2021-12-15 00:00:19,1999.90,999.90,3.80,99.90,1048746,28,20017,-58
2021-12-15 00:00:49,1999.90,999.90,3.80,99.90,1048767,28,20040,-58
2021-12-15 00:01:20,1999.90,999.90,3.80,99.90,1048780,28,20066,-58
2021-12-15 00:01:53,1999.90,999.90,3.80,99.90,1048677,28,20025,-58
2021-12-15 00:02:26,1999.90,999.90,3.80,99.90,1048746,28,20043,-58
2021-12-15 00:02:58,1999.90,999.90,3.80,99.90,1048389,28,20423,-58
2021-12-15 00:03:29,1999.90,999.90,3.80,99.90,1048400,28,20027,-59
2021-12-15 00:04:00,1999.90,999.90,3.80,99.90,1048412,28,20028,-59
2021-12-15 00:04:30,1999.90,999.90,3.80,99.90,1048476,28,20021,-59
2021-12-15 00:05:02,1999.90,999.90,3.80,99.90,1048730,28,20385,-57
2021-12-15 00:05:33,1999.90,999.90,3.80,99.90,1048768,28,20044,-59
2021-12-15 00:06:11,1999.90,999.90,3.80,99.90,1056586,28,20027,-57
2021-12-15 00:06:42,1999.90,999.90,3.80,99.90,1056840,28,20559,-58
2021-12-15 00:07:13,1999.90,999.90,3.80,99.90,1056832,28,20028,-59
2021-12-15 00:07:43,1999.90,999.90,3.80,99.90,1054514,28,20015,-59
2021-12-15 00:08:14,1999.90,999.90,3.80,99.90,1048309,28,20028,-59
2021-12-15 00:08:48,1999.90,999.90,3.80,99.90,1048462,28,20017,-58
2021-12-15 00:09:18,1999.90,999.90,3.80,99.90,1048453,28,20059,-59
2021-12-15 00:09:49,1999.90,999.90,3.80,99.90,1048448,28,20111,-59
2021-12-15 00:10:21,1999.90,999.90,3.80,99.90,1048736,28,20038,-59
2021-12-15 00:10:52,1999.90,999.90,3.80,99.90,1048738,28,20342,-59
2021-12-15 00:11:32,1999.90,999.90,3.80,99.90,1048710,28,20372,-59
2021-12-15 00:12:04,1999.90,999.90,3.80,99.90,1048687,28,20166,-59
2021-12-15 00:12:34,1999.90,999.90,3.90,99.90,1048770,28,20013,-58
2021-12-15 00:13:06,1999.90,999.90,3.80,99.90,1048271,28,20009,-59
2021-12-15 00:13:37,1999.90,999.90,3.80,99.90,1048422,28,20488,-59
2021-12-15 00:14:13,1999.90,999.90,3.80,99.90,1044327,28,20055,-59
2021-12-15 00:14:45,1999.90,999.90,3.80,99.90,1045257,28,20361,-59
2021-12-15 00:15:18,1999.90,999.90,3.80,99.90,1048422,28,20094,-59
2021-12-15 00:15:49,1999.90,999.90,3.80,99.90,1045468,28,20074,-57
2021-12-15 00:16:20,1999.90,999.90,3.80,99.90,1048396,28,20455,-58
2021-12-15 00:16:51,1999.90,999.90,3.80,99.90,1048395,28,20111,-59
2021-12-15 00:17:23,1999.90,999.90,3.80,99.90,1048413,28,20035,-59
2021-12-15 00:17:55,1999.90,999.90,3.80,99.90,1048326,28,20107,-58
2021-12-15 00:18:26,1999.90,999.90,3.80,99.90,1048249,28,20074,-59
2021-12-15 00:18:57,1999.90,999.90,3.80,99.90,1048538,28,20111,-55
2021-12-15 00:19:28,1999.90,999.90,3.80,99.90,1048689,28,20017,-58
2021-12-15 00:19:59,1999.90,999.90,3.80,99.90,1048693,28,20020,-57
2021-12-15 00:20:31,1999.90,999.90,3.80,99.90,1048757,28,20012,-59
2021-12-15 00:21:03,1999.90,999.90,3.80,99.90,1048690,28,20013,-58
2021-12-15 00:21:36,1999.90,999.90,3.80,99.90,1048761,28,20509,-58
2021-12-15 00:22:07,1999.90,999.90,3.80,99.90,1048706,28,20029,-58
2021-12-15 00:22:38,1999.90,999.90,3.80,99.90,1048718,28,20044,-59
2021-12-15 00:23:10,1999.90,999.90,3.80,99.90,1048611,28,20027,-60
2021-12-15 00:23:42,1999.90,999.90,3.80,99.90,1048696,28,20012,-59
2021-12-15 00:24:13,1999.90,999.90,3.80,99.90,1048680,28,20091,-57
2021-12-15 00:24:43,1999.90,999.90,3.80,99.90,1048498,28,20056,-58
2021-12-15 00:25:14,1999.90,999.90,3.80,99.90,1048324,28,20016,-59
2021-12-15 00:25:45,1999.90,999.90,3.80,99.90,1048337,28,20027,-59
2021-12-15 00:26:16,1999.90,999.90,3.80,99.90,1048436,28,20032,-59
2021-12-15 00:26:47,1999.90,999.90,3.80,99.90,1048639,28,20017,-59
2021-12-15 00:27:18,1999.90,999.90,3.80,99.90,1048629,28,20407,-58
2021-12-15 00:27:48,1999.90,999.90,3.80,99.90,1048702,28,20039,-58
2021-12-15 00:28:19,1999.90,999.90,3.80,99.90,1048686,28,20365,-59
2021-12-15 00:28:51,1999.90,999.90,3.80,99.90,1048427,28,20021,-59
2021-12-15 00:29:23,1999.90,999.90,3.80,99.90,1048350,28,20012,-59
2021-12-15 00:29:54,1999.90,999.90,3.80,99.90,1048367,28,20025,-60
2021-12-15 00:30:25,1999.90,999.90,3.80,99.90,1048332,28,20548,-59
2021-12-15 00:30:56,1999.90,999.90,3.80,99.90,1048432,28,20438,-59
