2021-12-15 00:00:25,32.47,18.52,5.40,99.90,1039037,28,20021,-62
2021-12-15 00:00:55,36.83,19.90,5.40,99.90,1038602,28,20481,-62
2021-12-15 00:01:27,34.63,19.08,5.40,99.90,1039105,28,20457,-62
2021-12-15 00:02:00,34.95,18.85,5.40,99.90,1042145,28,20029,-62
2021-12-15 00:02:31,32.83,17.92,5.40,99.90,1043187,28,20021,-62
2021-12-15 00:03:02,32.47,17.52,5.30,99.90,1042890,28,20540,-62
2021-12-15 00:03:33,32.60,17.65,5.40,99.90,1043130,28,20512,-62
2021-12-15 00:04:05,34.13,18.30,5.30,99.90,1042601,28,20082,-62
2021-12-15 00:04:35,32.97,18.20,5.40,99.90,1043221,28,20025,-63
2021-12-15 00:05:08,32.80,18.55,5.40,99.90,1042027,28,20013,-63
2021-12-15 00:05:41,36.70,18.90,5.40,99.90,1038598,28,20027,-62
2021-12-15 00:06:16,32.35,18.30,5.30,99.90,1038326,28,20469,-62
2021-12-15 00:06:47,32.53,18.30,5.40,99.90,1039091,28,20041,-62
2021-12-15 00:07:19,30.55,17.58,5.40,99.90,1042629,28,20018,-62
2021-12-15 00:07:56,33.95,18.67,5.40,99.90,1038744,28,20021,-62
2021-12-15 00:08:27,35.92,18.92,5.40,99.90,1042531,28,20017,-62
2021-12-15 00:09:00,33.40,18.60,5.40,99.90,1042670,28,20034,-62
2021-12-15 00:09:31,35.60,18.35,5.40,99.90,1041784,28,20064,-62
2021-12-15 00:10:04,32.20,17.55,5.40,99.90,1038624,28,20028,-62
2021-12-15 00:10:35,33.28,18.13,5.40,99.90,1039111,28,20516,-63
2021-12-15 00:11:05,29.60,17.48,5.40,99.90,1040472,28,20024,-62
2021-12-15 00:11:37,35.08,18.67,5.40,99.90,1040833,28,20230,-62
2021-12-15 00:12:08,34.00,18.65,5.40,99.90,1040052,28,20017,-62
2021-12-15 00:12:39,36.83,19.30,5.40,99.90,1038236,28,20033,-62
2021-12-15 00:13:13,37.53,18.75,5.40,99.90,1037869,28,20536,-61
2021-12-15 00:13:45,34.30,18.80,5.30,99.90,1042928,28,20147,-61
2021-12-15 00:14:18,33.38,17.98,5.40,99.90,1042863,28,20024,-62
2021-12-15 00:14:49,34.35,18.30,5.40,99.90,1042987,28,20017,-61
2021-12-15 00:15:22,35.47,18.20,5.30,99.90,1042974,28,20082,-61
2021-12-15 00:15:53,32.45,17.80,5.40,99.90,1042849,28,20028,-61
2021-12-15 00:16:24,34.10,17.73,5.40,99.90,1043121,28,20029,-61
2021-12-15 00:16:55,33.83,18.35,5.30,99.90,1042983,28,20021,-61
2021-12-15 00:17:25,33.15,17.90,5.30,99.90,1041696,28,20132,-61
2021-12-15 00:17:58,37.22,18.88,5.30,99.90,1039064,28,20317,-61
2021-12-15 00:18:28,39.80,19.38,5.30,99.90,1038871,28,20093,-61
2021-12-15 00:18:59,39.88,19.10,5.30,99.90,1038908,28,20031,-61
2021-12-15 00:19:30,39.47,20.05,5.30,99.90,1038687,28,20374,-62
2021-12-15 00:20:01,37.80,18.73,5.30,99.90,1038982,28,20040,-62
2021-12-15 00:20:32,39.08,18.92,5.30,99.90,1038568,28,20488,-62
2021-12-15 00:21:04,37.08,18.50,5.30,99.90,1038959,28,20049,-60
2021-12-15 00:21:36,37.45,19.60,5.20,99.90,1042811,28,20112,-60
2021-12-15 00:22:07,40.00,19.15,5.20,99.90,1045560,28,20013,-60
2021-12-15 00:22:38,36.72,18.42,5.20,99.90,1046663,28,20578,-59
2021-12-15 00:23:10,36.00,18.30,5.20,99.90,1044735,28,20024,-60
2021-12-15 00:23:42,37.72,19.20,5.20,99.90,1042412,28,20436,-60
2021-12-15 00:24:13,37.63,18.33,5.20,99.90,1042347,28,20069,-60
2021-12-15 00:24:44,35.85,18.70,5.30,99.90,1042377,28,20032,-60
2021-12-15 00:25:15,32.55,17.35,5.30,99.90,1042722,28,20022,-59
2021-12-15 00:25:46,41.45,19.65,5.20,99.90,1042264,28,20060,-60
2021-12-15 00:26:17,40.47,19.33,5.30,99.90,1043868,28,20016,-60
2021-12-15 00:26:47,38.88,18.85,5.30,99.90,1042636,28,20017,-60
2021-12-15 00:27:18,35.03,18.15,5.20,99.90,1042939,28,20017,-60
2021-12-15 00:27:49,35.15,18.08,5.20,99.90,1042748,28,20025,-61
2021-12-15 00:28:20,33.03,17.25,5.20,99.90,1046980,28,20492,-59
2021-12-15 00:28:51,37.35,17.85,5.20,99.90,1046788,28,20038,-60
2021-12-15 00:29:23,33.05,17.73,5.20,99.90,1047196,28,20012,-61
2021-12-15 00:29:54,33.03,17.50,5.20,99.90,1045695,28,20031,-60
2021-12-15 00:30:26,33.15,17.98,5.30,99.90,1042861,28,20440,-60
2021-12-15 00:30:57,33.83,18.00,5.30,99.90,1042688,28,20021,-61
2021-12-15 00:31:30,34.97,18.23,5.20,99.90,1042996,28,20028,-61
2021-12-15 00:32:04,33.70,17.17,5.20,99.90,1044275,28,20021,-61
2021-12-15 00:32:35,34.30,17.85,5.30,99.90,1047220,28,20031,-61
2021-12-15 00:33:07,33.85,16.95,5.20,99.90,1046503,28,20327,-60
2021-12-15 00:33:38,30.67,16.52,5.30,99.90,1047069,28,20024,-61
2021-12-15 00:34:09,34.45,18.17,5.20,99.90,1043444,28,20047,-61
2021-12-15 00:34:41,34.38,18.42,5.30,99.90,1042992,28,20085,-60
2021-12-15 00:35:11,35.17,17.77,5.30,99.90,1042689,28,20039,-61
2021-12-15 00:35:42,33.40,18.40,5.30,99.90,1042665,28,20572,-60
2021-12-15 00:36:14,32.60,18.15,5.30,99.90,1045752,28,20471,-61
2021-12-15 00:36:45,29.42,16.83,5.30,99.90,1046918,28,20013,-61
2021-12-15 00:37:16,33.25,18.13,5.30,99.90,1046572,28,20087,-61
2021-12-15 00:37:48,31.48,16.98,5.30,99.90,1047136,28,20046,-60
2021-12-15 00:38:18,32.13,17.00,5.30,99.90,1041833,28,20013,-60
2021-12-15 00:38:49,33.65,17.92,5.30,99.90,1042955,28,20449,-61
2021-12-15 00:39:21,32.85,17.33,5.30,99.90,1042855,28,20009,-60
2021-12-15 00:39:52,33.58,18.35,5.30,99.90,1043471,28,20016,-61
2021-12-15 00:40:25,34.05,18.05,5.30,99.90,1046831,28,20111,-61
2021-12-15 00:40:56,36.53,19.25,5.20,99.90,1047066,28,20069,-60
2021-12-15 00:41:26,40.95,19.35,5.20,99.90,1046779,28,20016,-61
2021-12-15 00:41:59,35.28,18.45,5.20,99.90,1045547,28,20466,-61
2021-12-15 00:42:30,36.08,18.63,5.20,99.90,1042706,28,20037,-61
2021-12-15 00:43:02,34.55,17.40,5.20,99.90,1042839,28,20066,-60
2021-12-15 00:43:34,31.38,18.25,5.20,99.90,1042398,28,20005,-61
2021-12-15 00:44:06,29.35,16.35,5.10,99.90,1045251,28,20355,-60
2021-12-15 00:44:37,32.17,16.75,5.20,99.90,1046635,28,20384,-61
2021-12-15 00:45:09,36.95,18.55,5.20,99.90,1047173,28,20013,-60
2021-12-15 00:45:40,29.48,16.52,5.10,99.90,1046835,28,20093,-60
2021-12-15 00:46:10,33.88,17.63,5.20,99.90,1043699,28,20016,-60
2021-12-15 00:46:42,30.20,16.75,5.20,99.90,1042629,28,20230,-60
2021-12-15 00:47:13,29.88,16.48,5.20,99.90,1042921,28,20453,-61
2021-12-15 00:47:44,29.55,17.23,5.20,99.90,1042666,28,20013,-61
2021-12-15 00:48:15,34.50,18.38,5.20,99.90,1045613,28,20013,-61
2021-12-15 00:48:49,34.70,17.15,5.20,99.90,1042680,28,20293,-61
2021-12-15 00:49:22,31.98,17.80,5.20,99.90,1040832,28,20021,-61
2021-12-15 00:49:52,31.02,16.90,5.20,99.90,1040031,28,20025,-61
2021-12-15 00:50:29,36.17,17.98,5.20,99.90,1047021,28,20017,-61
2021-12-15 00:50:59,34.85,18.60,5.20,99.90,1046888,28,20530,-61
2021-12-15 00:51:30,29.42,16.63,5.20,99.90,1047195,28,20487,-61
2021-12-15 00:52:01,36.42,18.27,5.20,99.90,1044685,28,20039,-61
2021-12-15 00:52:40,30.85,17.08,5.10,99.90,1043039,28,20013,-61
2021-12-15 00:53:11,34.17,17.95,5.20,99.90,1042851,28,20028,-61
2021-12-15 00:53:41,31.70,17.30,5.10,99.90,1042421,28,20027,-61
2021-12-15 00:54:12,33.75,17.42,5.10,99.90,1046301,28,20023,-61
2021-12-15 00:54:43,34.10,18.48,5.10,99.90,1046686,28,20005,-61
2021-12-15 00:55:18,37.63,18.67,5.20,99.90,1044990,28,20032,-61
2021-12-15 00:55:49,33.72,18.00,5.10,99.90,1046257,28,20222,-61
2021-12-15 00:56:19,33.05,17.60,5.10,99.90,1046814,28,20078,-61
2021-12-15 00:56:55,31.80,17.27,5.10,99.90,1046487,28,20659,-61
2021-12-15 00:57:25,33.10,17.73,5.10,99.90,1047161,28,20142,-61
2021-12-15 00:57:57,34.03,18.35,5.10,99.90,1046598,28,20029,-61
2021-12-15 00:58:28,31.08,16.95,5.10,99.90,1046278,28,20488,-61
2021-12-15 00:58:58,34.35,18.50,5.10,99.90,1041746,28,20017,-61
2021-12-15 00:59:29,33.25,17.95,5.10,99.90,1042899,28,20088,-61
2021-12-15 01:00:01,30.33,17.45,5.10,99.90,1042585,28,20070,-62
2021-12-15 01:00:37,28.33,16.05,5.10,99.90,1043050,28,20014,-61
2021-12-15 01:01:07,30.38,16.30,5.20,99.90,1040823,28,20493,-61
2021-12-15 01:01:39,36.17,17.50,5.20,99.90,1042913,28,20017,-61
2021-12-15 01:02:10,30.73,17.08,5.20,99.90,1040907,28,20048,-61
2021-12-15 01:02:41,32.97,17.58,5.10,99.90,1043008,28,20013,-61
2021-12-15 01:03:12,35.50,18.20,5.10,99.90,1042734,28,20372,-61
2021-12-15 01:03:43,39.30,18.80,5.10,99.90,1042995,28,20631,-61
2021-12-15 01:04:16,39.00,18.25,5.10,99.90,1042495,28,20029,-61
2021-12-15 01:04:47,43.30,19.98,5.00,99.90,1043093,28,20026,-61
2021-12-15 01:05:21,44.13,19.48,5.00,99.90,1042635,28,20021,-61
2021-12-15 01:05:59,35.75,20.83,4.90,99.90,1042884,28,20029,-61
2021-12-15 01:06:30,41.88,22.02,4.90,99.90,1042853,28,20036,-61
2021-12-15 01:07:04,39.50,20.63,4.90,99.90,1042325,28,20236,-61
2021-12-15 01:07:35,36.92,19.98,4.90,99.90,1043012,28,20028,-61
2021-12-15 01:08:09,42.55,20.95,5.00,99.90,1042742,28,20465,-61
2021-12-15 01:08:45,38.80,19.83,5.00,99.90,1042763,28,20086,-61
2021-12-15 01:09:22,41.55,18.83,5.00,99.90,1043037,28,20409,-61
2021-12-15 01:09:57,37.20,17.92,5.00,99.90,1042751,28,20013,-61
2021-12-15 01:10:42,39.72,18.65,5.00,99.90,1042624,28,20029,-61
2021-12-15 01:11:27,37.60,18.83,4.90,99.90,1042497,28,20112,-61
2021-12-15 01:12:13,36.53,18.63,4.90,99.90,1042767,28,20017,-61
2021-12-15 01:13:10,35.97,18.15,4.90,99.90,1043006,28,20013,-61
2021-12-15 01:14:05,39.58,17.90,4.90,99.90,1040825,28,20026,-61
2021-12-15 01:14:59,37.67,17.55,4.90,99.90,1042843,28,20151,-61
2021-12-15 01:15:51,47.15,20.05,4.80,99.90,1042794,28,20062,-61
2021-12-15 01:16:41,49.28,20.33,4.80,99.90,1042844,28,20039,-61
2021-12-15 01:17:30,37.78,18.33,4.80,99.90,1042979,28,20473,-61
2021-12-15 01:18:20,42.63,19.42,4.80,99.90,1043811,28,20017,-61
2021-12-15 01:19:09,38.72,19.23,4.80,99.90,1043509,28,20063,-61
2021-12-15 01:19:53,41.55,20.92,4.80,99.90,1043681,28,20017,-61
2021-12-15 01:20:32,42.30,20.50,4.80,99.90,1043732,28,20013,-61
2021-12-15 01:21:04,41.65,19.55,4.90,99.90,1043494,28,20017,-61
2021-12-15 01:21:35,66.13,34.25,4.90,99.90,1043765,28,20009,-62
2021-12-15 01:22:06,90.10,43.85,4.90,99.90,1043362,28,20033,-62
2021-12-15 01:22:46,48.35,24.85,4.90,99.90,1043842,28,20276,-62
2021-12-15 01:23:20,45.45,20.83,4.90,99.90,1043839,28,20025,-61
2021-12-15 01:23:51,34.92,18.63,4.90,99.90,1043532,28,20465,-61
2021-12-15 01:24:22,37.17,20.65,5.00,99.90,1043753,28,20017,-61
2021-12-15 01:24:55,39.50,19.98,5.00,99.90,1043446,28,20482,-62
2021-12-15 01:25:34,40.15,19.98,5.00,99.90,1043787,28,20017,-61
2021-12-15 01:26:13,40.50,20.00,5.10,99.90,1043484,28,20012,-61
2021-12-15 01:26:43,38.47,20.25,5.10,99.90,1043654,28,20014,-62
2021-12-15 01:27:14,38.58,19.77,5.10,99.90,1043546,28,20070,-61
2021-12-15 01:27:46,39.05,19.33,5.10,99.90,1043662,28,20017,-62
2021-12-15 01:28:16,39.60,20.15,5.10,99.90,1042692,28,20102,-61
2021-12-15 01:28:47,41.05,21.83,5.10,99.90,1042842,28,20664,-61
2021-12-15 01:29:18,43.42,22.58,5.10,99.90,1043262,28,20665,-61
2021-12-15 01:29:49,37.53,19.65,5.10,99.90,1043183,28,20023,-61
2021-12-15 01:30:24,39.88,20.25,5.20,99.90,1043276,28,20005,-61
2021-12-15 01:30:56,37.70,19.13,5.20,99.90,1041582,28,20009,-61
2021-12-15 01:31:27,39.50,20.95,5.20,99.90,1043257,28,20009,-61
2021-12-15 01:31:57,36.55,19.02,5.20,99.90,1043655,28,20143,-61
2021-12-15 01:32:28,38.65,19.33,5.20,99.90,1043610,28,20452,-61
2021-12-15 01:33:00,33.97,18.45,5.20,99.90,1043587,28,20093,-61
2021-12-15 01:33:32,32.95,17.83,5.20,99.90,1043568,28,20021,-60
2021-12-15 01:34:03,34.55,18.58,5.20,99.90,1043610,28,20546,-60
2021-12-15 01:34:33,32.60,18.00,5.20,99.90,1043602,28,20082,-60
2021-12-15 01:35:05,32.80,17.13,5.20,99.90,1043520,28,20071,-60
2021-12-15 01:35:38,35.00,17.70,5.20,99.90,1043751,28,20016,-60
2021-12-15 01:36:10,34.45,18.15,5.20,99.90,1043654,28,20021,-60
2021-12-15 01:36:40,31.40,16.83,5.20,99.90,1043504,28,20692,-60
2021-12-15 01:37:12,34.13,17.95,5.20,99.90,1043374,28,20075,-60
2021-12-15 01:37:44,38.05,18.83,5.20,99.90,1043689,28,20017,-60
2021-12-15 01:38:18,34.42,18.20,5.20,99.90,1043610,28,20025,-60
2021-12-15 01:38:49,32.20,17.27,5.20,99.90,1043420,28,20025,-60
2021-12-15 01:39:20,34.40,17.25,5.30,99.90,1042045,28,20191,-60
2021-12-15 01:39:54,31.15,18.00,5.30,99.90,1043336,28,20040,-60
2021-12-15 01:40:39,34.85,18.15,5.20,99.90,1043706,28,20075,-60
2021-12-15 01:41:20,32.63,17.88,5.20,99.90,1043689,28,20013,-60
2021-12-15 01:41:55,35.78,17.77,5.20,99.90,1043753,28,20015,-60
2021-12-15 01:42:29,31.73,17.88,5.20,99.90,1043525,28,20013,-60
2021-12-15 01:43:15,38.47,20.08,5.30,99.90,1043380,28,20028,-60
2021-12-15 01:44:10,37.42,20.88,5.30,99.90,1043388,28,20033,-60
2021-12-15 01:45:00,40.67,21.58,5.30,99.90,1043600,28,20032,-60
2021-12-15 01:46:00,35.08,18.35,5.30,99.90,1043205,28,20048,-60
2021-12-15 01:46:51,32.25,17.75,5.30,99.90,1038691,28,20053,-60
2021-12-15 01:47:22,33.13,17.63,5.40,99.90,1038975,28,20046,-60
2021-12-15 01:48:04,31.92,17.85,5.40,99.90,1038807,28,20029,-60
2021-12-15 01:48:36,34.45,18.33,5.30,99.90,1042859,28,20025,-60
2021-12-15 01:49:17,34.85,18.20,5.30,99.90,1043566,28,20028,-61
2021-12-15 01:49:52,31.98,18.33,5.30,99.90,1043157,28,20435,-60
2021-12-15 01:50:23,31.42,17.52,5.30,99.90,1043012,28,20112,-60
2021-12-15 01:50:54,31.80,16.98,5.30,99.90,1043370,28,20017,-60
2021-12-15 01:51:24,34.08,17.55,5.30,99.90,1043030,28,20021,-61
2021-12-15 01:51:58,33.15,17.70,5.30,99.90,1043240,28,20025,-60
2021-12-15 01:52:34,30.05,16.50,5.30,99.90,1042914,28,20021,-60
2021-12-15 01:53:06,27.00,16.40,5.30,99.90,1043431,28,20102,-61
2021-12-15 01:53:38,34.53,18.33,5.30,99.90,1043365,28,20063,-60
2021-12-15 01:54:11,33.22,17.08,5.30,99.90,1043656,28,20079,-61
2021-12-15 01:54:47,30.80,17.10,5.30,99.90,1043569,28,20025,-61
2021-12-15 01:55:20,32.05,16.38,5.30,99.90,1043213,28,20082,-61
2021-12-15 01:55:52,30.67,17.27,5.30,99.90,1043671,28,20093,-61
2021-12-15 01:56:23,34.95,18.13,5.30,99.90,1043407,28,20039,-60
2021-12-15 01:56:55,31.13,17.73,5.30,99.90,1043718,28,20369,-60
2021-12-15 01:57:29,33.05,17.70,5.30,99.90,1043402,28,20017,-60
2021-12-15 01:58:01,32.03,18.30,5.30,99.90,1043464,28,20028,-60
2021-12-15 01:58:31,30.45,17.40,5.40,99.90,1041917,28,20020,-61
2021-12-15 01:59:03,31.90,17.83,5.30,99.90,1043597,28,20385,-60
2021-12-15 01:59:34,32.65,17.80,5.30,99.90,1043318,28,20151,-60
2021-12-15 02:00:16,28.85,16.63,5.30,99.90,1043528,28,20058,-60
2021-12-15 02:00:53,35.03,18.23,5.30,99.90,1043178,28,20032,-61
2021-12-15 02:01:26,29.50,16.67,5.30,99.90,1041618,28,20385,-60
2021-12-15 02:01:58,33.22,17.48,5.30,99.90,1042866,28,20439,-60
2021-12-15 02:02:29,35.58,17.33,5.40,99.90,1043386,28,20031,-60
2021-12-15 02:02:59,31.92,17.42,5.40,99.90,1043266,28,20098,-60
2021-12-15 02:03:30,31.83,17.02,5.30,99.90,1043558,28,20021,-61
2021-12-15 02:04:01,31.17,16.70,5.40,99.90,1043312,28,20458,-60
2021-12-15 02:04:31,33.28,16.95,5.40,99.90,1043671,28,20028,-61
2021-12-15 02:05:02,33.17,17.10,5.40,99.90,1043406,28,20029,-60
2021-12-15 02:05:34,31.65,17.17,5.30,99.90,1043487,28,20161,-61
2021-12-15 02:06:07,32.08,17.90,5.30,99.90,1043340,28,20037,-61
2021-12-15 02:06:42,32.33,17.88,5.30,99.90,1043334,28,20104,-61
2021-12-15 02:07:16,31.02,17.63,5.30,99.90,1042540,28,20358,-61
2021-12-15 02:07:48,29.90,16.75,5.30,99.90,1039452,28,20104,-61
2021-12-15 02:08:19,34.92,18.77,5.30,99.90,1039258,28,20018,-61
2021-12-15 02:08:49,33.53,18.52,5.40,99.90,1039383,28,20053,-61
2021-12-15 02:09:42,32.10,17.52,5.30,99.90,1039126,28,20026,-60
2021-12-15 02:10:13,34.33,17.70,5.30,99.90,1039308,28,20018,-61
2021-12-15 02:10:45,36.22,18.67,5.30,99.90,1039034,28,20054,-61
2021-12-15 02:11:17,32.80,18.35,5.30,99.90,1039621,28,20092,-60
2021-12-15 02:11:47,37.30,18.52,5.30,99.90,1039096,28,20493,-61
2021-12-15 02:12:23,37.13,19.35,5.30,99.90,1039490,28,20365,-61
2021-12-15 02:12:53,35.78,19.02,5.30,99.90,1039394,28,20052,-61
2021-12-15 02:13:24,34.17,17.85,5.30,99.90,1039374,28,20650,-61
2021-12-15 02:13:55,31.77,17.58,5.30,99.90,1039176,28,20026,-61
2021-12-15 02:14:25,31.98,18.38,5.30,99.90,1039595,28,20200,-61
2021-12-15 02:14:57,31.85,17.58,5.30,99.90,1039081,28,20043,-61
2021-12-15 02:15:34,31.52,17.45,5.30,99.90,1039378,28,20617,-62
2021-12-15 02:16:07,33.90,17.83,5.30,99.90,1039456,28,20385,-61
2021-12-15 02:16:38,31.52,17.25,5.30,99.90,1039095,28,20397,-61
2021-12-15 02:17:09,30.63,18.20,5.30,99.90,1039026,28,20045,-61
2021-12-15 02:17:40,31.33,16.65,5.30,99.90,1038613,28,20030,-62
2021-12-15 02:18:14,27.70,16.05,5.30,99.90,1039190,28,20113,-62
2021-12-15 02:18:45,29.73,16.67,5.20,99.90,1038734,28,20109,-61
2021-12-15 02:19:16,34.67,17.23,5.20,99.90,1039209,28,20401,-61
2021-12-15 02:19:47,35.80,17.38,5.20,99.90,1039052,28,20001,-61
2021-12-15 02:20:20,35.15,18.48,5.20,99.90,1039494,28,20061,-61
2021-12-15 02:20:55,37.92,19.23,5.20,99.90,1039115,28,20371,-61
2021-12-15 02:21:26,32.35,18.23,5.10,99.90,1039536,28,20228,-62
2021-12-15 02:21:59,29.92,16.80,5.10,99.90,1038804,28,20033,-61
2021-12-15 02:22:30,38.13,18.85,5.10,99.90,1039094,28,20113,-61
2021-12-15 02:23:02,32.55,18.48,5.10,99.90,1038836,28,20029,-61
2021-12-15 02:23:39,36.20,18.33,5.00,99.90,1040121,28,20269,-61
2021-12-15 02:24:10,33.75,17.63,5.10,99.90,1039444,28,20028,-62
2021-12-15 02:24:42,35.67,18.85,5.10,99.90,1039080,28,20481,-61
2021-12-15 02:25:15,35.10,18.52,5.10,99.90,1039470,28,20052,-61
2021-12-15 02:25:47,35.85,18.25,5.10,99.90,1038997,28,20555,-62
2021-12-15 02:26:24,32.17,17.95,5.10,99.90,1039464,28,20025,-61
2021-12-15 02:27:00,35.15,17.98,5.10,99.90,1039300,28,20094,-61
2021-12-15 02:27:34,38.40,19.08,5.10,99.90,1039047,28,20039,-61
2021-12-15 02:28:07,40.63,20.00,5.10,99.90,1038859,28,20140,-60
2021-12-15 02:28:39,43.55,20.27,5.10,99.90,1038339,28,20060,-61
2021-12-15 02:29:15,37.15,19.67,5.10,99.90,1038850,28,20175,-60
2021-12-15 02:29:50,33.03,18.00,5.00,99.90,1039275,28,20022,-60
2021-12-15 02:30:43,35.25,18.58,5.00,99.90,1039052,28,20156,-60
2021-12-15 02:31:36,35.70,18.00,5.10,99.90,1031829,28,20121,-60
2021-12-15 02:32:33,36.20,17.33,5.10,99.90,1038404,28,20021,-61
2021-12-15 02:33:20,35.05,17.48,5.00,99.90,1038946,28,20014,-61
2021-12-15 02:34:10,36.75,19.52,5.00,99.90,1039106,28,20112,-60
2021-12-15 02:34:59,34.85,18.13,5.10,99.90,1039330,28,20010,-60
2021-12-15 02:35:49,37.55,19.30,5.10,99.90,1039101,28,20021,-61
2021-12-15 02:36:38,36.65,17.67,5.10,99.90,1039190,28,20021,-61
2021-12-15 02:37:15,39.85,21.75,5.10,99.90,1039508,28,20037,-60
2021-12-15 02:37:47,42.00,23.42,5.10,99.90,1039447,28,20053,-60
2021-12-15 02:38:18,40.03,21.50,5.10,99.90,1039168,28,20017,-60
2021-12-15 02:38:49,38.20,20.70,5.10,99.90,1039211,28,20027,-61
2021-12-15 02:39:20,37.85,20.20,5.10,99.90,1039237,28,20385,-61
2021-12-15 02:39:55,36.35,19.63,5.10,99.90,1039717,28,20033,-61
2021-12-15 02:40:26,32.95,18.63,5.10,99.90,1039015,28,20493,-61
2021-12-15 02:41:05,37.67,20.35,5.10,99.90,1039335,28,20025,-62
2021-12-15 02:41:37,34.08,18.85,5.20,99.90,1039177,28,20026,-61
2021-12-15 02:42:08,32.03,18.02,5.20,99.90,1039167,28,20025,-61
2021-12-15 02:42:42,34.47,19.05,5.20,99.90,1039237,28,20110,-62
2021-12-15 02:43:12,31.48,18.05,5.20,99.90,1039014,28,20714,-61
2021-12-15 02:43:43,34.63,17.90,5.20,99.90,1039426,28,20049,-61
2021-12-15 02:44:19,29.33,17.33,5.20,99.90,1039032,28,20382,-61
2021-12-15 02:44:50,29.98,17.02,5.20,99.90,1039303,28,20030,-61
2021-12-15 02:45:24,29.13,16.27,5.20,99.90,1038966,28,20499,-61
2021-12-15 02:45:55,29.50,17.15,5.20,99.90,1039468,28,20027,-61
2021-12-15 02:46:27,30.77,17.23,5.30,99.90,1038962,28,20032,-61
2021-12-15 02:46:58,31.10,18.90,5.30,99.90,1039492,28,20148,-61
2021-12-15 02:47:31,33.00,19.23,5.30,99.90,1038984,28,20497,-61
2021-12-15 02:48:01,29.00,17.13,5.30,99.90,1039482,28,20712,-61
2021-12-15 02:48:33,30.95,16.83,5.30,99.90,1039050,28,20025,-61
2021-12-15 02:49:07,31.38,17.08,5.30,99.90,1039381,28,20013,-61
2021-12-15 02:49:39,27.25,16.55,5.30,99.90,1039141,28,20048,-61
2021-12-15 02:50:27,30.88,17.40,5.30,99.90,1039315,28,20179,-61
2021-12-15 02:50:58,30.50,16.58,5.30,99.90,1038972,28,20044,-61
2021-12-15 02:51:29,29.63,15.73,5.30,99.90,1039367,28,20034,-61
2021-12-15 02:52:01,29.42,16.42,5.30,99.90,1038918,28,20029,-61
2021-12-15 02:52:31,32.30,17.02,5.30,99.90,1038957,28,20032,-62
2021-12-15 02:53:03,29.48,16.50,5.30,99.90,1038659,28,20032,-61
