,4.35,3.95,5.70,99.90,1046686,28,20063,-72
2021-12-15 14:04:09,4.50,4.10,5.70,99.90,1050457,28,20435,-73
2021-12-15 14:04:44,3.75,3.45,5.70,99.90,1048739,28,20009,-72
2021-12-15 14:05:15,3.28,3.08,5.80,99.90,1047509,28,20016,-72
2021-12-15 14:06:03,4.15,3.85,5.70,99.90,1051234,28,20091,-72
2021-12-15 14:06:34,4.18,3.85,5.60,99.90,1048005,28,21889,-72
2021-12-15 14:07:30,4.55,4.15,5.60,99.90,1047107,28,20463,-71
2021-12-15 14:08:10,4.13,3.83,5.60,99.90,1046876,28,20036,-72
2021-12-15 14:08:48,2.97,2.78,5.70,99.90,1044675,28,20009,-73
2021-12-15 14:09:30,3.92,3.63,5.70,99.90,1046247,28,20592,-73
2021-12-15 14:10:24,4.00,3.70,5.70,99.90,1046769,28,20584,-74
2021-12-15 14:10:59,4.68,4.28,5.70,99.90,1051149,28,20230,-73
2021-12-15 14:11:32,4.18,3.88,5.70,99.90,1048771,28,20001,-73
2021-12-15 14:12:03,3.83,3.53,5.70,99.90,1047845,28,20015,-73
2021-12-15 14:12:46,4.38,4.03,5.70,99.90,1050038,28,20016,-73
2021-12-15 14:13:17,4.28,3.88,5.70,99.90,1046951,28,20001,-73
2021-12-15 14:14:07,4.13,3.67,5.70,99.90,1051369,28,20095,-73
2021-12-15 14:14:45,4.80,4.40,5.70,99.90,1051138,28,20561,-74
2021-12-15 14:15:24,3.63,3.33,5.70,99.90,1051089,28,20028,-74
2021-12-15 14:15:55,4.60,4.20,5.70,99.90,1046981,28,20020,-74
2021-12-15 14:16:40,4.40,4.03,5.70,99.90,1047011,28,20359,-74
2021-12-15 14:17:11,4.88,4.38,5.70,99.90,1046824,28,20012,-74
2021-12-15 14:17:42,4.65,4.25,5.70,99.90,1046696,28,20407,-73
2021-12-15 14:18:20,4.20,3.90,5.70,99.90,1047098,28,20498,-74
2021-12-15 14:18:51,4.88,4.38,5.70,99.90,1046835,28,20025,-73
2021-12-15 14:19:27,5.75,5.25,5.70,99.90,1046597,28,20062,-73
2021-12-15 14:19:58,4.90,4.45,5.70,99.90,1049253,28,20682,-74
2021-12-15 14:20:31,4.70,4.30,5.70,99.90,1050911,28,20017,-74
2021-12-15 14:21:05,4.55,4.25,5.70,99.90,1050924,28,20023,-74
2021-12-15 14:21:38,5.30,4.80,5.70,99.90,1046973,28,20036,-73
2021-12-15 14:22:10,5.30,4.80,5.60,99.90,1042247,28,20195,-73
2021-12-15 14:22:43,5.35,4.95,5.60,99.90,1042364,28,20066,-73
2021-12-15 14:23:17,5.65,5.13,5.60,99.90,1042642,28,20143,-73
2021-12-15 14:23:50,6.05,5.45,5.50,99.90,1043648,28,20017,-73
2021-12-15 14:24:22,5.00,4.60,5.60,99.90,1046766,28,20008,-74
2021-12-15 14:24:56,5.93,5.43,5.60,99.90,1046764,28,20024,-74
2021-12-15 14:25:27,6.18,5.55,5.50,99.90,1046706,28,20046,-74
2021-12-15 14:26:01,5.72,5.22,5.50,99.90,1046869,28,20127,-74
2021-12-15 14:26:36,5.18,4.68,5.50,99.90,1047079,28,20009,-74
2021-12-15 14:27:07,5.72,5.03,5.60,99.90,1047000,28,20087,-73
2021-12-15 14:27:38,4.78,4.38,5.60,99.90,1046710,28,20059,-73
2021-12-15 14:28:21,6.70,6.03,5.60,99.90,1046878,28,20093,-74
2021-12-15 14:28:56,8.35,6.43,5.60,99.90,1046844,28,20013,-73
2021-12-15 14:29:30,5.22,4.82,5.60,99.90,1046760,28,20005,-73
2021-12-15 14:30:00,6.28,5.00,5.70,99.90,1046919,28,20036,-73
2021-12-15 14:30:31,5.10,4.57,5.70,99.90,1046825,28,20017,-75
2021-12-15 14:31:09,10.75,9.75,5.70,99.90,1046716,28,20558,-73
2021-12-15 14:31:43,933.75,727.95,5.70,99.90,1046604,28,20046,-73
2021-12-15 14:32:15,9.38,8.50,5.60,99.90,1046592,28,20012,-74
2021-12-15 14:32:46,6.90,6.20,5.70,99.90,1046765,28,20019,-74
2021-12-15 14:33:27,6.05,5.45,5.80,99.90,1046615,28,20040,-73
2021-12-15 14:34:05,80.38,70.72,5.90,99.90,1046624,28,20143,-74
2021-12-15 14:34:39,16.67,14.93,6.00,99.90,1046583,28,20008,-72
2021-12-15 14:35:19,6.38,5.78,6.10,99.90,1047175,28,20340,-72
2021-12-15 14:35:52,112.57,96.15,6.00,99.90,1047160,28,20025,-73
2021-12-15 14:36:30,78.38,64.55,6.00,99.90,1050521,28,20016,-74
2021-12-15 14:37:08,61.03,35.78,6.10,99.90,1049290,28,20012,-74
2021-12-15 14:37:39,15.32,13.50,6.20,99.90,1042164,28,20013,-73
2021-12-15 14:38:10,17.60,15.63,6.20,99.90,1042396,28,20425,-73
2021-12-15 14:38:53,16.73,12.00,6.20,99.90,1041786,28,20024,-72
2021-12-15 14:39:32,65.28,46.70,6.30,99.90,1047619,28,20387,-72
2021-12-15 14:40:03,33.03,26.65,6.40,99.90,1050976,28,20451,-73
2021-12-15 14:40:34,102.40,76.15,6.40,99.90,1049043,28,20005,-73
2021-12-15 14:41:18,19.33,15.85,6.50,99.90,1050839,28,20008,-73
2021-12-15 14:41:54,34.50,22.40,6.50,99.90,1050821,28,20016,-73
2021-12-15 14:42:29,35.65,21.35,6.50,99.90,1049013,28,20844,-73
2021-12-15 14:43:01,7.78,6.38,6.50,99.90,1049930,28,20118,-73
2021-12-15 14:43:32,5.85,5.35,6.50,99.90,1050965,28,20422,-73
2021-12-15 14:44:03,7.88,7.25,6.60,99.90,1050770,28,20023,-72
2021-12-15 14:44:38,6.05,5.53,6.60,99.90,1050704,28,20513,-73
2021-12-15 14:45:11,5.57,5.07,6.50,99.90,1050848,28,20015,-73
2021-12-15 14:45:42,5.97,5.47,6.50,99.90,1050541,28,20019,-72
2021-12-15 14:46:19,5.72,5.22,6.60,99.90,1050900,28,20015,-73
2021-12-15 14:46:58,23.27,21.02,6.60,99.90,1050742,28,20073,-73
2021-12-15 14:47:35,6.15,5.50,6.70,99.90,1050941,28,20093,-73
2021-12-15 14:48:32,17.20,9.50,6.70,99.90,1050799,28,20009,-73
2021-12-15 14:49:11,7.10,6.40,6.60,99.90,1047018,28,20024,-73
2021-12-15 14:49:45,15.15,13.15,6.60,99.90,1051111,28,20630,-73
2021-12-15 14:50:18,10.27,9.20,6.60,99.90,1050162,28,20019,-73
2021-12-15 14:50:49,8.48,7.63,6.40,99.90,1050570,28,20048,-73
2021-12-15 14:51:21,16.23,9.77,6.40,99.90,1050639,28,20008,-73
2021-12-15 14:51:56,17.70,12.88,6.40,99.90,1050051,28,20703,-74
2021-12-15 14:52:31,15.05,13.32,6.20,99.90,1046464,28,20089,-73
2021-12-15 14:53:03,32.53,27.83,6.20,99.90,1046359,28,20359,-73
2021-12-15 14:53:43,13.63,11.30,6.20,99.90,1046397,28,20581,-73
2021-12-15 14:54:19,11.27,9.75,6.30,99.90,1046512,28,20008,-73
2021-12-15 14:54:52,17.10,13.75,6.20,99.90,1046613,28,20020,-73
2021-12-15 14:55:32,18.60,16.90,6.20,99.90,1046325,28,20463,-73
2021-12-15 14:56:03,7.97,6.72,6.30,99.90,1046569,28,20027,-73
2021-12-15 14:56:44,11.88,10.77,6.30,99.90,1046493,28,20016,-73
2021-12-15 14:57:22,6.30,6.30,6.30,99.90,1047288,28,20021,-75
2021-12-15 14:57:53,13.20,10.82,6.40,99.90,1046884,28,20050,-74
2021-12-15 14:58:26,11.55,9.25,6.40,99.90,1046413,28,20020,-75
2021-12-15 14:58:56,11.07,7.35,6.30,99.90,1046448,28,20028,-74
2021-12-15 14:59:29,13.68,11.25,6.20,99.90,1044711,28,20392,-74
2021-12-15 15:00:25,12.10,10.18,6.30,99.90,1046658,28,20058,-75
2021-12-15 15:00:56,10.63,9.32,6.40,99.90,1046635,28,20607,-75
2021-12-15 15:01:27,12.88,9.55,6.30,99.90,1046744,28,20017,-75
2021-12-15 15:02:20,14.25,10.45,6.30,99.90,1042181,28,20022,-75
2021-12-15 15:02:56,7.70,6.90,6.30,99.90,1042484,28,20133,-75
2021-12-15 15:03:27,7.75,6.95,6.30,99.90,1042350,28,20044,-74
2021-12-15 15:04:00,7.70,6.97,6.40,99.90,1046425,28,20119,-75
2021-12-15 15:04:31,7.25,6.55,6.40,99.90,1046429,28,20435,-74
2021-12-15 15:05:07,11.38,10.15,6.40,99.90,1042155,28,20160,-74
2021-12-15 15:05:41,12.75,8.85,6.40,99.90,1042074,28,20449,-74
2021-12-15 15:06:11,8.52,6.72,6.40,99.90,1042173,28,20027,-74
2021-12-15 15:06:43,8.68,7.47,6.30,99.90,1043632,28,20089,-74
2021-12-15 15:07:17,6.90,6.30,6.30,99.90,1046509,28,20028,-74
2021-12-15 15:07:53,7.28,6.63,6.30,99.90,1046617,28,20414,-74
2021-12-15 15:08:29,9.13,7.60,6.30,99.90,1046436,28,20017,-74
2021-12-15 15:09:36,7.53,6.82,6.30,99.90,1047735,28,20371,-74
2021-12-15 15:10:11,7.35,6.65,6.30,99.90,1036598,28,20085,-74
2021-12-15 15:10:44,8.00,7.30,6.20,99.90,1046325,28,20112,-74
2021-12-15 15:11:16,8.68,7.15,6.10,99.90,1046856,28,20021,-75
2021-12-15 15:11:56,8.75,7.90,6.00,99.90,1050639,28,20316,-74
2021-12-15 15:12:31,7.90,7.20,6.00,99.90,1050040,28,20020,-74
2021-12-15 15:13:02,8.60,7.72,6.00,99.90,1046586,28,20170,-74
2021-12-15 15:13:33,8.90,8.10,6.00,99.90,1046390,28,20040,-74
2021-12-15 15:14:04,8.25,7.43,5.90,99.90,1046505,28,20411,-74
2021-12-15 15:14:59,8.82,7.22,6.00,99.90,1046792,28,20052,-74
2021-12-15 15:15:39,7.93,7.22,5.90,99.90,1046611,28,20021,-74
2021-12-15 15:16:10,7.93,7.13,6.00,99.90,1046609,28,20420,-74
2021-12-15 15:16:41,8.35,7.65,6.00,99.90,1046521,28,20024,-74
2021-12-15 15:17:29,7.50,6.80,6.00,99.90,1046662,28,20023,-75
2021-12-15 15:18:27,7.85,7.07,5.90,99.90,1046521,28,20106,-74
2021-12-15 15:19:05,8.85,7.32,6.00,99.90,1046514,28,20045,-74
2021-12-15 15:19:51,7.03,6.43,6.00,99.90,1044887,28,20031,-74
2021-12-15 15:20:28,9.45,7.60,5.90,99.90,1046318,28,20013,-74
2021-12-15 15:21:03,10.20,7.10,5.90,99.90,1046335,28,20028,-75
2021-12-15 15:21:34,8.07,7.13,5.90,99.90,1046389,28,20048,-74
2021-12-15 15:22:05,9.25,7.30,5.90,99.90,1046684,28,20035,-74