2021-12-15 00:31:28,1999.90,999.90,3.80,99.90,1048336,28,20023,-58
2021-12-15 00:32:03,1999.90,999.90,3.80,99.90,1048373,28,20117,-58
2021-12-15 00:32:34,1999.90,999.90,3.80,99.90,1048772,28,20025,-58
2021-12-15 00:33:06,1999.90,999.90,3.80,99.90,1048654,28,20373,-58
2021-12-15 00:33:40,1999.90,999.90,3.80,99.90,1048629,28,20120,-58
2021-12-15 00:34:11,1999.90,999.90,3.80,99.90,1048681,28,20074,-59
2021-12-15 00:34:43,1999.90,999.90,3.80,99.90,1048678,28,20093,-59
2021-12-15 00:35:14,1999.90,999.90,3.80,99.90,1048642,28,20017,-59
2021-12-15 00:35:44,1999.90,999.90,3.80,99.90,1048672,28,20020,-59
2021-12-15 00:36:16,1999.90,999.90,3.80,99.90,1048638,28,20017,-58
2021-12-15 00:36:47,1999.90,999.90,3.80,99.90,1048817,28,20019,-61
2021-12-15 00:37:19,1999.90,999.90,3.80,99.90,1048588,28,20368,-58
2021-12-15 00:37:53,1999.90,999.90,3.80,99.90,1048645,28,20354,-59
2021-12-15 00:38:24,1999.90,999.90,3.90,99.90,1048653,28,20005,-58
2021-12-15 00:38:54,1999.90,999.90,3.90,99.90,1048435,28,20041,-58
2021-12-15 00:39:27,1999.90,999.90,3.90,99.90,1048317,28,20016,-58
2021-12-15 00:39:57,1999.90,999.90,3.90,99.90,1048177,28,20024,-59
2021-12-15 00:40:28,1999.90,999.90,3.90,99.90,1048368,28,20023,-59
2021-12-15 00:40:59,1999.90,999.90,3.90,99.90,1048622,28,20059,-59
2021-12-15 00:41:30,1999.90,999.90,4.00,99.90,1048645,28,20039,-59
2021-12-15 00:42:01,1999.90,999.90,4.00,99.90,1048269,28,20483,-58
2021-12-15 00:42:32,1999.90,999.90,4.00,99.90,1048374,28,20060,-57
2021-12-15 00:43:03,1999.90,999.90,4.00,99.90,1048246,28,20064,-59
2021-12-15 00:43:35,1999.90,999.90,4.00,99.90,1048373,28,20445,-59
2021-12-15 00:44:07,1999.90,999.90,3.90,99.90,1044115,28,20432,-58
2021-12-15 00:44:38,1999.90,999.90,4.00,99.90,1044629,28,20473,-58
2021-12-15 00:45:10,1999.90,999.90,4.00,99.90,1048425,28,20385,-60
2021-12-15 00:45:41,1999.90,999.90,3.90,99.90,1048328,28,20021,-59
2021-12-15 00:46:12,1999.90,999.90,3.90,99.90,1048604,28,20035,-57
2021-12-15 00:46:43,1999.90,999.90,3.90,99.90,1048650,28,20483,-59
2021-12-15 00:47:14,1999.90,999.90,4.00,99.90,1048609,28,20524,-59
2021-12-15 00:47:45,1999.90,999.90,4.00,99.90,1048619,28,20078,-58
2021-12-15 00:48:17,1999.90,999.90,4.00,99.90,1048671,28,20023,-59
2021-12-15 00:48:49,1999.90,999.90,4.00,99.90,1048753,28,20029,-59
2021-12-15 00:49:22,1999.90,999.90,4.00,99.90,1048668,28,20461,-59
2021-12-15 00:49:53,1999.90,999.90,4.00,99.90,1048563,28,20029,-59
2021-12-15 00:50:27,1999.90,999.90,4.00,99.90,1048630,28,20024,-59
2021-12-15 00:50:59,1999.90,999.90,4.00,99.90,1048651,28,20250,-58
2021-12-15 00:51:30,1999.90,999.90,4.00,99.90,1048582,28,20071,-59
2021-12-15 00:52:01,1999.90,999.90,4.00,99.90,1048250,28,20407,-60
2021-12-15 00:52:33,1999.90,999.90,4.00,99.90,1048279,28,20025,-59
2021-12-15 00:53:04,1999.90,999.90,4.00,99.90,1048361,28,20021,-59
2021-12-15 00:53:35,1999.90,999.90,4.00,99.90,1048275,28,20502,-56
2021-12-15 00:54:06,1999.90,999.90,3.90,99.90,1048196,28,20111,-53
2021-12-15 00:54:38,1999.90,999.90,3.90,99.90,1048391,28,20017,-51
2021-12-15 00:55:12,1999.90,999.90,3.90,99.90,1048286,28,20012,-56
2021-12-15 00:55:43,1999.90,999.90,3.90,99.90,1048377,28,20036,-55
2021-12-15 00:56:14,1999.90,999.90,3.90,99.90,1048638,28,20117,-53
2021-12-15 00:56:45,1999.90,999.90,3.90,99.90,1048616,28,20020,-57
2021-12-15 00:57:16,1999.90,999.90,3.90,99.90,1048602,28,20016,-54
2021-12-15 00:57:47,1999.90,999.90,3.90,99.90,1048632,28,20104,-56
2021-12-15 00:58:18,1999.90,999.90,3.90,99.90,1048613,28,20020,-55
2021-12-15 00:58:49,1999.90,999.90,3.90,99.90,1048587,28,20377,-52
2021-12-15 00:59:20,1999.90,999.90,3.90,99.90,1048676,28,20016,-55
2021-12-15 00:59:51,1999.90,999.90,3.90,99.90,1048619,28,20021,-56
2021-12-15 01:00:28,1999.90,999.90,3.90,99.90,1048740,28,20373,-53
2021-12-15 01:01:01,1999.90,999.90,3.90,99.90,1048627,28,20603,-52
2021-12-15 01:01:34,1999.90,999.90,3.90,99.90,1048554,28,20031,-57
2021-12-15 01:02:07,1999.90,999.90,3.90,99.90,1048510,28,20016,-56
2021-12-15 01:02:38,1999.90,999.90,3.90,99.90,1048633,28,20054,-59