2021-12-15 02:53:34,30.42,16.63,5.30,99.90,1039121,28,20155,-60
2021-12-15 02:54:07,29.02,15.63,5.30,99.90,1038552,28,20021,-60
2021-12-15 02:54:38,29.80,16.35,5.30,99.90,1039418,28,20061,-60
2021-12-15 02:55:10,28.73,15.88,5.30,99.90,1038889,28,20503,-60
2021-12-15 02:55:41,28.05,16.73,5.30,99.90,1039311,28,20025,-60
2021-12-15 02:56:14,28.15,16.00,5.30,99.90,1038904,28,20021,-60
2021-12-15 02:56:46,28.33,16.30,5.30,99.90,1039026,28,20014,-59
2021-12-15 02:57:17,26.17,15.85,5.30,99.90,1038623,28,20465,-60
2021-12-15 02:57:48,31.88,17.80,5.30,99.90,1038976,28,20037,-60
2021-12-15 02:58:21,29.92,16.90,5.30,99.90,1038900,28,20018,-60
2021-12-15 02:59:02,27.83,15.63,5.30,99.90,1042655,28,20222,-60
2021-12-15 02:59:45,25.75,15.00,5.30,99.90,1043417,28,20032,-60
2021-12-15 03:00:24,25.20,15.32,5.30,99.90,1043057,28,20020,-61
2021-12-15 03:01:01,27.85,15.48,5.30,99.90,1043576,28,20427,-60
2021-12-15 03:01:36,28.30,16.05,5.30,99.90,1041533,28,20021,-60
2021-12-15 03:02:23,26.58,15.73,5.40,99.90,1043030,28,20402,-60
2021-12-15 03:03:21,27.67,15.48,5.40,99.90,1043084,28,20010,-60
2021-12-15 03:03:58,27.02,15.68,5.30,99.90,1042881,28,20013,-61
2021-12-15 03:04:30,28.70,16.75,5.40,99.90,1043391,28,20021,-60
2021-12-15 03:05:11,29.45,16.70,5.30,99.90,1043183,28,20100,-61
2021-12-15 03:05:50,27.70,15.63,5.30,99.90,1043264,28,20100,-60
2021-12-15 03:06:36,28.25,16.23,5.30,99.90,1043063,28,20401,-60
2021-12-15 03:07:36,29.75,16.23,5.30,99.90,1042831,28,20051,-60
2021-12-15 03:08:16,30.05,17.42,5.30,99.90,1042185,28,20028,-60
2021-12-15 03:08:55,26.03,15.07,5.30,99.90,1038947,28,20536,-61
2021-12-15 03:09:31,26.38,15.55,5.30,99.90,1039089,28,20755,-61
2021-12-15 03:10:25,30.10,16.17,5.40,99.90,1039321,28,20473,-60
2021-12-15 03:11:15,28.65,16.60,5.40,99.90,1038851,28,20079,-60
2021-12-15 03:12:04,30.42,16.20,5.40,99.90,1039281,28,20516,-60
2021-12-15 03:12:54,28.60,16.67,5.40,99.90,1038662,28,20501,-60
2021-12-15 03:13:43,29.00,16.00,5.40,99.90,1038715,28,20116,-60
2021-12-15 03:14:32,28.80,16.13,5.40,99.90,1039026,28,20014,-60
2021-12-15 03:15:29,32.33,17.13,5.40,99.90,1038888,28,20014,-60
2021-12-15 03:16:00,31.05,16.05,5.40,99.90,1039222,28,20100,-60
2021-12-15 03:16:31,28.67,16.08,5.40,99.90,1038822,28,20240,-59
2021-12-15 03:17:02,28.25,16.20,5.40,99.90,1039291,28,20018,-61
2021-12-15 03:17:33,29.80,16.58,5.40,99.90,1038844,28,20018,-60
2021-12-15 03:18:18,30.05,16.63,5.40,99.90,1038829,28,20014,-60
2021-12-15 03:18:49,27.50,16.05,5.40,99.90,1039020,28,20025,-60
2021-12-15 03:19:20,27.52,16.13,5.40,99.90,1038532,28,20425,-60
2021-12-15 03:19:51,30.17,16.73,5.40,99.90,1042619,28,20047,-59
2021-12-15 03:20:22,27.70,16.70,5.30,99.90,1043070,28,20013,-60
2021-12-15 03:21:05,26.42,15.93,5.40,99.90,1043396,28,20472,-59
2021-12-15 03:21:35,29.35,15.65,5.40,99.90,1043419,28,20013,-59
2021-12-15 03:22:06,29.48,16.15,5.40,99.90,1042510,28,20017,-60
2021-12-15 03:22:38,29.38,16.35,5.40,99.90,1043073,28,20017,-60
2021-12-15 03:23:11,27.92,16.90,5.40,99.90,1042586,28,20013,-60
2021-12-15 03:24:07,27.38,16.40,5.40,99.90,1043113,28,20020,-59
2021-12-15 03:24:37,27.95,15.80,5.40,99.90,1038981,28,20064,-60
2021-12-15 03:25:08,24.50,14.65,5.40,99.90,1039099,28,20103,-60
2021-12-15 03:25:39,29.15,16.75,5.40,99.90,1038970,28,20014,-61
2021-12-15 03:26:12,29.58,16.98,5.40,99.90,1039199,28,20022,-60
2021-12-15 03:26:55,28.92,16.50,5.40,99.90,1039031,28,20022,-60
2021-12-15 03:27:45,32.72,17.25,5.40,99.90,1039066,28,20385,-60
2021-12-15 03:28:35,28.30,16.75,5.40,99.90,1038236,28,20026,-60
2021-12-15 03:29:26,30.25,16.50,5.40,99.90,1038815,28,20100,-61
2021-12-15 03:30:15,33.35,17.50,5.50,99.90,1039130,28,20469,-60
2021-12-15 03:31:05,31.67,16.90,5.50,99.90,1039022,28,20022,-61
2021-12-15 03:31:54,33.72,18.42,5.50,99.90,1037055,28,20014,-59
2021-12-15 03:32:44,35.33,18.63,5.50,99.90,1039090,28,20021,-60
2021-12-15 03:33:29,33.55,17.27,5.50,99.90,1038918,28,20022,-60
2021-12-15 03:34:35,35.95,20.10,5.40,99.90,1038611,28,20021,-60
2021-12-15 03:35:11,33.17,18.10,5.50,99.90,1038751,28,20026,-59
2021-12-15 03:35:59,29.75,17.33,5.50,99.90,1038839,28,20429,-60
2021-12-15 03:36:52,27.88,16.25,5.50,99.90,1038912,28,20448,-60
2021-12-15 03:37:23,28.65,16.27,5.50,99.90,1039123,28,20146,-61
2021-12-15 03:37:56,30.75,16.40,5.50,99.90,1038838,28,20053,-62
2021-12-15 03:38:31,26.45,15.82,5.50,99.90,1038993,28,20021,-59
2021-12-15 03:39:04,28.75,17.15,5.50,99.90,1039154,28,20021,-59
2021-12-15 03:39:44,28.23,17.02,5.50,99.90,1038692,28,20458,-60
2021-12-15 03:40:23,27.95,16.42,5.50,99.90,1038653,28,20494,-60
2021-12-15 03:40:54,30.63,17.33,5.50,99.90,1038602,28,20122,-59
2021-12-15 03:41:25,28.85,16.38,5.40,99.90,1038651,28,20021,-60
2021-12-15 03:42:04,29.35,16.90,5.40,99.90,1038820,28,20366,-60
2021-12-15 03:42:41,26.17,15.98,5.40,99.90,1038989,28,20025,-61
2021-12-15 03:43:14,28.85,17.25,5.50,99.90,1039030,28,20051,-61
2021-12-15 03:43:45,34.67,16.60,5.50,99.90,1038771,28,20017,-62
2021-12-15 03:44:16,30.38,16.20,5.50,99.90,1039213,28,20426,-62
2021-12-15 03:44:48,29.65,16.88,5.40,99.90,1038881,28,20022,-61
2021-12-15 03:45:33,33.42,18.40,5.40,99.90,1039041,28,20014,-60
2021-12-15 03:46:08,38.40,17.77,5.40,99.90,1039140,28,20063,-60
2021-12-15 03:46:39,35.88,18.17,5.40,99.90,1038859,28,20041,-60
2021-12-15 03:47:15,38.22,18.90,5.40,99.90,1039165,28,20017,-60
2021-12-15 03:47:48,37.78,18.55,5.40,99.90,1041543,28,20079,-60
2021-12-15 03:48:23,40.33,19.70,5.40,99.90,1042945,28,20225,-60
2021-12-15 03:48:53,41.63,19.15,5.30,99.90,1043232,28,20021,-60
2021-12-15 03:49:24,38.00,18.65,5.30,99.90,1042900,28,20047,-61
2021-12-15 03:49:57,36.58,18.05,5.30,99.90,1043192,28,20448,-60
2021-12-15 03:50:29,31.38,17.80,5.30,99.90,1042798,28,20020,-61
2021-12-15 03:51:00,34.22,18.20,5.30,99.90,1043224,28,20108,-60
2021-12-15 03:51:31,36.42,18.30,5.30,99.90,1042815,28,20053,-61
2021-12-15 03:52:04,32.22,17.45,5.30,99.90,1043253,28,20473,-60
2021-12-15 03:52:35,39.95,18.35,5.20,99.90,1042855,28,20043,-62
2021-12-15 03:53:06,40.47,18.35,5.20,99.90,1043153,28,20465,-60
2021-12-15 03:53:37,43.70,19.48,5.20,99.90,1042872,28,20112,-60
2021-12-15 03:54:07,32.03,17.45,5.20,99.90,1043202,28,20028,-61
2021-12-15 03:54:39,38.47,19.08,5.20,99.90,1042836,28,20017,-61
2021-12-15 03:55:10,29.55,17.08,5.20,99.90,1043226,28,20025,-60
2021-12-15 03:55:42,33.22,18.42,5.20,99.90,1042752,28,20013,-60
2021-12-15 03:56:14,28.52,16.52,5.20,99.90,1043088,28,20025,-60
2021-12-15 03:56:48,30.13,17.13,5.20,99.90,1042801,28,20009,-61
2021-12-15 03:57:21,29.48,16.95,5.20,99.90,1043122,28,20031,-60
2021-12-15 03:57:52,30.02,15.95,5.20,99.90,1042855,28,20017,-60
2021-12-15 03:58:24,30.05,16.67,5.20,99.90,1042033,28,20513,-60
2021-12-15 03:58:56,28.02,16.23,5.20,99.90,1042124,28,20009,-60
2021-12-15 03:59:28,29.00,16.75,5.20,99.90,1043028,28,20506,-60
2021-12-15 03:59:59,29.90,16.10,5.20,99.90,1043089,28,20005,-61
2021-12-15 04:00:30,31.60,17.27,5.20,99.90,1042874,28,20354,-61
2021-12-15 04:01:07,30.92,18.98,5.30,99.90,1043019,28,20005,-61
2021-12-15 04:01:37,31.65,17.02,5.30,99.90,1039478,28,20032,-61
2021-12-15 04:02:11,27.92,16.60,5.30,99.90,1039065,28,20027,-61
2021-12-15 04:02:43,30.33,17.35,5.30,99.90,1041892,28,20009,-61
2021-12-15 04:03:44,30.95,18.10,5.30,99.90,1043239,28,20056,-61
2021-12-15 04:04:15,32.30,18.60,5.40,99.90,1042580,28,20110,-61
2021-12-15 04:04:48,30.05,17.73,5.40,99.90,1042716,28,20070,-61
2021-12-15 04:05:20,36.47,17.35,5.40,99.90,1043165,28,20092,-61
2021-12-15 04:05:53,34.30,17.48,5.40,99.90,1042769,28,20012,-61
2021-12-15 04:06:27,31.50,17.70,5.30,99.90,1042833,28,20112,-61
2021-12-15 04:06:58,34.50,18.60,5.40,99.90,1042370,28,20520,-61
2021-12-15 04:07:29,32.30,18.42,5.40,99.90,1042675,28,20047,-61
2021-12-15 04:08:00,37.30,19.58,5.40,99.90,1042695,28,20035,-60
2021-12-15 04:08:32,39.05,20.02,5.40,99.90,1043131,28,20022,-59
2021-12-15 04:09:05,37.05,20.45,5.40,99.90,1042629,28,20066,-60
2021-12-15 04:09:36,34.42,19.30,5.40,99.90,1042892,28,20009,-59
2021-12-15 04:10:11,33.47,18.20,5.40,99.90,1042990,28,20433,-59
2021-12-15 04:10:42,33.60,17.63,5.40,99.90,1042662,28,20511,-60
2021-12-15 04:11:16,28.60,17.20,5.40,99.90,1043112,28,20021,-59
2021-12-15 04:11:47,30.17,16.73,5.40,99.90,1042754,28,20096,-60
2021-12-15 04:12:19,29.50,17.42,5.40,99.90,1043087,28,20469,-59
2021-12-15 04:12:50,32.70,17.70,5.40,99.90,1042680,28,20491,-60
2021-12-15 04:13:21,28.67,16.25,5.50,99.90,1043171,28,20521,-60
2021-12-15 04:13:58,28.70,15.85,5.50,99.90,1042532,28,20058,-60
2021-12-15 04:14:34,31.08,16.45,5.40,99.90,1038882,28,20113,-60
2021-12-15 04:15:21,34.15,17.50,5.50,99.90,1039015,28,20104,-61
2021-12-15 04:15:57,34.40,16.88,5.50,99.90,1038907,28,20014,-60
2021-12-15 04:16:32,34.03,17.10,5.50,99.90,1039134,28,20071,-61
2021-12-15 04:17:06,35.80,18.23,5.50,99.90,1038741,28,20120,-60
2021-12-15 04:17:37,32.75,18.13,5.50,99.90,1038853,28,20317,-60
2021-12-15 04:18:07,33.08,18.13,5.50,99.90,1038703,28,20024,-61
2021-12-15 04:18:38,31.92,16.80,5.50,99.90,1039001,28,20028,-59
2021-12-15 04:19:15,34.30,17.27,5.50,99.90,1038608,28,20018,-59
2021-12-15 04:19:46,33.28,17.92,5.50,99.90,1038699,28,20021,-59
2021-12-15 04:20:20,33.72,17.63,5.50,99.90,1042813,28,20021,-59
2021-12-15 04:20:53,32.45,16.95,5.50,99.90,1042399,28,20524,-60
2021-12-15 04:21:24,32.67,17.13,5.50,99.90,1038631,28,20058,-60
2021-12-15 04:21:54,33.42,18.58,5.50,99.90,1038252,28,20071,-60
2021-12-15 04:22:26,31.42,17.30,5.50,99.90,1038665,28,20076,-60
2021-12-15 04:22:57,34.10,18.10,5.50,99.90,1038313,28,20023,-60
2021-12-15 04:23:28,34.22,17.42,5.50,99.90,1039117,28,20553,-60
2021-12-15 04:23:58,34.53,17.90,5.50,99.90,1038668,28,20020,-60
2021-12-15 04:24:30,31.35,17.02,5.50,99.90,1039002,28,20462,-60
2021-12-15 04:25:06,34.42,17.90,5.50,99.90,1038643,28,20496,-61
2021-12-15 04:25:39,29.92,16.98,5.40,99.90,1038965,28,20388,-60
2021-12-15 04:26:10,30.08,16.92,5.40,99.90,1038628,28,20060,-60
2021-12-15 04:26:41,32.40,17.40,5.50,99.90,1039050,28,20032,-60
2021-12-15 04:27:12,32.78,16.75,5.40,99.90,1038609,28,20488,-60
2021-12-15 04:27:56,31.70,16.80,5.40,99.90,1039039,28,20022,-60
2021-12-15 04:28:34,30.75,16.60,5.40,99.90,1040056,28,20032,-60
2021-12-15 04:29:05,32.92,17.83,5.40,99.90,1043102,28,20424,-60
2021-12-15 04:29:36,30.73,17.45,5.40,99.90,1042560,28,20239,-60
2021-12-15 04:30:08,32.97,17.83,5.40,99.90,1040091,28,20150,-60
2021-12-15 04:30:44,31.65,16.90,5.40,99.90,1038592,28,20116,-60
2021-12-15 04:31:20,31.92,17.25,5.30,99.90,1038865,28,20469,-61
2021-12-15 04:32:14,33.90,18.60,5.30,99.90,1039003,28,20024,-60
2021-12-15 04:32:47,29.50,16.67,5.30,99.90,1038587,28,20021,-60
2021-12-15 04:33:24,34.40,17.27,5.30,99.90,1037196,28,20499,-60
2021-12-15 04:33:56,30.40,16.60,5.30,99.90,1038813,28,20096,-59
2021-12-15 04:34:27,31.70,16.73,5.30,99.90,1038729,28,20346,-60
2021-12-15 04:34:58,28.33,16.77,5.30,99.90,1038476,28,20018,-59
2021-12-15 04:35:29,34.13,18.15,5.30,99.90,1038475,28,20021,-60
2021-12-15 04:36:01,30.52,18.08,5.30,99.90,1038428,28,20036,-60
2021-12-15 04:36:39,29.30,16.80,5.30,99.90,1038446,28,20017,-59
2021-12-15 04:37:09,35.10,17.55,5.30,99.90,1039009,28,20505,-60
2021-12-15 04:37:42,33.65,17.33,5.30,99.90,1038489,28,20025,-60
2021-12-15 04:38:13,30.05,16.17,5.30,99.90,1038959,28,20108,-59
2021-12-15 04:38:45,35.47,17.75,5.30,99.90,1038586,28,20025,-60
2021-12-15 04:39:20,31.42,16.23,5.30,99.90,1038980,28,20111,-60
2021-12-15 04:39:50,32.15,16.65,5.30,99.90,1038769,28,20354,-60
2021-12-15 04:40:22,33.25,18.45,5.30,99.90,1038774,28,20096,-60
2021-12-15 04:40:55,34.83,17.85,5.30,99.90,1038829,28,20022,-60
2021-12-15 04:41:27,44.15,18.95,5.30,99.90,1038739,28,20150,-61
2021-12-15 04:41:59,45.35,18.35,5.30,99.90,1038727,28,20100,-60
2021-12-15 04:42:31,57.88,19.05,5.30,99.90,1038620,28,20022,-60
2021-12-15 04:43:02,52.25,20.65,5.30,99.90,1038939,28,20107,-60
2021-12-15 04:43:35,53.28,20.48,5.30,99.90,1038664,28,20067,-60
2021-12-15 04:44:10,50.38,19.48,5.30,99.90,1038931,28,20025,-59
2021-12-15 04:44:41,44.75,19.23,5.20,99.90,1038504,28,20398,-60
2021-12-15 04:45:17,38.80,18.90,5.20,99.90,1038992,28,20028,-59
2021-12-15 04:45:49,39.67,19.25,5.20,99.90,1038855,28,20539,-60
2021-12-15 04:46:19,35.65,18.50,5.20,99.90,1038291,28,20417,-60
2021-12-15 04:47:03,36.03,18.55,5.20,99.90,1038478,28,20040,-60
2021-12-15 04:47:34,41.10,18.95,5.20,99.90,1038630,28,20418,-60
2021-12-15 04:48:08,40.22,18.95,5.20,99.90,1038448,28,20021,-60
2021-12-15 04:48:42,37.25,18.35,5.20,99.90,1038797,28,20101,-60
2021-12-15 04:49:18,32.10,17.60,5.20,99.90,1038523,28,20729,-60
2021-12-15 04:49:54,32.05,17.27,5.20,99.90,1038724,28,20354,-60
2021-12-15 04:50:27,35.78,18.50,5.20,99.90,1038974,28,20018,-60
2021-12-15 04:50:58,52.97,19.75,5.20,99.90,1038518,28,20017,-61
2021-12-15 04:51:30,51.53,20.70,5.20,99.90,1038507,28,20091,-60
2021-12-15 04:52:02,38.03,19.63,5.20,99.90,1038139,28,20022,-60
2021-12-15 04:52:33,48.35,21.08,5.20,99.90,1038965,28,20029,-60
2021-12-15 04:53:05,49.40,21.05,5.20,99.90,1038529,28,20128,-60
2021-12-15 04:53:37,49.95,20.40,5.20,99.90,1038857,28,20072,-60
2021-12-15 04:54:08,42.13,20.55,5.20,99.90,1038491,28,20045,-60
2021-12-15 04:54:39,37.03,18.95,5.20,99.90,1038836,28,20147,-60
2021-12-15 04:55:10,42.35,20.35,5.20,99.90,1038529,28,20377,-60
2021-12-15 04:55:41,33.70,17.90,5.20,99.90,1038893,28,20017,-59
2021-12-15 04:56:12,38.00,18.60,5.20,99.90,1038453,28,20479,-59
2021-12-15 04:56:43,35.55,18.55,5.20,99.90,1038833,28,20334,-59
2021-12-15 04:57:16,35.97,17.95,5.20,99.90,1038512,28,20024,-59
2021-12-15 04:57:47,39.17,20.00,5.20,99.90,1038951,28,20492,-59
2021-12-15 04:58:18,41.90,19.17,5.20,99.90,1038538,28,20410,-59
2021-12-15 04:58:49,38.20,19.17,5.20,99.90,1041901,28,20021,-59
2021-12-15 04:59:20,45.05,19.60,5.20,99.90,1042306,28,20440,-59
2021-12-15 04:59:51,34.65,18.77,5.30,99.90,1042577,28,20021,-59
2021-12-15 05:00:27,33.92,18.55,5.30,99.90,1042393,28,20084,-60
2021-12-15 05:01:00,35.97,18.00,5.30,99.90,1042761,28,20116,-59
2021-12-15 05:01:31,35.30,17.88,5.20,99.90,1042812,28,20481,-59
2021-12-15 05:02:02,37.38,19.13,5.30,99.90,1041139,28,20013,-58
2021-12-15 05:02:33,36.60,18.85,5.30,99.90,1042717,28,20028,-59
2021-12-15 05:03:04,37.08,19.42,5.30,99.90,1041297,28,20013,-58
2021-12-15 05:03:36,36.25,18.95,5.30,99.90,1042694,28,20009,-59
2021-12-15 05:04:07,43.72,20.00,5.30,99.90,1042587,28,20116,-59
2021-12-15 05:04:38,47.65,20.30,5.30,99.90,1042650,28,20037,-59
2021-12-15 05:05:09,50.33,21.38,5.30,99.90,1042932,28,20115,-59
2021-12-15 05:05:40,50.13,21.15,5.30,99.90,1042631,28,20022,-59
2021-12-15 05:06:11,71.10,23.58,5.20,99.90,1043029,28,20021,-59
2021-12-15 05:06:43,62.95,22.30,5.20,99.90,1042247,28,20496,-59
2021-12-15 05:07:15,44.97,20.50,5.20,99.90,1042940,28,20036,-59
2021-12-15 05:07:46,46.35,21.08,5.10,99.90,1042294,28,20029,-59
2021-12-15 05:08:16,40.33,19.92,5.20,99.90,1042996,28,20480,-59
2021-12-15 05:08:47,46.95,20.75,5.20,99.90,1042486,28,20051,-60
2021-12-15 05:09:18,43.78,20.65,5.20,99.90,1043098,28,20021,-59
2021-12-15 05:09:50,45.55,20.92,5.20,99.90,1042540,28,20021,-59
2021-12-15 05:10:23,46.60,22.02,5.20,99.90,1042998,28,20443,-60
2021-12-15 05:10:55,50.08,22.50,5.20,99.90,1042543,28,20150,-59
2021-12-15 05:11:27,40.95,20.45,5.20,99.90,1042946,28,20025,-59
2021-12-15 05:11:58,46.33,21.77,5.20,99.90,1042618,28,20017,-59
2021-12-15 05:12:29,52.28,22.38,5.30,99.90,1043006,28,20028,-58
2021-12-15 05:12:59,43.60,21.10,5.30,99.90,1042595,28,20025,-59
2021-12-15 05:13:31,47.42,21.92,5.30,99.90,1042964,28,20079,-60
2021-12-15 05:14:02,47.80,21.90,5.30,99.90,1042623,28,20473,-59
2021-12-15 05:14:33,43.42,20.95,5.20,99.90,1042949,28,20539,-59
2021-12-15 05:15:05,45.05,22.42,5.20,99.90,1042645,28,20052,-59
2021-12-15 05:15:37,48.88,22.35,5.20,99.90,1043018,28,20025,-59
2021-12-15 05:16:07,52.38,22.52,5.20,99.90,1042538,28,20488,-60
2021-12-15 05:16:38,47.72,22.58,5.30,99.90,1042907,28,20017,-59
2021-12-15 05:17:09,41.35,20.50,5.20,99.90,1042663,28,20118,-59
2021-12-15 05:17:40,43.90,21.42,5.20,99.90,1042999,28,20342,-59
2021-12-15 05:18:11,60.15,22.60,5.30,99.90,1042640,28,20409,-59
2021-12-15 05:18:42,56.63,22.70,5.20,99.90,1042807,28,20021,-59
2021-12-15 05:19:14,53.40,22.17,5.20,99.90,1042622,28,20094,-59
2021-12-15 05:19:47,63.08,24.02,5.20,99.90,1042745,28,20047,-60
2021-12-15 05:20:18,46.70,21.67,5.20,99.90,1042613,28,20024,-59
2021-12-15 05:20:51,59.70,23.90,5.20,99.90,1042494,28,20024,-61
2021-12-15 05:21:23,53.58,23.58,5.20,99.90,1042270,28,20650,-61
2021-12-15 05:21:57,52.20,22.27,5.20,99.90,1042634,28,20033,-59
2021-12-15 05:22:28,51.33,21.92,5.20,99.90,1042412,28,20017,-59
2021-12-15 05:22:58,48.92,21.15,5.20,99.90,1042886,28,20449,-59
2021-12-15 05:23:31,46.60,20.67,5.20,99.90,1042560,28,20083,-59
2021-12-15 05:24:12,40.45,19.73,5.20,99.90,1042949,28,20162,-59
2021-12-15 05:24:43,48.05,21.40,5.20,99.90,1042932,28,20032,-59
2021-12-15 05:25:14,50.78,22.55,5.20,99.90,1042513,28,20017,-59
2021-12-15 05:25:46,44.58,20.67,5.20,99.90,1043079,28,20017,-59
2021-12-15 05:26:17,51.90,23.50,5.20,99.90,1042470,28,20028,-59
2021-12-15 05:26:47,40.78,20.20,5.20,99.90,1042966,28,20024,-59
2021-12-15 05:27:19,50.28,22.73,5.20,99.90,1042594,28,20445,-59
2021-12-15 05:27:49,46.88,21.52,5.20,99.90,1042980,28,20078,-59
2021-12-15 05:28:20,50.40,22.98,5.20,99.90,1041993,28,20499,-60
2021-12-15 05:28:51,47.50,21.45,5.20,99.90,1041976,28,20475,-59
2021-12-15 05:29:22,54.85,23.00,5.20,99.90,1042680,28,20121,-59
2021-12-15 05:29:53,49.83,22.70,5.30,99.90,1042545,28,20036,-59
2021-12-15 05:30:24,49.05,20.80,5.20,99.90,1042784,28,20050,-59
2021-12-15 05:30:56,49.85,22.33,5.30,99.90,1042670,28,20116,-59
2021-12-15 05:31:26,53.10,22.02,5.30,99.90,1042751,28,20117,-59
2021-12-15 05:31:57,57.88,23.90,5.30,99.90,1040934,28,20036,-59
2021-12-15 05:32:28,52.35,22.25,5.20,99.90,1042895,28,20036,-59
2021-12-15 05:32:59,54.85,23.98,5.20,99.90,1042628,28,20456,-59
2021-12-15 05:33:29,50.13,22.60,5.20,99.90,1042942,28,20028,-59
2021-12-15 05:34:02,52.80,22.33,5.20,99.90,1042531,28,20048,-59
2021-12-15 05:34:33,48.63,23.30,5.20,99.90,1042649,28,20024,-59
2021-12-15 05:35:05,46.72,22.15,5.20,99.90,1042431,28,20025,-59
2021-12-15 05:35:37,46.05,22.63,5.20,99.90,1039803,28,20669,-60
2021-12-15 05:36:07,48.15,21.73,5.20,99.90,1038395,28,20085,-59
2021-12-15 05:36:38,49.15,23.08,5.20,99.90,1038804,28,20018,-59
2021-12-15 05:37:09,52.65,22.60,5.20,99.90,1038440,28,20016,-59
2021-12-15 05:37:39,46.42,22.10,5.20,99.90,1038778,28,20014,-59
2021-12-15 05:38:12,47.35,22.98,5.20,99.90,1038421,28,20010,-59
2021-12-15 05:38:43,44.55,21.88,5.20,99.90,1038878,28,20018,-60
2021-12-15 05:39:14,44.90,22.52,5.20,99.90,1038471,28,20034,-60
2021-12-15 05:39:45,46.83,21.52,5.20,99.90,1038836,28,20024,-60
2021-12-15 05:40:16,52.45,22.65,5.20,99.90,1038354,28,20013,-60
2021-12-15 05:40:48,43.83,21.20,5.20,99.90,1038785,28,20024,-60
2021-12-15 05:41:19,46.90,22.23,5.20,99.90,1038350,28,20020,-60
2021-12-15 05:41:52,40.08,20.83,5.30,99.90,1038714,28,20020,-61
2021-12-15 05:42:24,46.65,21.25,5.30,99.90,1038348,28,20014,-60
2021-12-15 05:42:56,43.47,21.42,5.30,99.90,1038770,28,20028,-60
2021-12-15 05:43:27,50.83,23.40,5.30,99.90,1038451,28,20010,-60
2021-12-15 05:43:57,45.97,21.48,5.30,99.90,1038825,28,20437,-60
2021-12-15 05:44:29,43.22,21.63,5.30,99.90,1038243,28,20018,-60
2021-12-15 05:44:59,45.53,21.67,5.30,99.90,1038816,28,20006,-59
2021-12-15 05:45:32,45.58,21.65,5.30,99.90,1038480,28,20032,-60
2021-12-15 05:46:03,42.72,20.83,5.30,99.90,1038816,28,20415,-60
2021-12-15 05:46:34,41.97,20.42,5.30,99.90,1038420,28,20006,-59
2021-12-15 05:47:06,44.08,20.67,5.40,99.90,1038826,28,20062,-59
2021-12-15 05:47:37,46.25,22.10,5.30,99.90,1038438,28,20021,-59