2021-12-15 15:22:36,11.82,7.75,5.90,99.90,1046543,28,20383,-74
2021-12-15 15:23:11,8.77,7.60,5.90,99.90,1046777,28,20107,-74
2021-12-15 15:23:46,7.65,6.82,5.90,99.90,1046533,28,20115,-74
2021-12-15 15:24:31,8.48,7.10,5.80,99.90,1046584,28,20111,-75
2021-12-15 15:25:06,8.15,7.35,5.80,99.90,1046558,28,20048,-74
2021-12-15 15:25:42,8.00,7.20,5.70,99.90,1046448,28,20242,-74
2021-12-15 15:26:14,11.18,7.88,5.80,99.90,1046727,28,20035,-73
2021-12-15 15:26:56,8.82,7.93,5.80,99.90,1046673,28,20074,-73
2021-12-15 15:27:27,8.18,7.47,5.80,99.90,1046648,28,20053,-74
2021-12-15 15:28:05,7.85,7.10,5.80,99.90,1046696,28,20173,-74
2021-12-15 15:28:44,7.65,6.95,5.80,99.90,1046517,28,20028,-74
2021-12-15 15:29:15,7.72,7.03,5.80,99.90,1046577,28,20028,-74
2021-12-15 15:29:56,8.60,7.38,5.80,99.90,1044994,28,20452,-74
2021-12-15 15:30:30,8.98,7.55,5.80,99.90,1046684,28,20024,-74
2021-12-15 15:31:11,7.80,7.10,5.80,99.90,1046619,28,20367,-73
2021-12-15 15:31:41,5.80,5.80,5.80,99.90,1047235,28,20375,-74
2021-12-15 15:32:25,7.55,6.95,5.80,99.90,1046699,28,20003,-74
2021-12-15 15:33:17,7.32,6.72,5.80,99.90,1046733,28,20044,-74
2021-12-15 15:33:48,10.00,7.68,5.80,99.90,1046746,28,20032,-74
2021-12-15 15:34:25,7.63,7.00,5.80,99.90,1046768,28,20436,-74
2021-12-15 15:35:00,7.80,7.10,5.80,99.90,1044872,28,20116,-75
2021-12-15 15:35:42,8.15,7.43,5.90,99.90,1046677,28,20021,-74
2021-12-15 15:36:18,8.25,7.55,5.80,99.90,1046683,28,20053,-74
2021-12-15 15:36:48,7.93,7.20,5.80,99.90,1046716,28,20025,-75
2021-12-15 15:37:26,8.20,7.50,5.80,99.90,1041984,28,20045,-74
2021-12-15 15:38:00,8.32,7.53,5.70,99.90,1037938,28,20039,-76
2021-12-15 15:38:34,7.60,7.00,5.60,99.90,1039833,28,20036,-73
2021-12-15 15:39:04,7.32,6.65,5.70,99.90,1041362,28,20025,-74
2021-12-15 15:39:35,7.28,6.65,5.60,99.90,1045394,28,20047,-74
2021-12-15 15:40:09,7.53,6.93,5.70,99.90,1049529,28,20008,-74
2021-12-15 15:40:43,8.43,7.63,5.70,99.90,1046723,28,20021,-75
2021-12-15 15:41:19,8.00,7.30,5.70,99.90,1038156,28,20021,-74
2021-12-15 15:41:50,8.32,7.63,5.70,99.90,1038256,28,20049,-75
2021-12-15 15:42:24,8.10,7.30,5.50,99.90,1039875,28,20040,-74
2021-12-15 15:43:07,8.55,7.75,5.50,99.90,1043706,28,20110,-74
2021-12-15 15:43:42,8.18,7.47,5.50,99.90,1046298,28,20471,-74
2021-12-15 15:44:13,8.73,7.97,5.50,99.90,1046383,28,20472,-74
2021-12-15 15:44:43,8.38,7.68,5.50,99.90,1049001,28,20063,-74
2021-12-15 15:45:30,8.68,7.88,5.50,99.90,1046229,28,20490,-74
2021-12-15 15:46:11,8.13,7.43,5.50,99.90,1046231,28,20013,-74
2021-12-15 15:46:45,8.18,7.50,5.60,99.90,1043395,28,20013,-75
2021-12-15 15:47:18,9.40,8.50,5.60,99.90,1046272,28,20051,-76
2021-12-15 15:47:49,8.43,7.72,5.50,99.90,1046516,28,20014,-74
2021-12-15 15:48:25,8.20,7.60,5.50,99.90,1046345,28,20052,-74
2021-12-15 15:48:57,8.48,7.78,5.60,99.90,1046392,28,20108,-74
2021-12-15 15:49:27,8.40,7.70,5.60,99.90,1046308,28,20040,-74
2021-12-15 15:50:04,8.52,7.75,5.50,99.90,1044843,28,20013,-76
2021-12-15 15:50:37,8.05,7.35,5.50,99.90,1046333,28,20111,-73
2021-12-15 15:51:16,8.90,8.10,5.50,99.90,1046619,28,20092,-75
2021-12-15 15:51:47,9.20,8.30,5.50,99.90,1042087,28,20689,-74
2021-12-15 15:52:18,8.15,7.40,5.50,99.90,1042004,28,20010,-74
2021-12-15 15:52:52,10.05,8.75,5.50,99.90,1042415,28,20017,-74
2021-12-15 15:53:23,8.60,7.90,5.50,99.90,1042757,28,20047,-74
2021-12-15 15:53:57,9.60,8.68,5.50,99.90,1042001,28,20016,-74
2021-12-15 15:54:29,8.75,8.02,5.40,99.90,1041921,28,20005,-74
2021-12-15 15:55:05,9.05,8.15,5.40,99.90,1042758,28,20009,-74
2021-12-15 15:55:43,8.93,8.07,5.40,99.90,1047582,28,20017,-74
2021-12-15 15:56:18,8.48,7.80,5.40,99.90,1050742,28,20016,-74
2021-12-15 15:56:49,9.93,9.02,5.50,99.90,1050713,28,20019,-74
2021-12-15 15:57:22,9.48,8.63,5.40,99.90,1050397,28,20004,-74
2021-12-15 15:58:00,10.18,9.07,5.30,99.90,1045910,28,20459,-74
2021-12-15 15:58:32,11.43,10.20,5.40,99.90,1046006,28,20356,-74
2021-12-15 15:59:11,9.80,9.00,5.30,99.90,1045932,28,20607,-74
2021-12-15 15:59:42,9.65,8.95,5.20,99.90,1046883,28,20023,-74
2021-12-15 16:00:19,9.93,9.07,5.30,99.90,1050576,28,20406,-74
2021-12-15 16:00:53,10.20,9.30,5.30,99.90,1048809,28,20043,-74
2021-12-15 16:01:26,10.10,9.30,5.20,99.90,1050430,28,20008,-74
2021-12-15 16:01:59,10.73,9.73,5.20,99.90,1050780,28,20043,-74
2021-12-15 16:02:30,9.80,9.00,5.20,99.90,1048831,28,20055,-72
2021-12-15 16:03:01,10.65,9.65,5.20,99.90,1047381,28,20020,-74
2021-12-15 16:03:32,9.90,9.10,5.20,99.90,1049521,28,20042,-73
2021-12-15 16:04:05,9.93,9.07,5.20,99.90,1046387,28,20527,-73
2021-12-15 16:04:38,9.23,8.40,5.20,99.90,1047187,28,20017,-73
2021-12-15 16:05:23,10.82,9.82,5.30,99.90,1050738,28,20146,-74
2021-12-15 16:06:00,10.07,9.18,5.30,99.90,1050788,28,20099,-76
2021-12-15 16:06:34,10.63,9.65,5.20,99.90,1040865,28,20041,-74
2021-12-15 16:07:09,11.02,10.02,5.20,99.90,1038111,28,20486,-74
2021-12-15 16:07:41,10.25,9.35,5.20,99.90,1037438,28,20505,-76
2021-12-15 16:08:19,11.07,10.10,5.30,99.90,1040536,28,20022,-77
2021-12-15 16:08:55,10.57,9.63,5.30,99.90,1043842,28,20021,-76
2021-12-15 16:09:31,10.35,9.45,5.30,99.90,1039788,28,20033,-74
2021-12-15 16:10:10,11.07,10.13,5.30,99.90,1036126,28,20416,-76
2021-12-15 16:10:47,10.45,9.55,5.30,99.90,1034788,28,20026,-75
2021-12-15 16:11:24,12.40,11.15,5.30,99.90,1038026,28,20088,-74
2021-12-15 16:12:06,11.85,10.75,5.20,99.90,1041513,28,20551,-74
2021-12-15 16:12:39,12.45,11.20,5.20,99.90,1044157,28,20021,-74
2021-12-15 16:13:15,11.15,10.15,5.10,99.90,1046714,28,20508,-75
2021-12-15 16:13:59,11.27,10.38,5.10,99.90,1046220,28,20040,-76
2021-12-15 16:14:34,12.00,10.90,5.20,99.90,1046426,28,20024,-76
2021-12-15 16:15:07,11.15,10.15,5.10,99.90,1046363,28,20021,-76
2021-12-15 16:15:48,10.93,9.82,5.10,99.90,1042289,28,20531,-76
2021-12-15 16:16:43,11.43,10.43,5.10,99.90,1035991,28,20037,-75
2021-12-15 16:17:25,11.80,10.68,5.10,99.90,1038898,28,20429,-75
2021-12-15 16:17:57,11.25,10.35,5.10,99.90,1044070,28,20598,-74
2021-12-15 16:18:34,12.85,11.75,5.10,99.90,1050524,28,20122,-75
2021-12-15 16:19:12,11.32,10.32,5.10,99.90,1045873,28,20013,-75
2021-12-15 16:19:53,11.10,10.10,5.10,99.90,1046055,28,20435,-74
2021-12-15 16:20:45,12.60,11.50,5.20,99.90,1042124,28,20021,-76
2021-12-15 16:21:39,13.07,11.88,5.00,99.90,1045844,28,20074,-75
2021-12-15 16:22:38,12.38,11.27,5.00,99.90,1046428,28,20028,-74
2021-12-15 16:23:22,12.93,11.73,5.00,99.90,1046802,28,20024,-75
2021-12-15 16:23:53,12.73,11.52,5.10,99.90,1046874,28,20020,-74
2021-12-15 16:24:29,13.63,12.43,5.00,99.90,1046805,28,20016,-75
2021-12-15 16:25:16,14.05,12.65,5.00,99.90,1046130,28,20040,-75
2021-12-15 16:25:52,13.57,12.38,5.00,99.90,1046322,28,20024,-75
2021-12-15 16:26:32,12.77,11.68,5.00,99.90,1045922,28,20067,-74
2021-12-15 16:27:03,12.55,11.43,5.00,99.90,1042412,28,20443,-74
2021-12-15 16:27:40,12.65,11.45,5.00,99.90,1046057,28,20016,-75
2021-12-15 16:28:17,13.55,12.35,5.10,99.90,1042734,28,20371,-75
2021-12-15 16:28:47,12.68,11.57,5.10,99.90,1043557,28,20017,-74
2021-12-15 16:29:27,11.90,10.82,5.10,99.90,1046538,28,20108,-74
2021-12-15 16:29:57,12.70,11.60,5.10,99.90,1044712,28,20023,-74
2021-12-15 16:30:33,13.25,12.07,5.00,99.90,1046512,28,20008,-74
2021-12-15 16:31:07,13.30,12.18,4.90,99.90,1044389,28,20661,-74
2021-12-15 16:31:50,12.85,11.65,4.90,99.90,1042175,28,20021,-74
2021-12-15 16:32:20,13.27,12.13,4.90,99.90,1042358,28,20071,-75
2021-12-15 16:32:57,13.57,12.35,4.90,99.90,1042475,28,20594,-74
2021-12-15 16:33:32,13.02,11.82,4.90,99.90,1042381,28,20048,-74
2021-12-15 16:34:03,13.30,12.20,4.80,99.90,1042379,28,20104,-74
2021-12-15 16:34:40,13.15,12.05,4.80,99.90,1042477,28,20017,-74
2021-12-15 16:35:33,12.32,11.23,4.80,99.90,1043311,28,20074,-74
2021-12-15 16:36:06,12.88,11.75,4.90,99.90,1045838,28,20133,-74
2021-12-15 16:36:38,12.50,11.23,4.80,99.90,1042159,28,20127,-74
2021-12-15 16:37:26,13.18,11.95,4.90,99.90,1042727,28,20061,-76
2021-12-15 16:38:14,13.23,12.02,4.80,99.90,1042453,28,20392,-75
2021-12-15 16:38:52,12.38,11.27,4.90,99.90,1042549,28,20039,-74
2021-12-15 16:39:38,12.68,11.48,4.90,99.90,1042463,28,20471,-75
2021-12-15 16:40:11,11.57,10.65,4.90,99.90,1040304,28,20052,-75
2021-12-15 16:40:49,12.68,11.45,5.00,99.90,1042239,28,20029,-74