2021-12-15 01:03:09,1999.90,999.90,3.80,99.90,1048622,28,20032,-58
2021-12-15 01:03:40,1999.90,999.90,3.80,99.90,1048616,28,20024,-59
2021-12-15 01:04:13,1999.90,999.90,3.80,99.90,1048626,28,20259,-58
2021-12-15 01:04:44,1999.90,999.90,3.80,99.90,1048602,28,20024,-59
2021-12-15 01:05:18,1999.90,999.90,3.80,99.90,1048577,28,20025,-59
2021-12-15 01:05:53,1999.90,999.90,3.70,99.90,1048609,28,20044,-59
2021-12-15 01:06:23,1999.90,999.90,3.70,99.90,1048565,28,20043,-59
2021-12-15 01:06:57,1999.90,999.90,3.80,99.90,1048511,28,20040,-59
2021-12-15 01:07:28,1999.90,999.90,3.80,99.90,1048474,28,20051,-59
2021-12-15 01:08:01,1999.90,999.90,3.80,99.90,1048575,28,20107,-60
2021-12-15 01:08:35,1999.90,999.90,3.70,99.90,1048578,28,20048,-59
2021-12-15 01:09:12,1999.90,999.90,3.80,99.90,1048585,28,20025,-59
2021-12-15 01:09:53,1999.90,999.90,3.80,99.90,1048587,28,20017,-59
2021-12-15 01:10:31,1999.90,999.90,3.80,99.90,1048638,28,20025,-59
2021-12-15 01:11:13,1999.90,999.90,3.70,99.90,1048548,28,20017,-59
2021-12-15 01:12:01,1999.90,999.90,3.80,99.90,1048577,28,20021,-59
2021-12-15 01:12:34,1999.90,999.90,3.70,99.90,1048713,28,20388,-59
2021-12-15 01:13:04,1999.90,999.90,3.70,99.90,1048557,28,20021,-60
2021-12-15 01:13:58,1999.90,999.90,3.70,99.90,1048573,28,20132,-59
2021-12-15 01:14:35,1999.90,999.90,3.80,99.90,1048676,28,20052,-59
2021-12-15 01:15:16,1999.90,999.90,3.70,99.90,1048570,28,20028,-59
2021-12-15 01:16:05,1999.90,999.90,3.70,99.90,1048624,28,20107,-60
2021-12-15 01:17:05,1999.90,999.90,3.70,99.90,1048646,28,20025,-59
2021-12-15 01:18:05,1999.90,999.90,3.70,99.90,1048710,28,20048,-59
2021-12-15 01:18:54,1999.90,999.90,3.70,99.90,1048653,28,20024,-59
2021-12-15 01:19:44,1999.90,999.90,3.70,99.90,1048681,28,20524,-59
2021-12-15 01:20:23,1999.90,999.90,3.80,99.90,1048606,28,20377,-60
2021-12-15 01:20:55,1999.90,999.90,3.80,99.90,1048558,28,20029,-59
2021-12-15 01:21:26,1999.90,999.90,3.80,99.90,1048598,28,20039,-59
2021-12-15 01:21:56,1999.90,999.90,3.80,99.90,1048612,28,20025,-59
2021-12-15 01:22:38,1999.90,999.90,3.80,99.90,1048607,28,20020,-59
2021-12-15 01:23:13,1999.90,999.90,3.80,99.90,1048406,28,20024,-59
2021-12-15 01:23:44,1999.90,999.90,3.80,99.90,1048644,28,20040,-59
2021-12-15 01:24:15,1999.90,999.90,3.80,99.90,1048562,28,20428,-59
2021-12-15 01:24:45,1999.90,999.90,3.80,99.90,1048615,28,20048,-59
2021-12-15 01:25:34,1999.90,999.90,3.80,99.90,1048490,28,20456,-59
2021-12-15 01:26:12,1999.90,999.90,3.80,99.90,1048667,28,20020,-59
2021-12-15 01:26:43,1999.90,999.90,3.80,99.90,1048651,28,20031,-59
2021-12-15 01:27:14,1999.90,999.90,3.90,99.90,1048494,28,20030,-59
2021-12-15 01:27:46,1999.90,999.90,3.90,99.90,1048580,28,20044,-59
2021-12-15 01:28:16,1999.90,999.90,3.90,99.90,1048504,28,20108,-59
2021-12-15 01:28:47,1999.90,999.90,3.80,99.90,1048533,28,20043,-59
2021-12-15 01:29:18,1999.90,999.90,3.80,99.90,1048584,28,20033,-59
2021-12-15 01:29:49,1999.90,999.90,3.80,99.90,1049197,28,20530,-59
2021-12-15 01:30:24,1999.90,999.90,3.80,99.90,1048863,28,20059,-59
2021-12-15 01:30:57,1999.90,999.90,3.80,99.90,1049076,28,20051,-59
2021-12-15 01:31:28,1999.90,999.90,3.80,99.90,1048938,28,20078,-59
2021-12-15 01:31:59,1999.90,999.90,3.90,99.90,1049090,28,20141,-59
2021-12-15 01:32:30,1999.90,999.90,3.90,99.90,1049229,28,20042,-59
2021-12-15 01:33:02,1999.90,999.90,3.90,99.90,1049246,28,20023,-58
2021-12-15 01:33:35,1999.90,999.90,3.90,99.90,1049311,28,20029,-60
2021-12-15 01:34:06,1999.90,999.90,3.90,99.90,1049309,28,20092,-59
2021-12-15 01:34:36,1999.90,999.90,3.90,99.90,1049256,28,20031,-59
2021-12-15 01:35:07,1999.90,999.90,3.80,99.90,1049297,28,20021,-59
2021-12-15 01:35:44,1999.90,999.90,3.80,99.90,1049280,28,20468,-59
2021-12-15 01:36:15,1999.90,999.90,3.80,99.90,1049267,28,20100,-59
2021-12-15 01:36:46,1999.90,999.90,3.80,99.90,1048885,28,20093,-59
2021-12-15 01:37:17,1999.90,999.90,3.80,99.90,1048962,28,20021,-59
2021-12-15 01:37:48,1999.90,999.90,3.80,99.90,1048921,28,20017,-59