2021-12-15 05:48:10,42.08,21.10,5.40,99.90,1038871,28,20017,-59
2021-12-15 05:48:41,46.97,21.25,5.40,99.90,1038359,28,20101,-59
2021-12-15 05:49:13,45.42,21.77,5.40,99.90,1038762,28,20005,-59
2021-12-15 05:49:44,47.20,21.60,5.40,99.90,1037883,28,20029,-60
2021-12-15 05:50:15,41.72,20.58,5.40,99.90,1038435,28,20010,-59
2021-12-15 05:50:48,45.72,21.40,5.40,99.90,1038051,28,20021,-59
2021-12-15 05:51:19,43.53,22.33,5.40,99.90,1038619,28,20478,-59
2021-12-15 05:51:50,41.05,20.85,5.40,99.90,1038262,28,20042,-59
2021-12-15 05:52:21,41.10,21.08,5.40,99.90,1038727,28,20462,-59
2021-12-15 05:52:52,44.60,20.50,5.50,99.90,1038425,28,20013,-59
2021-12-15 05:53:23,41.70,21.33,5.50,99.90,1038835,28,20021,-59
2021-12-15 05:53:53,47.20,22.38,5.40,99.90,1038432,28,20014,-59
2021-12-15 05:54:26,40.88,20.42,5.50,99.90,1038668,28,20013,-59
2021-12-15 05:54:57,40.67,20.02,5.40,99.90,1038389,28,20466,-59
2021-12-15 05:55:28,44.67,21.08,5.50,99.90,1038672,28,20018,-59
2021-12-15 05:55:59,41.63,20.63,5.50,99.90,1038374,28,20021,-59
2021-12-15 05:56:30,44.88,20.85,5.50,99.90,1038700,28,20100,-59
2021-12-15 05:57:01,41.05,20.38,5.40,99.90,1038444,28,20017,-60
2021-12-15 05:57:32,40.42,20.00,5.50,99.90,1038659,28,20041,-58
2021-12-15 05:58:04,40.95,21.02,5.50,99.90,1038273,28,20076,-58
2021-12-15 05:58:37,39.38,20.35,5.50,99.90,1038169,28,20020,-59
2021-12-15 05:59:08,44.15,21.60,5.50,99.90,1042109,28,20103,-60
2021-12-15 05:59:39,40.00,20.08,5.50,99.90,1042493,28,20029,-60
2021-12-15 06:00:16,40.58,20.17,5.50,99.90,1042574,28,20119,-60
2021-12-15 06:00:48,40.90,19.77,5.50,99.90,1042872,28,20034,-61
2021-12-15 06:01:19,39.40,19.58,5.50,99.90,1040647,28,20013,-60
2021-12-15 06:01:50,40.17,20.95,5.50,99.90,1042824,28,20028,-60
2021-12-15 06:02:21,39.13,20.38,5.60,99.90,1040679,28,20028,-59
2021-12-15 06:02:53,39.67,20.65,5.50,99.90,1042806,28,20021,-60
2021-12-15 06:03:24,43.88,20.52,5.60,99.90,1040804,28,20037,-61
2021-12-15 06:03:56,40.03,20.10,5.50,99.90,1039379,28,20536,-60
2021-12-15 06:04:26,39.15,20.00,5.60,99.90,1039109,28,20040,-59
2021-12-15 06:04:57,43.08,21.00,5.50,99.90,1039544,28,20545,-59
2021-12-15 06:05:28,42.58,20.80,5.60,99.90,1038955,28,20475,-61
2021-12-15 06:05:59,42.90,21.15,5.50,99.90,1039444,28,20018,-62
2021-12-15 06:06:29,44.35,21.88,5.60,99.90,1039021,28,20022,-61
2021-12-15 06:07:00,39.95,20.65,5.50,99.90,1039510,28,20017,-61
2021-12-15 06:07:31,51.42,22.25,5.60,99.90,1039197,28,20025,-61
2021-12-15 06:08:03,49.55,22.67,5.50,99.90,1039466,28,20549,-61
2021-12-15 06:08:34,42.80,20.45,5.50,99.90,1038895,28,20587,-61
2021-12-15 06:09:07,43.20,21.38,5.50,99.90,1039263,28,20014,-61
2021-12-15 06:09:38,45.03,21.52,5.50,99.90,1041152,28,20025,-61
2021-12-15 06:10:13,45.40,20.65,5.50,99.90,1043332,28,20125,-61
2021-12-15 06:10:44,42.78,21.52,5.50,99.90,1043182,28,20028,-61
2021-12-15 06:11:15,43.08,21.35,5.50,99.90,1043534,28,20017,-61
2021-12-15 06:11:49,41.65,19.92,5.50,99.90,1043168,28,20013,-61
2021-12-15 06:12:19,44.20,20.83,5.50,99.90,1043548,28,20005,-61
2021-12-15 06:12:51,45.33,21.58,5.50,99.90,1043085,28,20346,-61
2021-12-15 06:13:25,45.95,21.85,5.50,99.90,1043492,28,20428,-60
2021-12-15 06:13:56,41.97,20.75,5.50,99.90,1043391,28,20024,-60
2021-12-15 06:14:28,46.80,21.73,5.50,99.90,1043451,28,20055,-61
2021-12-15 06:14:59,38.15,19.08,5.60,99.90,1043348,28,20024,-60
2021-12-15 06:15:30,45.75,21.63,5.60,99.90,1043597,28,20717,-60
2021-12-15 06:16:01,45.15,20.98,5.60,99.90,1043266,28,20056,-60
2021-12-15 06:16:34,42.17,21.77,5.50,99.90,1043544,28,20017,-60
2021-12-15 06:17:08,52.13,22.65,5.50,99.90,1043232,28,20102,-61
2021-12-15 06:17:38,45.03,21.00,5.60,99.90,1043331,28,20592,-60
2021-12-15 06:18:12,44.33,20.80,5.60,99.90,1043347,28,20016,-62
2021-12-15 06:18:43,40.13,20.38,5.60,99.90,1043173,28,20017,-61
2021-12-15 06:19:14,43.25,20.38,5.60,99.90,1043472,28,20645,-60
2021-12-15 06:19:45,44.58,20.65,5.60,99.90,1043451,28,20040,-60
2021-12-15 06:20:16,46.30,21.20,5.60,99.90,1043466,28,20338,-60
2021-12-15 06:20:49,35.70,17.90,5.60,99.90,1043431,28,20443,-60
2021-12-15 06:21:21,40.33,20.67,5.60,99.90,1043499,28,20013,-60
2021-12-15 06:21:52,41.28,19.67,5.60,99.90,1043297,28,20147,-60
2021-12-15 06:22:27,36.33,19.05,5.60,99.90,1043489,28,20083,-60
2021-12-15 06:23:00,38.72,18.83,5.60,99.90,1043129,28,20021,-60
2021-12-15 06:23:31,41.80,20.25,5.70,99.90,1043505,28,20036,-60
2021-12-15 06:24:02,44.90,20.63,5.70,99.90,1042949,28,20032,-61
2021-12-15 06:24:36,45.55,21.80,5.70,99.90,1043483,28,20012,-60
2021-12-15 06:25:07,43.50,21.48,5.70,99.90,1043125,28,20096,-60
2021-12-15 06:25:40,40.72,19.30,5.60,99.90,1043180,28,20290,-61
2021-12-15 06:26:11,45.75,21.55,5.60,99.90,1042791,28,20020,-61
2021-12-15 06:26:46,52.03,22.65,5.70,99.90,1039018,28,20018,-61
2021-12-15 06:27:20,44.08,20.50,5.60,99.90,1039393,28,20120,-63
2021-12-15 06:27:51,42.90,20.20,5.60,99.90,1038420,28,20180,-62
2021-12-15 06:28:28,44.50,21.90,5.60,99.90,1037763,28,20040,-62
2021-12-15 06:28:59,40.78,20.00,5.60,99.90,1037855,28,20022,-62
2021-12-15 06:29:36,42.15,21.42,5.60,99.90,1039946,28,20022,-62
2021-12-15 06:30:08,41.40,20.40,5.60,99.90,1043141,28,20581,-62
2021-12-15 06:30:39,43.75,20.80,5.60,99.90,1040823,28,20077,-61
2021-12-15 06:31:11,41.15,20.60,5.60,99.90,1041973,28,20021,-61
2021-12-15 06:31:43,41.28,20.90,5.60,99.90,1037061,28,20013,-62
2021-12-15 06:32:14,41.40,19.88,5.60,99.90,1039334,28,20049,-61
2021-12-15 06:32:44,44.05,21.30,5.60,99.90,1039075,28,20021,-62
2021-12-15 06:33:16,39.35,20.00,5.60,99.90,1040862,28,20072,-61
2021-12-15 06:33:47,41.75,19.38,5.70,99.90,1043110,28,20385,-61
2021-12-15 06:34:18,40.67,19.77,5.60,99.90,1043082,28,20512,-61
2021-12-15 06:34:49,37.25,18.60,5.60,99.90,1042925,28,20090,-61
2021-12-15 06:35:20,38.70,19.55,5.70,99.90,1042922,28,20112,-61
2021-12-15 06:35:53,42.55,19.98,5.70,99.90,1038911,28,20033,-61
2021-12-15 06:36:24,38.15,18.98,5.70,99.90,1043078,28,20020,-62
2021-12-15 06:36:58,34.60,18.70,5.80,99.90,1042696,28,20013,-62
2021-12-15 06:37:29,38.80,18.38,5.70,99.90,1039876,28,20013,-61
2021-12-15 06:37:59,37.45,17.90,5.70,99.90,1038883,28,20112,-61
2021-12-15 06:38:34,39.38,18.48,5.80,99.90,1039398,28,20018,-61
2021-12-15 06:39:06,38.10,18.25,5.70,99.90,1041605,28,20021,-61
2021-12-15 06:39:37,33.58,18.40,5.70,99.90,1043256,28,20029,-61
2021-12-15 06:40:09,35.72,18.60,5.70,99.90,1042680,28,20507,-61
2021-12-15 06:40:39,34.10,17.95,5.70,99.90,1043016,28,20078,-62
2021-12-15 06:41:12,36.25,17.63,5.70,99.90,1042578,28,20025,-61
2021-12-15 06:41:43,36.38,18.52,5.70,99.90,1043202,28,20563,-60
2021-12-15 06:42:14,35.58,18.13,5.70,99.90,1042988,28,20021,-60
2021-12-15 06:42:45,36.63,18.08,5.70,99.90,1043363,28,20020,-60
2021-12-15 06:43:16,39.22,18.48,5.70,99.90,1042965,28,20020,-60
2021-12-15 06:43:51,37.92,18.40,5.70,99.90,1043012,28,20020,-60
2021-12-15 06:44:21,36.17,18.25,5.70,99.90,1042538,28,20391,-61
2021-12-15 06:44:52,32.28,17.48,5.70,99.90,1038917,28,20101,-60
2021-12-15 06:45:31,35.88,18.52,5.70,99.90,1038457,28,20020,-61
2021-12-15 06:46:03,37.45,17.35,5.70,99.90,1039934,28,20024,-61
2021-12-15 06:46:52,33.67,17.05,5.80,99.90,1043093,28,20029,-61
2021-12-15 06:47:41,33.58,16.77,5.80,99.90,1043170,28,20207,-59
2021-12-15 06:48:30,33.75,16.55,5.80,99.90,1043036,28,20078,-60
2021-12-15 06:49:20,32.20,16.42,5.80,99.90,1043284,28,20465,-61
2021-12-15 06:50:09,37.45,16.77,5.90,99.90,1039075,28,20026,-61
2021-12-15 06:50:59,33.42,16.33,5.80,99.90,1038949,28,20101,-60
2021-12-15 06:51:48,32.20,16.05,5.90,99.90,1039182,28,20022,-61
2021-12-15 06:52:37,32.88,15.57,5.90,99.90,1038945,28,20083,-60
2021-12-15 06:53:27,31.77,15.70,5.90,99.90,1039034,28,20022,-61
2021-12-15 06:54:16,31.75,16.00,5.90,99.90,1039283,28,20044,-60
2021-12-15 06:55:05,36.80,16.80,5.80,99.90,1038989,28,20619,-61
2021-12-15 06:55:55,30.80,15.82,5.80,99.90,1039132,28,20093,-61
2021-12-15 06:56:44,27.92,15.20,5.80,99.90,1039255,28,20057,-62
2021-12-15 06:57:35,32.20,15.38,5.80,99.90,1038751,28,20017,-61
2021-12-15 06:58:12,26.30,15.05,5.80,99.90,1034487,28,20045,-61
2021-12-15 06:58:43,30.13,15.90,5.80,99.90,1037678,28,20044,-61
2021-12-15 06:59:13,29.40,15.20,5.80,99.90,1037218,28,20040,-61
2021-12-15 06:59:44,29.05,15.35,5.80,99.90,1038796,28,20100,-61
2021-12-15 07:00:15,30.50,15.55,5.80,99.90,1039129,28,20028,-61
2021-12-15 07:00:50,27.90,15.13,5.80,99.90,1038889,28,20026,-61
2021-12-15 07:01:20,27.70,15.27,5.80,99.90,1037417,28,20231,-61
2021-12-15 07:01:55,26.55,14.40,5.80,99.90,1038876,28,20017,-61
2021-12-15 07:02:25,24.58,13.98,5.80,99.90,1039101,28,20152,-61
2021-12-15 07:02:58,28.67,14.18,5.90,99.90,1040876,28,20030,-61
2021-12-15 07:03:29,24.17,14.38,5.90,99.90,1043263,28,20044,-63
2021-12-15 07:03:59,25.15,14.60,5.90,99.90,1042612,28,20052,-62
2021-12-15 07:04:30,28.90,15.18,5.90,99.90,1043037,28,20033,-62
2021-12-15 07:05:01,29.92,15.25,5.90,99.90,1042666,28,20048,-62
2021-12-15 07:05:32,26.08,14.95,5.90,99.90,1043061,28,20017,-62
2021-12-15 07:06:04,24.50,14.73,5.90,99.90,1043038,28,20037,-62
2021-12-15 07:06:34,26.70,13.95,5.80,99.90,1043217,28,20029,-61
2021-12-15 07:07:05,27.75,14.23,5.80,99.90,1041236,28,20033,-62
2021-12-15 07:07:37,25.65,14.63,5.80,99.90,1043061,28,20021,-62
2021-12-15 07:08:09,27.30,15.02,5.90,99.90,1042751,28,20059,-62
2021-12-15 07:08:40,23.92,14.55,5.90,99.90,1043146,28,20026,-62
2021-12-15 07:09:11,29.80,15.25,5.80,99.90,1042657,28,20020,-61
2021-12-15 07:09:42,28.38,15.18,5.80,99.90,1043365,28,20021,-62
2021-12-15 07:10:16,29.15,15.23,5.80,99.90,1042915,28,20054,-62
2021-12-15 07:10:49,26.88,14.30,5.80,99.90,1043388,28,20033,-63
2021-12-15 07:11:20,26.90,14.77,5.80,99.90,1043074,28,20112,-63
2021-12-15 07:11:52,27.90,14.15,5.80,99.90,1042836,28,20129,-62
2021-12-15 07:12:22,26.10,15.07,5.70,99.90,1042673,28,20108,-61
2021-12-15 07:12:54,24.23,14.57,5.80,99.90,1042973,28,20331,-61
2021-12-15 07:13:25,26.70,13.95,5.80,99.90,1042615,28,20035,-62
2021-12-15 07:13:56,33.33,15.05,5.80,99.90,1043314,28,20059,-61
2021-12-15 07:14:27,24.67,14.50,5.80,99.90,1042664,28,20034,-61
2021-12-15 07:14:57,27.75,15.60,5.70,99.90,1042652,28,20461,-61
2021-12-15 07:15:28,26.75,15.18,5.70,99.90,1042835,28,20067,-61
2021-12-15 07:16:03,25.38,15.32,5.80,99.90,1043452,28,20021,-61
2021-12-15 07:16:38,23.95,14.43,5.70,99.90,1043022,28,20059,-62
2021-12-15 07:17:17,22.80,13.63,5.80,99.90,1043150,28,20104,-62
2021-12-15 07:17:51,24.25,13.63,5.80,99.90,1042861,28,20321,-61
2021-12-15 07:18:27,20.58,13.43,5.80,99.90,1042776,28,20045,-61
2021-12-15 07:19:08,22.52,13.95,5.80,99.90,1042636,28,20009,-62
2021-12-15 07:20:01,26.95,13.70,5.80,99.90,1042938,28,20051,-61
2021-12-15 07:20:40,23.02,13.82,5.80,99.90,1043118,28,20044,-61
2021-12-15 07:21:22,25.65,14.60,5.80,99.90,1043339,28,20075,-62
2021-12-15 07:22:16,22.95,14.30,5.80,99.90,1043308,28,20098,-62
2021-12-15 07:22:47,24.23,14.52,5.80,99.90,1042893,28,20013,-62
2021-12-15 07:23:19,26.60,14.77,5.80,99.90,1041101,28,20535,-62
2021-12-15 07:23:53,27.52,14.80,5.70,99.90,1038858,28,20021,-61
2021-12-15 07:24:24,24.75,14.98,5.80,99.90,1039150,28,20024,-61
2021-12-15 07:24:55,26.85,15.27,5.80,99.90,1042478,28,20071,-62
2021-12-15 07:25:26,26.88,15.00,5.80,99.90,1039176,28,20028,-62
2021-12-15 07:25:57,25.02,15.57,5.80,99.90,1038364,28,20021,-61
2021-12-15 07:26:28,26.88,15.75,5.80,99.90,1038725,28,20022,-62
2021-12-15 07:27:00,27.90,15.88,5.80,99.90,1041013,28,20102,-62
2021-12-15 07:27:30,27.30,14.90,5.80,99.90,1038886,28,20033,-60
2021-12-15 07:28:01,30.95,16.20,5.80,99.90,1038800,28,20013,-61
2021-12-15 07:28:32,28.45,16.13,5.80,99.90,1041657,28,20102,-61
2021-12-15 07:29:03,26.65,15.77,5.80,99.90,1042936,28,20099,-61
2021-12-15 07:29:35,26.90,16.23,5.80,99.90,1043201,28,20028,-61
2021-12-15 07:30:07,30.70,17.00,5.80,99.90,1042916,28,20462,-60
2021-12-15 07:30:38,26.45,15.82,5.80,99.90,1043048,28,20034,-61
2021-12-15 07:31:10,29.33,15.85,5.80,99.90,1042982,28,20058,-61
2021-12-15 07:31:41,27.50,16.38,5.80,99.90,1039633,28,20032,-60
2021-12-15 07:32:11,31.90,16.95,5.80,99.90,1038750,28,20018,-60
2021-12-15 07:32:43,32.83,17.00,5.80,99.90,1038928,28,20014,-61
2021-12-15 07:33:14,30.55,16.92,5.80,99.90,1041846,28,20025,-61
2021-12-15 07:33:45,29.65,16.17,5.80,99.90,1042846,28,20013,-60
2021-12-15 07:34:16,30.73,17.33,5.80,99.90,1042692,28,20036,-61
2021-12-15 07:34:47,29.33,16.60,5.80,99.90,1042760,28,20087,-61
2021-12-15 07:35:18,29.05,16.80,5.80,99.90,1043173,28,20021,-60
2021-12-15 07:35:50,34.20,18.27,5.80,99.90,1042927,28,20009,-61
2021-12-15 07:36:20,30.73,17.05,5.80,99.90,1043139,28,20033,-60
2021-12-15 07:36:52,32.20,15.93,5.80,99.90,1042910,28,20476,-60
2021-12-15 07:37:22,29.10,15.45,5.80,99.90,1043170,28,20075,-60
2021-12-15 07:37:53,25.30,14.80,5.80,99.90,1042933,28,20159,-61
2021-12-15 07:38:24,26.50,14.73,5.80,99.90,1042918,28,20471,-60
2021-12-15 07:38:57,25.92,15.32,5.80,99.90,1042494,28,20043,-60
2021-12-15 07:39:28,24.98,15.00,5.80,99.90,1042867,28,20194,-61
2021-12-15 07:40:00,26.42,14.73,5.80,99.90,1042589,28,20080,-60
2021-12-15 07:40:32,22.42,14.98,5.80,99.90,1043214,28,20033,-61
2021-12-15 07:41:04,23.60,14.07,5.80,99.90,1042980,28,20443,-62
2021-12-15 07:41:41,25.00,14.45,5.80,99.90,1043345,28,20024,-62
2021-12-15 07:42:14,26.42,15.00,5.80,99.90,1043132,28,20029,-65
2021-12-15 07:43:04,27.95,15.68,5.80,99.90,1042772,28,20036,-63
2021-12-15 07:43:35,23.70,14.18,5.80,99.90,1043154,28,20116,-62
2021-12-15 07:44:06,23.67,14.57,5.80,99.90,1042857,28,20497,-63
2021-12-15 07:44:38,24.45,14.00,5.80,99.90,1043132,28,20025,-60
2021-12-15 07:45:11,25.35,14.88,5.90,99.90,1042971,28,20020,-61
2021-12-15 07:45:51,23.50,13.98,5.80,99.90,1043120,28,20027,-61
2021-12-15 07:46:21,21.70,13.02,5.90,99.90,1042908,28,20035,-61
2021-12-15 07:46:53,20.10,13.48,5.90,99.90,1042744,28,20025,-62
2021-12-15 07:47:23,19.40,13.32,5.90,99.90,1038588,28,20113,-60
2021-12-15 07:47:57,22.30,15.10,5.90,99.90,1038653,28,20026,-61
2021-12-15 07:48:31,22.42,14.10,5.90,99.90,1038851,28,20022,-60
2021-12-15 07:49:02,19.15,13.60,5.90,99.90,1039424,28,20386,-61
2021-12-15 07:49:34,23.00,14.50,6.00,99.90,1043036,28,20029,-60
2021-12-15 07:50:06,20.63,13.90,6.00,99.90,1042709,28,20094,-60
2021-12-15 07:50:39,19.83,13.00,6.00,99.90,1043317,28,20047,-61
2021-12-15 07:51:10,18.83,12.63,5.90,99.90,1042725,28,20018,-61
2021-12-15 07:51:44,20.80,13.55,6.00,99.90,1043136,28,20021,-61
2021-12-15 07:52:15,19.98,12.93,6.00,99.90,1042902,28,20028,-61
2021-12-15 07:52:47,21.30,14.02,6.00,99.90,1043230,28,20021,-60
2021-12-15 07:53:18,22.42,13.80,5.90,99.90,1042838,28,20053,-61
2021-12-15 07:53:49,22.58,14.07,6.00,99.90,1043191,28,20036,-60
2021-12-15 07:54:20,23.17,14.85,5.90,99.90,1042808,28,20021,-60
2021-12-15 07:54:50,23.00,14.52,5.90,99.90,1043192,28,20021,-65
2021-12-15 07:55:22,25.58,14.13,5.90,99.90,1042805,28,20477,-61
2021-12-15 07:55:53,22.30,13.82,5.90,99.90,1043218,28,20528,-63
2021-12-15 07:56:24,25.80,14.82,5.90,99.90,1042852,28,20366,-60
2021-12-15 07:56:55,23.40,14.27,5.90,99.90,1043143,28,20147,-62
2021-12-15 07:57:28,22.27,14.38,5.90,99.90,1042805,28,20025,-64
2021-12-15 07:58:01,23.52,14.55,5.90,99.90,1043157,28,20025,-61
2021-12-15 07:58:33,24.85,14.45,5.90,99.90,1040981,28,20048,-61
2021-12-15 07:59:03,27.35,15.38,5.90,99.90,1043111,28,20420,-62
2021-12-15 07:59:35,27.92,15.68,5.90,99.90,1042907,28,20021,-61
2021-12-15 08:00:08,25.88,15.35,5.90,99.90,1043245,28,20037,-62
2021-12-15 08:00:41,25.33,15.00,6.00,99.90,1042642,28,20021,-62
2021-12-15 08:01:12,23.77,14.52,6.00,99.90,1039189,28,20022,-62
2021-12-15 08:01:43,26.50,15.00,6.00,99.90,1036806,28,20493,-62
2021-12-15 08:02:14,23.65,15.10,6.00,99.90,1038689,28,20320,-62
2021-12-15 08:02:45,22.27,14.68,6.00,99.90,1036983,28,20057,-61
2021-12-15 08:03:17,21.02,14.65,6.00,99.90,1038858,28,20025,-62
2021-12-15 08:03:51,24.85,14.88,6.00,99.90,1038714,28,20061,-62
2021-12-15 08:04:22,23.23,14.07,6.00,99.90,1038642,28,20231,-62
2021-12-15 08:04:53,21.38,14.10,6.00,99.90,1038913,28,20482,-62
2021-12-15 08:05:24,25.80,14.80,6.10,99.90,1038793,28,20394,-62
2021-12-15 08:05:56,26.25,16.23,6.10,99.90,1038883,28,20021,-62
2021-12-15 08:06:27,24.05,15.35,6.10,99.90,1038774,28,20516,-62
2021-12-15 08:06:58,21.45,14.82,6.00,99.90,1038538,28,20442,-62
2021-12-15 08:07:28,26.05,14.77,6.10,99.90,1038800,28,20025,-62
2021-12-15 08:07:59,27.63,15.55,6.10,99.90,1039841,28,20044,-62
2021-12-15 08:08:30,26.30,15.70,6.00,99.90,1039980,28,20587,-62
2021-12-15 08:09:02,24.05,15.25,6.00,99.90,1038378,28,20476,-62
2021-12-15 08:09:33,25.70,15.63,6.10,99.90,1038640,28,20029,-62
2021-12-15 08:10:09,28.42,16.40,6.10,99.90,1039099,28,20447,-62
2021-12-15 08:10:42,26.90,15.73,6.10,99.90,1038480,28,20029,-62
2021-12-15 08:11:13,26.42,16.95,6.10,99.90,1038974,28,20026,-62
2021-12-15 08:11:43,22.48,15.30,6.10,99.90,1038762,28,20456,-62
2021-12-15 08:12:14,21.08,14.77,6.10,99.90,1038981,28,20022,-62
2021-12-15 08:12:46,28.10,17.25,6.10,99.90,1038728,28,20017,-62
2021-12-15 08:13:16,28.23,17.25,6.10,99.90,1038937,28,20497,-63
2021-12-15 08:13:47,27.42,17.10,6.20,99.90,1038859,28,20178,-62
2021-12-15 08:14:18,26.17,16.45,6.10,99.90,1038743,28,20034,-62
2021-12-15 08:14:48,28.40,17.38,6.20,99.90,1038919,28,20462,-62
2021-12-15 08:15:20,27.95,17.50,6.20,99.90,1038652,28,20025,-63
2021-12-15 08:15:50,27.15,16.95,6.20,99.90,1038966,28,20030,-62
2021-12-15 08:16:21,27.55,17.80,6.20,99.90,1038458,28,20481,-62
2021-12-15 08:16:52,27.98,17.73,6.20,99.90,1038643,28,20075,-62
2021-12-15 08:17:22,27.88,16.85,6.20,99.90,1039094,28,20408,-61
2021-12-15 08:17:53,27.15,17.55,6.20,99.90,1038755,28,20028,-62
2021-12-15 08:18:24,25.65,16.30,6.20,99.90,1038370,28,20474,-62
2021-12-15 08:18:55,28.70,18.13,6.20,99.90,1039504,28,20082,-62
2021-12-15 08:19:26,25.38,17.02,6.20,99.90,1042700,28,20024,-62
2021-12-15 08:19:56,26.60,17.50,6.20,99.90,1040669,28,20021,-62
2021-12-15 08:20:29,26.65,17.42,6.20,99.90,1040792,28,20025,-62
2021-12-15 08:21:04,30.67,17.23,6.20,99.90,1043083,28,20032,-62
2021-12-15 08:21:35,28.63,17.25,6.20,99.90,1042680,28,20017,-62
2021-12-15 08:22:05,28.60,17.90,6.20,99.90,1043001,28,20021,-62
2021-12-15 08:22:38,26.38,17.42,6.20,99.90,1042590,28,20021,-62
2021-12-15 08:23:09,26.15,16.83,6.20,99.90,1043005,28,20057,-62
2021-12-15 08:23:39,25.13,16.27,6.20,99.90,1042623,28,20017,-63
2021-12-15 08:24:10,24.80,15.98,6.20,99.90,1043133,28,20021,-62
2021-12-15 08:24:41,28.27,16.80,6.20,99.90,1042652,28,20104,-63
2021-12-15 08:25:15,25.20,16.33,6.20,99.90,1042992,28,20079,-63
2021-12-15 08:25:46,26.42,16.23,6.20,99.90,1042615,28,20540,-63
2021-12-15 08:26:17,22.60,15.30,6.20,99.90,1043036,28,20498,-63
2021-12-15 08:26:48,22.25,15.98,6.20,99.90,1042721,28,20028,-63
2021-12-15 08:27:19,25.15,16.27,6.20,99.90,1043030,28,20406,-63
2021-12-15 08:27:52,25.33,15.90,6.20,99.90,1042717,28,20035,-63
2021-12-15 08:28:22,23.27,15.73,6.10,99.90,1041835,28,20492,-62
2021-12-15 08:28:54,23.95,16.25,6.10,99.90,1042003,28,20053,-63
2021-12-15 08:29:24,24.95,16.33,6.10,99.90,1041262,28,20021,-63
2021-12-15 08:29:55,20.25,14.70,6.20,99.90,1042711,28,20384,-63
2021-12-15 08:30:28,21.90,15.02,6.20,99.90,1043068,28,20025,-63
2021-12-15 08:31:00,23.67,15.43,6.20,99.90,1042713,28,20426,-63
2021-12-15 08:31:30,24.38,15.57,6.10,99.90,1041159,28,20021,-62
2021-12-15 08:32:01,24.67,15.57,6.20,99.90,1042546,28,20028,-63
2021-12-15 08:32:32,20.02,14.90,6.10,99.90,1043022,28,20041,-63
2021-12-15 08:33:06,21.83,15.30,6.10,99.90,1041080,28,20033,-63
2021-12-15 08:33:37,20.13,14.93,6.20,99.90,1043076,28,20024,-63
2021-12-15 08:34:08,18.00,14.38,6.20,99.90,1042695,28,20045,-63
2021-12-15 08:34:39,18.95,13.90,6.20,99.90,1043089,28,20143,-63
2021-12-15 08:35:10,18.60,14.27,6.20,99.90,1042784,28,20155,-63