2021-12-15 16:41:33,12.25,11.10,5.00,99.90,1041998,28,20502,-74
2021-12-15 16:42:05,11.80,10.77,5.00,99.90,1042322,28,20028,-74
2021-12-15 16:43:03,11.60,10.60,5.00,99.90,1042110,28,20029,-74
2021-12-15 16:43:45,12.05,10.98,5.00,99.90,1042403,28,20028,-74
2021-12-15 16:44:20,12.73,11.52,5.00,99.90,1042549,28,20013,-74
2021-12-15 16:44:54,12.45,11.35,5.10,99.90,1042579,28,20021,-74
2021-12-15 16:45:26,12.52,11.40,5.10,99.90,1042676,28,20071,-74
2021-12-15 16:46:00,13.40,12.20,5.00,99.90,1042258,28,20108,-73
2021-12-15 16:46:35,11.65,10.65,5.10,99.90,1042254,28,20009,-73
2021-12-15 16:47:06,11.50,10.40,5.10,99.90,1042459,28,20017,-74
2021-12-15 16:47:39,12.13,11.02,5.10,99.90,1038009,28,20159,-72
2021-12-15 16:48:32,12.63,11.50,5.10,99.90,1038229,28,20101,-72
2021-12-15 16:49:28,14.27,12.98,4.90,99.90,1038017,28,20017,-73
2021-12-15 16:50:00,14.25,12.95,4.80,99.90,1042403,28,20032,-73
2021-12-15 16:50:31,15.65,14.15,4.70,99.90,1041109,28,20073,-73
2021-12-15 16:51:07,14.38,13.07,4.70,99.90,1042367,28,20454,-73
2021-12-15 16:51:41,14.32,12.95,4.70,99.90,1042380,28,20025,-73
2021-12-15 16:52:16,14.55,13.15,4.80,99.90,1042692,28,20022,-73
2021-12-15 16:52:47,14.32,13.07,4.70,99.90,1042585,28,20025,-73
2021-12-15 16:53:20,14.73,13.35,4.70,99.90,1042326,28,20033,-73
2021-12-15 16:53:55,13.48,12.27,4.80,99.90,1042353,28,20025,-73
2021-12-15 16:54:26,13.98,12.68,4.80,99.90,1042373,28,20032,-73
2021-12-15 16:55:10,13.73,12.43,4.80,99.90,1042360,28,20391,-73
2021-12-15 16:55:41,13.75,12.55,4.80,99.90,1042204,28,20033,-73
2021-12-15 16:56:20,14.23,12.85,4.80,99.90,1042385,28,20025,-74
2021-12-15 16:56:57,14.82,13.52,4.80,99.90,1042005,28,20021,-74
2021-12-15 16:57:31,12.75,11.63,4.90,99.90,1041958,28,20104,-73
2021-12-15 16:58:05,13.68,12.32,4.90,99.90,1041877,28,20031,-74
2021-12-15 16:58:36,14.25,13.05,4.80,99.90,1042088,28,20424,-74
2021-12-15 16:59:13,13.93,12.77,4.80,99.90,1042434,28,20662,-73
2021-12-15 16:59:52,13.98,12.77,4.80,99.90,1041695,28,20119,-74
2021-12-15 17:00:33,14.25,12.88,4.80,99.90,1040134,28,20041,-74
2021-12-15 17:01:05,13.82,12.52,4.80,99.90,1042467,28,20025,-74
2021-12-15 17:01:38,13.25,12.15,4.80,99.90,1042212,28,20476,-74
2021-12-15 17:02:21,13.90,12.68,4.80,99.90,1042491,28,20104,-73
2021-12-15 17:02:58,13.10,11.90,4.80,99.90,1042423,28,20028,-74
2021-12-15 17:03:35,14.23,12.93,4.80,99.90,1042415,28,20026,-74
2021-12-15 17:04:07,14.38,13.07,4.90,99.90,1042404,28,20104,-74
2021-12-15 17:04:41,13.90,12.68,4.90,99.90,1042375,28,20048,-74
2021-12-15 17:05:19,13.90,12.70,4.90,99.90,1042590,28,20017,-74
2021-12-15 17:05:50,14.48,13.18,4.90,99.90,1042439,28,20025,-73
2021-12-15 17:06:24,14.35,13.15,4.90,99.90,1042242,28,20062,-74
2021-12-15 17:07:01,14.63,13.38,5.00,99.90,1042530,28,20025,-74
2021-12-15 17:07:39,14.82,13.52,5.00,99.90,1041882,28,20037,-74
2021-12-15 17:08:16,15.13,13.65,5.00,99.90,1038163,28,20084,-74
2021-12-15 17:08:47,14.80,13.50,5.00,99.90,1038370,28,20049,-74
2021-12-15 17:09:33,15.95,14.18,5.00,99.90,1035829,28,20111,-74
2021-12-15 17:10:18,14.80,13.40,5.00,99.90,1036866,28,20071,-74
2021-12-15 17:10:59,15.35,13.98,4.90,99.90,1034284,28,20037,-74
2021-12-15 17:11:42,14.95,13.65,5.00,99.90,1033943,28,20428,-75
2021-12-15 17:12:42,14.43,13.15,5.00,99.90,1034046,28,20064,-76
2021-12-15 17:13:17,15.15,13.75,5.00,99.90,1037594,28,20049,-75
2021-12-15 17:13:53,15.85,14.35,4.80,99.90,1043287,28,20024,-74
2021-12-15 17:14:39,15.18,13.77,4.80,99.90,1046610,28,20712,-73
2021-12-15 17:15:31,16.90,15.27,4.80,99.90,1042468,28,20044,-72
2021-12-15 17:16:08,16.83,15.23,4.70,99.90,1041061,28,20083,-72
2021-12-15 17:16:45,15.60,14.30,4.80,99.90,1042697,28,20429,-76
2021-12-15 17:17:35,17.25,15.63,4.80,99.90,1047187,28,20081,-74
2021-12-15 17:18:21,15.30,13.80,4.80,99.90,1047215,28,20036,-75
2021-12-15 17:18:52,15.13,13.73,4.80,99.90,1047561,28,20037,-71
2021-12-15 17:19:24,16.10,14.60,4.80,99.90,1046804,28,20032,-71
2021-12-15 17:19:55,15.70,14.30,4.80,99.90,1046819,28,21241,-72
2021-12-15 17:20:33,15.05,13.75,4.90,99.90,1045854,28,20021,-72
2021-12-15 17:21:21,16.35,14.65,4.90,99.90,1047024,28,20020,-72
2021-12-15 17:21:54,16.42,14.93,4.80,99.90,1042920,28,20024,-72
2021-12-15 17:22:24,16.75,15.15,4.90,99.90,1042686,28,20457,-74
2021-12-15 17:23:17,15.18,13.88,4.90,99.90,1042950,28,20116,-72
2021-12-15 17:23:56,15.63,14.23,4.90,99.90,1046635,28,20051,-72
2021-12-15 17:24:27,16.38,14.82,4.90,99.90,1047450,28,20083,-74
2021-12-15 17:25:13,16.58,15.00,4.90,99.90,1047242,28,20052,-73
2021-12-15 17:26:12,16.00,14.60,4.90,99.90,1047226,28,20474,-73
2021-12-15 17:26:47,16.98,15.32,4.90,99.90,1047156,28,20009,-73
2021-12-15 17:27:19,16.95,15.35,4.90,99.90,1047226,28,20017,-73
2021-12-15 17:28:04,16.60,15.00,4.90,99.90,1047078,28,20021,-73
2021-12-15 17:28:37,15.82,14.43,4.90,99.90,1046811,28,20021,-73
2021-12-15 17:29:25,17.33,15.73,4.90,99.90,1042852,28,20021,-74
2021-12-15 17:29:55,17.88,16.17,4.80,99.90,1043540,28,20038,-72
2021-12-15 17:30:38,16.40,14.98,4.90,99.90,1040976,28,20429,-73
2021-12-15 17:31:13,16.63,15.00,4.80,99.90,1043136,28,20384,-74
2021-12-15 17:31:58,18.08,16.42,4.90,99.90,1041035,28,20021,-75
2021-12-15 17:32:34,18.23,16.58,4.80,99.90,1043179,28,20040,-74
2021-12-15 17:33:06,17.90,16.30,4.80,99.90,1043292,28,20136,-75
2021-12-15 17:33:44,17.55,15.85,4.80,99.90,1043100,28,20482,-75
2021-12-15 17:34:25,17.02,15.48,4.80,99.90,1045508,28,20049,-73
2021-12-15 17:34:57,18.70,16.98,4.80,99.90,1044643,28,20021,-74
2021-12-15 17:35:31,18.05,16.38,4.90,99.90,1047118,28,20048,-73
2021-12-15 17:36:25,18.23,16.50,4.90,99.90,1047093,28,20060,-73
2021-12-15 17:37:07,19.17,17.30,4.90,99.90,1044287,28,20094,-76
2021-12-15 17:37:39,18.27,16.55,4.90,99.90,1044386,28,20021,-74
2021-12-15 17:38:27,18.10,16.50,4.90,99.90,1042727,28,20028,-72
2021-12-15 17:39:23,19.10,17.27,5.00,99.90,1042940,28,20101,-73
2021-12-15 17:39:59,19.20,17.45,5.00,99.90,1043074,28,20017,-73
2021-12-15 17:40:30,19.88,18.08,5.00,99.90,1042995,28,20023,-73
2021-12-15 17:41:09,19.38,17.58,4.90,99.90,1045086,28,20026,-71
2021-12-15 17:41:48,19.02,17.25,4.90,99.90,1046896,28,20599,-73
2021-12-15 17:42:28,20.08,18.17,5.00,99.90,1046497,28,20020,-74
2021-12-15 17:42:59,18.55,16.75,5.00,99.90,1046899,28,20571,-74
2021-12-15 17:43:38,17.77,16.05,5.00,99.90,1045935,28,20070,-76
2021-12-15 17:44:32,18.17,16.48,5.00,99.90,1044837,28,20057,-74
2021-12-15 17:45:12,19.48,17.58,5.00,99.90,1044832,28,20021,-74
2021-12-15 17:45:43,19.65,17.75,5.00,99.90,1042687,28,20017,-73
2021-12-15 17:46:23,19.95,17.98,5.00,99.90,1043211,28,20021,-73
2021-12-15 17:47:21,19.88,17.90,5.00,99.90,1043312,28,20017,-73
2021-12-15 17:47:56,19.17,17.38,5.00,99.90,1043125,28,20013,-75
2021-12-15 17:48:27,19.58,17.70,5.10,99.90,1043007,28,20028,-72
2021-12-15 17:49:16,19.27,17.48,5.00,99.90,1043249,28,20050,-73
2021-12-15 17:49:53,21.10,19.00,5.00,99.90,1043001,28,20013,-73
2021-12-15 17:50:27,20.80,18.88,5.00,99.90,1042400,28,20033,-73
2021-12-15 17:50:58,21.98,19.80,4.90,99.90,1041014,28,20020,-73
2021-12-15 17:51:48,20.45,18.45,5.00,99.90,1042641,28,20111,-73
2021-12-15 17:52:37,20.77,18.83,5.00,99.90,1042937,28,20017,-73
2021-12-15 17:53:12,20.92,18.83,5.00,99.90,1043376,28,20067,-73
2021-12-15 17:53:56,20.90,18.90,5.00,99.90,1042884,28,20020,-73
2021-12-15 17:54:31,20.02,18.10,5.00,99.90,1042940,28,20017,-73
2021-12-15 17:55:10,19.92,18.13,5.00,99.90,1042950,28,20397,-73
2021-12-15 17:55:46,20.98,19.00,5.00,99.90,1042861,28,20118,-73
2021-12-15 17:56:17,21.23,19.20,5.00,99.90,1043104,28,20013,-73
2021-12-15 17:56:48,20.67,18.73,5.00,99.90,1043069,28,20013,-73
2021-12-15 17:57:23,21.27,19.27,5.00,99.90,1044874,28,20001,-73
2021-12-15 17:58:01,20.80,18.73,5.00,99.90,1047161,28,20016,-74
2021-12-15 17:58:32,20.88,18.90,5.00,99.90,1047079,28,20012,-74
2021-12-15 17:59:07,21.17,19.20,5.00,99.90,1046753,28,20375,-74
2021-12-15 17:59:42,21.83,19.73,5.00,99.90,1046694,28,20013,-73
2021-12-15 18:00:23,21.88,19.77,5.00,99.90,1046992,28,20469,-72
2021-12-15 18:00:58,23.55,21.30,5.00,99.90,1045164,28,20021,-72
2021-12-15 18:01:29,23.90,21.50,5.00,99.90,1047241,28,20415,-74
2021-12-15 18:01:59,22.75,20.50,4.90,99.90,1046848,28,20061,-75