2021-12-15 01:38:22,1999.90,999.90,3.80,99.90,1045179,28,20055,-59
2021-12-15 01:38:53,1999.90,999.90,3.80,99.90,1044775,28,20045,-59
2021-12-15 01:39:25,1999.90,999.90,3.80,99.90,1044850,28,20021,-59
2021-12-15 01:39:56,1999.90,999.90,3.80,99.90,1045551,28,20458,-59
2021-12-15 01:40:36,1999.90,999.90,3.80,99.90,1048809,28,20031,-59
2021-12-15 01:41:08,1999.90,999.90,3.90,99.90,1044883,28,20021,-59
2021-12-15 01:41:39,1999.90,999.90,3.90,99.90,1044814,28,20032,-59
2021-12-15 01:42:11,1999.90,999.90,3.90,99.90,1046473,28,20032,-59
2021-12-15 01:42:41,1999.90,999.90,3.90,99.90,1048957,28,20021,-59
2021-12-15 01:43:18,1999.90,999.90,3.90,99.90,1049266,28,20019,-59
2021-12-15 01:44:09,1999.90,999.90,3.90,99.90,1049194,28,20056,-58
2021-12-15 01:44:59,1999.90,999.90,3.90,99.90,1049265,28,20025,-58
2021-12-15 01:45:48,1999.90,999.90,3.90,99.90,1049216,28,20070,-59
2021-12-15 01:46:40,1999.90,999.90,3.90,99.90,1049167,28,20465,-59
2021-12-15 01:47:10,1999.90,999.90,3.90,99.90,1049304,28,20031,-58
2021-12-15 01:47:41,1999.90,999.90,3.90,99.90,1049143,28,20028,-59
2021-12-15 01:48:14,1999.90,999.90,3.90,99.90,1049289,28,20114,-59
2021-12-15 01:48:57,1999.90,999.90,3.90,99.90,1049233,28,20423,-59
2021-12-15 01:49:39,1999.90,999.90,4.00,99.90,1049148,28,20021,-59
2021-12-15 01:50:12,1999.90,999.90,3.90,99.90,1049290,28,20024,-59
2021-12-15 01:50:43,1999.90,999.90,4.00,99.90,1049171,28,20016,-59
2021-12-15 01:51:14,1999.90,999.90,4.00,99.90,1049291,28,20457,-58
2021-12-15 01:51:45,1999.90,999.90,4.00,99.90,1049187,28,20020,-59
2021-12-15 01:52:17,1999.90,999.90,4.00,99.90,1049155,28,20026,-58
2021-12-15 01:52:48,1999.90,999.90,4.00,99.90,1049120,28,20021,-58
2021-12-15 01:53:19,1999.90,999.90,4.00,99.90,1049342,28,20025,-59
2021-12-15 01:53:50,1999.90,999.90,4.00,99.90,1048803,28,20082,-58
2021-12-15 01:54:22,1999.90,999.90,4.00,99.90,1048948,28,20020,-59
2021-12-15 01:54:59,1999.90,999.90,4.00,99.90,1048912,28,20028,-59
2021-12-15 01:55:30,1999.90,999.90,4.00,99.90,1045970,28,20013,-59
2021-12-15 01:56:04,1999.90,999.90,4.00,99.90,1048913,28,20036,-59
2021-12-15 01:56:35,1999.90,999.90,4.00,99.90,1044748,28,20493,-60
2021-12-15 01:57:06,1999.90,999.90,4.00,99.90,1045502,28,20032,-59
2021-12-15 01:57:38,1999.90,999.90,4.00,99.90,1048779,28,20400,-59
2021-12-15 01:58:09,1999.90,999.90,4.00,99.90,1048919,28,20554,-60
2021-12-15 01:58:41,1999.90,999.90,4.00,99.90,1049171,28,20074,-59
2021-12-15 01:59:14,1999.90,999.90,3.90,99.90,1049247,28,20081,-60
2021-12-15 01:59:47,1999.90,999.90,4.00,99.90,1049221,28,20039,-60
2021-12-15 02:00:25,1999.90,999.90,4.00,99.90,1049103,28,20026,-60
2021-12-15 02:00:59,1999.90,999.90,4.00,99.90,1049202,28,20464,-60
2021-12-15 02:01:30,1999.90,999.90,4.00,99.90,1049234,28,20032,-60
2021-12-15 02:02:02,1999.90,999.90,3.90,99.90,1049214,28,20099,-60
2021-12-15 02:02:33,1999.90,999.90,3.90,99.90,1049207,28,20247,-60
2021-12-15 02:03:04,1999.90,999.90,3.90,99.90,1049135,28,20017,-60
2021-12-15 02:03:36,1999.90,999.90,3.90,99.90,1049124,28,20021,-60
2021-12-15 02:04:08,1999.90,999.90,3.90,99.90,1049195,28,20025,-60
2021-12-15 02:04:39,1999.90,999.90,3.90,99.90,1049199,28,20096,-60
2021-12-15 02:05:11,1999.90,999.90,3.90,99.90,1049073,28,20503,-60
2021-12-15 02:05:42,1999.90,999.90,3.90,99.90,1049221,28,20467,-60
2021-12-15 02:06:13,1999.90,999.90,4.00,99.90,1049182,28,20476,-60
2021-12-15 02:06:44,1999.90,999.90,4.00,99.90,1049126,28,20024,-60
2021-12-15 02:07:18,1999.90,999.90,4.00,99.90,1049136,28,20016,-61
2021-12-15 02:07:48,1999.90,999.90,4.00,99.90,1049162,28,20038,-60
2021-12-15 02:08:19,1999.90,999.90,4.00,99.90,1049251,28,20463,-60
2021-12-15 02:08:50,1999.90,999.90,4.00,99.90,1049181,28,20523,-60
2021-12-15 02:09:43,1999.90,999.90,4.00,99.90,1049176,28,20480,-59
2021-12-15 02:10:16,1999.90,999.90,4.00,99.90,1048437,28,20512,-58
2021-12-15 02:10:47,1999.90,999.90,4.00,99.90,1049191,28,20017,-59
2021-12-15 02:11:18,1999.90,999.90,4.00,99.90,1049085,28,20024,-59
2021-12-15 02:11:48,1999.90,999.90,4.00,99.90,1048809,28,20067,-60