2021-12-15 08:35:44,20.42,14.98,6.20,99.90,1043056,28,20038,-63
2021-12-15 08:36:15,19.80,14.48,6.20,99.90,1042664,28,20017,-63
2021-12-15 08:36:49,19.80,13.73,6.20,99.90,1043086,28,20013,-63
2021-12-15 08:37:20,20.05,14.85,6.20,99.90,1042691,28,20009,-63
2021-12-15 08:37:51,20.40,14.70,6.20,99.90,1043066,28,20358,-63
2021-12-15 08:38:23,20.25,15.00,6.20,99.90,1042564,28,20025,-63
2021-12-15 08:38:54,19.90,14.73,6.20,99.90,1043115,28,20009,-62
2021-12-15 08:39:24,17.92,13.50,6.30,99.90,1042616,28,20021,-63
2021-12-15 08:39:55,20.23,14.45,6.30,99.90,1042932,28,20012,-63
2021-12-15 08:40:27,19.50,14.75,6.30,99.90,1042627,28,20028,-63
2021-12-15 08:40:57,20.48,14.88,6.30,99.90,1043173,28,20067,-63
2021-12-15 08:41:29,18.48,14.02,6.30,99.90,1042697,28,20519,-63
2021-12-15 08:42:00,19.40,14.10,6.30,99.90,1043021,28,20017,-63
2021-12-15 08:42:30,18.73,14.15,6.40,99.90,1042235,28,20512,-63
2021-12-15 08:43:02,21.15,14.13,6.40,99.90,1042532,28,20041,-61
2021-12-15 08:43:32,19.02,14.35,6.30,99.90,1042473,28,20240,-64
2021-12-15 08:44:06,17.92,14.05,6.30,99.90,1041726,28,20013,-64
2021-12-15 08:44:37,19.08,14.52,6.30,99.90,1040464,28,20052,-64
2021-12-15 08:45:08,18.38,14.05,6.40,99.90,1040639,28,20017,-64
2021-12-15 08:45:42,19.08,14.77,6.30,99.90,1038696,28,20609,-64
2021-12-15 08:46:17,17.95,13.40,6.30,99.90,1038928,28,20444,-64
2021-12-15 08:46:48,18.63,13.63,6.40,99.90,1038638,28,20014,-64
2021-12-15 08:47:19,18.65,13.85,6.40,99.90,1038794,28,20392,-65
2021-12-15 08:47:51,20.63,14.50,6.40,99.90,1038519,28,20139,-64
2021-12-15 08:48:22,19.30,14.45,6.40,99.90,1038904,28,20002,-64
2021-12-15 08:48:53,23.08,15.80,6.50,99.90,1038461,28,20458,-64
2021-12-15 08:49:23,23.50,17.27,6.50,99.90,1038757,28,20032,-64
2021-12-15 08:49:54,25.77,18.90,6.50,99.90,1038515,28,20049,-64
2021-12-15 08:50:29,19.38,14.75,6.50,99.90,1039994,28,20018,-64
2021-12-15 08:51:00,21.83,15.75,6.50,99.90,1042716,28,20040,-64
2021-12-15 08:51:31,17.77,13.38,6.50,99.90,1042905,28,20354,-64
2021-12-15 08:52:05,17.48,13.55,6.60,99.90,1042638,28,20070,-64
2021-12-15 08:52:35,18.92,14.15,6.60,99.90,1039099,28,20017,-64
2021-12-15 08:53:10,18.00,13.82,6.60,99.90,1038525,28,20491,-64
2021-12-15 08:53:43,17.35,13.25,6.60,99.90,1038735,28,20009,-64
2021-12-15 08:54:20,19.90,14.15,6.60,99.90,1038851,28,20002,-64
2021-12-15 08:54:50,22.33,14.00,6.50,99.90,1041137,28,20018,-64
2021-12-15 08:55:22,19.13,14.30,6.60,99.90,1044889,28,20029,-64
2021-12-15 08:55:53,18.67,13.57,6.60,99.90,1042176,28,20020,-64
2021-12-15 08:56:24,19.83,14.43,6.60,99.90,1043415,28,20142,-64
2021-12-15 08:56:55,19.02,14.10,6.60,99.90,1039795,28,20650,-64
2021-12-15 08:57:26,19.75,15.02,6.60,99.90,1046733,28,20012,-64
2021-12-15 08:57:59,20.42,14.95,6.50,99.90,1042893,28,20025,-64
2021-12-15 08:58:30,19.48,14.52,6.60,99.90,1042015,28,20028,-64
2021-12-15 08:59:01,20.52,15.10,6.50,99.90,1043402,28,20467,-64
2021-12-15 08:59:31,20.52,14.52,6.60,99.90,1047074,28,20021,-64
2021-12-15 09:00:06,20.48,14.48,6.60,99.90,1046711,28,20108,-64
2021-12-15 09:00:38,19.00,14.68,6.60,99.90,1047030,28,20464,-64
2021-12-15 09:01:09,19.05,14.13,6.60,99.90,1046675,28,20016,-64
2021-12-15 09:01:42,19.55,14.80,6.60,99.90,1046234,28,20385,-64
2021-12-15 09:02:13,23.65,15.68,6.60,99.90,1046674,28,20037,-64
2021-12-15 09:02:44,22.02,16.02,6.60,99.90,1044671,28,20374,-64
2021-12-15 09:03:15,18.55,14.55,6.60,99.90,1042500,28,20066,-64
2021-12-15 09:03:46,20.83,15.68,6.60,99.90,1042876,28,20017,-64
2021-12-15 09:04:17,22.15,15.90,6.50,99.90,1042520,28,20027,-64
2021-12-15 09:04:47,24.02,16.00,6.50,99.90,1042170,28,20017,-63
2021-12-15 09:05:20,21.52,15.55,6.50,99.90,1042612,28,20393,-64
2021-12-15 09:05:54,22.73,15.70,6.60,99.90,1042711,28,20328,-63
2021-12-15 09:06:25,21.48,15.65,6.50,99.90,1042680,28,20044,-63
2021-12-15 09:06:56,20.33,15.52,6.50,99.90,1042830,28,20057,-63
2021-12-15 09:07:27,20.73,16.02,6.50,99.90,1042890,28,20492,-63
2021-12-15 09:08:00,21.88,15.20,6.50,99.90,1042689,28,20036,-63
2021-12-15 09:08:31,22.45,15.88,6.50,99.90,1039022,28,20595,-63
2021-12-15 09:09:08,20.08,14.93,6.50,99.90,1042523,28,20045,-63
2021-12-15 09:09:39,25.27,16.08,6.50,99.90,1042632,28,20021,-62
2021-12-15 09:10:10,26.17,15.90,6.60,99.90,1044195,28,20017,-63
2021-12-15 09:10:45,21.02,15.02,6.50,99.90,1046565,28,20032,-63
2021-12-15 09:11:19,22.15,15.95,6.50,99.90,1042878,28,20017,-63
2021-12-15 09:11:51,22.30,16.08,6.50,99.90,1038823,28,20022,-63
2021-12-15 09:12:22,22.27,15.40,6.50,99.90,1042680,28,20010,-63
2021-12-15 09:12:52,22.95,16.23,6.60,99.90,1042991,28,20106,-62
2021-12-15 09:13:29,22.45,16.63,6.50,99.90,1040793,28,20025,-63
2021-12-15 09:14:01,24.80,15.93,6.50,99.90,1038586,28,20029,-62
2021-12-15 09:14:32,23.88,15.82,6.50,99.90,1038776,28,20040,-63
2021-12-15 09:15:03,23.55,16.17,6.50,99.90,1041807,28,20067,-63
2021-12-15 09:15:35,23.38,15.77,6.60,99.90,1041863,28,20115,-64
2021-12-15 09:16:09,22.27,16.02,6.60,99.90,1040162,28,20543,-63
2021-12-15 09:16:43,20.10,15.52,6.60,99.90,1042942,28,20013,-63
2021-12-15 09:17:14,20.55,14.88,6.60,99.90,1042468,28,20450,-63
2021-12-15 09:17:46,23.63,16.15,6.60,99.90,1041245,28,20021,-62
2021-12-15 09:18:16,23.08,15.85,6.60,99.90,1041213,28,20016,-63
2021-12-15 09:18:48,21.15,15.15,6.60,99.90,1037124,28,20029,-63
2021-12-15 09:19:19,23.50,15.70,6.60,99.90,1038489,28,20022,-63
2021-12-15 09:19:50,20.95,15.77,6.60,99.90,1038812,28,20029,-61
2021-12-15 09:20:25,21.67,16.30,6.60,99.90,1038829,28,20014,-63
2021-12-15 09:20:56,21.38,15.52,6.60,99.90,1040052,28,20025,-63
2021-12-15 09:21:30,20.02,15.02,6.60,99.90,1042688,28,20010,-63
2021-12-15 09:22:04,21.98,15.50,6.60,99.90,1047070,28,20617,-63
2021-12-15 09:22:34,21.17,15.27,6.60,99.90,1042842,28,20101,-63
2021-12-15 09:23:08,23.65,15.63,6.60,99.90,1042256,28,20313,-63
2021-12-15 09:23:39,23.10,15.35,6.60,99.90,1042625,28,20410,-62
2021-12-15 09:24:12,20.40,15.45,6.70,99.90,1040386,28,20041,-63
2021-12-15 09:24:42,20.88,15.45,6.60,99.90,1042735,28,20025,-63
2021-12-15 09:25:14,20.38,15.13,6.70,99.90,1042709,28,20385,-63
2021-12-15 09:25:46,22.20,15.00,6.60,99.90,1041291,28,20115,-62
2021-12-15 09:26:17,19.70,15.18,6.70,99.90,1040848,28,20030,-63
2021-12-15 09:26:48,20.52,15.48,6.70,99.90,1042871,28,20017,-63
2021-12-15 09:27:19,19.70,15.55,6.70,99.90,1042635,28,20481,-63
2021-12-15 09:27:50,20.67,14.75,6.70,99.90,1042980,28,20017,-63
2021-12-15 09:28:21,23.40,15.95,6.70,99.90,1041588,28,20018,-62
2021-12-15 09:28:52,22.45,14.70,6.70,99.90,1042015,28,20096,-62
2021-12-15 09:29:23,21.85,15.63,6.70,99.90,1042844,28,20517,-62
2021-12-15 09:29:53,20.98,15.18,6.70,99.90,1042387,28,20018,-62
2021-12-15 09:30:26,20.88,14.68,6.70,99.90,1042505,28,20028,-62
2021-12-15 09:30:58,20.52,14.70,6.70,99.90,1041874,28,20354,-62
2021-12-15 09:31:29,20.05,14.88,6.70,99.90,1042388,28,20102,-62
2021-12-15 09:32:00,21.88,14.93,6.70,99.90,1040883,28,20449,-62
2021-12-15 09:32:30,21.02,16.05,6.70,99.90,1042908,28,20104,-62
2021-12-15 09:33:02,22.55,15.75,6.70,99.90,1042521,28,20024,-62
2021-12-15 09:33:35,20.75,15.55,6.80,99.90,1042946,28,20035,-62
2021-12-15 09:34:08,20.63,14.38,6.80,99.90,1042696,28,20542,-62
2021-12-15 09:34:39,20.55,14.77,6.80,99.90,1038792,28,20057,-62
2021-12-15 09:35:11,17.80,14.13,6.80,99.90,1038759,28,20534,-62
2021-12-15 09:35:42,22.27,14.75,6.80,99.90,1038655,28,20511,-62
2021-12-15 09:36:15,19.75,14.82,6.80,99.90,1038548,28,20014,-62
2021-12-15 09:36:49,21.10,15.02,6.80,99.90,1038538,28,20014,-62
2021-12-15 09:37:20,18.95,14.77,6.80,99.90,1038717,28,20103,-62
2021-12-15 09:37:52,22.42,15.15,6.80,99.90,1038382,28,20079,-62
2021-12-15 09:38:24,18.98,14.20,6.80,99.90,1039360,28,20413,-63
2021-12-15 09:39:05,19.83,14.85,6.90,99.90,1038692,28,20405,-62
2021-12-15 09:39:36,19.63,14.18,6.90,99.90,1038867,28,20532,-62
2021-12-15 09:40:09,17.88,14.18,6.90,99.90,1039231,28,20096,-62
2021-12-15 09:40:41,19.05,13.82,6.90,99.90,1038924,28,20076,-62
2021-12-15 09:41:15,19.23,13.90,6.90,99.90,1039497,28,20020,-62
2021-12-15 09:41:47,20.90,14.20,6.90,99.90,1039250,28,20010,-62
2021-12-15 09:42:22,19.15,14.40,6.90,99.90,1039554,28,20512,-62
2021-12-15 09:42:53,19.17,13.35,6.90,99.90,1043192,28,20527,-62
2021-12-15 09:43:27,17.30,14.10,7.00,99.90,1043389,28,20347,-62
2021-12-15 09:44:05,20.88,14.93,7.00,99.90,1043534,28,20114,-62
2021-12-15 09:44:36,20.08,14.45,7.00,99.90,1043411,28,20458,-62
2021-12-15 09:45:22,19.35,14.20,7.00,99.90,1043615,28,20092,-62
2021-12-15 09:46:04,25.88,15.80,7.00,99.90,1039219,28,20048,-63
2021-12-15 09:46:59,18.27,14.43,7.00,99.90,1039143,28,20444,-62
2021-12-15 09:47:50,19.05,14.10,7.10,99.90,1039012,28,20462,-62
2021-12-15 09:48:42,19.85,14.32,7.10,99.90,1038848,28,20808,-62
2021-12-15 09:49:31,18.02,12.98,7.20,99.90,1039401,28,20017,-62
2021-12-15 09:50:23,20.33,14.95,7.20,99.90,1039432,28,20060,-62
2021-12-15 09:51:14,22.15,15.95,7.10,99.90,1039249,28,20018,-64
2021-12-15 09:52:05,19.95,13.52,7.10,99.90,1039517,28,20014,-63
2021-12-15 09:52:55,19.55,12.93,7.20,99.90,1041266,28,20021,-63
2021-12-15 09:53:44,19.05,12.35,7.20,99.90,1042476,28,20528,-63
2021-12-15 09:54:34,18.08,12.10,7.20,99.90,1043343,28,20021,-63
2021-12-15 09:55:25,17.58,12.27,7.20,99.90,1039257,28,20458,-63
2021-12-15 09:56:14,7.20,7.20,7.20,99.90,1039857,28,20100,-63
2021-12-15 09:56:54,15.93,12.40,7.10,99.90,1039110,28,19999,-63
2021-12-15 09:57:51,16.90,12.23,7.20,99.90,1039246,28,20496,-63
2021-12-15 09:58:40,18.77,12.30,7.20,99.90,1040161,28,20087,-63
2021-12-15 09:59:31,15.27,11.45,7.20,99.90,1038965,28,20025,-63
2021-12-15 10:00:23,14.55,11.52,7.20,99.90,1040563,28,20049,-63
2021-12-15 10:01:13,15.27,11.90,7.20,99.90,1042953,28,20027,-63
2021-12-15 10:01:59,17.30,11.60,7.10,99.90,1039233,28,20025,-63
2021-12-15 10:02:39,15.35,11.55,7.10,99.90,1039326,28,20081,-63
2021-12-15 10:03:27,7.10,7.10,7.10,99.90,1039799,28,20033,-63
2021-12-15 10:04:04,16.70,10.80,7.10,99.90,1039234,28,20139,-63
2021-12-15 10:05:00,15.32,11.90,7.10,99.90,1042954,28,20067,-64
2021-12-15 10:05:44,15.98,11.63,7.00,99.90,1041388,28,20493,-63
2021-12-15 10:06:17,15.05,10.30,7.00,99.90,1043216,28,20025,-64
2021-12-15 10:07:07,14.85,10.95,7.00,99.90,1043134,28,20068,-64
2021-12-15 10:07:47,16.08,11.75,6.90,99.90,1039882,28,20548,-63
2021-12-15 10:08:36,13.45,11.05,6.90,99.90,1040370,28,20270,-63
2021-12-15 10:09:26,16.40,11.10,6.90,99.90,1042892,28,20044,-65
2021-12-15 10:10:15,14.98,10.95,6.90,99.90,1043534,28,20108,-65
2021-12-15 10:11:08,14.13,11.13,6.90,99.90,1040133,28,20022,-62
2021-12-15 10:12:04,15.13,10.93,6.90,99.90,1043280,28,20086,-62
2021-12-15 10:12:59,17.45,10.98,6.90,99.90,1038746,28,20033,-62
2021-12-15 10:13:50,13.85,9.73,6.90,99.90,1038891,28,20042,-62
2021-12-15 10:14:40,12.25,9.63,6.90,99.90,1038934,28,20449,-62
2021-12-15 10:15:33,12.85,9.57,6.90,99.90,1038782,28,20038,-62
2021-12-15 10:16:39,12.75,9.98,6.90,99.90,1043841,28,20033,-62
2021-12-15 10:17:22,13.25,8.95,6.90,99.90,1039410,28,20014,-62
2021-12-15 10:18:05,11.13,9.23,7.00,99.90,1044917,28,20135,-62
2021-12-15 10:18:46,11.20,9.07,6.90,99.90,1047700,28,20023,-62
2021-12-15 10:19:34,11.68,8.65,6.90,99.90,1039300,28,20101,-62
2021-12-15 10:20:07,10.93,8.38,6.90,99.90,1046260,28,20009,-63
2021-12-15 10:20:39,10.80,8.75,6.90,99.90,1047210,28,20013,-63
2021-12-15 10:21:23,10.73,8.88,6.80,99.90,1047046,28,20067,-63
2021-12-15 10:22:26,12.93,9.02,6.90,99.90,1042699,28,20019,-63
2021-12-15 10:23:01,10.07,8.45,6.90,99.90,1047328,28,20016,-63
2021-12-15 10:23:39,15.52,9.57,6.90,99.90,1047639,28,20023,-63
2021-12-15 10:24:13,13.70,9.05,6.90,99.90,1043659,28,20013,-63
2021-12-15 10:24:56,12.05,9.10,6.90,99.90,1043127,28,20001,-63
2021-12-15 10:25:35,10.38,8.90,6.90,99.90,1043085,28,20021,-63
2021-12-15 10:26:07,11.32,8.07,7.00,99.90,1046572,28,20460,-63
2021-12-15 10:26:54,13.57,9.77,6.90,99.90,1045444,28,20013,-63
2021-12-15 10:27:46,12.57,8.70,7.00,99.90,1039245,28,20389,-63
2021-12-15 10:28:23,11.25,8.10,7.00,99.90,1040228,28,20013,-63
2021-12-15 10:28:54,9.68,8.68,7.00,99.90,1041385,28,20477,-63
2021-12-15 10:29:24,10.40,9.07,7.00,99.90,1040887,28,20082,-63
2021-12-15 10:29:57,10.80,9.13,7.00,99.90,1038952,28,20013,-63
2021-12-15 10:30:30,9.57,8.05,7.00,99.90,1039344,28,20479,-63
2021-12-15 10:31:12,11.30,8.95,7.00,99.90,1038967,28,20432,-63
2021-12-15 10:32:00,10.80,9.00,7.00,99.90,1037179,28,20009,-63
2021-12-15 10:32:33,10.05,7.40,7.00,99.90,1039129,28,20457,-63
2021-12-15 10:33:12,9.02,7.95,7.00,99.90,1038808,28,20108,-65
2021-12-15 10:33:50,11.45,8.52,7.00,99.90,1039242,28,20560,-63
2021-12-15 10:34:20,8.57,7.68,7.00,99.90,1039303,28,20013,-62
2021-12-15 10:35:03,8.68,7.63,7.00,99.90,1038922,28,20407,-65
2021-12-15 10:35:38,10.75,7.95,7.00,99.90,1041543,28,20017,-62
2021-12-15 10:36:17,10.90,8.25,7.00,99.90,1043399,28,20431,-62
2021-12-15 10:36:48,10.82,8.40,7.00,99.90,1041793,28,20018,-63
2021-12-15 10:37:18,10.82,7.72,7.00,99.90,1042366,28,20021,-63
2021-12-15 10:38:10,7.53,6.57,7.00,99.90,1041729,28,20025,-63
2021-12-15 10:38:45,9.15,6.75,7.10,99.90,1042622,28,20028,-63
2021-12-15 10:39:16,11.52,7.22,7.10,99.90,1042991,28,20039,-63
2021-12-15 10:40:25,8.98,7.55,7.10,99.90,1042576,28,20392,-63
2021-12-15 10:41:08,7.72,6.93,7.20,99.90,1038562,28,20072,-65
2021-12-15 10:41:44,10.55,8.38,7.10,99.90,1038844,28,20018,-62
2021-12-15 10:42:29,7.30,6.32,7.10,99.90,1035974,28,20410,-63
2021-12-15 10:43:03,10.88,6.60,7.10,99.90,1034361,28,20432,-62
2021-12-15 10:43:44,8.77,6.90,7.10,99.90,1034243,28,20028,-62
2021-12-15 10:44:25,8.90,7.45,7.10,99.90,1034519,28,20022,-61
2021-12-15 10:45:08,8.65,6.72,7.10,99.90,1036207,28,20067,-62
2021-12-15 10:45:45,7.32,6.60,7.10,99.90,1035667,28,20041,-62
2021-12-15 10:46:18,8.80,6.97,7.10,99.90,1034807,28,20116,-62
2021-12-15 10:46:58,11.45,8.60,7.10,99.90,1037237,28,20067,-62
2021-12-15 10:47:28,9.70,7.43,7.10,99.90,1040428,28,20057,-62
2021-12-15 10:48:01,7.63,6.50,7.20,99.90,1043145,28,20045,-63
2021-12-15 10:48:36,7.97,6.50,7.10,99.90,1042718,28,20067,-62
2021-12-15 10:49:18,7.65,6.57,7.10,99.90,1038888,28,20034,-62
2021-12-15 10:49:51,7.03,5.97,7.10,99.90,1039198,28,20021,-63
2021-12-15 10:50:23,10.60,6.55,7.20,99.90,1038997,28,20018,-62
2021-12-15 10:50:53,6.45,5.85,7.10,99.90,1038959,28,20014,-63
2021-12-15 10:51:31,7.22,6.53,7.10,99.90,1039066,28,20025,-63
2021-12-15 10:52:08,7.25,6.53,7.10,99.90,1038707,28,20021,-63
2021-12-15 10:52:58,17.63,13.88,7.10,99.90,1039018,28,20030,-63
2021-12-15 10:53:35,6.05,5.45,7.10,99.90,1043159,28,20021,-63
2021-12-15 10:54:27,7.20,5.68,7.10,99.90,1042919,28,20098,-62
2021-12-15 10:55:04,5.85,5.22,7.10,99.90,1043406,28,20435,-62
2021-12-15 10:55:37,8.15,5.35,7.10,99.90,1042676,28,20032,-62
2021-12-15 10:56:18,8.55,6.35,7.10,99.90,1042718,28,20037,-62
2021-12-15 10:57:01,5.15,4.25,7.10,99.90,1042883,28,20028,-62
2021-12-15 10:57:38,4.60,4.20,7.10,99.90,1043145,28,20405,-62
2021-12-15 10:58:34,2.80,2.60,7.10,99.90,1041972,28,20474,-62
2021-12-15 10:59:12,3.55,3.25,7.10,99.90,1042885,28,20017,-62
2021-12-15 10:59:45,4.55,3.63,7.10,99.90,1039749,28,20454,-62
2021-12-15 11:00:19,7.55,4.28,7.10,99.90,1040251,28,20032,-62
2021-12-15 11:00:49,5.13,4.47,7.10,99.90,1038914,28,20482,-63
2021-12-15 11:01:43,7.38,3.97,7.10,99.90,1039369,28,20188,-63
2021-12-15 11:02:25,7.63,6.30,7.10,99.90,1041799,28,20500,-62
2021-12-15 11:03:05,4.35,3.97,7.10,99.90,1043007,28,20078,-63
2021-12-15 11:03:38,4.10,3.70,7.10,99.90,1041096,28,20017,-62
2021-12-15 11:04:33,6.22,4.85,7.10,99.90,1043000,28,20260,-63
2021-12-15 11:05:08,5.57,4.90,7.10,99.90,1043033,28,20377,-61
2021-12-15 11:05:39,4.00,3.60,7.10,99.90,1042856,28,20025,-62
2021-12-15 11:06:21,4.90,4.50,7.00,99.90,1043293,28,20028,-62
2021-12-15 11:07:18,4.82,3.85,7.00,99.90,1043199,28,20071,-62
2021-12-15 11:07:58,7.20,6.28,7.10,99.90,1042936,28,20428,-63
2021-12-15 11:08:31,7.65,6.22,7.00,99.90,1042876,28,20485,-62
2021-12-15 11:09:22,7.35,4.90,7.00,99.90,1043245,28,20048,-62
2021-12-15 11:09:54,9.82,5.60,7.00,99.90,1042959,28,20019,-62
2021-12-15 11:10:33,3.97,3.58,6.90,99.90,1043269,28,20024,-62
2021-12-15 11:11:03,4.65,4.18,6.90,99.90,1043253,28,20465,-63
2021-12-15 11:11:34,7.95,5.55,6.90,99.90,1042962,28,20009,-62
2021-12-15 11:12:13,4.30,3.83,6.90,99.90,1043332,28,20048,-62
2021-12-15 11:12:47,6.75,4.82,6.90,99.90,1042879,28,20013,-63
2021-12-15 11:13:18,4.57,3.80,6.90,99.90,1042467,28,20441,-63
2021-12-15 11:13:48,5.57,4.63,6.90,99.90,1042741,28,20029,-62
2021-12-15 11:14:35,7.30,4.13,6.90,99.90,1040994,28,20016,-63
2021-12-15 11:15:12,4.35,3.95,7.00,99.90,1041540,28,20535,-62
2021-12-15 11:15:49,3.17,2.80,7.00,99.90,1038870,28,20032,-62
2021-12-15 11:16:30,3.90,3.30,6.90,99.90,1039030,28,20049,-62
2021-12-15 11:17:17,7.90,4.53,6.90,99.90,1038642,28,20014,-63
2021-12-15 11:17:52,7.88,4.97,7.00,99.90,1038743,28,20025,-62
2021-12-15 11:18:26,5.88,5.28,7.00,99.90,1039800,28,20025,-63
2021-12-15 11:18:58,6.78,6.07,7.00,99.90,1041494,28,20372,-63
2021-12-15 11:20:07,7.57,6.25,6.90,99.90,1043689,28,20945,-62
2021-12-15 11:20:40,3.92,2.65,7.00,99.90,1040914,28,20017,-62
2021-12-15 11:21:11,3.10,2.80,6.90,99.90,1043088,28,20291,-62
2021-12-15 11:21:42,5.03,3.88,6.90,99.90,1043397,28,20108,-63
2021-12-15 11:22:37,6.72,4.80,6.90,99.90,1038887,28,20059,-63
2021-12-15 11:23:09,6.75,4.88,6.90,99.90,1038475,28,20010,-62
2021-12-15 11:23:40,4.18,3.30,6.90,99.90,1041959,28,20115,-62
2021-12-15 11:24:14,5.22,3.95,6.90,99.90,1046696,28,20016,-62
2021-12-15 11:24:44,8.23,6.63,6.90,99.90,1040615,28,20010,-62
2021-12-15 11:25:24,4.80,4.25,6.90,99.90,1038522,28,20021,-62
2021-12-15 11:25:59,4.40,4.00,6.90,99.90,1041131,28,20002,-63
2021-12-15 11:26:31,4.20,3.47,6.90,99.90,1039596,28,20108,-62
2021-12-15 11:27:19,3.90,3.53,6.90,99.90,1042780,28,20029,-62
2021-12-15 11:28:13,7.53,4.90,6.90,99.90,1044045,28,20385,-63
2021-12-15 11:28:48,3.28,2.60,6.90,99.90,1042728,28,20473,-62
2021-12-15 11:29:39,2.22,2.10,6.90,99.90,1043016,28,20044,-62
2021-12-15 11:30:15,3.25,2.95,7.00,99.90,1038802,28,20017,-62
2021-12-15 11:30:45,3.15,2.88,7.00,99.90,1038875,28,20101,-63
2021-12-15 11:31:22,4.55,2.92,6.90,99.90,1038799,28,20014,-62
2021-12-15 11:31:52,3.28,2.97,6.90,99.90,1042853,28,20108,-63
2021-12-15 11:32:44,3.60,3.22,6.90,99.90,1047067,28,20050,-62
2021-12-15 11:33:18,3.95,2.97,6.90,99.90,1046856,28,20020,-62
2021-12-15 11:34:01,4.78,4.18,6.90,99.90,1045536,28,20074,-62
2021-12-15 11:34:32,3.20,2.90,7.00,99.90,1042976,28,20078,-62
2021-12-15 11:35:07,2.95,2.75,6.90,99.90,1042760,28,20096,-62
2021-12-15 11:36:02,3.20,2.90,6.90,99.90,1043208,28,20009,-62
2021-12-15 11:36:44,3.85,3.50,6.90,99.90,1046992,28,20098,-63
2021-12-15 11:37:14,3.95,3.30,6.90,99.90,1047343,28,20012,-62
2021-12-15 11:37:59,3.00,2.80,6.90,99.90,1045854,28,20103,-63
2021-12-15 11:38:29,3.53,3.22,6.80,99.90,1039324,28,20118,-63
2021-12-15 11:39:09,4.55,3.97,6.80,99.90,1042942,28,20066,-62
2021-12-15 11:39:42,3.45,2.80,6.80,99.90,1043303,28,20029,-62
2021-12-15 11:40:15,2.70,2.50,6.80,99.90,1047042,28,20311,-63
2021-12-15 11:40:50,2.90,2.70,6.90,99.90,1047247,28,20012,-62
2021-12-15 11:41:27,2.50,2.08,6.90,99.90,1045867,28,20072,-64
2021-12-15 11:41:57,3.20,3.00,6.90,99.90,1045196,28,20097,-64
2021-12-15 11:42:28,3.17,2.88,6.90,99.90,1043045,28,20024,-63
2021-12-15 11:43:00,3.42,3.13,6.80,99.90,1042346,28,20017,-63
2021-12-15 11:43:42,2.70,2.50,6.90,99.90,1042783,28,20464,-64
2021-12-15 11:44:22,4.72,3.53,6.90,99.90,1038690,28,20025,-63
2021-12-15 11:45:05,4.85,3.60,6.90,99.90,1038666,28,20025,-63
2021-12-15 11:45:41,5.93,3.70,6.80,99.90,1038739,28,20053,-64
2021-12-15 11:46:19,3.17,2.90,6.80,99.90,1038610,28,20039,-63
2021-12-15 11:46:58,2.85,2.65,6.80,99.90,1038823,28,20023,-63
2021-12-15 11:47:28,3.00,2.80,6.80,99.90,1040294,28,20109,-63