2021-12-15 18:02:30,23.48,21.17,4.90,99.90,1047262,28,20473,-74
2021-12-15 18:03:06,24.33,21.85,5.00,99.90,1046875,28,20528,-74
2021-12-15 18:03:45,22.60,20.38,5.00,99.90,1046783,28,20601,-73
2021-12-15 18:04:17,22.88,20.67,5.00,99.90,1047454,28,20507,-74
2021-12-15 18:04:49,21.90,19.80,5.00,99.90,1046831,28,20020,-76
2021-12-15 18:05:30,24.80,22.23,5.00,99.90,1046803,28,20021,-74
2021-12-15 18:06:03,4.90,4.90,4.90,99.90,1047183,28,20031,-74
2021-12-15 18:06:35,25.13,22.55,5.00,99.90,1047099,28,19911,-74
2021-12-15 18:07:07,24.73,22.20,5.00,99.90,1047295,28,20021,-74
2021-12-15 18:07:39,24.73,22.33,4.90,99.90,1047030,28,20025,-74
2021-12-15 18:08:10,23.90,21.50,4.90,99.90,1047020,28,20027,-74
2021-12-15 18:08:41,24.33,21.85,4.90,99.90,1046933,28,20027,-74
2021-12-15 18:09:14,23.63,21.23,4.80,99.90,1046889,28,20017,-74
2021-12-15 18:09:47,24.40,21.85,4.80,99.90,1050092,28,20583,-74
2021-12-15 18:10:37,24.42,21.92,4.80,99.90,1050765,28,20020,-74
2021-12-15 18:11:09,22.83,20.38,4.70,99.90,1045539,28,20013,-74
2021-12-15 18:11:42,23.90,21.50,4.80,99.90,1047031,28,20032,-74
2021-12-15 18:12:20,24.60,22.20,4.80,99.90,1047165,28,20044,-74
2021-12-15 18:12:51,25.08,22.58,4.90,99.90,1051175,28,20456,-73
2021-12-15 18:13:24,23.73,21.35,4.90,99.90,1051203,28,20024,-74
2021-12-15 18:13:58,22.20,20.00,4.80,99.90,1051020,28,20028,-74
2021-12-15 18:14:29,23.55,21.15,4.90,99.90,1051295,28,20031,-74
2021-12-15 18:15:01,23.58,21.17,4.90,99.90,1051422,28,20415,-73
2021-12-15 18:15:34,21.73,19.65,4.80,99.90,1051188,28,20474,-73
2021-12-15 18:16:06,22.33,20.13,4.90,99.90,1048065,28,20020,-74
2021-12-15 18:16:37,23.23,20.95,4.80,99.90,1046897,28,20036,-73
2021-12-15 18:17:09,21.58,19.52,4.90,99.90,1047114,28,20112,-74
2021-12-15 18:17:40,21.05,19.05,4.90,99.90,1047127,28,20016,-73
2021-12-15 18:18:13,20.88,18.88,4.90,99.90,1047186,28,20021,-74
2021-12-15 18:18:44,22.08,19.88,4.90,99.90,1046868,28,20119,-73
2021-12-15 18:19:15,22.33,20.13,5.00,99.90,1047147,28,20086,-74
2021-12-15 18:19:47,23.95,21.55,4.90,99.90,1047211,28,20051,-74
2021-12-15 18:20:18,23.02,20.73,4.90,99.90,1047167,28,20017,-74
2021-12-15 18:20:51,23.10,20.70,4.90,99.90,1045214,28,20490,-74
2021-12-15 18:21:25,22.83,20.58,4.90,99.90,1046966,28,20410,-74
2021-12-15 18:21:59,23.98,21.65,4.90,99.90,1046800,28,20518,-74
2021-12-15 18:22:30,24.55,22.15,4.90,99.90,1046855,28,20032,-74
2021-12-15 18:23:01,23.33,20.92,4.80,99.90,1047222,28,20040,-72
2021-12-15 18:23:32,24.02,21.63,4.80,99.90,1047098,28,20016,-73
2021-12-15 18:24:05,25.08,22.50,4.90,99.90,1047036,28,20489,-73
2021-12-15 18:24:36,23.83,21.35,4.80,99.90,1046611,28,20013,-73
2021-12-15 18:25:07,21.50,19.40,4.90,99.90,1046567,28,20025,-72
2021-12-15 18:25:38,22.42,20.23,5.00,99.90,1046536,28,20016,-73
2021-12-15 18:26:09,20.90,18.90,5.00,99.90,1047050,28,20427,-73
2021-12-15 18:26:42,22.23,20.08,5.00,99.90,1046918,28,20075,-72
2021-12-15 18:27:13,22.83,20.55,5.00,99.90,1047412,28,20005,-72
2021-12-15 18:27:46,22.10,19.95,5.00,99.90,1051002,28,20083,-73
2021-12-15 18:28:18,23.98,21.65,4.90,99.90,1051359,28,20020,-72
2021-12-15 18:28:49,22.90,20.60,4.90,99.90,1051245,28,20489,-73
2021-12-15 18:29:22,21.90,19.85,4.90,99.90,1051188,28,20020,-73
2021-12-15 18:29:56,23.25,20.88,5.00,99.90,1051176,28,20198,-73
2021-12-15 18:30:34,21.40,19.30,5.00,99.90,1051044,28,20550,-73
2021-12-15 18:31:05,22.63,20.30,5.00,99.90,1051313,28,20018,-71
2021-12-15 18:31:39,22.35,20.05,5.00,99.90,1049286,28,20319,-73
2021-12-15 18:32:11,22.55,20.33,5.00,99.90,1051487,28,20019,-72
2021-12-15 18:32:44,22.98,20.67,5.00,99.90,1050940,28,20419,-74
2021-12-15 18:33:22,23.23,20.92,5.10,99.90,1046834,28,20013,-72
2021-12-15 18:33:52,22.30,20.10,5.00,99.90,1046915,28,20148,-72
2021-12-15 18:34:23,22.10,20.00,5.10,99.90,1046446,28,20027,-73
2021-12-15 18:34:57,22.00,19.80,5.10,99.90,1047892,28,20027,-72
2021-12-15 18:35:28,23.00,20.65,5.00,99.90,1051114,28,20031,-72
2021-12-15 18:36:01,22.63,20.42,5.10,99.90,1051227,28,20524,-73
2021-12-15 18:36:33,23.52,21.20,5.00,99.90,1051275,28,20016,-73
2021-12-15 18:37:08,23.67,21.27,5.00,99.90,1051115,28,20008,-72
2021-12-15 18:37:40,21.65,19.48,5.00,99.90,1051042,28,20088,-72
2021-12-15 18:38:12,21.67,19.58,5.10,99.90,1046701,28,20360,-73
2021-12-15 18:38:44,20.88,18.77,5.10,99.90,1042771,28,20027,-73
2021-12-15 18:39:20,22.45,20.08,5.10,99.90,1042541,28,20470,-73
2021-12-15 18:39:52,20.83,18.80,5.10,99.90,1043888,28,20016,-75
2021-12-15 18:40:22,21.40,19.38,5.10,99.90,1046806,28,20103,-72
2021-12-15 18:40:57,21.95,19.77,5.10,99.90,1046961,28,20021,-73
2021-12-15 18:41:30,22.45,20.27,5.10,99.90,1046835,28,20039,-73
2021-12-15 18:42:02,23.73,21.33,5.00,99.90,1045207,28,20105,-72
2021-12-15 18:42:33,22.30,20.10,5.00,99.90,1047103,28,20577,-72
2021-12-15 18:43:08,23.33,21.02,5.00,99.90,1047084,28,20116,-73
2021-12-15 18:43:40,23.23,20.88,4.90,99.90,1042210,28,20036,-74
2021-12-15 18:44:11,23.40,21.00,4.90,99.90,1042600,28,20096,-73
2021-12-15 18:44:43,24.02,21.52,4.90,99.90,1043542,28,20578,-74
2021-12-15 18:45:15,23.33,21.02,4.90,99.90,1047322,28,20050,-74
2021-12-15 18:45:47,23.17,20.88,5.00,99.90,1051235,28,20019,-72
2021-12-15 18:46:19,22.95,20.58,5.00,99.90,1046646,28,20027,-73
2021-12-15 18:46:52,24.15,21.75,4.90,99.90,1046612,28,20103,-73
2021-12-15 18:47:26,22.42,20.23,4.90,99.90,1046374,28,20021,-75
2021-12-15 18:47:56,24.70,22.10,4.90,99.90,1047977,28,20426,-75
2021-12-15 18:48:27,24.73,21.60,5.00,99.90,1051287,28,20028,-74
2021-12-15 18:49:01,22.50,20.30,5.00,99.90,1051122,28,20024,-73
2021-12-15 18:49:37,23.55,21.23,5.00,99.90,1051013,28,20076,-75
2021-12-15 18:50:14,22.73,20.42,5.00,99.90,1048367,28,20016,-74
2021-12-15 18:50:57,23.35,21.00,5.00,99.90,1046731,28,20032,-73
2021-12-15 18:51:28,23.73,21.20,5.00,99.90,1046900,28,20040,-75
2021-12-15 18:52:01,21.50,19.27,5.00,99.90,1042548,28,20137,-73
2021-12-15 18:52:33,23.08,20.70,5.00,99.90,1042358,28,20060,-73
2021-12-15 18:53:06,22.10,19.85,5.00,99.90,1042467,28,20107,-73
2021-12-15 18:53:37,23.05,20.67,4.90,99.90,1043314,28,20020,-74
2021-12-15 18:54:10,24.35,21.85,4.80,99.90,1042605,28,20025,-74
2021-12-15 18:54:42,24.55,21.95,4.80,99.90,1042484,28,20121,-74
2021-12-15 18:55:19,22.77,20.48,4.80,99.90,1042838,28,20059,-74
2021-12-15 18:55:52,23.58,21.15,4.80,99.90,1044198,28,20025,-73
2021-12-15 18:56:23,24.85,21.65,4.90,99.90,1046865,28,20475,-73
2021-12-15 18:56:57,24.70,22.13,4.90,99.90,1045055,28,20056,-74
2021-12-15 18:57:30,24.45,21.85,4.90,99.90,1044614,28,20012,-74
2021-12-15 18:58:03,22.77,20.48,4.90,99.90,1049051,28,20020,-74
2021-12-15 18:58:37,23.17,20.77,4.90,99.90,1050314,28,20020,-74
2021-12-15 18:59:08,23.33,20.92,5.00,99.90,1046352,28,20122,-74
2021-12-15 18:59:40,22.88,20.67,4.90,99.90,1046451,28,20031,-74
2021-12-15 19:00:22,23.38,21.00,5.00,99.90,1046680,28,20392,-73
2021-12-15 19:00:55,22.90,20.60,5.00,99.90,1048746,28,20024,-73
2021-12-15 19:01:34,23.48,21.08,5.00,99.90,1044888,28,20021,-73
2021-12-15 19:02:11,24.10,21.55,5.10,99.90,1046726,28,20096,-72
2021-12-15 19:02:41,21.77,19.67,5.10,99.90,1046328,28,20036,-73
2021-12-15 19:03:13,23.48,21.17,5.10,99.90,1049203,28,20028,-74
2021-12-15 19:03:44,22.52,20.33,5.10,99.90,1050867,28,20020,-74
2021-12-15 19:04:20,24.15,21.65,5.20,99.90,1050963,28,20020,-74
2021-12-15 19:04:53,24.20,21.80,5.10,99.90,1043160,28,20013,-75
2021-12-15 19:05:25,23.85,21.45,5.10,99.90,1042377,28,20388,-74
2021-12-15 19:05:55,23.67,21.38,5.10,99.90,1042335,28,20024,-74
2021-12-15 19:06:27,24.10,21.67,5.10,99.90,1042904,28,20044,-74
2021-12-15 19:06:57,23.25,20.95,5.00,99.90,1046777,28,20485,-74
2021-12-15 19:07:29,22.98,20.67,5.00,99.90,1046749,28,20016,-74
2021-12-15 19:07:59,24.48,21.98,5.00,99.90,1046848,28,20523,-74
2021-12-15 19:08:32,26.98,24.17,4.90,99.90,1046792,28,20071,-73
2021-12-15 19:09:06,26.38,22.88,4.90,99.90,1049725,28,20016,-75
2021-12-15 19:09:38,24.45,21.98,4.90,99.90,1050535,28,20027,-73
2021-12-15 19:10:14,23.48,20.98,4.90,99.90,1051102,28,20050,-74
2021-12-15 19:10:48,24.83,22.13,4.80,99.90,1050752,28,20016,-75
2021-12-15 19:11:22,24.00,21.50,4.80,99.90,1049083,28,20324,-72
2021-12-15 19:11:56,26.45,22.70,4.80,99.90,1049011,28,20027,-74
2021-12-15 19:12:27,27.42,24.45,4.80,99.90,1050328,28,20004,-74