2021-12-15 02:12:23,1999.90,999.90,4.00,99.90,1048813,28,20017,-59
2021-12-15 02:12:56,1999.90,999.90,4.00,99.90,1048837,28,20021,-60
2021-12-15 02:13:27,1999.90,999.90,4.00,99.90,1048811,28,20020,-59
2021-12-15 02:13:58,1999.90,999.90,4.00,99.90,1049035,28,20032,-59
2021-12-15 02:14:30,1999.90,999.90,4.00,99.90,1049179,28,20021,-60
2021-12-15 02:15:09,1999.90,999.90,4.00,99.90,1049187,28,20090,-60
2021-12-15 02:15:52,1999.90,999.90,4.00,99.90,1049182,28,20023,-59
2021-12-15 02:16:23,1999.90,999.90,4.00,99.90,1048874,28,20415,-60
2021-12-15 02:16:54,1999.90,999.90,4.00,99.90,1048867,28,20021,-60
2021-12-15 02:17:25,1999.90,999.90,4.10,99.90,1048856,28,20529,-60
2021-12-15 02:17:57,1999.90,999.90,4.00,99.90,1048767,28,20082,-60
2021-12-15 02:18:33,1999.90,999.90,4.00,99.90,1049146,28,20016,-60
2021-12-15 02:19:04,1999.90,999.90,4.00,99.90,1049128,28,20023,-59
2021-12-15 02:19:35,1999.90,999.90,3.90,99.90,1049103,28,20103,-59
2021-12-15 02:20:07,1999.90,999.90,4.00,99.90,1049112,28,20026,-59
2021-12-15 02:20:42,1999.90,999.90,4.00,99.90,1049130,28,20531,-59
2021-12-15 02:21:19,1999.90,999.90,3.90,99.90,1049169,28,20005,-59
2021-12-15 02:21:50,1999.90,999.90,4.00,99.90,1049066,28,20024,-60
2021-12-15 02:22:21,1999.90,999.90,3.90,99.90,1049114,28,20032,-59
2021-12-15 02:22:51,1999.90,999.90,3.90,99.90,1049187,28,20027,-60
2021-12-15 02:23:31,1999.90,999.90,4.00,99.90,1049132,28,20019,-60
2021-12-15 02:24:02,1999.90,999.90,3.90,99.90,1049075,28,20016,-59
2021-12-15 02:24:35,1999.90,999.90,3.90,99.90,1049117,28,20016,-60
2021-12-15 02:25:10,1999.90,999.90,3.90,99.90,1049045,28,20016,-60
2021-12-15 02:25:42,1999.90,999.90,3.80,99.90,1048753,28,20028,-59
2021-12-15 02:26:21,1999.90,999.90,3.80,99.90,1048793,28,20012,-60
2021-12-15 02:26:59,1999.90,999.90,3.80,99.90,1048898,28,20139,-60
2021-12-15 02:27:34,1999.90,999.90,3.80,99.90,1049037,28,20017,-60
2021-12-15 02:28:07,1999.90,999.90,3.80,99.90,1049085,28,20535,-60
2021-12-15 02:28:47,1999.90,999.90,3.80,99.90,1049112,28,20052,-60
2021-12-15 02:29:20,1999.90,999.90,3.80,99.90,1049071,28,20074,-60
2021-12-15 02:29:58,1999.90,999.90,3.80,99.90,1049039,28,20416,-60
2021-12-15 02:30:35,1999.90,999.90,3.80,99.90,1049134,28,20024,-59
2021-12-15 02:31:20,1999.90,999.90,3.80,99.90,1049097,28,20369,-60
2021-12-15 02:31:56,1999.90,999.90,3.80,99.90,1049153,28,20108,-60
2021-12-15 02:32:54,1999.90,999.90,3.80,99.90,1048889,28,20082,-59
2021-12-15 02:33:43,1999.90,999.90,3.80,99.90,1049007,28,20108,-60
2021-12-15 02:34:20,1999.90,999.90,3.90,99.90,1049095,28,20021,-60
2021-12-15 02:35:09,1999.90,999.90,3.90,99.90,1049095,28,20031,-59
2021-12-15 02:35:59,1999.90,999.90,3.90,99.90,1049103,28,20020,-60
2021-12-15 02:36:49,1999.90,999.90,3.90,99.90,1049023,28,20024,-60
2021-12-15 02:37:20,1999.90,999.90,3.80,99.90,1049047,28,20020,-59
2021-12-15 02:37:51,1999.90,999.90,3.90,99.90,1048926,28,20028,-59
2021-12-15 02:38:29,1999.90,999.90,3.90,99.90,1049123,28,20025,-59
2021-12-15 02:39:05,1999.90,999.90,3.90,99.90,1048958,28,20115,-59
2021-12-15 02:39:36,1999.90,999.90,3.90,99.90,1048960,28,20017,-59
2021-12-15 02:40:11,1999.90,999.90,3.90,99.90,1048796,28,20127,-59
2021-12-15 02:40:42,1999.90,999.90,3.90,99.90,1048951,28,20028,-59
2021-12-15 02:41:20,1999.90,999.90,3.90,99.90,1048528,28,20068,-59
2021-12-15 02:41:50,1999.90,999.90,3.90,99.90,1048951,28,20024,-60
2021-12-15 02:42:24,1999.90,999.90,3.80,99.90,1049026,28,20036,-60
2021-12-15 02:42:55,1999.90,999.90,3.80,99.90,1048865,28,20025,-59
2021-12-15 02:43:25,1999.90,999.90,3.80,99.90,1048615,28,20083,-60
2021-12-15 02:43:59,1999.90,999.90,3.80,99.90,1048757,28,20030,-59
2021-12-15 02:44:31,1999.90,999.90,3.80,99.90,1048730,28,20032,-59
2021-12-15 02:45:04,1999.90,999.90,3.80,99.90,1048739,28,20029,-60
2021-12-15 02:45:35,1999.90,999.90,3.80,99.90,1049005,28,20418,-60
2021-12-15 02:46:07,1999.90,999.90,3.80,99.90,1048767,28,20025,-59
2021-12-15 02:46:39,1999.90,999.90,3.80,99.90,1048830,28,20070,-60