2021-12-15 11:48:20,3.72,3.30,6.80,99.90,1044030,28,20464,-63
2021-12-15 11:49:13,6.57,4.55,6.80,99.90,1038961,28,20036,-64
2021-12-15 11:49:44,6.82,5.55,6.80,99.90,1039789,28,20084,-63
2021-12-15 11:50:19,11.75,7.00,6.80,99.90,1047109,28,20034,-63
2021-12-15 11:50:54,8.70,6.30,6.80,99.90,1041950,28,20465,-63
2021-12-15 11:51:39,9.70,6.95,6.80,99.90,1042057,28,20052,-63
2021-12-15 11:52:14,15.60,10.82,6.80,99.90,1038562,28,20100,-63
2021-12-15 11:52:48,7.43,5.57,6.80,99.90,1042627,28,20028,-63
2021-12-15 11:53:37,12.40,10.63,6.80,99.90,1042164,28,20504,-63
2021-12-15 11:54:32,9.50,6.13,6.80,99.90,1038621,28,20045,-63
2021-12-15 11:55:03,10.70,7.85,6.80,99.90,1039300,28,20476,-64
2021-12-15 11:55:33,9.85,8.80,6.70,99.90,1039136,28,20018,-63
2021-12-15 11:56:15,12.85,10.70,6.70,99.90,1046351,28,20013,-63
2021-12-15 11:56:49,16.98,13.40,6.70,99.90,1046723,28,20422,-63
2021-12-15 11:57:24,12.13,9.30,6.80,99.90,1038650,28,20013,-63
2021-12-15 11:57:56,6.03,5.53,6.70,99.90,1043806,28,20456,-63
2021-12-15 11:58:31,5.93,4.82,6.80,99.90,1046630,28,20021,-63
2021-12-15 11:59:23,5.50,5.00,6.70,99.90,1038726,28,20473,-63
2021-12-15 12:00:18,8.20,4.75,6.80,99.90,1043046,28,20009,-63
2021-12-15 12:00:49,13.05,6.68,6.80,99.90,1038485,28,20228,-63
2021-12-15 12:01:51,19.33,9.40,6.70,99.90,1038460,28,20373,-63
2021-12-15 12:02:27,8.07,6.18,6.80,99.90,1038575,28,20086,-63
2021-12-15 12:02:59,6.50,5.25,6.80,99.90,1038721,28,20432,-63
2021-12-15 12:03:30,4.88,4.45,6.80,99.90,1038784,28,20382,-63
2021-12-15 12:04:13,5.63,5.05,6.80,99.90,1042510,28,20029,-64
2021-12-15 12:04:46,5.65,5.03,6.80,99.90,1042603,28,20312,-63
2021-12-15 12:05:33,5.80,4.80,6.80,99.90,1042867,28,20499,-63
2021-12-15 12:06:04,5.85,4.95,6.80,99.90,1042611,28,20354,-63
2021-12-15 12:06:35,9.60,5.97,6.80,99.90,1042085,28,20025,-63
2021-12-15 12:07:24,5.30,4.80,6.80,99.90,1039759,28,20510,-63
2021-12-15 12:08:12,5.30,4.45,6.90,99.90,1044700,28,20043,-64
2021-12-15 12:08:51,5.20,4.70,6.80,99.90,1046603,28,20020,-63
2021-12-15 12:09:23,6.00,4.80,6.90,99.90,1046418,28,20016,-64
2021-12-15 12:10:11,6.03,4.82,6.80,99.90,1044068,28,20529,-63
2021-12-15 12:10:49,7.35,5.03,6.80,99.90,1039792,28,20493,-64
2021-12-15 12:11:20,10.73,5.15,6.80,99.90,1042746,28,20017,-64
2021-12-15 12:11:55,5.82,4.93,6.80,99.90,1044538,28,20343,-64
2021-12-15 12:12:33,7.90,5.15,6.80,99.90,1038412,28,20026,-64
2021-12-15 12:13:13,6.90,5.40,6.90,99.90,1038589,28,20081,-64
2021-12-15 12:13:49,5.72,5.22,6.90,99.90,1040410,28,20029,-64
2021-12-15 12:14:39,6.80,4.80,6.90,99.90,1039751,28,20508,-64
2021-12-15 12:15:13,5.40,4.90,7.00,99.90,1039269,28,20286,-64
2021-12-15 12:15:47,5.53,4.63,7.00,99.90,1043889,28,20021,-64
2021-12-15 12:16:22,7.00,4.70,7.00,99.90,1046597,28,20017,-64
2021-12-15 12:16:53,6.78,5.88,6.90,99.90,1043169,28,20081,-64
2021-12-15 12:17:31,7.55,5.68,6.90,99.90,1042501,28,20482,-64
2021-12-15 12:18:09,6.53,4.95,6.90,99.90,1046065,28,20739,-64
2021-12-15 12:18:40,5.07,4.65,6.90,99.90,1046947,28,20013,-64
2021-12-15 12:19:13,5.53,4.63,6.90,99.90,1046865,28,20044,-64
2021-12-15 12:19:52,4.97,4.53,6.90,99.90,1045816,28,20028,-64
2021-12-15 12:20:27,7.95,5.43,6.90,99.90,1042784,28,20576,-64
2021-12-15 12:21:02,6.00,4.93,6.90,99.90,1042929,28,20016,-64
2021-12-15 12:21:33,8.48,5.28,6.90,99.90,1041833,28,20005,-64
2021-12-15 12:22:04,4.40,4.00,7.00,99.90,1043030,28,20528,-64
2021-12-15 12:22:37,5.05,4.53,7.00,99.90,1042416,28,20024,-64
2021-12-15 12:23:11,11.27,5.60,7.00,99.90,1042959,28,20020,-64
2021-12-15 12:23:45,12.57,6.32,7.00,99.90,1042979,28,20519,-64
2021-12-15 12:24:18,10.48,5.25,6.90,99.90,1046802,28,20001,-64
2021-12-15 12:24:52,4.28,3.70,6.90,99.90,1041063,28,20055,-64
2021-12-15 12:25:27,4.25,3.80,6.90,99.90,1042545,28,20112,-64
2021-12-15 12:26:04,5.40,4.20,6.90,99.90,1043147,28,20131,-63
2021-12-15 12:26:35,5.90,4.63,6.90,99.90,1041130,28,20437,-64
2021-12-15 12:27:06,4.43,4.03,6.90,99.90,1038495,28,20030,-64
2021-12-15 12:27:38,4.88,4.03,6.90,99.90,1038730,28,20465,-64
2021-12-15 12:28:12,4.68,3.60,6.90,99.90,1038433,28,20471,-64
2021-12-15 12:28:46,3.88,3.58,6.90,99.90,1038650,28,20101,-64
2021-12-15 12:29:17,4.22,3.92,6.90,99.90,1038364,28,20044,-64
2021-12-15 12:29:48,4.28,3.67,6.80,99.90,1042894,28,20055,-64
2021-12-15 12:30:32,4.57,4.00,6.80,99.90,1046580,28,20021,-64
2021-12-15 12:31:09,4.78,4.35,6.90,99.90,1044190,28,20012,-64
2021-12-15 12:31:40,7.60,6.13,6.90,99.90,1038986,28,20022,-64
2021-12-15 12:32:11,7.40,6.50,6.90,99.90,1047052,28,20469,-63
2021-12-15 12:32:42,7.88,6.45,6.90,99.90,1039462,28,20094,-64
2021-12-15 12:33:15,6.40,5.80,7.00,99.90,1042785,28,20075,-64
2021-12-15 12:33:46,6.45,5.57,6.90,99.90,1041101,28,20009,-63
2021-12-15 12:34:17,7.03,5.35,7.00,99.90,1046362,28,20020,-63
2021-12-15 12:34:52,5.50,4.93,7.00,99.90,1046410,28,20494,-63
2021-12-15 12:35:26,6.18,5.32,7.00,99.90,1046646,28,20059,-64
2021-12-15 12:36:03,6.88,5.30,7.00,99.90,1043669,28,20519,-64
2021-12-15 12:36:35,8.02,5.28,7.00,99.90,1042199,28,20036,-64
2021-12-15 12:37:06,6.15,4.30,7.00,99.90,1042857,28,20453,-63
2021-12-15 12:37:37,5.85,5.25,7.10,99.90,1039407,28,20013,-63
2021-12-15 12:38:13,7.05,5.88,7.00,99.90,1038668,28,20017,-63
2021-12-15 12:38:53,12.05,8.50,7.00,99.90,1038443,28,20489,-63
2021-12-15 12:39:35,9.57,7.15,7.00,99.90,1038114,28,20010,-63
2021-12-15 12:40:22,7.22,6.25,7.00,99.90,1038390,28,20040,-64
2021-12-15 12:41:04,6.32,5.28,7.00,99.90,1038840,28,20009,-64
2021-12-15 12:41:45,5.63,4.70,7.00,99.90,1038578,28,20022,-64
2021-12-15 12:42:38,6.82,4.68,7.00,99.90,1038643,28,20076,-63
2021-12-15 12:43:27,6.53,4.93,7.00,99.90,1038541,28,20010,-64
2021-12-15 12:44:01,5.35,4.82,7.00,99.90,1038187,28,20014,-63
2021-12-15 12:44:37,10.88,5.55,7.00,99.90,1038610,28,20029,-64
2021-12-15 12:45:13,7.82,5.95,7.00,99.90,1038776,28,20014,-63
2021-12-15 12:45:55,5.97,4.80,7.00,99.90,1039184,28,20052,-63
2021-12-15 12:46:35,6.07,5.20,7.00,99.90,1039893,28,20034,-64
2021-12-15 12:47:29,7.55,5.85,7.00,99.90,1042595,28,20027,-64
2021-12-15 12:48:37,5.57,4.75,7.00,99.90,1042335,28,20022,-63
2021-12-15 12:49:30,5.30,4.32,7.00,99.90,1042281,28,20112,-64
2021-12-15 12:50:39,5.43,3.88,7.00,99.90,1042846,28,20028,-63
2021-12-15 12:51:18,6.28,4.38,7.00,99.90,1042443,28,20399,-63
2021-12-15 12:52:15,4.90,4.50,7.00,99.90,1042922,28,20167,-64
2021-12-15 12:53:05,5.25,4.78,7.00,99.90,1042623,28,20016,-63
2021-12-15 12:53:59,4.22,3.88,6.90,99.90,1039746,28,20109,-64
2021-12-15 12:54:50,4.80,4.20,6.90,99.90,1041548,28,21788,-64
2021-12-15 12:55:43,5.97,3.95,6.90,99.90,1038859,28,20394,-63
2021-12-15 12:56:53,5.88,3.85,6.90,99.90,1038517,28,20025,-63
2021-12-15 12:57:50,4.20,3.85,6.80,99.90,1038625,28,20529,-63
2021-12-15 12:58:40,4.47,4.00,6.80,99.90,1039516,28,20083,-63
2021-12-15 12:59:27,4.90,4.50,6.80,99.90,1039832,28,20604,-63
2021-12-15 12:59:57,4.93,4.35,6.80,99.90,1039214,28,20501,-63
2021-12-15 13:00:35,4.63,4.22,6.80,99.90,1041240,28,20024,-63
2021-12-15 13:01:09,4.82,4.40,6.80,99.90,1038889,28,20075,-63
2021-12-15 13:01:39,5.47,4.60,6.80,99.90,1038596,28,20076,-64
2021-12-15 13:02:31,7.70,4.93,6.80,99.90,1039982,28,20016,-63
2021-12-15 13:03:11,4.70,4.00,6.80,99.90,1039266,28,20100,-63
2021-12-15 13:03:54,6.93,4.10,6.80,99.90,1040221,28,20025,-63
2021-12-15 13:04:37,5.80,3.83,6.70,99.90,1037850,28,20589,-63
2021-12-15 13:05:32,5.30,4.30,6.70,99.90,1039545,28,20130,-63
2021-12-15 13:06:07,4.75,4.35,6.70,99.90,1038076,28,20025,-63
2021-12-15 13:06:42,4.35,3.95,6.70,99.90,1038225,28,20469,-63
2021-12-15 13:07:13,5.75,5.25,6.70,99.90,1040769,28,20393,-63
2021-12-15 13:07:46,6.20,5.07,6.70,99.90,1039873,28,20029,-63
2021-12-15 13:08:40,7.43,5.40,6.70,99.90,1041332,28,20477,-63
2021-12-15 13:09:16,6.68,4.80,6.70,99.90,1038266,28,20473,-63
2021-12-15 13:09:51,6.10,5.20,6.70,99.90,1040063,28,20355,-63
2021-12-15 13:10:47,5.45,4.90,6.70,99.90,1038571,28,20022,-63
2021-12-15 13:11:22,6.28,4.00,6.80,99.90,1039665,28,20091,-63
2021-12-15 13:11:53,5.63,4.55,6.80,99.90,1038347,28,20135,-63
2021-12-15 13:12:27,4.82,4.43,6.80,99.90,1040055,28,20021,-63
2021-12-15 13:13:20,4.53,4.13,6.80,99.90,1039359,28,20109,-64
2021-12-15 13:14:10,4.90,4.50,6.80,99.90,1039860,28,20108,-63
2021-12-15 13:14:41,8.23,5.75,6.90,99.90,1040788,28,20577,-62
2021-12-15 13:15:15,6.07,5.30,6.80,99.90,1039981,28,20031,-62
2021-12-15 13:16:03,7.40,5.65,6.80,99.90,1042986,28,20029,-63
2021-12-15 13:16:57,5.80,5.30,6.90,99.90,1040403,28,20056,-63
2021-12-15 13:17:36,9.57,6.28,6.90,99.90,1041027,28,20086,-63
2021-12-15 13:18:12,6.30,5.50,6.90,99.90,1040755,28,20021,-63
2021-12-15 13:18:55,7.30,6.13,6.90,99.90,1041275,28,20045,-63
2021-12-15 13:19:30,13.85,8.55,6.90,99.90,1041088,28,20119,-63
2021-12-15 13:20:02,10.60,5.35,6.90,99.90,1040770,28,20558,-63
2021-12-15 13:20:36,8.18,5.40,6.90,99.90,1040931,28,20026,-63
2021-12-15 13:21:08,6.63,5.53,6.90,99.90,1039415,28,20033,-63
2021-12-15 13:22:12,6.00,5.20,6.90,99.90,1041372,28,20353,-63
2021-12-15 13:22:58,5.35,4.82,6.90,99.90,1034817,28,20072,-63
2021-12-15 13:23:47,4.88,4.43,6.90,99.90,1035313,28,20497,-63
2021-12-15 13:25:04,5.85,5.15,6.80,99.90,1040675,28,20033,-63
2021-12-15 13:26:01,5.82,5.30,6.80,99.90,1040929,28,20417,-63
2021-12-15 13:27:11,9.68,5.45,6.80,99.90,1039397,28,20025,-64
2021-12-15 13:28:08,7.38,5.13,6.80,99.90,1041934,28,20038,-63
2021-12-15 13:28:50,7.03,5.00,6.80,99.90,1043226,28,20082,-64
2021-12-15 13:29:23,6.85,5.90,6.70,99.90,1043051,28,20119,-63
2021-12-15 13:29:54,6.93,5.85,6.80,99.90,1043769,28,20052,-63
2021-12-15 13:30:30,6.90,5.80,6.80,99.90,1043479,28,20436,-63
2021-12-15 13:31:13,6.85,5.65,6.80,99.90,1043701,28,20117,-63
2021-12-15 13:31:59,9.43,6.07,6.80,99.90,1043809,28,20439,-62
2021-12-15 13:32:33,10.07,6.93,6.80,99.90,1041265,28,20029,-62
2021-12-15 13:33:11,7.40,6.07,6.80,99.90,1040232,28,20350,-62
2021-12-15 13:34:05,8.55,6.00,6.80,99.90,1039197,28,20135,-63
2021-12-15 13:34:46,9.82,6.20,6.80,99.90,1039495,28,20032,-62
2021-12-15 13:35:25,9.80,5.72,6.80,99.90,1039259,28,20018,-62
2021-12-15 13:36:06,9.35,6.25,6.80,99.90,1043666,28,20029,-62
2021-12-15 13:36:41,11.43,5.82,6.80,99.90,1043775,28,20374,-63
2021-12-15 13:37:50,10.98,6.15,6.80,99.90,1040105,28,20102,-62
2021-12-15 13:38:36,8.10,5.80,6.80,99.90,1039381,28,20022,-62
2021-12-15 13:39:10,9.65,6.10,6.80,99.90,1039352,28,20041,-63
2021-12-15 13:39:48,8.25,6.10,6.80,99.90,1042827,28,20457,-62
2021-12-15 13:40:53,15.52,6.78,6.80,99.90,1039203,28,20453,-62
2021-12-15 13:41:48,15.95,6.35,6.80,99.90,1039135,28,20490,-63
2021-12-15 13:42:41,8.38,5.38,6.80,99.90,1040197,28,20099,-62
2021-12-15 13:44:02,9.57,5.25,6.80,99.90,1039435,28,20579,-63
2021-12-15 13:44:35,6.80,6.80,6.80,99.90,1039256,28,20444,-62
2021-12-15 13:45:28,10.27,7.68,6.80,99.90,1038581,28,20375,-63
2021-12-15 13:45:59,9.57,5.97,6.80,99.90,1039378,28,20064,-62
2021-12-15 13:46:40,8.80,6.05,6.80,99.90,1039328,28,20365,-63
2021-12-15 13:47:28,10.43,6.50,6.80,99.90,1039381,28,20032,-63
2021-12-15 13:47:59,9.23,5.72,6.80,99.90,1039033,28,20048,-63
2021-12-15 13:48:56,7.88,5.10,6.80,99.90,1039634,28,20378,-63
2021-12-15 13:49:30,7.20,5.00,6.80,99.90,1036447,28,20024,-63
2021-12-15 13:50:15,6.57,5.57,6.70,99.90,1038711,28,20438,-63
2021-12-15 13:50:46,5.95,5.32,6.80,99.90,1038974,28,20405,-63
2021-12-15 13:51:36,5.93,5.35,6.80,99.90,1042941,28,20005,-63
2021-12-15 13:52:34,6.13,4.93,6.80,99.90,1043198,28,20108,-63
2021-12-15 13:53:05,5.75,4.97,6.80,99.90,1042191,28,20486,-63
2021-12-15 13:53:35,6.57,5.22,6.80,99.90,1043112,28,20013,-63
2021-12-15 13:54:32,5.95,5.18,6.80,99.90,1043221,28,20013,-63
2021-12-15 13:55:27,5.25,4.75,6.70,99.90,1040209,28,20017,-63
2021-12-15 13:55:58,4.95,4.45,6.70,99.90,1038147,28,20065,-63
2021-12-15 13:56:50,5.18,4.65,6.70,99.90,1039214,28,20035,-64
2021-12-15 13:57:29,8.75,5.93,6.70,99.90,1043284,28,20103,-62
2021-12-15 13:58:09,7.70,6.53,6.70,99.90,1041831,28,20014,-61
2021-12-15 13:58:39,6.53,5.75,6.70,99.90,1039837,28,20481,-61
2021-12-15 13:59:34,5.13,4.63,6.70,99.90,1039242,28,20025,-61
2021-12-15 14:00:20,5.47,4.97,6.70,99.90,1039546,28,20477,-62
2021-12-15 14:01:05,5.47,4.97,6.70,99.90,1037490,28,20523,-62
2021-12-15 14:01:36,5.30,4.85,6.60,99.90,1039135,28,20355,-62
2021-12-15 14:02:32,5.10,4.70,6.60,99.90,1040818,28,20027,-61
2021-12-15 14:03:18,4.93,4.45,6.60,99.90,1039219,28,20018,-61
2021-12-15 14:03:49,7.60,5.10,6.60,99.90,1039297,28,20473,-60
2021-12-15 14:04:42,6.80,5.65,6.60,99.90,1039287,28,20117,-61
2021-12-15 14:05:15,8.10,5.68,6.60,99.90,1040143,28,20021,-61
2021-12-15 14:05:48,6.55,5.15,6.60,99.90,1041115,28,20408,-62
2021-12-15 14:06:23,6.95,4.95,6.60,99.90,1043499,28,20022,-61
2021-12-15 14:06:54,4.78,4.30,6.60,99.90,1040185,28,20037,-61
2021-12-15 14:07:30,4.72,4.32,6.60,99.90,1040118,28,20049,-61
2021-12-15 14:08:11,5.47,4.88,6.60,99.90,1039027,28,20022,-62
2021-12-15 14:08:44,6.60,6.60,6.60,99.90,1040462,28,20095,-62
2021-12-15 14:09:15,6.20,4.78,6.60,99.90,1039867,28,19902,-62
2021-12-15 14:09:45,5.85,5.28,6.60,99.90,1041591,28,20100,-62
2021-12-15 14:10:18,7.05,4.85,6.60,99.90,1041543,28,20473,-62
2021-12-15 14:10:56,5.50,5.00,6.60,99.90,1043129,28,20117,-62
2021-12-15 14:11:33,7.28,4.70,6.60,99.90,1042534,28,20047,-62
2021-12-15 14:12:04,6.00,5.43,6.60,99.90,1038468,28,20026,-63
2021-12-15 14:12:47,5.10,4.60,6.60,99.90,1039123,28,20431,-63
2021-12-15 14:13:18,5.82,5.10,6.50,99.90,1039106,28,20104,-62
2021-12-15 14:13:56,7.28,5.13,6.50,99.90,1038692,28,20009,-62
2021-12-15 14:14:27,5.25,4.85,6.50,99.90,1038927,28,20032,-62
2021-12-15 14:14:58,5.00,4.50,6.40,99.90,1039438,28,20032,-62
2021-12-15 14:15:37,5.35,4.93,6.40,99.90,1039457,28,20024,-62
2021-12-15 14:16:08,6.07,5.00,6.40,99.90,1038978,28,20020,-62
2021-12-15 14:16:48,7.95,5.63,6.40,99.90,1038258,28,20596,-62
2021-12-15 14:17:21,6.07,5.57,6.40,99.90,1038499,28,20017,-62
2021-12-15 14:18:00,8.02,5.05,6.40,99.90,1038746,28,20035,-62
2021-12-15 14:18:33,6.20,5.60,6.40,99.90,1039119,28,20017,-62
2021-12-15 14:19:08,6.80,5.55,6.40,99.90,1039757,28,20021,-63
2021-12-15 14:19:39,5.93,5.43,6.40,99.90,1039079,28,20108,-62
2021-12-15 14:20:16,5.93,5.43,6.40,99.90,1038686,28,20037,-62
2021-12-15 14:20:55,6.43,5.53,6.30,99.90,1038942,28,20029,-63
2021-12-15 14:21:25,6.25,5.50,6.30,99.90,1039080,28,20018,-62
2021-12-15 14:22:03,6.05,5.45,6.30,99.90,1038675,28,20025,-62
2021-12-15 14:22:34,7.78,5.50,6.30,99.90,1038632,28,20124,-62
2021-12-15 14:23:12,6.10,5.50,6.30,99.90,1039029,28,20009,-62
2021-12-15 14:23:49,6.78,5.97,6.30,99.90,1038736,28,20115,-62
2021-12-15 14:24:20,6.10,5.50,6.30,99.90,1038404,28,20025,-62
2021-12-15 14:24:54,7.07,5.55,6.30,99.90,1042890,28,20400,-62
2021-12-15 14:25:24,9.05,6.10,6.30,99.90,1042648,28,20027,-62
2021-12-15 14:25:57,8.30,5.95,6.30,99.90,1043211,28,20021,-62
2021-12-15 14:26:33,7.90,5.85,6.30,99.90,1042735,28,20021,-63
2021-12-15 14:27:05,11.20,6.30,6.30,99.90,1043042,28,20028,-62
2021-12-15 14:27:36,8.75,6.15,6.30,99.90,1042870,28,20033,-62
2021-12-15 14:28:10,7.85,5.72,6.30,99.90,1043124,28,20024,-64
2021-12-15 14:28:44,8.27,6.18,6.30,99.90,1043203,28,20021,-63
2021-12-15 14:29:25,9.57,5.90,6.30,99.90,1042683,28,20044,-63
2021-12-15 14:29:56,6.72,5.78,6.30,99.90,1041219,28,20018,-62
2021-12-15 14:30:27,6.97,6.28,6.30,99.90,1040142,28,20014,-64
2021-12-15 14:31:05,6.70,6.03,6.30,99.90,1038869,28,20294,-63
2021-12-15 14:31:40,10.02,6.70,6.30,99.90,1038779,28,20044,-62
2021-12-15 14:32:10,7.05,6.35,6.30,99.90,1038993,28,20113,-62
2021-12-15 14:32:41,7.68,6.32,6.30,99.90,1038772,28,20025,-62
2021-12-15 14:33:24,7.20,6.10,6.30,99.90,1038984,28,20104,-63
2021-12-15 14:34:02,8.90,6.40,6.30,99.90,1038895,28,20019,-62
2021-12-15 14:34:39,7.05,6.32,6.30,99.90,1038746,28,20501,-63
2021-12-15 14:35:24,8.35,6.43,6.30,99.90,1038247,28,20200,-63
2021-12-15 14:35:58,7.00,6.30,6.30,99.90,1038239,28,20048,-63
2021-12-15 14:36:33,7.20,6.50,6.20,99.90,1034502,28,20018,-63
2021-12-15 14:37:09,7.03,6.32,6.30,99.90,1037598,28,20011,-63
2021-12-15 14:37:41,7.68,6.85,6.30,99.90,1038341,28,20013,-64
2021-12-15 14:38:12,9.27,7.03,6.30,99.90,1038740,28,20016,-63
2021-12-15 14:38:49,7.40,6.68,6.30,99.90,1038674,28,20027,-63
2021-12-15 14:39:27,8.85,6.72,6.20,99.90,1038934,28,20010,-63
2021-12-15 14:39:57,7.65,6.75,6.20,99.90,1039055,28,20048,-63
2021-12-15 14:40:28,8.55,7.18,6.20,99.90,1039636,28,20032,-64
2021-12-15 14:41:03,10.10,7.72,6.20,99.90,1039015,28,20104,-63
2021-12-15 14:41:40,17.10,12.85,6.20,99.90,1038797,28,20020,-63
2021-12-15 14:42:14,11.18,7.90,6.20,99.90,1038674,28,20010,-63
2021-12-15 14:42:45,11.43,7.85,6.20,99.90,1038742,28,20049,-63
2021-12-15 14:43:15,27.73,19.15,6.20,99.90,1038553,28,20097,-63
2021-12-15 14:43:55,15.50,9.80,6.20,99.90,1038872,28,20010,-63
2021-12-15 14:44:29,10.75,7.78,6.20,99.90,1039009,28,20014,-62
2021-12-15 14:45:03,23.23,17.58,6.20,99.90,1038604,28,20545,-63
2021-12-15 14:45:34,11.13,8.25,6.20,99.90,1038968,28,20438,-63
2021-12-15 14:46:15,10.50,7.85,6.30,99.90,1041836,28,20020,-63
2021-12-15 14:47:03,22.02,18.15,6.30,99.90,1042804,28,20032,-63
2021-12-15 14:47:36,17.52,12.98,6.30,99.90,1043121,28,20032,-63
2021-12-15 14:48:19,52.15,32.40,6.30,99.90,1042848,28,20157,-63
2021-12-15 14:49:12,85.75,62.95,6.30,99.90,1042774,28,20461,-62
2021-12-15 14:49:52,12.75,10.88,6.30,99.90,1043252,28,20017,-62
2021-12-15 14:50:22,9.88,8.82,6.30,99.90,1043258,28,20017,-64
2021-12-15 14:50:53,9.48,8.10,6.30,99.90,1039133,28,20060,-63
2021-12-15 14:51:24,12.10,10.82,6.30,99.90,1039744,28,20027,-64
2021-12-15 14:51:59,11.13,8.05,6.30,99.90,1040931,28,20397,-63
2021-12-15 14:52:33,9.02,8.13,6.30,99.90,1042944,28,20417,-63
2021-12-15 14:53:03,19.60,15.77,6.30,99.90,1042193,28,20036,-63
2021-12-15 14:53:43,10.32,8.60,6.30,99.90,1041850,28,20070,-62
2021-12-15 14:54:16,25.75,21.52,6.30,99.90,1038994,28,20151,-63
2021-12-15 14:54:49,13.93,11.50,6.30,99.90,1038542,28,20018,-63
2021-12-15 14:55:27,14.70,8.88,6.20,99.90,1041507,28,20021,-62
2021-12-15 14:55:58,8.40,7.35,6.20,99.90,1043166,28,20120,-62
2021-12-15 14:56:54,20.73,8.95,6.20,99.90,1042752,28,20543,-62
2021-12-15 14:57:28,9.52,7.85,6.20,99.90,1043014,28,20426,-62
2021-12-15 14:57:59,14.10,8.45,6.10,99.90,1042706,28,20052,-62
2021-12-15 14:58:29,17.67,11.23,6.10,99.90,1041381,28,20496,-62
2021-12-15 14:59:00,11.77,8.48,6.20,99.90,1041929,28,20049,-62
2021-12-15 14:59:42,11.05,7.97,6.10,99.90,1042867,28,20073,-62
2021-12-15 15:00:20,12.57,8.50,6.10,99.90,1042959,28,20031,-62
2021-12-15 15:00:51,11.85,8.75,6.10,99.90,1042702,28,20025,-62
2021-12-15 15:01:22,10.38,8.50,6.10,99.90,1037306,28,20032,-62
2021-12-15 15:01:58,9.73,8.30,6.00,99.90,1038513,28,20473,-62
2021-12-15 15:02:36,12.40,8.95,6.00,99.90,1045815,28,20259,-62
2021-12-15 15:03:08,14.93,8.82,6.00,99.90,1046592,28,20455,-62
2021-12-15 15:03:39,9.70,8.13,6.00,99.90,1039696,28,20052,-64
2021-12-15 15:04:10,10.63,8.73,6.00,99.90,1040824,28,20090,-62
2021-12-15 15:04:48,9.57,8.30,6.00,99.90,1042894,28,20021,-62
2021-12-15 15:05:26,10.50,8.57,6.00,99.90,1040089,28,20040,-62
2021-12-15 15:05:57,10.45,9.00,6.00,99.90,1038610,28,20040,-62
2021-12-15 15:07:25,10.10,9.10,6.00,99.90,1047042,28,20379,-63
2021-12-15 15:08:10,11.73,9.23,6.00,99.90,1046580,28,20493,-63
2021-12-15 15:08:44,10.55,8.85,6.00,99.90,1042202,28,20009,-62
2021-12-15 15:09:25,13.30,9.15,6.00,99.90,1045121,28,20013,-63
2021-12-15 15:09:57,12.82,8.93,6.00,99.90,1050694,28,20381,-63
2021-12-15 15:10:31,11.70,9.93,6.00,99.90,1050275,28,20096,-62
2021-12-15 15:11:03,11.57,8.88,6.00,99.90,1050682,28,20380,-63
2021-12-15 15:11:33,10.55,8.82,6.00,99.90,1050284,28,20008,-63
2021-12-15 15:12:06,11.75,8.93,6.00,99.90,1050288,28,20465,-63
2021-12-15 15:12:39,11.98,9.20,6.00,99.90,1046074,28,20024,-63
2021-12-15 15:13:10,14.85,9.20,6.00,99.90,1046488,28,20017,-62