2021-12-15 19:12:59,25.35,22.58,4.70,99.90,1046773,28,20020,-75
2021-12-15 19:13:30,25.02,22.35,4.70,99.90,1046683,28,20074,-75
2021-12-15 19:14:02,26.50,23.60,4.70,99.90,1046833,28,20075,-73
2021-12-15 19:14:34,24.48,21.90,4.70,99.90,1042339,28,20021,-73
2021-12-15 19:15:07,24.88,22.27,4.70,99.90,1042451,28,20009,-73
2021-12-15 19:15:41,25.02,21.10,4.80,99.90,1042495,28,20119,-75
2021-12-15 19:16:12,23.73,21.33,4.80,99.90,1043560,28,20644,-73
2021-12-15 19:16:46,22.67,20.40,4.80,99.90,1046677,28,20097,-74
2021-12-15 19:17:17,24.95,22.45,4.80,99.90,1046851,28,20462,-75
2021-12-15 19:17:47,23.77,21.48,4.90,99.90,1046865,28,20016,-75
2021-12-15 19:18:18,21.60,19.48,4.90,99.90,1047047,28,20013,-74
2021-12-15 19:18:49,22.60,20.40,4.90,99.90,1046781,28,20518,-74
2021-12-15 19:19:25,23.02,20.73,5.00,99.90,1046528,28,20636,-74
2021-12-15 19:20:02,23.15,20.85,4.90,99.90,1042110,28,20025,-73
2021-12-15 19:20:36,22.55,20.35,4.90,99.90,1042304,28,20024,-73
2021-12-15 19:21:09,22.95,20.75,5.00,99.90,1042356,28,20402,-73
2021-12-15 19:21:41,22.83,20.55,5.00,99.90,1039745,28,20814,-73
2021-12-15 19:22:16,23.75,21.38,5.00,99.90,1042650,28,20360,-74
2021-12-15 19:22:47,22.05,19.95,5.00,99.90,1042448,28,20031,-75
2021-12-15 19:23:23,23.40,21.02,5.00,99.90,1043427,28,20036,-75
2021-12-15 19:23:54,22.67,20.48,5.00,99.90,1046902,28,20447,-73
2021-12-15 19:24:26,23.08,20.80,5.00,99.90,1046770,28,20040,-74
2021-12-15 19:24:59,23.15,20.90,4.90,99.90,1046856,28,20140,-74
2021-12-15 19:25:32,23.42,21.15,4.90,99.90,1046814,28,20023,-73
2021-12-15 19:26:03,22.98,20.67,4.80,99.90,1046998,28,20067,-73
2021-12-15 19:26:35,22.98,20.67,4.80,99.90,1046922,28,20078,-73
2021-12-15 19:27:06,22.13,19.98,4.90,99.90,1046823,28,20016,-73
2021-12-15 19:27:38,22.42,20.20,4.90,99.90,1046726,28,20016,-73
2021-12-15 19:28:10,22.80,20.48,4.90,99.90,1042490,28,20029,-73
2021-12-15 19:28:44,23.40,21.00,4.90,99.90,1042451,28,20064,-73
2021-12-15 19:29:15,21.25,19.15,4.90,99.90,1042527,28,20013,-73
2021-12-15 19:29:48,22.13,20.02,4.90,99.90,1043162,28,20534,-73
2021-12-15 19:30:25,22.38,20.15,4.90,99.90,1049598,28,20466,-74
2021-12-15 19:30:57,22.63,20.25,5.00,99.90,1050780,28,20173,-74
2021-12-15 19:31:30,24.08,21.55,4.90,99.90,1049012,28,20123,-74
2021-12-15 19:32:02,25.17,22.58,4.80,99.90,1050911,28,20040,-73
2021-12-15 19:32:33,22.75,20.40,4.70,99.90,1051061,28,20467,-74
2021-12-15 19:33:07,23.95,21.55,4.70,99.90,1050709,28,20016,-73
2021-12-15 19:33:38,23.60,21.25,4.70,99.90,1050532,28,20085,-74
2021-12-15 19:34:09,24.42,21.92,4.80,99.90,1046610,28,20207,-73
2021-12-15 19:34:40,23.23,20.83,4.70,99.90,1046423,28,20031,-73
2021-12-15 19:35:11,22.65,20.27,4.80,99.90,1046621,28,20031,-75
2021-12-15 19:35:45,23.15,20.75,4.80,99.90,1046548,28,20055,-75
2021-12-15 19:36:16,23.40,21.00,4.80,99.90,1050605,28,20044,-75
2021-12-15 19:36:47,24.60,22.10,4.70,99.90,1050714,28,20024,-75
2021-12-15 19:37:19,25.05,22.45,4.70,99.90,1050948,28,20352,-73
2021-12-15 19:37:50,21.45,19.40,4.70,99.90,1048961,28,20152,-73
2021-12-15 19:38:22,21.10,18.95,4.80,99.90,1050889,28,20020,-74
2021-12-15 19:38:55,23.02,20.63,4.70,99.90,1050905,28,20423,-74
2021-12-15 19:39:26,22.85,20.45,4.80,99.90,1050685,28,20043,-74
2021-12-15 19:39:57,22.92,20.63,4.80,99.90,1050909,28,20021,-74
2021-12-15 19:40:28,18.60,16.83,4.90,99.90,1050831,28,20012,-74
2021-12-15 19:41:01,20.50,18.60,4.90,99.90,1050549,28,20020,-74
2021-12-15 19:41:34,20.38,18.40,4.90,99.90,1049118,28,20099,-74
2021-12-15 19:42:05,19.33,17.52,5.00,99.90,1051170,28,20099,-74
2021-12-15 19:42:37,19.52,17.63,5.00,99.90,1046136,28,20555,-74
2021-12-15 19:43:07,21.02,18.92,4.90,99.90,1046249,28,20013,-74
2021-12-15 19:43:40,21.17,18.98,4.90,99.90,1046122,28,20096,-73
2021-12-15 19:44:14,22.25,19.95,4.80,99.90,1046934,28,20167,-75
2021-12-15 19:44:54,22.20,20.00,4.80,99.90,1049083,28,20400,-73
2021-12-15 19:45:26,21.65,19.38,4.80,99.90,1046663,28,20070,-74
2021-12-15 19:45:57,21.55,19.45,4.80,99.90,1046878,28,20094,-73
2021-12-15 19:46:29,18.45,16.65,4.80,99.90,1046877,28,20445,-73
2021-12-15 19:47:00,19.55,17.65,4.90,99.90,1046428,28,20032,-73
2021-12-15 19:47:31,25.13,21.88,4.90,99.90,1046534,28,20024,-73
2021-12-15 19:48:03,27.48,24.52,4.90,99.90,1047462,28,20017,-74
2021-12-15 19:48:34,21.52,19.35,5.00,99.90,1050948,28,20028,-73
2021-12-15 19:49:06,19.40,17.50,5.00,99.90,1046366,28,20158,-73
2021-12-15 19:49:38,20.10,17.95,5.00,99.90,1046110,28,20555,-73
2021-12-15 19:50:11,21.77,19.48,5.00,99.90,1046404,28,20024,-73
2021-12-15 19:50:44,22.67,20.25,4.80,99.90,1047189,28,20554,-73
2021-12-15 19:51:17,22.35,20.13,4.80,99.90,1050896,28,20028,-73
2021-12-15 19:51:48,21.38,19.27,4.80,99.90,1048651,28,20044,-73
2021-12-15 19:52:19,23.13,20.92,4.80,99.90,1046592,28,20009,-74
2021-12-15 19:52:55,20.80,18.90,4.80,99.90,1046581,28,20515,-73
2021-12-15 19:53:29,20.45,18.45,4.90,99.90,1042291,28,20104,-73
2021-12-15 19:54:04,23.13,20.80,4.90,99.90,1046321,28,20042,-73
2021-12-15 19:54:36,20.75,18.70,4.90,99.90,1042138,28,20477,-75
2021-12-15 19:55:11,19.95,18.05,5.00,99.90,1044036,28,20025,-73
2021-12-15 19:55:43,19.33,17.35,5.00,99.90,1040716,28,20079,-75
2021-12-15 19:56:17,20.38,18.48,5.00,99.90,1039237,28,20561,-73
2021-12-15 19:56:50,20.45,18.45,5.00,99.90,1042195,28,20119,-73
2021-12-15 19:57:21,21.10,19.00,5.00,99.90,1043378,28,20024,-74
2021-12-15 19:57:52,21.08,18.98,5.00,99.90,1046661,28,20080,-74
2021-12-15 19:58:23,20.98,18.95,5.00,99.90,1046866,28,20470,-74
2021-12-15 19:58:56,20.63,18.67,5.00,99.90,1046574,28,20077,-73
2021-12-15 19:59:27,22.15,19.98,5.00,99.90,1046568,28,20095,-73
2021-12-15 19:59:58,22.95,20.63,4.90,99.90,1046509,28,20102,-73
2021-12-15 20:00:30,21.40,19.33,4.90,99.90,1046758,28,20508,-74
2021-12-15 20:01:09,22.13,19.92,4.90,99.90,1046562,28,20021,-74
2021-12-15 20:01:45,23.55,21.25,4.90,99.90,1044882,28,20044,-73
2021-12-15 20:02:16,23.92,21.50,4.90,99.90,1046710,28,20031,-73
2021-12-15 20:02:48,23.45,21.08,4.90,99.90,1046559,28,20402,-73
2021-12-15 20:03:19,23.98,21.48,4.90,99.90,1041240,28,20142,-74
2021-12-15 20:03:55,26.70,23.92,4.80,99.90,1041974,28,20048,-74
2021-12-15 20:04:27,25.75,23.05,4.80,99.90,1042104,28,20033,-73
2021-12-15 20:04:57,25.38,22.77,4.70,99.90,1043089,28,20018,-74
2021-12-15 20:05:32,25.13,22.52,4.70,99.90,1046786,28,20017,-74
2021-12-15 20:06:03,25.10,22.55,4.70,99.90,1046703,28,20046,-74
2021-12-15 20:06:37,24.58,21.92,4.70,99.90,1046500,28,20046,-73
2021-12-15 20:07:14,25.05,22.50,4.80,99.90,1046690,28,20509,-74
2021-12-15 20:07:45,23.67,21.27,4.80,99.90,1046449,28,20017,-75
2021-12-15 20:08:16,23.58,21.17,4.90,99.90,1046629,28,20024,-73
2021-12-15 20:08:53,22.50,20.15,4.90,99.90,1046677,28,20132,-75
2021-12-15 20:09:29,23.88,21.42,4.80,99.90,1046545,28,20013,-74
2021-12-15 20:10:00,23.50,21.20,4.80,99.90,1042104,28,20024,-75
2021-12-15 20:10:34,23.95,21.40,4.80,99.90,1042248,28,20100,-74
2021-12-15 20:11:10,24.52,21.92,4.80,99.90,1042228,28,20564,-74
2021-12-15 20:11:41,24.33,21.83,4.80,99.90,1041881,28,20075,-74
2021-12-15 20:12:17,23.38,20.88,4.80,99.90,1046654,28,20012,-73
2021-12-15 20:12:56,24.92,22.00,4.80,99.90,1049832,28,20393,-76
2021-12-15 20:13:29,25.20,22.55,4.70,99.90,1050754,28,20467,-73
2021-12-15 20:14:02,27.40,24.20,4.70,99.90,1050804,28,20556,-75
2021-12-15 20:14:34,27.38,23.85,4.70,99.90,1050658,28,20019,-74
2021-12-15 20:15:08,27.55,24.52,4.60,99.90,1050711,28,20028,-74
2021-12-15 20:15:41,27.50,24.50,4.50,99.90,1047707,28,20012,-75
2021-12-15 20:16:12,27.65,24.60,4.50,99.90,1051062,28,20051,-74
2021-12-15 20:16:46,25.08,22.38,4.50,99.90,1049300,28,20024,-74
2021-12-15 20:17:17,24.23,21.73,4.50,99.90,1050812,28,20016,-74
2021-12-15 20:17:50,26.75,23.85,4.50,99.90,1050713,28,20400,-73
2021-12-15 20:18:21,26.48,23.63,4.50,99.90,1050560,28,20020,-73
2021-12-15 20:18:53,24.98,22.38,4.50,99.90,1050550,28,20117,-74
2021-12-15 20:19:27,24.75,22.17,4.50,99.90,1050870,28,20024,-74
2021-12-15 20:19:57,25.88,23.20,4.60,99.90,1050740,28,20032,-74
2021-12-15 20:20:29,25.30,22.60,4.60,99.90,1050660,28,20435,-74
2021-12-15 20:21:01,26.02,22.70,4.60,99.90,1046072,28,20087,-73
2021-12-15 20:21:33,27.13,24.20,4.60,99.90,1046133,28,20013,-75