2021-12-15 02:47:24,1999.90,999.90,3.80,99.90,1044520,28,20112,-59
2021-12-15 02:47:54,1999.90,999.90,3.80,99.90,1047097,28,20381,-59
2021-12-15 02:48:25,1999.90,999.90,3.80,99.90,1048780,28,20028,-59
2021-12-15 02:48:56,1999.90,999.90,3.80,99.90,1048847,28,20115,-59
2021-12-15 02:49:29,1999.90,999.90,3.80,99.90,1048637,28,20098,-59
2021-12-15 02:50:01,1999.90,999.90,3.80,99.90,1052766,28,20159,-59
2021-12-15 02:50:32,1999.90,999.90,3.80,99.90,1052880,28,20024,-59
2021-12-15 02:51:03,1999.90,999.90,3.80,99.90,1049352,28,20422,-60
2021-12-15 02:51:35,1999.90,999.90,3.80,99.90,1048305,28,20024,-59
2021-12-15 02:52:06,1999.90,999.90,3.80,99.90,1044386,28,20021,-59
2021-12-15 02:52:38,1999.90,999.90,3.80,99.90,1045093,28,20105,-59
2021-12-15 02:53:08,1999.90,999.90,3.80,99.90,1048708,28,20385,-59
2021-12-15 02:53:39,1999.90,999.90,3.80,99.90,1049063,28,20024,-59
2021-12-15 02:54:12,1999.90,999.90,3.80,99.90,1048941,28,20373,-59
2021-12-15 02:54:43,1999.90,999.90,3.80,99.90,1048539,28,20055,-59
2021-12-15 02:55:14,1999.90,999.90,3.80,99.90,1048633,28,20082,-59
2021-12-15 02:55:45,1999.90,999.90,3.80,99.90,1048694,28,20020,-59
2021-12-15 02:56:17,1999.90,999.90,3.80,99.90,1044741,28,20556,-59
2021-12-15 02:56:52,1999.90,999.90,3.80,99.90,1048608,28,20022,-59
2021-12-15 02:57:23,1999.90,999.90,3.80,99.90,1048744,28,20447,-59
2021-12-15 02:57:54,1999.90,999.90,3.80,99.90,1045417,28,20079,-59
2021-12-15 02:58:32,1999.90,999.90,3.80,99.90,1048653,28,20021,-59
2021-12-15 02:59:05,1999.90,999.90,3.80,99.90,1048652,28,20346,-59
2021-12-15 02:59:53,1999.90,999.90,3.80,99.90,1048760,28,20515,-59
2021-12-15 03:00:36,1999.90,999.90,3.80,99.90,1048962,28,20017,-59
2021-12-15 03:01:19,1999.90,999.90,3.80,99.90,1056933,28,20526,-59
2021-12-15 03:02:11,1999.90,999.90,3.80,99.90,1052724,28,20090,-60
2021-12-15 03:03:03,1999.90,999.90,3.80,99.90,1052237,28,20032,-60
2021-12-15 03:03:35,1999.90,999.90,3.80,99.90,1048804,28,20071,-59
2021-12-15 03:04:08,1999.90,999.90,3.70,99.90,1048983,28,20017,-59
2021-12-15 03:04:48,1999.90,999.90,3.70,99.90,1048927,28,20035,-59
2021-12-15 03:05:25,1999.90,999.90,3.80,99.90,1048973,28,20533,-59
2021-12-15 03:06:15,1999.90,999.90,3.80,99.90,1048914,28,20029,-59
2021-12-15 03:06:58,1999.90,999.90,3.80,99.90,1048839,28,20033,-59
2021-12-15 03:07:37,1999.90,999.90,3.80,99.90,1049041,28,20092,-59
2021-12-15 03:08:23,1999.90,999.90,3.80,99.90,1048953,28,20385,-59
2021-12-15 03:09:12,1999.90,999.90,3.80,99.90,1048536,28,20021,-59
2021-12-15 03:09:47,1999.90,999.90,3.80,99.90,1048609,28,20058,-59
2021-12-15 03:10:39,1999.90,999.90,3.80,99.90,1048521,28,20023,-59
2021-12-15 03:11:28,1999.90,999.90,3.70,99.90,1049010,28,20043,-59
2021-12-15 03:12:31,1999.90,999.90,3.80,99.90,1048816,28,20017,-58
2021-12-15 03:13:21,1999.90,999.90,3.80,99.90,1048441,28,20036,-58
2021-12-15 03:14:11,1999.90,999.90,3.80,99.90,1048305,28,20100,-56
2021-12-15 03:15:00,1999.90,999.90,3.70,99.90,1048986,28,20031,-59
2021-12-15 03:15:34,1999.90,999.90,3.70,99.90,1048872,28,20029,-58
2021-12-15 03:16:07,1999.90,999.90,3.70,99.90,1048595,28,20025,-58
2021-12-15 03:16:37,1999.90,999.90,3.70,99.90,1048481,28,20111,-58
2021-12-15 03:17:08,1999.90,999.90,3.80,99.90,1048658,28,20092,-58
2021-12-15 03:17:39,1999.90,999.90,3.70,99.90,1048587,28,20017,-58
2021-12-15 03:18:17,1999.90,999.90,3.80,99.90,1044316,28,20025,-58
2021-12-15 03:18:47,1999.90,999.90,3.80,99.90,1044462,28,20339,-59
2021-12-15 03:19:18,1999.90,999.90,3.80,99.90,1048500,28,20440,-58
2021-12-15 03:19:51,1999.90,999.90,3.80,99.90,1050848,28,20103,-58
2021-12-15 03:20:23,1999.90,999.90,3.80,99.90,1056993,28,20023,-58
2021-12-15 03:21:08,1999.90,999.90,3.80,99.90,1055724,28,20028,-58
2021-12-15 03:21:39,1999.90,999.90,3.80,99.90,1048876,28,20020,-58
2021-12-15 03:22:10,1999.90,999.90,3.80,99.90,1048837,28,20465,-58
2021-12-15 03:22:42,1999.90,999.90,3.80,99.90,1048582,28,20025,-58
2021-12-15 03:23:17,1999.90,999.90,3.80,99.90,1048537,28,20444,-58