2021-12-15 15:13:50,10.80,9.18,6.00,99.90,1046065,28,20013,-63
2021-12-15 15:14:26,10.88,8.95,6.00,99.90,1048837,28,20013,-62
2021-12-15 15:15:03,12.23,8.93,6.00,99.90,1050681,28,20653,-61
2021-12-15 15:15:40,13.90,9.73,6.00,99.90,1050652,28,20433,-62
2021-12-15 15:16:10,19.30,10.02,6.00,99.90,1049119,28,20012,-62
2021-12-15 15:16:41,14.18,9.57,6.00,99.90,1047155,28,20535,-62
2021-12-15 15:17:35,12.10,9.88,6.00,99.90,1045901,28,20013,-62
2021-12-15 15:18:23,14.18,9.43,6.00,99.90,1046457,28,20010,-62
2021-12-15 15:18:59,14.27,9.85,6.00,99.90,1046043,28,20429,-62
2021-12-15 15:19:31,12.02,9.32,6.00,99.90,1046552,28,20017,-64
2021-12-15 15:20:18,13.43,9.30,6.00,99.90,1046234,28,20017,-63
2021-12-15 15:20:56,10.15,9.15,6.00,99.90,1046495,28,20013,-63
2021-12-15 15:21:27,12.43,9.43,6.00,99.90,1046305,28,20009,-62
2021-12-15 15:21:59,11.30,9.55,6.00,99.90,1046359,28,20012,-62
2021-12-15 15:22:33,11.75,10.10,6.10,99.90,1045837,28,20469,-63
2021-12-15 15:23:08,12.82,9.70,6.10,99.90,1045794,28,20344,-62
2021-12-15 15:23:43,11.63,9.20,6.00,99.90,1046191,28,20049,-64
2021-12-15 15:24:29,11.85,9.48,6.00,99.90,1051891,28,20427,-63
2021-12-15 15:25:04,11.25,9.25,6.00,99.90,1054518,28,20548,-63
2021-12-15 15:25:39,10.88,9.32,6.00,99.90,1054077,28,20316,-63
2021-12-15 15:26:10,9.68,8.68,6.00,99.90,1047681,28,20005,-63
2021-12-15 15:26:53,13.98,9.35,6.00,99.90,1046179,28,20009,-62
2021-12-15 15:27:24,14.18,9.48,6.00,99.90,1046197,28,20051,-63
2021-12-15 15:27:58,12.23,9.90,6.00,99.90,1046392,28,20019,-63
2021-12-15 15:28:39,12.70,10.35,6.00,99.90,1045165,28,20028,-63
2021-12-15 15:29:10,11.55,9.38,6.00,99.90,1042271,28,20167,-62
2021-12-15 15:29:44,10.82,9.38,6.00,99.90,1042233,28,20094,-62
2021-12-15 15:30:20,11.13,9.70,6.00,99.90,1042225,28,20496,-63
2021-12-15 15:30:54,11.32,9.40,6.00,99.90,1041974,28,20076,-63
2021-12-15 15:31:30,14.02,9.38,5.90,99.90,1040457,28,20112,-63
2021-12-15 15:32:15,11.88,9.65,5.90,99.90,1042383,28,20504,-63
2021-12-15 15:32:50,11.50,9.57,5.90,99.90,1042313,28,20017,-62
2021-12-15 15:33:30,11.50,9.68,5.90,99.90,1042156,28,20009,-62
2021-12-15 15:34:01,13.48,9.98,6.00,99.90,1041992,28,20025,-63
2021-12-15 15:34:32,14.38,10.25,6.00,99.90,1042296,28,20112,-62
2021-12-15 15:35:17,12.70,10.18,6.00,99.90,1044967,28,20017,-63
2021-12-15 15:35:51,16.13,9.30,6.00,99.90,1046234,28,20017,-62
2021-12-15 15:36:27,13.52,9.63,6.00,99.90,1046225,28,20027,-62
2021-12-15 15:36:58,11.68,10.48,5.90,99.90,1046451,28,20027,-63
2021-12-15 15:37:33,14.82,10.07,6.00,99.90,1045876,28,20545,-63
2021-12-15 15:38:12,12.23,9.82,6.00,99.90,1046193,28,20021,-63
2021-12-15 15:38:50,13.82,10.70,6.00,99.90,1046323,28,20018,-63
2021-12-15 15:39:20,10.68,9.57,5.90,99.90,1046383,28,20029,-63
2021-12-15 15:40:25,11.30,9.73,5.90,99.90,1046091,28,20025,-62
2021-12-15 15:41:03,12.57,9.20,5.90,99.90,1046048,28,20090,-62
2021-12-15 15:41:35,11.57,9.25,5.80,99.90,1046279,28,20044,-62
2021-12-15 15:42:06,14.38,10.43,5.90,99.90,1046067,28,20106,-63
2021-12-15 15:42:38,12.52,10.27,5.90,99.90,1046288,28,20162,-62
2021-12-15 15:43:15,12.30,10.30,5.90,99.90,1046179,28,20025,-63
2021-12-15 15:43:49,15.75,11.43,5.80,99.90,1046012,28,20413,-63
2021-12-15 15:44:22,11.65,10.52,5.80,99.90,1046396,28,20079,-63
2021-12-15 15:44:52,12.40,11.10,5.80,99.90,1046068,28,20013,-63
2021-12-15 15:45:35,11.52,10.32,5.80,99.90,1045721,28,20028,-62
2021-12-15 15:46:13,12.85,10.52,5.80,99.90,1046284,27,20046,-62
2021-12-15 15:46:46,12.95,11.15,5.70,99.90,1046393,27,20028,-62
2021-12-15 15:47:20,12.25,11.13,5.80,99.90,1045895,28,20089,-63
2021-12-15 15:47:51,12.02,10.82,5.70,99.90,1044797,28,20418,-62
2021-12-15 15:48:23,11.77,10.68,5.70,99.90,1045921,28,20016,-62
2021-12-15 15:48:55,12.07,10.98,5.70,99.90,1046351,28,20013,-63
2021-12-15 15:49:26,11.85,10.73,5.70,99.90,1046039,28,20074,-63
2021-12-15 15:50:01,12.70,11.13,5.70,99.90,1046508,28,20009,-63
2021-12-15 15:50:36,12.38,11.10,5.70,99.90,1046440,28,20422,-63
2021-12-15 15:51:19,12.70,11.40,5.70,99.90,1044527,28,20021,-63
2021-12-15 15:51:51,16.23,12.10,5.70,99.90,1043368,28,20086,-63
2021-12-15 15:52:22,13.27,11.48,5.70,99.90,1046324,28,20009,-63
2021-12-15 15:52:55,14.50,12.35,5.70,99.90,1046005,28,20039,-63
2021-12-15 15:53:26,16.95,11.85,5.70,99.90,1045783,28,20503,-63
2021-12-15 15:54:00,12.98,11.63,5.70,99.90,1045936,28,20781,-62
2021-12-15 15:54:32,13.98,12.05,5.70,99.90,1042198,28,20035,-62
2021-12-15 15:55:06,14.73,11.55,5.70,99.90,1044996,28,20452,-62
2021-12-15 15:55:39,12.90,11.63,5.70,99.90,1046054,28,20424,-62
2021-12-15 15:56:17,13.40,12.10,5.70,99.90,1045845,28,20016,-63
2021-12-15 15:56:49,12.90,11.70,5.70,99.90,1047302,28,20009,-62
2021-12-15 15:57:24,13.57,12.27,5.70,99.90,1046230,28,20025,-63
2021-12-15 15:58:07,13.95,11.55,5.70,99.90,1046054,28,20441,-63
2021-12-15 15:58:37,14.10,11.88,5.70,99.90,1046759,27,20020,-63
2021-12-15 15:59:15,15.05,12.20,5.70,99.90,1050112,28,20020,-63
2021-12-15 15:59:46,13.95,12.55,5.70,99.90,1050376,28,20388,-62
2021-12-15 16:00:21,14.63,12.40,5.70,99.90,1050133,28,20099,-63
2021-12-15 16:00:56,13.77,12.35,5.70,99.90,1047558,28,20060,-63
2021-12-15 16:01:29,13.40,11.85,5.70,99.90,1045830,28,20066,-63
2021-12-15 16:02:03,12.55,11.35,5.70,99.90,1045455,28,20132,-63
2021-12-15 16:02:33,13.32,12.05,5.70,99.90,1045912,28,20092,-63
2021-12-15 16:03:07,13.38,12.07,5.70,99.90,1050029,28,20017,-63
2021-12-15 16:03:38,13.30,12.10,5.70,99.90,1050369,28,20009,-63
2021-12-15 16:04:14,14.88,13.10,5.70,99.90,1050211,28,20013,-63
2021-12-15 16:04:44,13.45,12.05,5.70,99.90,1048616,28,20005,-63
2021-12-15 16:05:15,14.55,13.05,5.70,99.90,1046346,28,20417,-63
2021-12-15 16:05:46,14.43,12.93,5.70,99.90,1046022,28,20013,-63
2021-12-15 16:06:19,14.48,12.98,5.70,99.90,1046233,28,20560,-63
2021-12-15 16:06:50,14.70,12.73,5.70,99.90,1047999,28,20582,-63
2021-12-15 16:07:22,13.82,12.43,5.70,99.90,1050455,28,20109,-63
2021-12-15 16:07:53,14.45,12.05,5.70,99.90,1050123,28,20294,-63
2021-12-15 16:08:27,14.68,12.57,5.70,99.90,1050395,28,20027,-63
2021-12-15 16:09:00,14.77,13.27,5.70,99.90,1046665,28,20373,-63
2021-12-15 16:09:33,14.00,12.60,5.70,99.90,1046294,28,20024,-63
2021-12-15 16:10:06,13.70,12.30,5.70,99.90,1045922,28,20202,-63
2021-12-15 16:10:39,16.05,13.13,5.70,99.90,1046585,28,20315,-63
2021-12-15 16:11:19,14.27,12.88,5.70,99.90,1050417,28,20008,-63
2021-12-15 16:11:52,14.75,13.25,5.70,99.90,1050116,28,20074,-63
2021-12-15 16:12:24,14.55,13.23,5.80,99.90,1050293,28,20038,-63
2021-12-15 16:13:00,14.77,12.88,5.70,99.90,1047205,28,20107,-63
2021-12-15 16:13:36,14.88,13.38,5.70,99.90,1045886,28,20373,-63
2021-12-15 16:14:10,15.07,13.60,5.80,99.90,1046164,28,20119,-63
2021-12-15 16:14:49,14.73,13.23,5.80,99.90,1047151,28,20373,-63
2021-12-15 16:15:43,14.40,12.98,5.70,99.90,1049440,28,20069,-63
2021-12-15 16:16:19,15.15,13.57,5.70,99.90,1039130,28,20285,-63
2021-12-15 16:17:08,15.70,13.60,5.70,99.90,1042035,28,20018,-62
2021-12-15 16:17:55,14.90,13.02,5.70,99.90,1042011,28,20013,-63
2021-12-15 16:18:37,38.97,29.17,5.70,99.90,1040078,28,20355,-63
2021-12-15 16:19:15,16.40,14.57,5.70,99.90,1038708,28,20017,-62
2021-12-15 16:19:54,17.50,15.60,5.70,99.90,1038872,28,20025,-63
2021-12-15 16:20:45,16.17,14.52,5.70,99.90,1039008,28,20094,-62
2021-12-15 16:21:28,17.63,14.88,5.70,99.90,1039030,28,20021,-62
2021-12-15 16:22:36,16.15,14.48,5.70,99.90,1039138,28,20016,-62
2021-12-15 16:23:20,15.40,13.90,5.70,99.90,1039479,28,20013,-62
2021-12-15 16:23:51,15.55,13.95,5.80,99.90,1042538,28,20040,-62
2021-12-15 16:24:23,17.30,15.07,5.70,99.90,1038641,28,20017,-62
2021-12-15 16:24:54,19.70,14.82,5.70,99.90,1038911,28,20017,-62
2021-12-15 16:25:29,17.40,14.77,5.70,99.90,1041383,28,20024,-62
2021-12-15 16:26:11,18.23,15.75,5.70,99.90,1043631,28,20100,-62
2021-12-15 16:26:42,17.13,14.85,5.70,99.90,1039272,28,20025,-62
2021-12-15 16:27:13,16.77,15.07,5.70,99.90,1038821,28,20072,-62
2021-12-15 16:27:47,17.63,15.10,5.70,99.90,1039016,28,20115,-62
2021-12-15 16:28:19,17.02,15.23,5.70,99.90,1041973,28,20022,-63
2021-12-15 16:28:50,16.60,14.73,5.70,99.90,1047480,28,20702,-63
2021-12-15 16:29:24,16.88,15.05,5.70,99.90,1047441,28,20104,-63
2021-12-15 16:29:55,19.67,15.63,5.70,99.90,1047350,28,20381,-63
2021-12-15 16:30:47,17.77,15.95,5.70,99.90,1045214,28,20091,-63
2021-12-15 16:31:41,18.75,14.45,5.70,99.90,1045811,28,20031,-63
2021-12-15 16:32:14,16.92,15.15,5.70,99.90,1043501,28,20374,-63
2021-12-15 16:32:47,16.58,14.80,5.70,99.90,1043103,28,20014,-63
2021-12-15 16:33:22,17.48,14.57,5.70,99.90,1040403,28,20432,-63
2021-12-15 16:33:53,16.05,14.45,5.70,99.90,1039162,28,20021,-63
2021-12-15 16:34:33,16.98,15.20,5.70,99.90,1040451,28,20432,-62
2021-12-15 16:35:32,17.60,15.32,5.70,99.90,1039352,28,20511,-63
2021-12-15 16:36:05,19.02,15.88,5.80,99.90,1039076,28,20037,-63
2021-12-15 16:36:38,20.58,16.92,5.80,99.90,1039027,28,20068,-63
2021-12-15 16:37:21,17.60,15.80,5.80,99.90,1039424,28,20025,-64
2021-12-15 16:37:52,19.60,15.80,5.80,99.90,1039467,28,20441,-63
2021-12-15 16:38:40,17.63,15.57,5.80,99.90,1039027,28,20068,-63
2021-12-15 16:39:12,20.40,16.23,5.80,99.90,1039433,28,20484,-63
2021-12-15 16:39:48,18.05,16.05,5.80,99.90,1038937,28,20018,-63
2021-12-15 16:40:33,19.10,15.73,5.80,99.90,1039720,28,20021,-63
2021-12-15 16:41:09,19.55,16.25,5.80,99.90,1043412,28,20035,-63
2021-12-15 16:41:51,17.73,15.35,5.80,99.90,1043379,28,20022,-63
2021-12-15 16:42:25,16.30,14.57,5.80,99.90,1041270,28,20029,-63
2021-12-15 16:43:04,17.20,15.40,5.80,99.90,1039701,28,20044,-63
2021-12-15 16:44:01,16.33,14.63,5.80,99.90,1038930,28,20029,-65
2021-12-15 16:44:52,19.90,16.77,5.80,99.90,1041600,28,20095,-63
2021-12-15 16:45:24,19.30,16.50,5.80,99.90,1043187,28,20028,-63
2021-12-15 16:45:55,18.45,16.52,5.80,99.90,1040297,28,20049,-63
2021-12-15 16:46:40,19.58,16.05,5.80,99.90,1041365,28,20028,-63
2021-12-15 16:47:12,19.38,16.02,5.80,99.90,1042938,28,20439,-63
2021-12-15 16:47:43,18.13,16.30,5.80,99.90,1043419,28,20013,-64
2021-12-15 16:48:34,18.83,16.92,5.80,99.90,1043118,28,20013,-63
2021-12-15 16:49:15,17.15,15.35,5.80,99.90,1043402,28,20035,-63
2021-12-15 16:49:48,18.55,16.50,5.80,99.90,1043496,28,20457,-63
2021-12-15 16:50:20,21.45,17.35,5.80,99.90,1043135,28,20377,-63
2021-12-15 16:50:53,18.05,16.17,5.80,99.90,1043499,28,20009,-63
2021-12-15 16:51:24,23.63,18.55,5.80,99.90,1043253,28,20463,-63
2021-12-15 16:52:06,20.25,18.00,5.80,99.90,1043440,28,20045,-63
2021-12-15 16:52:40,23.38,19.00,5.80,99.90,1043170,28,20009,-62
2021-12-15 16:53:11,23.80,19.02,5.80,99.90,1043144,28,20350,-62
2021-12-15 16:53:45,20.77,18.30,5.80,99.90,1043282,28,20010,-62
2021-12-15 16:54:16,20.00,16.67,5.80,99.90,1041239,28,20029,-63
2021-12-15 16:54:53,22.42,18.13,5.80,99.90,1041942,28,20022,-62
2021-12-15 16:55:26,19.77,17.67,5.80,99.90,1039391,28,20013,-62
2021-12-15 16:55:56,24.00,19.27,5.70,99.90,1041275,28,20024,-63
2021-12-15 16:56:39,25.83,18.38,5.80,99.90,1042290,28,20016,-62
2021-12-15 16:57:17,18.88,16.88,5.70,99.90,1038675,28,20521,-63
2021-12-15 16:57:51,25.70,19.63,5.80,99.90,1047193,28,20015,-62
2021-12-15 16:58:22,22.02,18.85,5.80,99.90,1044740,28,20492,-62
2021-12-15 16:59:16,22.20,18.33,5.80,99.90,1042546,28,20107,-62
2021-12-15 16:59:50,19.92,17.52,5.80,99.90,1042998,28,20504,-62
2021-12-15 17:00:33,27.83,21.85,5.80,99.90,1042797,28,20331,-62
2021-12-15 17:01:06,23.17,18.95,5.80,99.90,1043223,28,20237,-62
2021-12-15 17:01:40,26.13,18.88,5.80,99.90,1043193,28,20013,-62
2021-12-15 17:02:16,25.17,17.75,5.80,99.90,1042856,28,20038,-62
2021-12-15 17:02:51,23.38,19.05,5.80,99.90,1041543,28,20025,-62
2021-12-15 17:03:21,21.38,17.95,5.70,99.90,1041203,28,20033,-62
2021-12-15 17:03:57,19.77,17.77,5.80,99.90,1042589,28,20492,-62
2021-12-15 17:04:33,22.20,17.88,5.80,99.90,1043267,28,20029,-62
2021-12-15 17:05:09,19.33,17.17,5.80,99.90,1042816,28,20020,-62
2021-12-15 17:05:49,18.92,16.50,5.80,99.90,1042554,28,20462,-62
2021-12-15 17:06:23,21.02,17.77,5.80,99.90,1042702,28,20399,-62
2021-12-15 17:07:06,20.63,17.75,5.80,99.90,1042915,28,20044,-62
2021-12-15 17:07:41,20.48,18.13,5.80,99.90,1043395,28,20075,-63
2021-12-15 17:08:16,18.83,16.80,5.80,99.90,1042622,28,20026,-62
2021-12-15 17:08:47,18.88,16.88,5.80,99.90,1042374,28,20019,-62
2021-12-15 17:09:30,19.52,17.42,5.80,99.90,1043048,28,20017,-62
2021-12-15 17:10:05,20.45,18.25,5.80,99.90,1043437,28,20461,-63
2021-12-15 17:10:41,19.13,17.15,5.70,99.90,1042746,28,20025,-62
2021-12-15 17:11:15,19.42,17.35,5.70,99.90,1042295,28,20025,-62
2021-12-15 17:11:47,20.52,18.13,5.80,99.90,1042072,28,20026,-64
2021-12-15 17:12:23,20.33,18.23,5.80,99.90,1042756,28,20040,-62
2021-12-15 17:13:00,20.10,18.00,5.80,99.90,1043467,28,20374,-63
2021-12-15 17:13:42,18.80,16.80,5.80,99.90,1040432,28,20022,-62
2021-12-15 17:14:12,20.73,17.02,5.80,99.90,1039128,28,20108,-62
2021-12-15 17:14:47,19.98,17.88,5.80,99.90,1043186,28,20032,-64
2021-12-15 17:15:36,19.95,16.55,5.70,99.90,1045068,28,20400,-62
2021-12-15 17:16:11,17.60,15.90,5.70,99.90,1043735,28,20044,-62
2021-12-15 17:16:47,18.83,16.85,5.70,99.90,1040344,28,20424,-62
2021-12-15 17:17:44,17.77,15.88,5.70,99.90,1040986,28,20071,-62
2021-12-15 17:18:25,18.67,16.70,5.70,99.90,1045348,28,20049,-62
2021-12-15 17:18:57,23.00,19.92,5.70,99.90,1040466,28,20393,-62
2021-12-15 17:19:30,21.67,18.25,5.70,99.90,1041717,28,20120,-62
2021-12-15 17:20:03,19.95,17.40,5.70,99.90,1042101,28,20445,-62
2021-12-15 17:20:36,20.17,17.88,5.70,99.90,1042578,28,20025,-62
2021-12-15 17:21:30,33.03,23.08,5.70,99.90,1040839,28,20424,-62
2021-12-15 17:22:12,25.85,20.50,5.70,99.90,1043229,28,20031,-62
2021-12-15 17:22:50,22.48,17.85,5.70,99.90,1043027,28,20040,-62
2021-12-15 17:23:31,21.13,16.85,5.70,99.90,1043493,28,20465,-63
2021-12-15 17:24:04,20.20,17.75,5.70,99.90,1043388,28,20477,-63
2021-12-15 17:24:36,24.85,21.13,5.70,99.90,1043162,28,20473,-63
2021-12-15 17:25:26,27.77,21.58,5.70,99.90,1043469,28,20108,-63
2021-12-15 17:26:19,26.38,22.35,5.70,99.90,1039065,28,20033,-63
2021-12-15 17:26:50,20.30,17.80,5.70,99.90,1041192,28,20033,-63
2021-12-15 17:27:21,21.95,18.60,5.70,99.90,1044406,28,20032,-63
2021-12-15 17:28:06,23.40,18.70,5.70,99.90,1043286,28,20061,-63
2021-12-15 17:28:46,20.48,17.80,5.70,99.90,1042359,28,20017,-63
2021-12-15 17:29:19,19.30,16.70,5.70,99.90,1047491,28,20017,-63
2021-12-15 17:29:49,19.70,17.17,5.70,99.90,1041576,28,20025,-62
2021-12-15 17:30:26,19.75,17.65,5.70,99.90,1041869,28,20079,-62
2021-12-15 17:31:14,22.95,17.73,5.70,99.90,1038377,28,20024,-63
2021-12-15 17:32:25,19.50,17.38,5.70,99.90,1040916,28,20473,-63
2021-12-15 17:32:56,20.48,17.23,5.70,99.90,1038738,28,20028,-62
2021-12-15 17:33:38,19.00,16.98,5.70,99.90,1042765,28,20016,-63
2021-12-15 17:34:26,21.15,17.50,5.70,99.90,1043308,28,20013,-62
2021-12-15 17:34:57,22.08,18.83,5.70,99.90,1041146,28,20025,-62
2021-12-15 17:35:31,21.42,18.27,5.70,99.90,1043187,28,20013,-63
2021-12-15 17:36:36,23.08,18.92,5.70,99.90,1042888,28,20027,-62
2021-12-15 17:37:18,20.67,18.02,5.70,99.90,1042774,28,20025,-62
2021-12-15 17:37:49,21.60,19.30,5.70,99.90,1042549,28,20066,-63
2021-12-15 17:38:29,26.52,21.23,5.70,99.90,1043287,28,20431,-62
2021-12-15 17:39:23,23.48,19.67,5.70,99.90,1043248,28,20025,-63
2021-12-15 17:39:56,23.55,20.10,5.70,99.90,1042884,28,20096,-63
2021-12-15 17:40:28,22.95,19.95,5.70,99.90,1043240,28,20032,-63
2021-12-15 17:41:11,21.73,19.17,5.70,99.90,1042859,28,20059,-63
2021-12-15 17:42:01,25.23,20.45,5.70,99.90,1042739,28,20515,-62
2021-12-15 17:42:33,23.30,20.10,5.70,99.90,1043348,28,20480,-62
2021-12-15 17:43:04,22.85,20.27,5.70,99.90,1042873,28,20049,-62
2021-12-15 17:43:38,27.83,23.63,5.70,99.90,1043204,28,20475,-62
2021-12-15 17:44:21,28.25,23.08,5.70,99.90,1042717,28,20048,-62
2021-12-15 17:44:59,27.88,22.90,5.60,99.90,1042929,28,20075,-62
2021-12-15 17:45:29,28.55,21.88,5.70,99.90,1042884,28,20017,-63
2021-12-15 17:46:34,26.42,21.65,5.60,99.90,1043156,28,20523,-63
2021-12-15 17:47:19,26.70,21.75,5.60,99.90,1042506,28,20036,-63
2021-12-15 17:47:55,24.33,21.65,5.60,99.90,1042745,28,20550,-63
2021-12-15 17:48:27,27.88,23.23,5.60,99.90,1043220,28,20001,-63
2021-12-15 17:49:12,27.20,22.40,5.60,99.90,1042692,28,20159,-62
2021-12-15 17:50:00,27.75,23.67,5.60,99.90,1042712,28,20013,-63
2021-12-15 17:50:36,44.22,31.58,5.60,99.90,1043011,28,20473,-63
2021-12-15 17:51:06,43.53,33.47,5.60,99.90,1042737,28,20059,-63
2021-12-15 17:52:19,38.75,31.10,5.60,99.90,1043099,28,20023,-63
2021-12-15 17:53:19,33.63,27.17,5.60,99.90,1042858,28,20084,-63
2021-12-15 17:53:57,26.42,23.50,5.60,99.90,1042598,28,20527,-63
2021-12-15 17:54:33,27.63,23.10,5.60,99.90,1043256,28,20492,-63
2021-12-15 17:55:13,32.63,25.10,5.60,99.90,1043072,28,20013,-63
2021-12-15 17:55:48,32.85,27.10,5.60,99.90,1042896,28,20024,-63
2021-12-15 17:56:20,31.10,25.15,5.60,99.90,1042839,28,20413,-63
2021-12-15 17:56:53,31.23,26.00,5.60,99.90,1043075,28,20480,-65
2021-12-15 17:57:28,29.38,24.70,5.50,99.90,1043775,28,20550,-63
2021-12-15 17:58:01,32.40,25.08,5.50,99.90,1047025,28,20372,-63
2021-12-15 17:58:32,30.58,24.42,5.50,99.90,1038799,28,20018,-63
2021-12-15 17:59:04,27.50,23.23,5.50,99.90,1041963,28,20093,-63
2021-12-15 17:59:38,27.40,24.40,5.60,99.90,1047071,28,20016,-63
2021-12-15 18:00:16,27.65,24.48,5.60,99.90,1047132,28,20108,-63
2021-12-15 18:00:56,33.88,26.17,5.60,99.90,1046141,28,20023,-63
2021-12-15 18:01:27,33.40,24.77,5.60,99.90,1043129,28,20020,-63
2021-12-15 18:01:59,35.45,26.23,5.60,99.90,1042737,28,20081,-63
2021-12-15 18:02:31,31.63,26.23,5.60,99.90,1043019,28,20013,-63
2021-12-15 18:03:06,31.63,24.88,5.60,99.90,1042730,28,20358,-64
2021-12-15 18:03:41,31.00,25.20,5.50,99.90,1042917,28,20009,-63
2021-12-15 18:04:13,31.30,26.17,5.60,99.90,1043058,28,20077,-63
2021-12-15 18:04:44,31.17,26.25,5.60,99.90,1042440,28,20241,-63
2021-12-15 18:05:17,30.67,26.48,5.60,99.90,1043037,28,20097,-63
2021-12-15 18:05:48,29.20,25.85,5.50,99.90,1042637,28,20041,-63
2021-12-15 18:06:19,40.92,32.55,5.60,99.90,1042890,28,20012,-63
2021-12-15 18:06:52,40.47,31.48,5.50,99.90,1042275,28,20075,-63
2021-12-15 18:07:23,29.63,25.88,5.50,99.90,1043094,28,20021,-63
2021-12-15 18:07:53,30.60,26.27,5.50,99.90,1042694,28,20017,-63
2021-12-15 18:08:24,28.58,25.35,5.50,99.90,1041469,28,20017,-63
2021-12-15 18:08:55,33.45,25.58,5.50,99.90,1041703,28,20017,-63
2021-12-15 18:09:28,31.17,26.02,5.50,99.90,1038927,28,20472,-63
2021-12-15 18:09:59,31.50,25.45,5.50,99.90,1038235,28,20223,-63
2021-12-15 18:10:50,31.50,26.20,5.50,99.90,1041639,28,20022,-64
2021-12-15 18:11:21,31.33,26.42,5.50,99.90,1042473,28,20021,-63
2021-12-15 18:11:59,32.03,25.52,5.50,99.90,1042937,28,20022,-62
2021-12-15 18:12:30,33.97,27.98,5.50,99.90,1038751,28,20128,-63
2021-12-15 18:13:01,40.38,29.02,5.50,99.90,1039062,28,20013,-63
2021-12-15 18:13:34,34.75,27.23,5.50,99.90,1038635,28,20013,-63
2021-12-15 18:14:07,34.33,27.00,5.60,99.90,1038911,28,20155,-63
2021-12-15 18:14:40,30.92,26.70,5.60,99.90,1042431,28,20009,-62
2021-12-15 18:15:13,30.52,26.27,5.50,99.90,1045775,28,20383,-62
2021-12-15 18:15:44,32.33,27.33,5.50,99.90,1043060,28,20017,-63
2021-12-15 18:16:15,33.47,26.77,5.50,99.90,1042922,28,20035,-63
2021-12-15 18:16:46,33.58,26.48,5.50,99.90,1043157,28,20530,-62
2021-12-15 18:17:18,32.13,26.17,5.50,99.90,1041221,28,20072,-62
2021-12-15 18:17:49,30.52,26.55,5.50,99.90,1040925,28,20101,-62
2021-12-15 18:18:20,29.00,25.73,5.50,99.90,1039064,28,20332,-61
2021-12-15 18:18:54,30.65,26.13,5.50,99.90,1042995,28,20017,-61
2021-12-15 18:19:25,30.33,25.85,5.50,99.90,1038672,28,20010,-62
2021-12-15 18:19:56,31.15,25.75,5.50,99.90,1041313,28,20029,-62
2021-12-15 18:20:28,31.95,26.02,5.50,99.90,1044249,28,20063,-61
2021-12-15 18:21:02,29.45,25.00,5.50,99.90,1039395,28,20557,-62
2021-12-15 18:21:38,28.75,25.45,5.50,99.90,1038574,28,20096,-62