2021-12-15 20:22:05,31.75,27.70,4.70,99.90,1044533,28,20017,-74
2021-12-15 20:22:36,30.75,27.38,4.70,99.90,1046621,28,20028,-74
2021-12-15 20:23:09,30.75,27.38,4.60,99.90,1042925,28,20819,-75
2021-12-15 20:23:39,30.63,27.33,4.60,99.90,1040211,28,20102,-75
2021-12-15 20:24:12,33.17,28.63,4.70,99.90,1042163,28,20533,-75
2021-12-15 20:24:48,33.95,29.55,4.70,99.90,1042675,28,20144,-75
2021-12-15 20:25:21,29.63,26.40,4.70,99.90,1046510,28,20020,-74
2021-12-15 20:25:57,25.88,23.17,4.70,99.90,1046453,28,20119,-74
2021-12-15 20:26:29,24.50,21.90,4.70,99.90,1046684,28,20032,-74
2021-12-15 20:27:04,31.25,27.67,4.80,99.90,1046367,28,20012,-74
2021-12-15 20:27:35,28.75,25.75,4.80,99.90,1046551,28,20166,-75
2021-12-15 20:28:10,25.63,22.92,4.80,99.90,1046685,28,20070,-74
2021-12-15 20:28:42,25.13,22.55,4.90,99.90,1046469,28,20117,-74
2021-12-15 20:29:13,23.90,21.40,4.80,99.90,1046646,28,20122,-73
2021-12-15 20:29:47,24.73,22.15,4.90,99.90,1041829,28,20496,-73
2021-12-15 20:30:21,22.08,19.77,4.90,99.90,1042099,28,20029,-74
2021-12-15 20:30:55,22.23,19.98,4.90,99.90,1041692,28,20484,-74
2021-12-15 20:31:26,20.77,18.73,4.90,99.90,1043391,28,20055,-74
2021-12-15 20:31:58,22.15,19.90,5.00,99.90,1044491,28,20098,-73
2021-12-15 20:32:28,21.50,19.35,5.00,99.90,1046207,28,20091,-73
2021-12-15 20:33:00,21.50,19.30,5.00,99.90,1046103,28,20622,-73
2021-12-15 20:33:32,22.35,20.05,5.00,99.90,1046359,28,20013,-73
2021-12-15 20:34:03,22.67,20.38,5.00,99.90,1046632,28,20012,-73
2021-12-15 20:34:34,22.42,20.23,5.00,99.90,1046473,28,20009,-73
2021-12-15 20:35:07,21.33,19.13,5.00,99.90,1046424,28,20028,-73
2021-12-15 20:35:39,22.92,20.60,5.00,99.90,1045999,28,20032,-73
2021-12-15 20:36:10,22.30,20.10,5.00,99.90,1046198,28,20017,-73
2021-12-15 20:36:41,21.42,19.33,5.00,99.90,1046157,28,20052,-73
2021-12-15 20:37:12,22.75,20.40,5.00,99.90,1046446,28,20107,-74
2021-12-15 20:37:44,21.73,19.52,5.00,99.90,1046248,28,20012,-73
2021-12-15 20:38:15,21.77,19.67,5.00,99.90,1047372,28,20452,-73
2021-12-15 20:38:47,22.88,20.48,5.00,99.90,1050472,28,20020,-73
2021-12-15 20:39:20,23.08,20.67,5.00,99.90,1050655,28,20126,-73
2021-12-15 20:39:51,22.40,20.20,4.90,99.90,1050312,28,20462,-73
2021-12-15 20:40:23,22.23,19.92,4.90,99.90,1050541,28,20020,-72
2021-12-15 20:40:55,20.45,18.38,4.90,99.90,1050322,28,20032,-73
2021-12-15 20:41:26,22.25,19.98,4.90,99.90,1050638,28,20082,-73
2021-12-15 20:41:57,22.75,20.45,4.80,99.90,1048876,28,20032,-73
2021-12-15 20:42:28,22.08,19.88,4.90,99.90,1050604,28,20050,-73
2021-12-15 20:43:00,22.38,20.17,4.80,99.90,1050367,28,20018,-73
2021-12-15 20:43:32,22.63,20.42,4.90,99.90,1050686,28,20107,-74
2021-12-15 20:44:05,22.80,20.48,4.90,99.90,1048757,28,20017,-73
2021-12-15 20:44:36,22.38,20.17,4.90,99.90,1044822,28,20024,-73
2021-12-15 20:45:10,21.88,19.77,4.90,99.90,1042721,28,20031,-73
2021-12-15 20:45:45,23.45,21.13,4.90,99.90,1041728,28,20014,-74
2021-12-15 20:46:17,22.52,20.25,4.90,99.90,1044405,28,20112,-74
2021-12-15 20:46:50,22.60,20.33,4.90,99.90,1047629,28,20450,-74
2021-12-15 20:47:21,23.92,21.52,4.90,99.90,1046814,28,20387,-74
2021-12-15 20:47:52,25.05,22.50,4.80,99.90,1046308,28,20669,-73
2021-12-15 20:48:23,25.08,22.38,4.80,99.90,1045931,28,20032,-75
2021-12-15 20:48:54,27.45,24.48,4.80,99.90,1047160,28,20020,-74
2021-12-15 20:49:26,27.30,24.10,4.80,99.90,1050624,28,20062,-74
2021-12-15 20:49:56,25.02,22.42,4.70,99.90,1047126,28,20070,-73
2021-12-15 20:50:28,26.52,22.98,4.80,99.90,1046708,28,20499,-74
2021-12-15 20:51:03,26.65,23.83,4.80,99.90,1048777,28,20243,-73
2021-12-15 20:51:34,24.55,22.02,4.80,99.90,1046342,28,20706,-73
2021-12-15 20:52:06,24.85,22.23,4.80,99.90,1044818,28,20012,-75
2021-12-15 20:52:37,23.90,21.27,4.80,99.90,1046391,28,20088,-73
2021-12-15 20:53:13,23.73,21.25,4.90,99.90,1050079,28,20016,-74
2021-12-15 20:53:47,24.63,22.13,4.80,99.90,1050613,28,20108,-73
2021-12-15 20:54:18,24.30,21.83,4.80,99.90,1050616,28,20012,-76
2021-12-15 20:54:49,22.92,20.63,4.80,99.90,1050459,28,20044,-74
2021-12-15 20:55:22,23.00,20.55,4.80,99.90,1050817,28,20020,-74
2021-12-15 20:55:55,21.92,19.73,4.90,99.90,1050652,28,20023,-73
2021-12-15 20:56:26,23.25,20.77,4.90,99.90,1050662,28,20017,-74
2021-12-15 20:56:57,24.48,21.95,4.80,99.90,1050187,28,20063,-75
2021-12-15 20:57:28,28.35,22.15,4.70,99.90,1046493,28,20027,-74
2021-12-15 20:57:59,24.58,22.08,4.70,99.90,1046609,28,20017,-74
2021-12-15 20:58:30,23.90,21.48,4.70,99.90,1046617,28,20020,-74
2021-12-15 20:59:01,27.25,24.45,4.70,99.90,1046285,28,20095,-75
2021-12-15 20:59:33,26.23,23.60,4.70,99.90,1046327,28,20015,-75
2021-12-15 21:00:11,26.08,23.52,4.80,99.90,1046575,28,20331,-73
2021-12-15 21:00:44,24.23,21.75,4.80,99.90,1046237,28,20090,-74
2021-12-15 21:01:15,33.42,29.95,4.70,99.90,1046540,28,20017,-74
2021-12-15 21:01:46,32.58,29.15,4.70,99.90,1046390,28,20017,-74
2021-12-15 21:02:18,29.00,25.88,4.70,99.90,1044615,28,20024,-73
2021-12-15 21:02:50,25.33,22.67,4.60,99.90,1046310,28,20034,-74
2021-12-15 21:03:23,27.67,24.67,4.60,99.90,1041954,28,20313,-74
2021-12-15 21:03:53,23.00,20.70,4.60,99.90,1042258,28,20025,-75
2021-12-15 21:04:25,22.63,20.33,4.60,99.90,1041958,28,20017,-73
2021-12-15 21:04:58,22.33,20.08,4.60,99.90,1044901,28,20029,-75
2021-12-15 21:05:50,22.27,19.88,4.70,99.90,1045568,28,20043,-75
2021-12-15 21:06:32,23.67,21.17,4.70,99.90,1037951,28,20116,-75
2021-12-15 21:07:04,22.75,20.52,4.70,99.90,1038228,28,20029,-74
2021-12-15 21:07:38,21.83,19.58,4.70,99.90,1042090,28,20028,-75
2021-12-15 21:08:09,24.77,22.25,4.70,99.90,1044483,28,20033,-75
2021-12-15 21:08:41,25.13,22.33,4.60,99.90,1041739,28,20024,-75
2021-12-15 21:09:21,23.10,20.70,4.70,99.90,1042290,28,20032,-72
2021-12-15 21:09:56,21.98,19.77,4.70,99.90,1041758,28,20042,-74
2021-12-15 21:10:29,22.27,20.05,4.80,99.90,1042500,28,20043,-75
2021-12-15 21:11:09,21.70,19.60,4.80,99.90,1046409,28,20111,-74
2021-12-15 21:11:40,21.95,19.70,4.80,99.90,1046139,28,20021,-75
2021-12-15 21:12:12,21.30,19.10,4.80,99.90,1044755,28,20017,-74
2021-12-15 21:12:44,21.80,19.60,4.90,99.90,1046367,28,19997,-74
2021-12-15 21:13:15,22.00,19.70,4.80,99.90,1046494,28,20020,-74
2021-12-15 21:13:46,21.85,19.67,4.90,99.90,1046228,28,20127,-74
2021-12-15 21:14:20,22.17,19.98,4.90,99.90,1046049,28,20078,-74
2021-12-15 21:14:56,21.35,19.25,4.90,99.90,1047392,28,20024,-74
2021-12-15 21:15:37,21.05,19.05,4.90,99.90,1050763,28,20425,-74
2021-12-15 21:16:17,21.98,19.67,4.90,99.90,1050941,28,20035,-74
2021-12-15 21:16:58,20.02,18.02,4.80,99.90,1046599,28,20016,-74
2021-12-15 21:17:29,4.90,4.90,4.90,99.90,1042671,28,20025,-75
2021-12-15 21:17:59,21.30,19.10,4.90,99.90,1037595,28,19905,-74
2021-12-15 21:18:33,21.60,19.40,4.80,99.90,1036096,28,20030,-73
2021-12-15 21:19:07,22.45,20.25,4.80,99.90,1038384,28,20036,-74
2021-12-15 21:19:39,21.05,18.95,4.80,99.90,1042871,28,20524,-74
2021-12-15 21:20:16,22.05,19.75,4.80,99.90,1046810,28,20482,-74
2021-12-15 21:20:50,20.80,18.73,4.70,99.90,1046287,28,20459,-74
2021-12-15 21:21:28,20.95,18.85,4.70,99.90,1046425,28,20628,-74
2021-12-15 21:22:03,20.27,18.27,4.70,99.90,1046189,28,20419,-73
2021-12-15 21:22:33,22.65,20.27,4.70,99.90,1045696,28,20623,-74
2021-12-15 21:23:04,20.73,18.52,4.70,99.90,1042341,28,20021,-74
2021-12-15 21:23:35,20.83,18.63,4.70,99.90,1042296,28,20033,-73
2021-12-15 21:24:07,21.85,19.67,4.70,99.90,1046004,28,20100,-74
2021-12-15 21:24:38,20.05,18.15,4.70,99.90,1045651,28,20072,-73
2021-12-15 21:25:10,19.48,17.67,4.70,99.90,1046191,28,20396,-73
2021-12-15 21:25:47,19.63,17.73,4.70,99.90,1046106,28,20052,-73
2021-12-15 21:26:19,19.63,17.73,4.70,99.90,1046275,28,20016,-73
2021-12-15 21:26:51,19.50,17.63,4.70,99.90,1047134,28,20025,-73
2021-12-15 21:27:24,20.33,18.27,4.70,99.90,1050182,28,20020,-72
2021-12-15 21:28:15,18.40,16.60,4.70,99.90,1050407,28,20025,-74
2021-12-15 21:29:09,21.02,18.65,4.80,99.90,1050775,28,20443,-72
2021-12-15 21:29:53,19.92,18.00,4.70,99.90,1050448,28,20600,-74
2021-12-15 21:30:32,19.02,17.13,4.80,99.90,1050716,28,20496,-73
2021-12-15 21:31:05,19.45,17.52,4.80,99.90,1049883,28,20024,-73
2021-12-15 21:31:35,18.05,16.35,4.90,99.90,1046460,28,20375,-73
2021-12-15 21:32:10,18.70,16.98,4.80,99.90,1046518,28,20103,-74