2021-12-15 03:23:58,1999.90,999.90,3.80,99.90,1048503,28,20071,-58
2021-12-15 03:24:28,1999.90,999.90,3.80,99.90,1048801,28,20107,-58
2021-12-15 03:24:59,1999.90,999.90,3.90,99.90,1048451,28,20109,-58
2021-12-15 03:25:31,1999.90,999.90,3.90,99.90,1040203,28,20017,-59
2021-12-15 03:26:02,1999.90,999.90,3.90,99.90,1040223,28,20021,-58
2021-12-15 03:26:42,1999.90,999.90,3.90,99.90,1040744,28,20026,-58
2021-12-15 03:27:19,1999.90,999.90,3.80,99.90,1046294,28,20063,-58
2021-12-15 03:28:08,1999.90,999.90,3.90,99.90,1048844,28,20029,-58
2021-12-15 03:28:58,1999.90,999.90,3.80,99.90,1048880,28,20509,-58
2021-12-15 03:29:49,1999.90,999.90,3.80,99.90,1048819,28,20024,-58
2021-12-15 03:30:38,1999.90,999.90,3.80,99.90,1048878,28,20099,-59
2021-12-15 03:31:27,1999.90,999.90,3.90,99.90,1048501,28,20029,-59
2021-12-15 03:32:17,1999.90,999.90,3.80,99.90,1048487,28,20021,-59
2021-12-15 03:33:06,1999.90,999.90,3.80,99.90,1048795,28,20033,-58
2021-12-15 03:33:56,1999.90,999.90,3.80,99.90,1048855,28,20024,-58
2021-12-15 03:34:40,1999.90,999.90,3.80,99.90,1048824,28,20016,-59
2021-12-15 03:35:15,1999.90,999.90,3.80,99.90,1048786,28,20103,-59
2021-12-15 03:35:59,1999.90,999.90,3.80,99.90,1048848,28,20067,-58
2021-12-15 03:36:52,1999.90,999.90,3.80,99.90,1048868,28,20048,-58
2021-12-15 03:37:23,1999.90,999.90,3.80,99.90,1048774,28,20523,-59
2021-12-15 03:37:56,1999.90,999.90,3.80,99.90,1048806,28,20013,-58
2021-12-15 03:38:28,1999.90,999.90,3.80,99.90,1048853,28,20053,-59
2021-12-15 03:38:59,1999.90,999.90,3.80,99.90,1048793,28,20028,-58
2021-12-15 03:39:42,1999.90,999.90,3.80,99.90,1048737,28,20017,-58
2021-12-15 03:40:19,1999.90,999.90,3.80,99.90,1048361,28,20032,-58
2021-12-15 03:40:50,1999.90,999.90,3.80,99.90,1048437,28,20111,-58
2021-12-15 03:41:23,1999.90,999.90,3.80,99.90,1048462,28,20029,-60
2021-12-15 03:42:02,1999.90,999.90,3.80,99.90,1048591,28,20059,-58
2021-12-15 03:42:45,1999.90,999.90,3.80,99.90,1048824,28,20021,-58
2021-12-15 03:43:16,1999.90,999.90,3.80,99.90,1048761,28,20032,-58
2021-12-15 03:43:47,1999.90,999.90,3.80,99.90,1048742,28,20064,-58
2021-12-15 03:44:18,1999.90,999.90,3.90,99.90,1048528,28,20055,-58
2021-12-15 03:44:49,1999.90,999.90,3.80,99.90,1048428,28,20420,-58
2021-12-15 03:45:28,1999.90,999.90,3.80,99.90,1048417,28,20016,-58
2021-12-15 03:46:04,1999.90,999.90,3.80,99.90,1054146,28,20067,-58
2021-12-15 03:46:35,1999.90,999.90,3.90,99.90,1056840,28,20123,-58
2021-12-15 03:47:09,1999.90,999.90,3.90,99.90,1056909,28,20031,-58
2021-12-15 03:47:44,1999.90,999.90,3.90,99.90,1054120,28,20020,-58
2021-12-15 03:48:18,1999.90,999.90,3.90,99.90,1048774,28,20059,-58
2021-12-15 03:48:49,1999.90,999.90,3.80,99.90,1048797,28,20044,-58
2021-12-15 03:49:20,1999.90,999.90,3.80,99.90,1048818,28,20457,-58
2021-12-15 03:49:53,1999.90,999.90,3.80,99.90,1048782,28,20024,-58
2021-12-15 03:50:25,1999.90,999.90,3.80,99.90,1048737,28,20047,-58
2021-12-15 03:50:56,1999.90,999.90,3.80,99.90,1048795,28,20469,-58
2021-12-15 03:51:27,1999.90,999.90,3.80,99.90,1048781,28,20537,-58
2021-12-15 03:51:58,1999.90,999.90,3.80,99.90,1048781,28,20025,-58
2021-12-15 03:52:28,1999.90,999.90,3.80,99.90,1048527,28,20028,-59
2021-12-15 03:52:59,1999.90,999.90,3.80,99.90,1048788,28,20033,-58
2021-12-15 03:53:30,1999.90,999.90,3.80,99.90,1048731,28,20036,-58
2021-12-15 03:54:01,1999.90,999.90,3.80,99.90,1048731,28,20396,-58
2021-12-15 03:54:33,1999.90,999.90,3.80,99.90,1048283,28,20031,-58
2021-12-15 03:55:05,1999.90,999.90,3.80,99.90,1048390,28,20133,-58
2021-12-15 03:55:37,1999.90,999.90,3.80,99.90,1048360,28,20121,-58
2021-12-15 03:56:10,1999.90,999.90,3.80,99.90,1045026,28,20059,-58
2021-12-15 03:56:43,1999.90,999.90,3.80,99.90,1048383,28,20027,-58
2021-12-15 03:57:15,1999.90,999.90,3.80,99.90,1048503,28,20100,-58
2021-12-15 03:57:46,1999.90,999.90,3.80,99.90,1048457,28,20510,-58
2021-12-15 03:58:21,1999.90,999.90,3.80,99.90,1048768,28,20021,-58
2021-12-15 03:58:52,1999.90,999.90,3.80,99.90,1048784,28,20290,-58
2021-12-15 03:59:24,1999.90,999.90,3.80,99.90,1048792,28,20376,-58