2021-12-15 18:22:10,29.35,25.40,5.40,99.90,1040102,28,20104,-62
2021-12-15 18:22:40,31.27,26.15,5.40,99.90,1046877,28,20482,-62
2021-12-15 18:23:11,29.80,25.67,5.40,99.90,1045378,28,20249,-62
2021-12-15 18:23:43,29.73,25.15,5.40,99.90,1042408,28,20041,-62
2021-12-15 18:24:16,30.35,25.35,5.40,99.90,1042531,28,20021,-63
2021-12-15 18:24:47,28.77,25.50,5.40,99.90,1040593,28,20021,-64
2021-12-15 18:25:21,28.25,24.98,5.40,99.90,1040667,28,20026,-62
2021-12-15 18:25:52,31.33,26.38,5.50,99.90,1043060,28,20016,-62
2021-12-15 18:26:26,30.42,25.20,5.40,99.90,1044827,28,20013,-62
2021-12-15 18:27:00,28.10,25.05,5.40,99.90,1038769,28,20501,-62
2021-12-15 18:27:31,32.97,27.33,5.40,99.90,1038627,28,20485,-62
2021-12-15 18:28:03,28.00,24.95,5.40,99.90,1038942,28,20072,-62
2021-12-15 18:28:34,29.65,25.85,5.40,99.90,1046663,28,20016,-62
2021-12-15 18:29:07,28.95,24.60,5.40,99.90,1047241,28,20400,-62
2021-12-15 18:29:40,32.05,27.65,5.40,99.90,1045510,28,20009,-62
2021-12-15 18:30:12,31.90,26.85,5.50,99.90,1043872,28,20100,-62
2021-12-15 18:30:49,31.85,26.80,5.50,99.90,1046861,28,20388,-63
2021-12-15 18:31:21,29.92,25.85,5.50,99.90,1046774,28,20017,-62
2021-12-15 18:31:55,29.65,25.70,5.50,99.90,1047075,28,20073,-62
2021-12-15 18:32:27,32.85,25.98,5.50,99.90,1046710,28,20461,-63
2021-12-15 18:32:58,30.23,25.90,5.50,99.90,1044380,28,20016,-62
2021-12-15 18:33:31,29.48,26.02,5.50,99.90,1042674,28,20021,-63
2021-12-15 18:34:06,28.73,24.17,5.50,99.90,1043086,28,20342,-63
2021-12-15 18:34:37,28.42,24.92,5.50,99.90,1038506,28,20017,-63
2021-12-15 18:35:08,30.13,25.40,5.40,99.90,1038418,28,20021,-62
2021-12-15 18:35:39,31.20,26.67,5.40,99.90,1042452,28,20370,-63
2021-12-15 18:36:10,30.77,26.40,5.40,99.90,1042452,28,20167,-62
2021-12-15 18:36:43,30.08,25.25,5.40,99.90,1041785,28,20613,-62
2021-12-15 18:37:16,29.83,25.63,5.40,99.90,1042262,28,20021,-62
2021-12-15 18:37:47,31.70,26.67,5.40,99.90,1038977,28,20026,-64
2021-12-15 18:38:19,31.27,26.38,5.40,99.90,1042266,28,20018,-62
2021-12-15 18:38:50,30.60,27.08,5.40,99.90,1047128,28,20020,-62
2021-12-15 18:39:25,30.65,26.42,5.40,99.90,1043366,28,20531,-61
2021-12-15 18:39:57,28.85,25.58,5.40,99.90,1046482,28,20528,-64
2021-12-15 18:40:29,29.40,25.35,5.40,99.90,1046692,28,20035,-62
2021-12-15 18:41:07,30.65,25.65,5.40,99.90,1046736,28,20021,-64
2021-12-15 18:41:40,31.42,26.00,5.40,99.90,1043015,28,20032,-64
2021-12-15 18:42:11,33.28,26.77,5.40,99.90,1042533,28,20044,-61
2021-12-15 18:42:44,33.40,26.95,5.40,99.90,1042279,28,20083,-61
2021-12-15 18:43:15,33.28,26.77,5.40,99.90,1042110,28,20013,-66
2021-12-15 18:43:46,30.05,25.88,5.40,99.90,1042585,28,20436,-62
2021-12-15 18:44:17,31.13,26.42,5.40,99.90,1041673,28,20080,-62
2021-12-15 18:44:49,31.08,26.80,5.40,99.90,1041681,28,20053,-62
2021-12-15 18:45:19,30.38,26.40,5.40,99.90,1042364,28,20107,-62
2021-12-15 18:45:50,30.98,26.80,5.40,99.90,1042982,28,20013,-62
2021-12-15 18:46:21,29.65,25.90,5.40,99.90,1044767,28,20523,-62
2021-12-15 18:46:54,34.05,26.90,5.40,99.90,1046918,28,20109,-62
2021-12-15 18:47:28,31.77,26.48,5.40,99.90,1044470,28,20112,-62
2021-12-15 18:47:59,75.45,55.58,5.40,99.90,1042065,28,20459,-61
2021-12-15 18:48:31,44.30,34.83,5.40,99.90,1041928,28,20075,-63
2021-12-15 18:49:08,32.90,27.25,5.40,99.90,1035533,28,20022,-61
2021-12-15 18:49:42,32.95,25.92,5.40,99.90,1039957,28,20053,-61
2021-12-15 18:50:16,30.63,25.90,5.40,99.90,1045341,28,20193,-62
2021-12-15 18:50:52,33.72,26.95,5.40,99.90,1041927,28,20108,-62
2021-12-15 18:51:23,31.80,26.08,5.40,99.90,1039721,28,20021,-62
2021-12-15 18:51:56,31.67,26.30,5.40,99.90,1042923,28,20028,-63
2021-12-15 18:52:28,32.40,26.95,5.40,99.90,1045743,28,20095,-62
2021-12-15 18:52:59,29.25,25.77,5.40,99.90,1046786,28,20027,-63
2021-12-15 18:53:33,32.80,26.73,5.40,99.90,1047087,28,20095,-62
2021-12-15 18:54:05,32.55,26.75,5.40,99.90,1046756,28,20381,-62
2021-12-15 18:54:37,32.85,27.42,5.40,99.90,1039800,28,20362,-62
2021-12-15 18:55:10,32.55,27.70,5.40,99.90,1039626,28,20068,-62
2021-12-15 18:55:41,34.88,28.23,5.40,99.90,1042816,28,20017,-62
2021-12-15 18:56:14,34.75,26.90,5.40,99.90,1043629,28,20107,-62
2021-12-15 18:56:47,32.90,27.13,5.40,99.90,1046896,28,20103,-61
2021-12-15 18:57:18,32.90,26.08,5.40,99.90,1046863,28,20031,-61
2021-12-15 18:57:49,31.05,25.85,5.40,99.90,1047225,28,20023,-63
2021-12-15 18:58:19,30.75,27.00,5.40,99.90,1046601,28,20017,-61
2021-12-15 18:58:51,31.33,26.50,5.40,99.90,1044352,28,20028,-61
2021-12-15 18:59:22,31.52,27.02,5.40,99.90,1042669,28,20013,-61
2021-12-15 18:59:53,32.47,25.75,5.40,99.90,1042954,28,20014,-61
2021-12-15 19:00:28,28.23,25.05,5.40,99.90,1045178,28,20104,-61
2021-12-15 19:01:01,31.17,25.33,5.40,99.90,1038813,28,20073,-61
2021-12-15 19:01:41,31.92,25.92,5.40,99.90,1038732,28,20010,-61
2021-12-15 19:02:18,31.47,26.13,5.40,99.90,1040523,28,20113,-61
2021-12-15 19:02:49,32.13,26.58,5.40,99.90,1046765,28,20615,-61
2021-12-15 19:03:21,30.63,24.85,5.40,99.90,1047121,28,20345,-61
2021-12-15 19:03:52,30.30,25.33,5.40,99.90,1046888,28,20059,-61
2021-12-15 19:04:27,28.25,24.50,5.40,99.90,1044383,28,20013,-61
2021-12-15 19:04:59,31.13,25.55,5.40,99.90,1042463,28,20079,-62
2021-12-15 19:05:29,31.15,25.23,5.40,99.90,1042902,28,20049,-61
2021-12-15 19:06:00,30.63,25.70,5.40,99.90,1042552,28,20028,-61
2021-12-15 19:06:31,30.27,25.23,5.40,99.90,1046459,28,20019,-61
2021-12-15 19:07:03,29.55,25.92,5.40,99.90,1046495,28,20051,-60
2021-12-15 19:07:34,33.53,26.17,5.40,99.90,1044238,28,20009,-61
2021-12-15 19:08:06,33.60,27.30,5.40,99.90,1042361,28,20035,-61
2021-12-15 19:08:38,32.03,26.17,5.40,99.90,1046944,28,20510,-60
2021-12-15 19:09:11,36.00,27.42,5.40,99.90,1040104,28,20013,-61
2021-12-15 19:09:43,33.50,27.33,5.40,99.90,1041731,28,20479,-60
2021-12-15 19:10:18,32.63,27.27,5.40,99.90,1043930,28,20009,-61
2021-12-15 19:10:50,32.63,26.70,5.40,99.90,1040705,28,20025,-61
2021-12-15 19:11:23,34.50,27.40,5.40,99.90,1046321,28,20009,-60
2021-12-15 19:11:55,33.35,26.30,5.40,99.90,1044951,28,20032,-61
2021-12-15 19:12:27,34.47,26.95,5.40,99.90,1045800,28,20480,-61
2021-12-15 19:12:59,31.98,27.63,5.40,99.90,1046810,28,20585,-61
2021-12-15 19:13:30,36.05,28.33,5.40,99.90,1047018,28,20017,-61
2021-12-15 19:14:02,35.28,27.15,5.30,99.90,1046822,28,20461,-61
2021-12-15 19:14:33,33.33,27.20,5.30,99.90,1042765,28,20013,-61
2021-12-15 19:15:06,31.90,26.67,5.40,99.90,1045122,28,20013,-61
2021-12-15 19:15:41,29.75,25.42,5.40,99.90,1047016,28,20009,-61
2021-12-15 19:16:12,35.25,27.70,5.30,99.90,1046691,28,20013,-61
2021-12-15 19:16:46,32.92,27.15,5.30,99.90,1047043,28,20017,-61
2021-12-15 19:17:17,31.35,25.95,5.30,99.90,1046866,28,20082,-61
2021-12-15 19:17:48,33.72,27.67,5.30,99.90,1043813,28,20013,-61
2021-12-15 19:18:19,33.97,26.75,5.30,99.90,1044558,28,20553,-61
2021-12-15 19:18:51,33.33,27.90,5.30,99.90,1047053,28,20028,-61
2021-12-15 19:19:24,33.35,27.67,5.40,99.90,1046733,28,20484,-61
2021-12-15 19:19:59,36.08,28.65,5.30,99.90,1046894,28,20024,-61
2021-12-15 19:20:33,33.92,27.85,5.30,99.90,1043396,28,20052,-62
2021-12-15 19:21:05,36.17,26.35,5.30,99.90,1038421,28,20509,-61
2021-12-15 19:21:36,33.15,26.83,5.40,99.90,1038584,28,20456,-62
2021-12-15 19:22:13,33.55,28.00,5.40,99.90,1039301,28,20029,-61
2021-12-15 19:22:44,34.85,27.17,5.40,99.90,1046808,28,20015,-61
2021-12-15 19:23:18,32.50,27.08,5.40,99.90,1046982,28,20029,-62
2021-12-15 19:23:50,33.45,27.95,5.40,99.90,1046018,28,20100,-62
2021-12-15 19:24:21,29.52,24.88,5.40,99.90,1044743,28,20467,-61
2021-12-15 19:24:53,32.25,26.80,5.40,99.90,1046423,28,20050,-62
2021-12-15 19:25:24,32.00,27.10,5.40,99.90,1046803,28,20009,-62
2021-12-15 19:25:54,32.00,25.95,5.30,99.90,1046512,28,20017,-62
2021-12-15 19:26:25,31.60,26.52,5.30,99.90,1044093,28,20010,-61
2021-12-15 19:26:56,29.73,26.38,5.40,99.90,1042530,28,20017,-62
2021-12-15 19:27:27,30.40,25.40,5.40,99.90,1047004,28,20077,-62
2021-12-15 19:27:58,31.50,26.58,5.40,99.90,1046849,28,20321,-62
2021-12-15 19:28:29,29.52,26.10,5.40,99.90,1046884,28,20043,-61
2021-12-15 19:29:00,32.42,26.48,5.40,99.90,1047137,28,20115,-61
2021-12-15 19:29:31,29.42,25.55,5.40,99.90,1046941,28,20103,-62
2021-12-15 19:30:07,30.98,26.88,5.40,99.90,1046990,28,20021,-61
2021-12-15 19:30:42,30.73,25.00,5.40,99.90,1046931,28,20033,-62
2021-12-15 19:31:13,27.75,24.75,5.40,99.90,1046646,28,20016,-62
2021-12-15 19:31:45,28.33,24.77,5.40,99.90,1046596,28,20384,-62
2021-12-15 19:32:16,30.05,25.08,5.40,99.90,1044065,28,20534,-62
2021-12-15 19:32:46,29.58,24.85,5.40,99.90,1047109,28,20036,-62
2021-12-15 19:33:18,26.85,23.20,5.40,99.90,1046729,28,20029,-61
2021-12-15 19:33:49,25.60,21.77,5.40,99.90,1047108,28,20020,-61
2021-12-15 19:34:20,24.95,21.70,5.40,99.90,1044347,28,20082,-62
2021-12-15 19:34:51,23.42,20.95,5.40,99.90,1042979,28,20059,-61
2021-12-15 19:35:22,25.35,22.42,5.40,99.90,1042524,28,20027,-61
2021-12-15 19:35:53,22.90,20.38,5.40,99.90,1043052,28,20013,-61
2021-12-15 19:36:25,25.20,21.20,5.40,99.90,1039924,28,20578,-62
2021-12-15 19:36:56,24.73,21.88,5.40,99.90,1042069,28,20117,-61
2021-12-15 19:37:28,24.42,21.45,5.40,99.90,1042631,28,20036,-62
2021-12-15 19:37:59,28.17,23.25,5.40,99.90,1042893,28,20017,-62
2021-12-15 19:38:29,26.30,22.25,5.40,99.90,1042392,28,20009,-61
2021-12-15 19:39:03,24.08,21.48,5.40,99.90,1042991,28,20013,-61
2021-12-15 19:39:34,23.17,20.75,5.40,99.90,1042231,28,20111,-62
2021-12-15 19:40:07,25.02,21.27,5.40,99.90,1042622,28,20121,-62
2021-12-15 19:40:39,23.63,21.13,5.40,99.90,1042338,28,20017,-62
2021-12-15 19:41:11,24.95,21.40,5.40,99.90,1042920,28,20037,-62
2021-12-15 19:41:43,24.85,22.02,5.40,99.90,1042435,28,20017,-61
2021-12-15 19:42:13,25.50,22.15,5.40,99.90,1044208,28,20020,-61
2021-12-15 19:42:47,25.23,22.23,5.40,99.90,1046377,28,20116,-61
2021-12-15 19:43:19,24.80,21.60,5.40,99.90,1047019,28,20021,-61
2021-12-15 19:43:50,24.63,22.00,5.40,99.90,1046841,28,20044,-62
2021-12-15 19:44:21,26.63,21.85,5.40,99.90,1044636,28,20017,-62
2021-12-15 19:44:52,25.25,22.02,5.40,99.90,1042313,28,20021,-61
2021-12-15 19:45:25,26.08,22.60,5.40,99.90,1042882,28,20075,-61
2021-12-15 19:45:57,28.02,22.08,5.40,99.90,1042107,28,20021,-61
2021-12-15 19:46:29,25.83,22.92,5.40,99.90,1045663,28,20048,-61
2021-12-15 19:47:01,26.75,23.10,5.40,99.90,1038174,28,20474,-62
2021-12-15 19:47:31,27.50,23.70,5.40,99.90,1038498,28,20026,-61
2021-12-15 19:48:03,26.23,23.13,5.40,99.90,1038480,28,20010,-61
2021-12-15 19:48:34,27.38,23.30,5.40,99.90,1038610,28,20018,-61
2021-12-15 19:49:06,26.83,23.30,5.40,99.90,1038450,28,20295,-61
2021-12-15 19:49:37,27.42,23.70,5.40,99.90,1038753,28,20026,-61
2021-12-15 19:50:11,26.70,23.13,5.40,99.90,1042885,28,20111,-62
2021-12-15 19:50:44,27.05,23.17,5.40,99.90,1046741,28,20039,-61
2021-12-15 19:51:17,27.10,23.55,5.30,99.90,1046908,28,20098,-61
2021-12-15 19:51:48,29.67,24.13,5.40,99.90,1046635,28,20415,-61
2021-12-15 19:52:19,27.75,23.48,5.40,99.90,1044979,28,20065,-61
2021-12-15 19:52:57,31.23,25.90,5.40,99.90,1042568,28,20398,-61
2021-12-15 19:53:28,28.58,24.38,5.40,99.90,1042934,28,20019,-61
2021-12-15 19:54:00,29.45,25.10,5.40,99.90,1043293,28,20373,-61
2021-12-15 19:54:32,30.90,24.65,5.40,99.90,1047013,28,20049,-61
2021-12-15 19:55:05,28.35,24.38,5.50,99.90,1047535,28,20031,-61
2021-12-15 19:55:36,31.75,25.50,5.50,99.90,1047762,28,20092,-61
2021-12-15 19:56:09,28.98,24.42,5.50,99.90,1046166,28,20379,-62
2021-12-15 19:56:43,29.88,24.27,5.50,99.90,1047403,28,20504,-62
2021-12-15 19:57:15,31.00,25.17,5.50,99.90,1047673,28,20480,-61
2021-12-15 19:57:46,31.85,26.45,5.50,99.90,1047531,28,20078,-62
2021-12-15 19:58:18,31.83,25.63,5.50,99.90,1046028,28,20522,-62
2021-12-15 19:58:50,30.67,25.13,5.50,99.90,1043208,28,20345,-62
2021-12-15 19:59:23,32.67,26.20,5.50,99.90,1043111,28,20016,-62
2021-12-15 19:59:54,32.53,26.17,5.50,99.90,1043037,28,20500,-62
2021-12-15 20:00:26,33.03,26.42,5.50,99.90,1046010,28,20013,-61
2021-12-15 20:01:02,28.15,24.25,5.50,99.90,1047072,28,20054,-61
2021-12-15 20:01:40,28.45,24.88,5.40,99.90,1047363,28,20641,-62
2021-12-15 20:02:11,28.90,24.65,5.40,99.90,1045632,28,20016,-62
2021-12-15 20:02:43,33.20,25.85,5.40,99.90,1046731,28,20027,-62
2021-12-15 20:03:13,30.30,25.13,5.40,99.90,1047522,28,20152,-61
2021-12-15 20:03:44,30.55,25.33,5.40,99.90,1047281,28,20024,-61
2021-12-15 20:04:19,30.00,24.65,5.40,99.90,1046116,28,20020,-61
2021-12-15 20:04:51,29.67,25.52,5.40,99.90,1039063,28,20013,-62
2021-12-15 20:05:27,29.25,25.25,5.40,99.90,1041686,28,20815,-64
2021-12-15 20:05:59,29.17,23.88,5.40,99.90,1043344,28,20016,-62
2021-12-15 20:06:36,27.77,23.83,5.40,99.90,1046374,28,20066,-62
2021-12-15 20:07:10,28.75,23.38,5.40,99.90,1047220,28,20601,-62
2021-12-15 20:07:41,27.52,23.92,5.40,99.90,1047542,28,20020,-62
2021-12-15 20:08:11,29.63,24.30,5.40,99.90,1046454,28,20017,-62
2021-12-15 20:08:43,30.60,24.52,5.40,99.90,1043304,28,20469,-62
2021-12-15 20:09:18,26.92,23.10,5.40,99.90,1043580,28,20484,-62
2021-12-15 20:09:49,26.63,22.77,5.40,99.90,1043309,28,20040,-62
2021-12-15 20:10:23,28.35,23.52,5.50,99.90,1045160,28,20017,-62
2021-12-15 20:10:55,29.90,24.08,5.50,99.90,1047439,28,20028,-62
2021-12-15 20:11:28,30.85,24.30,5.50,99.90,1046066,28,20025,-62
2021-12-15 20:12:03,30.33,25.65,5.50,99.90,1043588,28,20389,-62
2021-12-15 20:12:37,29.08,23.55,5.50,99.90,1043063,28,20528,-62
2021-12-15 20:13:07,27.70,23.83,5.50,99.90,1043165,28,20021,-62
2021-12-15 20:13:38,28.45,24.33,5.50,99.90,1043396,28,20025,-62
2021-12-15 20:14:14,32.70,25.73,5.50,99.90,1044087,28,20013,-61
2021-12-15 20:14:45,32.50,25.98,5.50,99.90,1045413,28,20074,-62
2021-12-15 20:15:15,30.55,24.67,5.50,99.90,1043296,28,20013,-63
2021-12-15 20:15:54,29.00,24.48,5.50,99.90,1043618,28,20017,-63
2021-12-15 20:16:31,29.00,23.60,5.60,99.90,1044938,28,20025,-62
2021-12-15 20:17:05,29.55,24.63,5.50,99.90,1042902,28,20040,-63
2021-12-15 20:17:35,29.75,24.58,5.50,99.90,1039576,28,20078,-63
2021-12-15 20:18:08,30.45,25.42,5.50,99.90,1042906,28,20017,-63
2021-12-15 20:18:38,28.67,24.88,5.50,99.90,1041357,28,20017,-62
2021-12-15 20:19:10,30.85,24.70,5.50,99.90,1038895,28,20370,-61
2021-12-15 20:19:42,26.27,22.00,5.50,99.90,1039285,28,20017,-62
2021-12-15 20:20:14,26.55,22.50,5.50,99.90,1038966,28,20028,-62
2021-12-15 20:20:45,24.17,19.90,5.50,99.90,1043811,28,20090,-62
2021-12-15 20:21:17,25.13,20.42,5.50,99.90,1040313,28,20028,-61
2021-12-15 20:21:47,35.63,26.40,5.50,99.90,1042187,28,20044,-62
2021-12-15 20:22:18,88.65,61.33,5.50,99.90,1043136,28,20023,-61
2021-12-15 20:22:49,38.70,30.65,5.50,99.90,1043375,28,20462,-62
2021-12-15 20:23:21,26.65,22.50,5.50,99.90,1038946,28,20023,-62
2021-12-15 20:23:52,26.05,22.10,5.50,99.90,1039459,28,20104,-62
2021-12-15 20:24:32,26.15,22.88,5.40,99.90,1042546,28,20122,-62
2021-12-15 20:25:03,27.52,22.88,5.40,99.90,1043254,28,20083,-61
2021-12-15 20:25:35,28.02,23.48,5.50,99.90,1043566,28,20021,-62
2021-12-15 20:26:06,27.75,23.50,5.50,99.90,1043258,28,20481,-62
2021-12-15 20:26:36,28.60,23.75,5.40,99.90,1043255,28,20025,-62
2021-12-15 20:27:09,30.15,24.58,5.50,99.90,1043202,28,20018,-62
2021-12-15 20:27:43,30.38,25.20,5.40,99.90,1043586,28,20017,-62
2021-12-15 20:28:15,31.17,25.52,5.50,99.90,1043008,28,20017,-61
2021-12-15 20:28:46,28.45,24.27,5.40,99.90,1043529,28,20493,-62
2021-12-15 20:29:18,28.02,23.55,5.40,99.90,1043277,28,20025,-62
2021-12-15 20:29:51,29.75,23.15,5.40,99.90,1043487,28,20408,-62
2021-12-15 20:30:30,27.40,22.85,5.40,99.90,1043137,28,20092,-62
2021-12-15 20:31:04,27.67,22.45,5.40,99.90,1043184,28,20017,-62
2021-12-15 20:31:35,27.38,23.25,5.40,99.90,1043507,28,20036,-62
2021-12-15 20:32:09,27.65,23.70,5.40,99.90,1040246,28,20102,-62
2021-12-15 20:32:44,28.98,24.20,5.40,99.90,1043311,28,20013,-62
2021-12-15 20:33:17,29.48,25.05,5.40,99.90,1043308,28,20477,-60
2021-12-15 20:33:50,27.15,23.58,5.40,99.90,1042727,28,20013,-63
2021-12-15 20:34:23,29.10,24.80,5.40,99.90,1043416,28,20477,-63
2021-12-15 20:34:54,29.38,24.85,5.40,99.90,1042855,28,20021,-61
2021-12-15 20:35:25,30.65,24.55,5.40,99.90,1043638,28,20373,-61
2021-12-15 20:35:56,31.55,24.88,5.40,99.90,1043266,28,20024,-61
2021-12-15 20:36:28,29.55,24.95,5.40,99.90,1043302,28,20378,-61
2021-12-15 20:36:58,30.33,25.17,5.40,99.90,1043050,28,20016,-61
2021-12-15 20:37:30,29.73,24.73,5.40,99.90,1043567,28,20028,-63
2021-12-15 20:38:02,27.83,23.85,5.40,99.90,1043156,28,20091,-61
2021-12-15 20:38:34,30.55,24.40,5.40,99.90,1043302,28,20013,-60
2021-12-15 20:39:07,30.17,25.08,5.40,99.90,1042665,28,20030,-61
2021-12-15 20:39:39,28.13,24.52,5.40,99.90,1039412,28,20021,-61
2021-12-15 20:40:11,27.80,24.15,5.40,99.90,1039121,28,20014,-61
2021-12-15 20:40:44,26.85,23.40,5.40,99.90,1039185,28,20024,-61
2021-12-15 20:41:15,29.77,24.58,5.40,99.90,1039138,28,20018,-63
2021-12-15 20:41:46,27.55,23.20,5.40,99.90,1039141,28,20036,-62
2021-12-15 20:42:20,26.95,22.45,5.40,99.90,1039077,28,20365,-61
2021-12-15 20:42:51,28.00,22.88,5.30,99.90,1046430,28,20292,-61
2021-12-15 20:43:22,27.15,22.95,5.30,99.90,1047338,28,20543,-61
2021-12-15 20:43:53,29.33,23.90,5.30,99.90,1047320,28,20304,-61
2021-12-15 20:44:24,27.88,23.17,5.30,99.90,1047416,28,20012,-62
2021-12-15 20:44:55,30.50,24.30,5.30,99.90,1047698,28,20012,-61
2021-12-15 20:45:28,27.58,23.38,5.30,99.90,1045946,28,20016,-62
2021-12-15 20:45:59,28.17,23.67,5.30,99.90,1043500,28,20192,-61
2021-12-15 20:46:31,26.85,22.98,5.30,99.90,1043172,28,20468,-61
2021-12-15 20:47:02,27.80,23.02,5.30,99.90,1043320,28,20382,-64
2021-12-15 20:47:33,27.48,23.65,5.30,99.90,1043239,28,20017,-62
2021-12-15 20:48:05,27.48,23.58,5.30,99.90,1043514,28,20217,-62
2021-12-15 20:48:35,29.30,23.55,5.30,99.90,1042947,28,20416,-62
2021-12-15 20:49:06,29.70,24.45,5.30,99.90,1043494,28,20344,-62
2021-12-15 20:49:37,26.05,22.27,5.30,99.90,1043291,28,20013,-62
2021-12-15 20:50:11,26.73,23.42,5.30,99.90,1043559,28,20525,-62
2021-12-15 20:50:43,28.25,22.77,5.30,99.90,1043162,28,20389,-62
2021-12-15 20:51:15,26.73,22.88,5.30,99.90,1043484,28,20107,-64
2021-12-15 20:51:46,27.30,23.33,5.30,99.90,1043280,28,20025,-64
2021-12-15 20:52:18,28.17,23.40,5.30,99.90,1043283,28,20021,-62
2021-12-15 20:52:49,27.63,22.77,5.30,99.90,1043303,28,20033,-62
2021-12-15 20:53:20,27.35,22.50,5.30,99.90,1043374,28,20122,-61
2021-12-15 20:53:54,26.10,22.38,5.30,99.90,1043166,28,20105,-64
2021-12-15 20:54:25,28.25,22.65,5.30,99.90,1043270,28,20469,-64
2021-12-15 20:54:56,28.48,24.00,5.30,99.90,1043387,28,20028,-64
2021-12-15 20:55:27,28.05,24.50,5.30,99.90,1042871,28,20044,-62
2021-12-15 20:55:57,30.30,24.17,5.20,99.90,1043101,28,20035,-62
2021-12-15 20:56:29,29.42,24.13,5.20,99.90,1042939,28,20017,-62
2021-12-15 20:57:02,27.27,22.65,5.20,99.90,1043668,28,20025,-62
2021-12-15 20:57:33,26.80,22.80,5.20,99.90,1043347,28,20032,-62
2021-12-15 20:58:05,28.73,22.40,5.20,99.90,1045722,28,20424,-62
2021-12-15 20:58:36,28.38,23.08,5.20,99.90,1042873,28,20326,-62
2021-12-15 20:59:09,29.27,23.23,5.20,99.90,1045402,28,20420,-62
2021-12-15 20:59:40,27.92,23.52,5.20,99.90,1047420,28,20017,-62
2021-12-15 21:00:18,26.83,22.23,5.20,99.90,1045705,28,20028,-62
2021-12-15 21:00:51,28.90,23.00,5.20,99.90,1042944,28,20074,-62
2021-12-15 21:01:21,29.00,23.08,5.20,99.90,1043291,28,20086,-62
2021-12-15 21:01:52,26.38,22.13,5.20,99.90,1043222,28,20079,-62
2021-12-15 21:02:23,27.75,22.67,5.20,99.90,1043498,28,20024,-62
2021-12-15 21:02:53,26.85,22.23,5.20,99.90,1043052,28,20032,-62
2021-12-15 21:03:25,30.15,23.02,5.20,99.90,1041756,28,20021,-62
2021-12-15 21:03:57,25.77,22.48,5.20,99.90,1042748,28,20025,-62
2021-12-15 21:04:27,25.23,22.52,5.20,99.90,1043356,28,20024,-62
2021-12-15 21:04:59,27.92,23.02,5.20,99.90,1042847,28,20358,-62
2021-12-15 21:05:53,29.58,22.40,5.20,99.90,1043417,28,20062,-62
2021-12-15 21:06:39,24.33,21.67,5.20,99.90,1042946,28,20099,-63