2021-12-15 21:32:41,20.00,18.00,4.80,99.90,1041655,28,20021,-72
2021-12-15 21:33:18,19.45,17.65,4.90,99.90,1044341,28,20012,-74
2021-12-15 21:33:52,19.35,17.55,4.80,99.90,1041764,28,20549,-73
2021-12-15 21:34:34,18.10,16.40,4.80,99.90,1043838,28,20013,-73
2021-12-15 21:35:14,18.55,16.75,4.70,99.90,1044544,28,20116,-74
2021-12-15 21:35:48,20.27,18.27,4.70,99.90,1037973,28,20053,-76
2021-12-15 21:36:19,19.40,17.45,4.70,99.90,1042297,28,20495,-73
2021-12-15 21:36:51,19.05,17.25,4.70,99.90,1039733,28,20111,-73
2021-12-15 21:37:22,20.08,17.98,4.60,99.90,1040033,28,20041,-72
2021-12-15 21:38:00,20.02,18.13,4.70,99.90,1046443,28,20377,-74
2021-12-15 21:38:32,18.67,16.88,4.70,99.90,1050333,28,20109,-72
2021-12-15 21:39:03,19.25,17.40,4.80,99.90,1048596,28,20111,-73
2021-12-15 21:39:34,19.67,17.83,4.80,99.90,1050751,28,20024,-73
2021-12-15 21:40:06,20.73,18.73,4.80,99.90,1048043,28,20103,-73
2021-12-15 21:40:42,19.30,17.48,4.80,99.90,1048112,28,20023,-73
2021-12-15 21:41:15,18.58,16.65,4.80,99.90,1045449,28,20495,-73
2021-12-15 21:41:47,20.38,18.38,4.70,99.90,1046202,28,20472,-73
2021-12-15 21:42:18,21.75,19.55,4.70,99.90,1047847,28,20024,-73
2021-12-15 21:42:49,19.90,17.98,4.60,99.90,1046005,28,20036,-73
2021-12-15 21:43:21,20.80,18.70,4.60,99.90,1044133,28,20047,-72
2021-12-15 21:43:54,19.90,17.90,4.60,99.90,1046038,28,20060,-73
2021-12-15 21:44:24,19.58,17.67,4.60,99.90,1043446,28,20398,-73
2021-12-15 21:44:55,19.55,17.55,4.60,99.90,1046443,28,20058,-71
2021-12-15 21:45:29,18.80,17.00,4.60,99.90,1041871,28,20025,-72
2021-12-15 21:46:01,18.92,17.02,4.70,99.90,1037799,28,20523,-71
2021-12-15 21:46:37,19.50,17.60,4.70,99.90,1037685,28,20072,-72
2021-12-15 21:47:09,18.92,17.23,4.70,99.90,1039279,28,20040,-72
2021-12-15 21:47:40,19.23,17.42,4.70,99.90,1043120,28,20045,-72
2021-12-15 21:48:11,18.92,17.13,4.60,99.90,1046655,28,20025,-72
2021-12-15 21:48:42,18.80,17.00,4.70,99.90,1049230,28,20102,-72
2021-12-15 21:49:14,19.30,17.48,4.60,99.90,1045958,28,20017,-72
2021-12-15 21:49:45,19.58,17.73,4.70,99.90,1045808,28,20463,-71
2021-12-15 21:50:18,19.40,17.52,4.60,99.90,1046199,28,20639,-73
2021-12-15 21:50:49,20.00,17.95,4.60,99.90,1046720,28,20032,-72
2021-12-15 21:51:19,19.15,17.25,4.60,99.90,1049658,28,20023,-72
2021-12-15 21:51:51,20.85,18.75,4.50,99.90,1045887,28,20078,-72
2021-12-15 21:52:21,20.38,18.38,4.50,99.90,1046205,28,20103,-72
2021-12-15 21:52:52,20.35,18.33,4.50,99.90,1044099,28,20048,-72
2021-12-15 21:53:26,19.33,17.38,4.50,99.90,1046101,28,20032,-72
2021-12-15 21:54:01,20.45,18.35,4.50,99.90,1039798,28,20135,-73
2021-12-15 21:54:33,18.95,17.05,4.50,99.90,1041875,28,20071,-73
2021-12-15 21:55:09,17.92,16.20,4.60,99.90,1041687,28,20594,-73
2021-12-15 21:55:40,18.40,16.60,4.60,99.90,1045596,28,20423,-73
2021-12-15 21:56:11,18.85,17.00,4.50,99.90,1050699,28,20070,-73
2021-12-15 21:56:44,18.35,16.40,4.50,99.90,1050457,28,20024,-73
2021-12-15 21:57:15,19.80,17.85,4.50,99.90,1042085,28,20056,-73
2021-12-15 21:57:46,17.67,15.98,4.50,99.90,1041842,28,20361,-73
2021-12-15 21:58:17,19.25,17.40,4.60,99.90,1041786,28,20028,-73
2021-12-15 21:58:48,19.83,17.92,4.60,99.90,1042417,28,20026,-73
2021-12-15 21:59:20,18.70,16.90,4.70,99.90,1042070,28,20021,-73
2021-12-15 22:00:00,18.45,16.75,4.70,99.90,1038487,28,20098,-73
2021-12-15 22:00:34,18.38,16.48,4.70,99.90,1038797,28,20029,-73
2021-12-15 22:01:12,17.50,15.77,4.70,99.90,1034649,28,20035,-73
2021-12-15 22:01:48,18.08,16.38,4.70,99.90,1037037,28,20121,-74
2021-12-15 22:02:24,18.10,16.30,4.70,99.90,1034374,28,20033,-73
2021-12-15 22:02:57,18.05,16.30,4.70,99.90,1030230,28,20534,-74
2021-12-15 22:03:32,18.05,16.27,4.70,99.90,1041562,28,20030,-74
2021-12-15 22:04:07,18.80,17.00,4.70,99.90,1038242,28,20591,-72
2021-12-15 22:04:39,18.75,17.00,4.60,99.90,1044308,28,20027,-73
2021-12-15 22:05:12,18.00,16.40,4.60,99.90,1046871,28,20478,-73
2021-12-15 22:05:43,18.67,16.90,4.60,99.90,1042289,28,20178,-73
2021-12-15 22:06:15,17.02,15.52,4.60,99.90,1042714,28,20460,-73
2021-12-15 22:06:47,18.63,16.92,4.70,99.90,1042600,28,20048,-73
2021-12-15 22:07:18,19.15,17.25,4.70,99.90,1044046,28,20028,-73
2021-12-15 22:07:49,18.88,16.88,4.60,99.90,1051186,28,20408,-72
2021-12-15 22:08:21,16.60,15.10,4.60,99.90,1051151,28,20028,-73
2021-12-15 22:08:57,17.80,16.10,4.60,99.90,1051223,28,20512,-73
2021-12-15 22:09:28,16.33,14.82,4.60,99.90,1046521,28,20531,-73
2021-12-15 22:09:59,17.02,15.43,4.60,99.90,1042546,28,20025,-72
2021-12-15 22:10:30,17.75,16.15,4.70,99.90,1042598,28,20013,-72
2021-12-15 22:11:01,15.93,14.52,4.60,99.90,1042706,28,20017,-73
2021-12-15 22:11:33,15.88,14.48,4.60,99.90,1046414,28,20213,-73
2021-12-15 22:12:04,18.02,16.25,4.70,99.90,1046755,28,20073,-73
2021-12-15 22:12:37,17.13,15.48,4.60,99.90,1046896,28,20017,-75
2021-12-15 22:13:09,18.20,16.40,4.60,99.90,1046892,28,20475,-72
2021-12-15 22:13:41,17.77,16.17,4.60,99.90,1044971,28,20423,-72
2021-12-15 22:14:11,18.45,16.70,4.50,99.90,1047021,28,20070,-72
2021-12-15 22:14:42,16.85,15.25,4.60,99.90,1046976,28,20438,-72
2021-12-15 22:15:16,17.70,16.10,4.60,99.90,1047203,28,20031,-74
2021-12-15 22:15:52,17.25,15.68,4.60,99.90,1042575,28,20013,-72
2021-12-15 22:16:24,18.17,16.38,4.60,99.90,1042804,28,20016,-72
2021-12-15 22:16:55,17.90,16.20,4.50,99.90,1042371,28,20027,-71
2021-12-15 22:17:26,17.60,16.00,4.60,99.90,1043798,28,20024,-72
2021-12-15 22:17:59,17.58,15.98,4.50,99.90,1042325,28,20144,-72
2021-12-15 22:18:41,17.63,16.02,4.40,99.90,1042623,28,20017,-72
2021-12-15 22:19:13,17.25,15.68,4.50,99.90,1043389,28,20013,-72
2021-12-15 22:19:44,16.80,15.30,4.50,99.90,1048743,28,20036,-71
2021-12-15 22:20:17,16.73,15.13,4.50,99.90,1049164,28,20024,-71
2021-12-15 22:20:48,16.15,14.60,4.60,99.90,1047125,28,20490,-73
2021-12-15 22:21:28,15.57,14.07,4.60,99.90,1046889,28,20126,-72
2021-12-15 22:21:59,15.80,14.30,4.60,99.90,1046898,28,20100,-73
2021-12-15 22:22:29,16.98,15.38,4.60,99.90,1046271,28,20115,-74
2021-12-15 22:23:02,16.30,14.90,4.60,99.90,1044536,28,20028,-71
2021-12-15 22:23:33,17.55,15.93,4.60,99.90,1046635,28,20071,-72
2021-12-15 22:24:26,17.10,15.50,4.60,99.90,1044881,28,20477,-71
2021-12-15 22:24:56,17.63,16.02,4.60,99.90,1031969,28,20095,-72
2021-12-15 22:25:27,17.90,16.25,4.50,99.90,1047024,28,20565,-72
2021-12-15 22:25:58,16.98,15.40,4.50,99.90,1046846,28,20036,-72
2021-12-15 22:26:29,17.27,15.68,4.40,99.90,1047018,28,20027,-72
2021-12-15 22:27:04,17.50,15.90,4.40,99.90,1046963,28,20100,-73
2021-12-15 22:27:37,17.15,15.52,4.50,99.90,1042542,28,20028,-71
2021-12-15 22:28:08,17.05,15.55,4.50,99.90,1042679,28,20048,-72
2021-12-15 22:28:39,17.13,15.55,4.50,99.90,1042244,28,20041,-71
2021-12-15 22:29:14,17.08,15.55,4.40,99.90,1043488,28,20021,-73
2021-12-15 22:29:47,17.17,15.68,4.40,99.90,1046790,28,20020,-71
2021-12-15 22:30:21,17.40,15.80,4.40,99.90,1046887,28,20013,-72
2021-12-15 22:30:58,16.88,15.30,4.40,99.90,1047055,28,20025,-72
2021-12-15 22:31:29,16.63,15.13,4.40,99.90,1046982,28,20017,-73
2021-12-15 22:32:07,16.98,15.38,4.40,99.90,1042549,28,20727,-72
2021-12-15 22:32:42,18.42,16.63,4.30,99.90,1040507,28,20039,-71
2021-12-15 22:33:16,18.58,16.83,4.20,99.90,1042554,28,20069,-73
2021-12-15 22:33:47,17.30,15.80,4.20,99.90,1044724,28,20028,-72
2021-12-15 22:34:18,18.98,17.25,4.20,99.90,1046984,28,20009,-71
2021-12-15 22:34:50,17.30,15.80,4.30,99.90,1046788,28,20455,-72
2021-12-15 22:35:24,17.67,16.08,4.20,99.90,1046732,28,20380,-72
2021-12-15 22:35:54,16.23,14.73,4.30,99.90,1046922,28,20765,-71
2021-12-15 22:36:25,16.90,15.40,4.30,99.90,1047177,28,20044,-72
2021-12-15 22:36:56,15.90,14.50,4.40,99.90,1046531,28,20027,-72
2021-12-15 22:37:27,16.85,15.27,4.40,99.90,1046924,28,20033,-71
2021-12-15 22:37:58,15.95,14.32,4.40,99.90,1046867,28,20029,-73
2021-12-15 22:38:31,16.80,15.10,4.40,99.90,1047094,28,20092,-72
2021-12-15 22:39:07,16.10,14.60,4.40,99.90,1046833,28,20024,-73
2021-12-15 22:39:38,18.23,16.52,4.40,99.90,1046783,28,20065,-72
2021-12-15 22:40:10,15.95,14.52,4.40,99.90,1046649,28,20027,-71
2021-12-15 22:40:42,15.32,14.02,4.40,99.90,1049171,28,20019,-72
2021-12-15 22:41:15,16.20,14.82,4.40,99.90,1050820,28,20016,-72
2021-12-15 22:41:47,15.43,14.10,4.50,99.90,1051326,28,20013,-71
2021-12-15 22:42:20,15.25,13.93,4.50,99.90,1048431,28,20040,-72
2021-12-15 22:42:51,15.52,14.23,4.50,99.90,1040512,28,20120,-72
2021-12-15 22:43:22,15.73,14.40,4.50,99.90,1042355,28,20040,-73
2021-12-15 22:43:53,16.08,14.68,4.50,99.90,1042447,28,20063,-73
2021-12-15 22:44:24,15.85,14.43,4.50,99.90,1045440,28,20043,-73
2021-12-15 22:44:55,16.70,15.15,4.50,99.90,1051186,28,20032,-73
2021-12-15 22:45:26,15.55,14.23,4.50,99.90,1051284,28,20103,-73
2021-12-15 22:46:00,16.48,15.00,4.50,99.90,1051141,28,20020,-73
2021-12-15 22:46:31,16.30,14.90,4.50,99.90,1051394,28,20167,-71
2021-12-15 22:47:03,17.00,15.40,4.50,99.90,1050996,28,20027,-73
2021-12-15 22:47:36,15.95,14.55,4.50,99.90,1050849,28,20008,-71
2021-12-15 22:48:07,15.85,14.38,4.60,99.90,1051203,28,20077,-71
2021-12-15 22:48:38,16.15,14.82,4.50,99.90,1048955,28,20392,-71
2021-12-15 22:49:08,15.73,14.43,4.60,99.90,1047151,28,20043,-73
2021-12-15 22:49:39,15.98,14.57,4.60,99.90,1042523,28,20373,-71
2021-12-15 22:50:12,16.90,15.40,4.60,99.90,1043455,28,20053,-72
2021-12-15 22:50:43,15.27,13.95,4.60,99.90,1042306,28,20009,-71
2021-12-15 22:51:16,16.95,15.45,4.60,99.90,1043029,28,20092,-72
2021-12-15 22:51:46,16.30,14.90,4.60,99.90,1047070,28,20020,-72
2021-12-15 22:52:17,15.80,14.50,4.60,99.90,1047043,28,20028,-71
2021-12-15 22:52:48,16.10,14.60,4.60,99.90,1046917,28,20487,-72
2021-12-15 22:53:19,15.90,14.60,4.60,99.90,1046831,28,20497,-72
2021-12-15 22:53:49,15.18,13.88,4.60,99.90,1044969,28,20049,-72
2021-12-15 22:54:21,15.63,14.15,4.60,99.90,1047163,28,20050,-72
2021-12-15 22:54:52,15.73,14.38,4.60,99.90,1046901,28,20028,-72
2021-12-15 22:55:27,16.38,14.98,4.70,99.90,1046787,28,20020,-72
2021-12-15 22:55:58,16.75,15.15,4.70,99.90,1042032,28,20021,-72
2021-12-15 22:56:28,16.30,14.90,4.50,99.90,1042706,28,20478,-71
2021-12-15 22:56:59,16.23,14.82,4.50,99.90,1043114,28,20001,-74
2021-12-15 22:57:30,15.55,14.18,4.50,99.90,1046581,28,20475,-74
2021-12-15 22:58:02,15.90,14.50,4.60,99.90,1046540,28,20008,-72
2021-12-15 22:58:33,16.95,15.35,4.50,99.90,1046718,28,20688,-72
2021-12-15 22:59:05,15.75,14.45,4.60,99.90,1046967,28,20024,-73
2021-12-15 22:59:38,15.35,14.05,4.60,99.90,1051250,28,20631,-73
2021-12-15 23:00:25,14.45,13.20,4.60,99.90,1051431,28,20073,-73
2021-12-15 23:01:10,14.95,13.68,4.60,99.90,1051005,28,20646,-73
2021-12-15 23:01:49,14.90,13.57,4.60,99.90,1051171,28,20036,-73
2021-12-15 23:02:26,14.90,13.60,4.50,99.90,1051158,28,20677,-72
2021-12-15 23:02:57,14.85,13.55,4.60,99.90,1050836,28,20031,-72
2021-12-15 23:03:31,15.30,13.98,4.50,99.90,1051077,28,20095,-72
2021-12-15 23:04:05,16.42,14.82,4.50,99.90,1044706,28,20078,-72
2021-12-15 23:04:37,16.08,14.68,4.50,99.90,1043777,28,20032,-72
2021-12-15 23:05:09,15.52,14.20,4.50,99.90,1044139,28,20020,-72
2021-12-15 23:05:43,15.52,14.23,4.50,99.90,1046695,28,20696,-73
2021-12-15 23:06:14,16.30,14.80,4.50,99.90,1046700,28,20561,-72
2021-12-15 23:06:56,15.75,14.35,4.50,99.90,1046164,28,20024,-72
2021-12-15 23:07:28,15.65,14.25,4.50,99.90,1046699,28,20104,-73
2021-12-15 23:08:00,15.00,13.60,4.50,99.90,1048717,28,20036,-73
2021-12-15 23:08:33,14.90,13.60,4.50,99.90,1051109,28,20021,-73
2021-12-15 23:09:06,15.95,14.55,4.50,99.90,1051103,28,20548,-72
2021-12-15 23:09:37,15.43,13.98,4.50,99.90,1046262,28,20024,-72
2021-12-15 23:10:11,16.35,14.90,4.50,99.90,1046756,28,20035,-72
2021-12-15 23:10:49,16.85,15.27,4.50,99.90,1046423,28,20126,-72
2021-12-15 23:11:23,16.35,14.95,4.50,99.90,1048135,28,20009,-72
2021-12-15 23:12:07,16.30,14.90,4.50,99.90,1050807,28,20111,-72
2021-12-15 23:12:39,15.63,14.13,4.50,99.90,1043976,28,20084,-73
2021-12-15 23:13:10,15.35,14.00,4.50,99.90,1040612,28,20013,-72
2021-12-15 23:13:41,15.15,13.85,4.50,99.90,1042433,28,20036,-72
2021-12-15 23:14:12,13.35,12.25,4.50,99.90,1041039,28,20043,-72
2021-12-15 23:14:48,13.45,12.35,4.50,99.90,1046635,28,20101,-73
2021-12-15 23:15:23,15.30,14.00,4.50,99.90,1046812,28,20031,-73
2021-12-15 23:15:54,15.00,13.73,4.50,99.90,1046880,28,20565,-73
2021-12-15 23:16:27,15.63,14.23,4.50,99.90,1046862,28,20067,-72
2021-12-15 23:16:58,15.80,14.40,4.50,99.90,1050557,28,20680,-73
2021-12-15 23:17:33,14.52,13.32,4.50,99.90,1051072,28,20016,-73
2021-12-15 23:18:08,15.93,14.55,4.50,99.90,1050932,28,20087,-72
2021-12-15 23:18:39,15.85,14.45,4.50,99.90,1050780,28,20023,-72
2021-12-15 23:19:10,15.55,14.07,4.40,99.90,1051120,28,20016,-74
2021-12-15 23:19:41,16.15,14.68,4.50,99.90,1051020,28,20025,-79
2021-12-15 23:20:17,16.10,14.70,4.50,99.90,1051110,28,20044,-72
2021-12-15 23:20:49,16.15,14.68,4.40,99.90,1046487,28,20020,-72
2021-12-15 23:21:20,16.10,14.60,4.40,99.90,1045473,28,20361,-72
2021-12-15 23:21:52,16.70,15.20,4.30,99.90,1044634,28,20060,-73
2021-12-15 23:22:24,16.90,15.30,4.40,99.90,1046964,28,20020,-73
2021-12-15 23:22:57,15.27,13.98,4.30,99.90,1047855,28,20507,-72
2021-12-15 23:23:31,15.38,14.07,4.30,99.90,1046701,28,20024,-75
2021-12-15 23:24:03,14.98,13.63,4.40,99.90,1040522,28,20015,-75
2021-12-15 23:24:34,15.00,13.77,4.40,99.90,1038347,28,20014,-82
2021-12-15 23:25:08,14.38,13.18,4.50,99.90,1038243,28,20021,-73
2021-12-15 23:25:39,15.27,13.98,4.50,99.90,1038900,28,20040,-75
2021-12-15 23:26:10,15.65,14.25,4.50,99.90,1043262,28,20032,-72
2021-12-15 23:26:41,16.63,15.13,4.40,99.90,1046642,28,20027,-71
2021-12-15 23:27:12,18.60,16.80,4.30,99.90,1046966,28,20036,-71
2021-12-15 23:27:48,17.30,15.70,4.30,99.90,1046647,28,20021,-72
2021-12-15 23:28:27,17.67,16.08,4.20,99.90,1046770,28,20020,-72
2021-12-15 23:29:00,16.67,15.18,4.30,99.90,1046405,28,20037,-69
2021-12-15 23:29:33,16.35,14.85,4.40,99.90,1046995,28,20466,-70
2021-12-15 23:30:08,14.68,13.40,4.40,99.90,1046438,28,20082,-70
2021-12-15 23:30:39,15.52,14.13,4.30,99.90,1046623,28,20558,-72
2021-12-15 23:31:14,15.77,14.38,4.30,99.90,1046991,28,20013,-70
2021-12-15 23:31:45,15.52,14.15,4.40,99.90,1046748,28,20379,-70
2021-12-15 23:32:26,15.73,14.38,4.40,99.90,1046818,28,20020,-69
2021-12-15 23:32:59,15.00,13.60,4.40,99.90,1046545,28,20060,-69
2021-12-15 23:33:30,14.00,12.88,4.40,99.90,1045235,28,20021,-69
2021-12-15 23:34:01,14.90,13.50,4.40,99.90,1044953,28,20016,-69
2021-12-15 23:34:32,14.52,13.30,4.40,99.90,1046792,28,20029,-69
2021-12-15 23:35:10,15.60,14.30,4.40,99.90,1046607,28,20078,-70
2021-12-15 23:35:43,16.08,14.65,4.40,99.90,1046625,28,20028,-70
2021-12-15 23:36:16,16.13,14.63,4.40,99.90,1046885,28,20032,-70
2021-12-15 23:36:47,15.77,14.32,4.40,99.90,1046705,28,20093,-70
2021-12-15 23:37:18,16.63,15.05,4.40,99.90,1046965,28,20028,-71
2021-12-15 23:37:59,16.45,14.98,4.30,99.90,1046800,28,20490,-71
2021-12-15 23:38:51,16.50,15.00,4.30,99.90,1046919,28,20025,-71
2021-12-15 23:39:41,15.57,14.18,4.40,99.90,1046854,28,20067,-71
2021-12-15 23:40:37,14.80,13.50,4.40,99.90,1046935,28,20024,-72
2021-12-15 23:41:17,16.38,14.70,4.50,99.90,1047040,28,20546,-72
2021-12-15 23:42:06,16.55,15.13,4.50,99.90,1046767,28,20085,-71
2021-12-15 23:42:55,12.55,11.52,4.50,99.90,1046789,28,20041,-71
2021-12-15 23:44:01,14.27,13.00,4.50,99.90,1044944,28,20062,-71
2021-12-15 23:44:51,15.10,13.57,4.50,99.90,1046570,28,20391,-72
2021-12-15 23:45:40,15.27,13.90,4.30,99.90,1042188,28,20023,-71
2021-12-15 23:46:30,16.45,14.95,4.20,99.90,1042490,28,20001,-71
2021-12-15 23:47:21,14.50,13.15,4.30,99.90,1043314,28,20006,-71
2021-12-15 23:48:10,14.43,13.02,4.30,99.90,1046792,28,20025,-71
2021-12-15 23:49:00,14.27,13.07,4.30,99.90,1046565,28,20017,-71
2021-12-15 23:49:50,15.38,14.00,4.40,99.90,1046898,28,20013,-71
2021-12-15 23:50:33,16.38,14.88,4.40,99.90,1046852,28,20045,-72
2021-12-15 23:51:23,14.40,13.10,4.40,99.90,1046654,28,20012,-71
2021-12-15 23:52:12,13.90,12.70,4.40,99.90,1046632,28,20451,-72
2021-12-15 23:53:04,13.43,12.18,4.40,99.90,1042152,28,20507,-72
2021-12-15 23:53:53,15.75,14.32,4.50,99.90,1040667,28,20017,-72
2021-12-15 23:54:49,14.77,13.48,4.40,99.90,1043736,28,20017,-72
2021-12-15 23:55:24,14.80,13.32,4.30,99.90,1046944,28,20008,-72
2021-12-15 23:56:15,16.27,14.75,4.20,99.90,1046800,28,20048,-72
2021-12-15 23:57:04,14.77,13.48,4.20,99.90,1046682,28,20021,-72
2021-12-15 23:57:54,15.35,13.93,4.20,99.90,1046649,28,20020,-72
2021-12-15 23:58:43,14.50,13.27,4.20,99.90,1046734,28,20477,-72
2021-12-15 23:59:32,15.23,13.82,4.20,99.90,1046936,28,20013,-72