2021-12-15 21:07:10,27.48,22.63,5.20,99.90,1043151,28,20044,-63
2021-12-15 21:07:41,26.92,22.75,5.20,99.90,1043194,28,20017,-64
2021-12-15 21:08:12,26.90,22.27,5.20,99.90,1043277,28,20017,-61
2021-12-15 21:08:43,25.67,22.25,5.20,99.90,1043297,28,20021,-62
2021-12-15 21:09:18,27.45,23.75,5.10,99.90,1043166,28,20017,-61
2021-12-15 21:09:53,28.52,22.73,5.20,99.90,1043405,28,20115,-63
2021-12-15 21:10:26,27.98,23.55,5.10,99.90,1043333,28,20025,-63
2021-12-15 21:11:07,26.10,22.98,5.10,99.90,1042897,28,20024,-63
2021-12-15 21:11:38,28.83,22.33,5.10,99.90,1043087,28,20024,-60
2021-12-15 21:12:12,28.48,22.88,5.20,99.90,1043508,28,20112,-61
2021-12-15 21:12:43,26.85,22.00,5.10,99.90,1043042,28,20021,-63
2021-12-15 21:13:14,28.40,24.10,5.10,99.90,1043549,28,20388,-62
2021-12-15 21:13:45,26.10,22.83,5.10,99.90,1042930,28,20517,-62
2021-12-15 21:14:21,29.00,23.80,5.10,99.90,1043053,28,20013,-61
2021-12-15 21:14:54,29.13,24.30,5.10,99.90,1041595,28,20005,-60
2021-12-15 21:15:27,27.92,23.90,5.10,99.90,1039643,28,20058,-61
2021-12-15 21:15:57,27.45,24.38,5.10,99.90,1043479,28,20024,-60
2021-12-15 21:16:31,29.58,24.80,5.10,99.90,1043025,28,20020,-60
2021-12-15 21:17:03,30.60,24.70,5.00,99.90,1040660,28,20493,-62
2021-12-15 21:17:35,27.77,24.17,5.00,99.90,1042595,28,20445,-63
2021-12-15 21:18:06,27.67,24.35,5.00,99.90,1043490,28,20025,-62
2021-12-15 21:18:37,28.60,24.20,5.00,99.90,1042944,28,20021,-62
2021-12-15 21:19:10,30.27,25.15,5.00,99.90,1043499,28,20393,-63
2021-12-15 21:19:41,29.05,25.38,5.00,99.90,1043097,28,20020,-73
2021-12-15 21:20:18,28.85,24.10,5.00,99.90,1042898,28,20021,-70
2021-12-15 21:20:50,28.33,24.95,4.90,99.90,1042361,28,20018,-69
2021-12-15 21:21:21,29.42,24.48,5.00,99.90,1038832,28,20044,-71
2021-12-15 21:21:52,30.92,25.05,4.90,99.90,1038932,28,20024,-70
2021-12-15 21:22:25,29.20,24.83,4.90,99.90,1039058,28,20056,-70
2021-12-15 21:22:58,29.63,24.95,4.90,99.90,1039214,28,20113,-70
2021-12-15 21:23:29,29.33,24.70,4.90,99.90,1039377,28,20036,-69
2021-12-15 21:24:00,28.60,25.25,4.90,99.90,1043239,28,20021,-69
2021-12-15 21:24:31,27.90,23.80,4.90,99.90,1043154,28,20544,-70
2021-12-15 21:25:03,29.23,24.08,4.90,99.90,1043269,28,20074,-75
2021-12-15 21:25:37,30.25,25.33,4.80,99.90,1043234,28,20079,-75
2021-12-15 21:26:10,26.80,23.20,4.80,99.90,1043432,28,20104,-73
2021-12-15 21:26:43,29.40,23.02,4.80,99.90,1042768,28,20029,-68
2021-12-15 21:27:15,28.38,23.95,4.80,99.90,1043377,28,20524,-69
2021-12-15 21:27:47,29.00,22.92,4.80,99.90,1042974,28,20013,-69
2021-12-15 21:28:24,28.63,23.63,4.80,99.90,1043099,28,20009,-71
2021-12-15 21:28:59,27.50,23.55,4.70,99.90,1043464,28,20017,-69
2021-12-15 21:29:34,29.88,24.00,4.70,99.90,1043057,28,20009,-68
2021-12-15 21:30:18,25.15,21.67,4.70,99.90,1043369,28,20029,-69
2021-12-15 21:30:50,27.55,23.05,4.70,99.90,1043054,28,20017,-69
2021-12-15 21:31:21,27.75,23.90,4.70,99.90,1043220,28,20048,-69
2021-12-15 21:31:52,27.55,23.80,4.70,99.90,1043288,28,20067,-69
2021-12-15 21:32:23,29.55,23.85,4.60,99.90,1043293,28,20009,-69
2021-12-15 21:32:54,27.23,22.98,4.60,99.90,1043197,28,20009,-69
2021-12-15 21:33:25,27.45,23.63,4.60,99.90,1039180,28,20522,-70
2021-12-15 21:33:56,28.50,24.60,4.70,99.90,1039116,28,20010,-69
2021-12-15 21:34:28,28.17,23.90,4.60,99.90,1038708,28,20021,-68
2021-12-15 21:35:01,29.10,25.15,4.60,99.90,1039869,28,20016,-69
2021-12-15 21:35:33,28.52,24.55,4.60,99.90,1043334,28,20103,-69
2021-12-15 21:36:06,31.88,24.23,4.60,99.90,1043198,28,20009,-70
2021-12-15 21:36:38,27.67,23.33,4.60,99.90,1043178,28,20035,-68
2021-12-15 21:37:08,29.77,24.55,4.60,99.90,1043178,28,20473,-71
2021-12-15 21:37:41,28.17,23.27,4.60,99.90,1043406,28,20010,-68
2021-12-15 21:38:12,26.77,23.05,4.60,99.90,1042830,28,20009,-68
2021-12-15 21:38:43,27.90,23.63,4.60,99.90,1043209,28,20465,-67
2021-12-15 21:39:15,26.48,22.30,4.60,99.90,1042994,28,20059,-68
2021-12-15 21:39:45,28.45,24.13,4.60,99.90,1043332,28,20011,-68
2021-12-15 21:40:19,28.02,23.52,4.60,99.90,1043108,28,20036,-68
2021-12-15 21:40:53,25.50,22.38,4.60,99.90,1043351,28,20005,-68
2021-12-15 21:41:24,28.98,23.52,4.60,99.90,1042780,28,20107,-68
2021-12-15 21:41:54,27.30,23.30,4.60,99.90,1043263,28,20013,-69
2021-12-15 21:42:25,27.17,22.42,4.60,99.90,1042871,28,20486,-69
2021-12-15 21:42:57,29.80,23.58,4.50,99.90,1043303,28,20021,-68
2021-12-15 21:43:28,30.02,25.25,4.60,99.90,1042978,28,20013,-69
2021-12-15 21:44:01,28.00,23.52,4.60,99.90,1043424,28,20040,-69
2021-12-15 21:44:31,28.77,23.95,4.60,99.90,1042579,28,20009,-69
2021-12-15 21:45:05,29.20,23.85,4.60,99.90,1043359,28,20503,-69
2021-12-15 21:45:39,27.88,23.50,4.60,99.90,1042912,28,20017,-69
2021-12-15 21:46:11,27.15,23.77,4.60,99.90,1043190,28,20067,-69
2021-12-15 21:46:42,30.58,24.00,4.60,99.90,1043007,28,20555,-69
2021-12-15 21:47:12,31.17,23.33,4.60,99.90,1043233,28,20250,-69
2021-12-15 21:47:43,29.35,23.98,4.50,99.90,1042976,28,20362,-69
2021-12-15 21:48:15,26.40,22.10,4.50,99.90,1043151,28,20029,-69
2021-12-15 21:48:46,25.98,22.15,4.50,99.90,1042897,28,20033,-69
2021-12-15 21:49:17,30.02,23.65,4.50,99.90,1044854,28,20032,-69
2021-12-15 21:49:47,26.63,22.42,4.50,99.90,1045171,28,20515,-69
2021-12-15 21:50:19,24.73,21.80,4.50,99.90,1047346,28,20016,-69
2021-12-15 21:50:49,24.85,22.15,4.50,99.90,1046926,28,20035,-69
2021-12-15 21:51:20,26.70,22.92,4.50,99.90,1047524,28,20097,-70
2021-12-15 21:51:51,26.35,22.73,4.50,99.90,1047123,28,20028,-69
2021-12-15 21:52:22,26.85,22.90,4.50,99.90,1047359,28,20664,-69
2021-12-15 21:52:53,29.67,22.92,4.50,99.90,1047126,28,20024,-69
2021-12-15 21:53:24,27.13,23.00,4.50,99.90,1047452,28,20090,-69
2021-12-15 21:53:55,27.52,22.85,4.50,99.90,1047235,28,20025,-69
2021-12-15 21:54:27,29.88,24.10,4.50,99.90,1046980,28,20020,-70
2021-12-15 21:54:57,28.35,24.15,4.50,99.90,1047148,28,20067,-69
2021-12-15 21:55:31,28.23,23.67,4.50,99.90,1047206,28,20027,-69
2021-12-15 21:56:02,32.47,24.50,4.50,99.90,1047184,28,20550,-69
2021-12-15 21:56:39,29.27,24.70,4.50,99.90,1047240,28,20024,-69
2021-12-15 21:57:10,29.90,25.10,4.50,99.90,1047069,28,20479,-69
2021-12-15 21:57:41,30.17,23.48,4.50,99.90,1047456,28,20470,-69
2021-12-15 21:58:14,24.83,21.88,4.50,99.90,1046961,28,20025,-69
2021-12-15 21:58:45,27.30,23.23,4.50,99.90,1047245,28,20610,-69
2021-12-15 21:59:18,29.48,24.25,4.50,99.90,1038777,28,20014,-69
2021-12-15 21:59:48,27.83,23.55,4.50,99.90,1039148,28,20531,-69
2021-12-15 22:00:23,25.77,22.17,4.50,99.90,1038854,28,20033,-73
2021-12-15 22:00:55,28.50,22.52,4.50,99.90,1037177,28,20074,-68
2021-12-15 22:01:26,26.45,22.60,4.50,99.90,1038895,28,20064,-68
2021-12-15 22:01:57,28.58,24.20,4.50,99.90,1038987,28,20032,-69
2021-12-15 22:02:27,27.75,23.42,4.50,99.90,1042971,28,20264,-69
2021-12-15 22:03:00,28.95,24.00,4.50,99.90,1043182,28,20461,-69
2021-12-15 22:03:33,29.40,23.95,4.50,99.90,1043057,28,20021,-68
2021-12-15 22:04:07,31.02,24.60,4.50,99.90,1042831,28,20471,-68
2021-12-15 22:04:39,26.70,23.70,4.50,99.90,1043284,28,20025,-69
2021-12-15 22:05:12,27.45,23.08,4.40,99.90,1042605,28,20428,-69
2021-12-15 22:05:44,29.42,24.45,4.50,99.90,1043187,28,20047,-69
2021-12-15 22:06:17,27.65,23.25,4.40,99.90,1042814,28,20028,-73
2021-12-15 22:06:49,29.27,24.30,4.40,99.90,1042634,28,20091,-69
2021-12-15 22:07:19,28.65,23.83,4.40,99.90,1042527,28,20523,-69
2021-12-15 22:07:50,30.35,24.40,4.40,99.90,1042976,28,20114,-76
2021-12-15 22:08:26,29.27,23.98,4.40,99.90,1042319,28,20389,-73
2021-12-15 22:08:59,29.77,24.80,4.40,99.90,1042770,28,20029,-71
2021-12-15 22:09:30,28.10,24.63,4.40,99.90,1042859,28,20033,-61
2021-12-15 22:10:03,29.08,23.85,4.40,99.90,1042697,28,20480,-62
2021-12-15 22:10:35,30.15,25.25,4.40,99.90,1043140,28,20021,-63
2021-12-15 22:11:07,29.50,23.63,4.40,99.90,1042548,28,20074,-63
2021-12-15 22:11:38,30.17,24.23,4.30,99.90,1043188,28,20028,-64
2021-12-15 22:12:09,27.98,23.45,4.40,99.90,1042876,28,20028,-64
2021-12-15 22:12:40,29.85,24.10,4.40,99.90,1043238,28,20070,-63
2021-12-15 22:13:12,28.30,24.42,4.40,99.90,1042964,28,20090,-63
2021-12-15 22:13:46,32.65,24.73,4.30,99.90,1043228,28,20059,-63
2021-12-15 22:14:17,29.27,25.08,4.40,99.90,1042584,28,20104,-63
2021-12-15 22:14:47,27.92,24.45,4.40,99.90,1043240,28,20070,-63
2021-12-15 22:15:22,28.20,24.45,4.40,99.90,1042920,28,20045,-64
2021-12-15 22:15:57,28.83,23.88,4.40,99.90,1043231,28,20021,-63
2021-12-15 22:16:28,27.88,24.27,4.40,99.90,1042710,28,20021,-62
2021-12-15 22:16:59,33.13,26.13,4.40,99.90,1042994,28,20452,-62
2021-12-15 22:17:30,36.38,28.00,4.40,99.90,1042767,28,20501,-62
2021-12-15 22:18:04,50.13,37.33,4.40,99.90,1043133,28,20021,-62
2021-12-15 22:18:41,34.17,27.42,4.40,99.90,1043047,28,20108,-63
2021-12-15 22:19:13,25.48,22.08,4.40,99.90,1042780,28,20033,-62
2021-12-15 22:19:44,26.50,22.70,4.40,99.90,1043232,28,20021,-61
2021-12-15 22:20:16,27.75,22.67,4.40,99.90,1042751,28,20017,-62
2021-12-15 22:20:47,27.50,24.48,4.40,99.90,1043164,28,20032,-62
2021-12-15 22:21:26,24.98,21.65,4.40,99.90,1042872,28,20104,-62
2021-12-15 22:21:57,29.88,23.60,4.40,99.90,1042852,28,20695,-62
2021-12-15 22:22:27,24.65,22.00,4.50,99.90,1043115,28,20020,-62
2021-12-15 22:22:58,26.25,23.23,4.40,99.90,1043080,28,20013,-61
2021-12-15 22:23:29,27.30,23.55,4.40,99.90,1043031,28,20017,-62
2021-12-15 22:24:09,24.85,22.30,4.40,99.90,1043041,28,20028,-61
2021-12-15 22:24:39,26.25,22.60,4.40,99.90,1043296,28,20412,-61
2021-12-15 22:25:11,25.77,22.95,4.50,99.90,1042844,28,20025,-61
2021-12-15 22:25:43,26.25,22.58,4.40,99.90,1043247,28,20080,-61
2021-12-15 22:26:15,25.27,21.00,4.40,99.90,1042847,28,20532,-62
2021-12-15 22:26:49,24.35,21.75,4.50,99.90,1043036,28,20521,-62
2021-12-15 22:27:19,26.00,23.20,4.50,99.90,1043003,28,20020,-62
2021-12-15 22:27:50,25.08,22.38,4.50,99.90,1043028,28,20044,-61
2021-12-15 22:28:21,25.60,22.58,4.40,99.90,1042577,28,20047,-62
2021-12-15 22:28:55,25.08,22.13,4.40,99.90,1042836,28,20116,-61
2021-12-15 22:29:29,25.65,22.85,4.50,99.90,1042791,28,20001,-61
2021-12-15 22:30:01,25.65,22.85,4.40,99.90,1042373,28,20045,-63
2021-12-15 22:30:34,27.08,23.80,4.40,99.90,1043128,28,20075,-61
2021-12-15 22:31:06,24.83,22.23,4.50,99.90,1042601,28,20028,-61
2021-12-15 22:31:41,24.75,22.02,4.50,99.90,1043178,28,20010,-61
2021-12-15 22:32:17,26.65,23.20,4.40,99.90,1042887,28,20009,-61
2021-12-15 22:32:53,26.25,21.63,4.50,99.90,1042838,28,20112,-61
2021-12-15 22:33:24,24.65,22.05,4.50,99.90,1043021,28,21476,-61
2021-12-15 22:33:55,22.67,20.27,4.50,99.90,1042852,28,20013,-61
2021-12-15 22:34:26,25.20,22.58,4.40,99.90,1043170,28,20376,-61
2021-12-15 22:34:56,24.05,21.38,4.50,99.90,1042741,28,20017,-62
2021-12-15 22:35:28,24.23,21.63,4.50,99.90,1043204,28,20009,-64
2021-12-15 22:35:59,23.52,21.02,4.50,99.90,1042640,28,20020,-65
2021-12-15 22:36:31,24.02,21.52,4.50,99.90,1042530,28,20078,-65
2021-12-15 22:37:02,23.60,21.13,4.50,99.90,1042338,28,20047,-65
2021-12-15 22:37:33,25.17,22.48,4.40,99.90,1042838,28,20070,-64
2021-12-15 22:38:06,24.35,21.75,4.40,99.90,1042248,28,20071,-64
2021-12-15 22:38:37,25.45,22.67,4.50,99.90,1043115,28,20381,-65
2021-12-15 22:39:10,23.60,21.10,4.50,99.90,1042702,28,20013,-65
2021-12-15 22:39:42,24.63,22.10,4.50,99.90,1043079,28,20024,-64
2021-12-15 22:40:13,24.75,21.65,4.50,99.90,1042723,28,20013,-64
2021-12-15 22:40:44,28.02,24.42,4.50,99.90,1043095,28,20409,-63
2021-12-15 22:41:15,25.00,22.35,4.50,99.90,1042637,28,20020,-63
2021-12-15 22:41:48,24.38,21.88,4.50,99.90,1043092,28,20013,-64
2021-12-15 22:42:20,25.52,22.67,4.60,99.90,1042784,28,20013,-63
2021-12-15 22:42:51,25.10,22.40,4.50,99.90,1043080,28,20009,-63
2021-12-15 22:43:22,24.40,21.77,4.50,99.90,1042753,28,20096,-63
2021-12-15 22:43:53,24.15,21.55,4.60,99.90,1043122,28,20017,-63
2021-12-15 22:44:24,24.17,21.77,4.60,99.90,1042773,28,20365,-62
2021-12-15 22:44:55,23.00,20.60,4.60,99.90,1043108,28,20420,-62
2021-12-15 22:45:26,23.85,21.35,4.60,99.90,1042649,28,20092,-61
2021-12-15 22:45:59,23.25,20.85,4.60,99.90,1043067,28,20060,-61
2021-12-15 22:46:29,23.38,20.75,4.60,99.90,1042626,28,20099,-61
2021-12-15 22:47:00,21.80,19.45,4.60,99.90,1043030,28,20025,-61
2021-12-15 22:47:31,23.27,20.88,4.60,99.90,1042693,28,20035,-62
2021-12-15 22:48:02,22.95,20.65,4.60,99.90,1042816,28,20021,-61
2021-12-15 22:48:33,22.83,20.52,4.60,99.90,1042673,28,20023,-64
2021-12-15 22:49:05,23.02,20.35,4.60,99.90,1043169,28,20021,-61
2021-12-15 22:49:37,21.90,19.63,4.60,99.90,1042710,28,20087,-60
2021-12-15 22:50:09,22.70,20.30,4.60,99.90,1043080,28,20020,-61
2021-12-15 22:50:40,23.00,20.60,4.60,99.90,1042653,28,20028,-60
2021-12-15 22:51:12,23.02,20.40,4.60,99.90,1043161,28,20009,-61
2021-12-15 22:51:43,20.35,18.25,4.60,99.90,1042428,28,20151,-61
2021-12-15 22:52:14,19.33,17.33,4.60,99.90,1043126,28,20071,-61
2021-12-15 22:52:46,20.65,18.58,4.60,99.90,1042719,28,20554,-60
2021-12-15 22:53:17,21.98,19.15,4.60,99.90,1043130,28,20028,-61
2021-12-15 22:53:48,20.33,18.33,4.60,99.90,1042760,28,20484,-61
2021-12-15 22:54:20,21.67,19.23,4.60,99.90,1043130,28,20104,-61
2021-12-15 22:54:50,22.23,19.92,4.60,99.90,1042510,28,20017,-61
2021-12-15 22:55:23,20.70,18.55,4.60,99.90,1043048,28,20083,-61
2021-12-15 22:55:57,22.10,19.80,4.60,99.90,1042826,28,20421,-61
2021-12-15 22:56:27,21.63,19.45,4.70,99.90,1043074,28,20020,-60
2021-12-15 22:56:58,21.80,19.60,4.60,99.90,1042725,28,20039,-61
2021-12-15 22:57:29,23.02,20.55,4.60,99.90,1043118,28,20013,-60
2021-12-15 22:58:00,22.35,20.05,4.70,99.90,1042580,28,20021,-61
2021-12-15 22:58:31,22.40,19.83,4.70,99.90,1043080,28,20021,-61
2021-12-15 22:59:02,21.50,19.25,4.70,99.90,1042907,28,20205,-61
2021-12-15 22:59:33,22.88,20.55,4.70,99.90,1042965,28,20017,-61
2021-12-15 23:00:15,22.83,20.52,4.70,99.90,1042756,28,20032,-61
2021-12-15 23:00:51,23.25,20.80,4.70,99.90,1042918,28,20029,-61
2021-12-15 23:01:30,23.33,20.88,4.70,99.90,1043186,28,20014,-59
2021-12-15 23:02:05,23.10,20.70,4.60,99.90,1043113,28,20079,-59
2021-12-15 23:02:36,24.23,21.17,4.60,99.90,1042601,28,20017,-59
2021-12-15 23:03:09,23.65,21.17,4.60,99.90,1042913,28,20033,-60
2021-12-15 23:03:40,22.80,20.45,4.60,99.90,1042348,28,20017,-60
2021-12-15 23:04:12,23.25,20.85,4.60,99.90,1042625,28,20452,-60
2021-12-15 23:04:44,23.48,20.98,4.60,99.90,1042352,28,20388,-60
2021-12-15 23:05:16,22.80,20.30,4.60,99.90,1042842,28,20021,-60
2021-12-15 23:05:47,21.95,19.75,4.60,99.90,1042721,28,20021,-60
2021-12-15 23:06:20,22.70,20.40,4.60,99.90,1042905,28,20029,-60
2021-12-15 23:06:59,23.20,20.80,4.60,99.90,1042724,28,20373,-60
2021-12-15 23:07:30,22.33,20.02,4.60,99.90,1042656,28,20116,-60
2021-12-15 23:08:04,22.83,20.38,4.60,99.90,1043094,28,20477,-61
2021-12-15 23:08:36,22.20,19.95,4.70,99.90,1042724,28,20028,-60
2021-12-15 23:09:09,23.58,20.85,4.60,99.90,1043069,28,20108,-60
2021-12-15 23:09:40,24.40,21.80,4.60,99.90,1042952,28,20432,-60
2021-12-15 23:10:12,22.65,20.20,4.60,99.90,1042881,28,20021,-60
2021-12-15 23:10:49,23.25,20.83,4.60,99.90,1042932,28,20029,-60
2021-12-15 23:11:26,22.27,19.98,4.60,99.90,1042657,28,20021,-60
2021-12-15 23:12:09,21.83,19.55,4.60,99.90,1042916,28,20120,-60
2021-12-15 23:12:41,20.60,18.40,4.70,99.90,1042849,28,20013,-60
2021-12-15 23:13:12,21.05,18.85,4.70,99.90,1042959,28,20520,-60
2021-12-15 23:13:42,21.20,19.02,4.70,99.90,1042819,28,20013,-60
2021-12-15 23:14:13,20.80,18.80,4.70,99.90,1042838,28,20013,-61
2021-12-15 23:14:46,22.48,20.08,4.70,99.90,1042969,28,20558,-60
2021-12-15 23:15:26,22.50,20.20,4.70,99.90,1042675,28,20052,-60
2021-12-15 23:15:56,23.02,20.52,4.70,99.90,1042836,28,20554,-60
2021-12-15 23:16:28,23.30,19.92,4.70,99.90,1043011,28,20114,-60
2021-12-15 23:16:59,22.92,20.52,4.70,99.90,1042714,28,20021,-61
2021-12-15 23:17:33,21.52,19.25,4.70,99.90,1043037,28,20033,-61
2021-12-15 23:18:09,22.02,19.73,4.70,99.90,1042866,28,20226,-61
2021-12-15 23:18:40,22.00,19.70,4.70,99.90,1042437,28,20067,-61
2021-12-15 23:19:10,21.50,19.30,4.70,99.90,1043061,28,20036,-60
2021-12-15 23:19:42,21.58,19.38,4.70,99.90,1042803,28,20381,-61
2021-12-15 23:20:18,22.08,19.77,4.70,99.90,1043076,28,20017,-60
2021-12-15 23:20:50,21.88,19.63,4.70,99.90,1042659,28,20023,-60
2021-12-15 23:21:21,23.17,20.30,4.80,99.90,1043056,28,20060,-60
2021-12-15 23:21:53,21.75,19.45,4.80,99.90,1042560,28,20514,-60
2021-12-15 23:22:25,21.50,18.83,4.70,99.90,1043051,28,20029,-60
2021-12-15 23:22:57,20.75,18.48,4.70,99.90,1042740,28,20031,-60
2021-12-15 23:23:31,19.63,17.60,4.70,99.90,1043000,28,20032,-61
2021-12-15 23:24:01,20.13,18.13,4.70,99.90,1042763,28,20496,-60
2021-12-15 23:24:32,20.38,18.27,4.70,99.90,1042782,28,20096,-60
2021-12-15 23:25:04,20.70,18.60,4.70,99.90,1042825,28,20500,-60
2021-12-15 23:25:35,24.92,22.13,4.70,99.90,1042912,28,20021,-60
2021-12-15 23:26:06,60.60,43.55,4.70,99.90,1042804,28,20018,-60
2021-12-15 23:26:37,21.45,19.15,4.80,99.90,1042957,28,20542,-60
2021-12-15 23:27:08,20.70,18.48,4.70,99.90,1042712,28,20025,-60
2021-12-15 23:27:39,21.38,19.10,4.80,99.90,1043031,28,20005,-60
2021-12-15 23:28:15,21.48,19.13,4.80,99.90,1042714,28,20029,-60
2021-12-15 23:28:56,22.25,19.98,4.80,99.90,1043057,28,20493,-60
2021-12-15 23:29:29,22.00,19.80,4.80,99.90,1043670,28,20490,-60
2021-12-15 23:30:00,21.33,19.17,4.80,99.90,1043864,28,20376,-60
2021-12-15 23:30:31,20.58,18.40,4.80,99.90,1043660,28,20016,-60
2021-12-15 23:31:05,21.08,18.95,4.80,99.90,1043679,28,20026,-60
2021-12-15 23:31:36,21.85,19.55,4.80,99.90,1043543,28,20534,-60
2021-12-15 23:32:11,20.77,18.58,4.80,99.90,1043864,28,20063,-60
2021-12-15 23:32:42,22.70,19.10,4.80,99.90,1043381,28,20013,-60
2021-12-15 23:33:13,21.75,19.63,4.80,99.90,1043785,28,20017,-60
2021-12-15 23:33:45,20.10,18.17,4.90,99.90,1043474,28,20021,-60
2021-12-15 23:34:16,22.08,19.73,4.80,99.90,1043773,28,20017,-60
2021-12-15 23:34:59,21.13,19.08,4.80,99.90,1043426,28,20017,-60
2021-12-15 23:35:30,21.73,19.42,4.80,99.90,1043337,28,20013,-60
2021-12-15 23:36:01,22.38,19.77,4.80,99.90,1043647,28,20028,-60
2021-12-15 23:36:33,22.48,20.17,4.80,99.90,1043415,28,20009,-60
2021-12-15 23:37:04,21.95,19.65,4.80,99.90,1043863,28,20009,-60
2021-12-15 23:37:36,20.52,18.42,4.80,99.90,1043534,28,20017,-60
2021-12-15 23:38:21,21.42,19.27,4.80,99.90,1043525,28,20096,-60
2021-12-15 23:39:03,21.00,18.90,4.90,99.90,1043630,28,20293,-60
2021-12-15 23:39:39,20.42,18.42,4.80,99.90,1043502,28,20021,-60
2021-12-15 23:40:13,21.88,19.73,4.80,99.90,1043844,28,20013,-60
2021-12-15 23:41:16,21.70,19.58,4.90,99.90,1043372,28,20020,-60
2021-12-15 23:42:06,20.42,18.38,4.90,99.90,1042942,28,20024,-60
2021-12-15 23:42:57,22.70,20.30,4.90,99.90,1043167,28,20031,-60
2021-12-15 23:43:42,22.10,19.60,4.90,99.90,1043259,28,20029,-60
2021-12-15 23:44:40,20.27,18.25,4.90,99.90,1043216,28,20005,-60
2021-12-15 23:45:43,22.00,19.80,4.90,99.90,1043757,28,20341,-60
2021-12-15 23:46:32,23.55,20.27,4.90,99.90,1043624,28,20017,-60
2021-12-15 23:47:24,22.00,19.80,4.90,99.90,1043381,28,20013,-60
2021-12-15 23:48:13,21.60,19.38,4.90,99.90,1043817,28,20017,-60
2021-12-15 23:49:22,22.30,20.05,4.90,99.90,1043431,28,20442,-60
2021-12-15 23:50:11,22.10,19.77,4.90,99.90,1046943,28,20099,-60
2021-12-15 23:51:02,22.67,20.40,4.80,99.90,1047414,28,20547,-60
2021-12-15 23:51:52,22.83,20.42,4.80,99.90,1047047,28,20017,-60
2021-12-15 23:52:43,21.70,19.48,4.80,99.90,1047318,28,20100,-63
2021-12-15 23:53:32,4.80,4.80,4.80,99.90,1043585,28,20033,-63
2021-12-15 23:54:21,21.27,18.75,4.80,99.90,1042588,28,19913,-63
2021-12-15 23:55:07,21.85,19.52,4.80,99.90,1044059,28,20040,-61
2021-12-15 23:56:01,22.92,20.48,4.80,99.90,1046401,28,20081,-60
2021-12-15 23:56:51,22.50,20.25,4.80,99.90,1039386,28,20100,-60
2021-12-15 23:57:40,22.27,19.60,4.80,99.90,1039673,28,20018,-61
2021-12-15 23:58:34,22.63,20.33,4.80,99.90,1039398,28,20018,-61
2021-12-15 23:59:23,22.52,19.67,4.80,99.90,1041562,28,20412,-61