2021-12-15 03:59:57,1999.90,999.90,3.90,99.90,1048752,28,20021,-58
2021-12-15 04:00:29,1999.90,999.90,3.80,99.90,1048708,28,20063,-58
2021-12-15 04:01:04,1999.90,999.90,3.80,99.90,1048767,28,20039,-58
2021-12-15 04:01:35,1999.90,999.90,3.90,99.90,1048848,28,20079,-58
2021-12-15 04:02:06,1999.90,999.90,3.80,99.90,1048744,28,20109,-60
2021-12-15 04:02:37,1999.90,999.90,3.80,99.90,1048694,28,20383,-58
2021-12-15 04:03:24,1999.90,999.90,3.80,99.90,1048757,28,20430,-58
2021-12-15 04:03:55,1999.90,999.90,3.90,99.90,1048699,28,20487,-58
2021-12-15 04:04:26,1999.90,999.90,3.90,99.90,1048735,28,20016,-58
2021-12-15 04:04:57,1999.90,999.90,3.90,99.90,1048637,28,20028,-58
2021-12-15 04:05:28,1999.90,999.90,3.80,99.90,1048861,28,20012,-58
2021-12-15 04:06:02,1999.90,999.90,3.80,99.90,1048795,28,20020,-58
2021-12-15 04:06:36,1999.90,999.90,3.80,99.90,1048742,28,20415,-58
2021-12-15 04:07:08,1999.90,999.90,3.80,99.90,1048696,28,20048,-58
2021-12-15 04:07:39,1999.90,999.90,3.80,99.90,1048696,28,20376,-58
2021-12-15 04:08:10,1999.90,999.90,3.80,99.90,1048258,28,20025,-58
2021-12-15 04:08:41,1999.90,999.90,3.80,99.90,1048528,28,20488,-58
2021-12-15 04:09:14,1999.90,999.90,3.90,99.90,1048390,28,20017,-58
2021-12-15 04:09:46,1999.90,999.90,3.80,99.90,1048396,28,20396,-59
2021-12-15 04:10:19,1999.90,999.90,3.80,99.90,1048748,28,20414,-58
2021-12-15 04:10:51,1999.90,999.90,3.80,99.90,1048792,28,20357,-58
2021-12-15 04:11:25,1999.90,999.90,3.80,99.90,1048713,28,20375,-58
2021-12-15 04:11:56,1999.90,999.90,3.70,99.90,1048707,28,20040,-58
2021-12-15 04:12:27,1999.90,999.90,3.70,99.90,1048745,28,20028,-58
2021-12-15 04:12:57,1999.90,999.90,3.80,99.90,1048712,28,20044,-58
2021-12-15 04:13:28,1999.90,999.90,3.80,99.90,1048681,28,20465,-58
2021-12-15 04:14:00,1999.90,999.90,3.80,99.90,1048777,28,20028,-59
2021-12-15 04:14:41,1999.90,999.90,3.80,99.90,1048661,28,20012,-59
2021-12-15 04:15:28,1999.90,999.90,3.80,99.90,1048668,28,20036,-58
2021-12-15 04:16:07,1999.90,999.90,3.80,99.90,1048655,28,20013,-58
2021-12-15 04:16:45,1999.90,999.90,3.80,99.90,1048787,28,20020,-58
2021-12-15 04:17:31,1999.90,999.90,3.80,99.90,1048730,28,20040,-58
2021-12-15 04:18:03,1999.90,999.90,3.80,99.90,1048579,28,20013,-58
2021-12-15 04:18:36,1999.90,999.90,3.80,99.90,1048724,28,20009,-58
2021-12-15 04:19:16,1999.90,999.90,3.90,99.90,1048792,28,20103,-59
2021-12-15 04:19:46,1999.90,999.90,3.80,99.90,1048802,28,20013,-58
2021-12-15 04:20:20,1999.90,999.90,3.80,99.90,1048619,28,20029,-58
2021-12-15 04:20:52,1999.90,999.90,3.80,99.90,1048692,28,20035,-59
2021-12-15 04:21:23,1999.90,999.90,3.80,99.90,1048752,28,20024,-59
2021-12-15 04:21:54,1999.90,999.90,3.80,99.90,1048723,28,20492,-59
2021-12-15 04:22:26,1999.90,999.90,3.80,99.90,1048411,28,20488,-58
2021-12-15 04:22:57,1999.90,999.90,3.80,99.90,1044213,28,20090,-59
2021-12-15 04:23:27,1999.90,999.90,3.80,99.90,1044205,28,20029,-58
2021-12-15 04:23:59,1999.90,999.90,3.80,99.90,1044732,28,20082,-59
2021-12-15 04:24:30,1999.90,999.90,3.80,99.90,1052820,28,20414,-58
2021-12-15 04:25:06,1999.90,999.90,3.80,99.90,1056701,28,20103,-58
2021-12-15 04:25:40,1999.90,999.90,3.80,99.90,1056623,28,20241,-59
2021-12-15 04:26:11,1999.90,999.90,3.80,99.90,1053898,28,20016,-58
2021-12-15 04:26:44,1999.90,999.90,3.80,99.90,1048630,28,20017,-58
2021-12-15 04:27:15,1999.90,999.90,3.80,99.90,1048664,28,20087,-59
2021-12-15 04:28:03,1999.90,999.90,3.80,99.90,1048712,28,20338,-59
2021-12-15 04:28:35,1999.90,999.90,3.80,99.90,1048697,28,20729,-59
2021-12-15 04:29:06,1999.90,999.90,3.80,99.90,1048691,28,20017,-59
2021-12-15 04:29:39,1999.90,999.90,3.80,99.90,1048721,28,20009,-60
2021-12-15 04:30:10,1999.90,999.90,3.80,99.90,1048343,28,20024,-58
2021-12-15 04:30:45,1999.90,999.90,3.80,99.90,1048282,28,20095,-59
2021-12-15 04:31:19,1999.90,999.90,3.80,99.90,1048351,28,20017,-59
2021-12-15 04:32:00,1999.90,999.90,3.80,99.90,1048574,28,20023,-59
2021-12-15 04:32:38,1999.90,999.90,3.80,99.90,1048377,28,20064,-58
2021-12-15 04:33:20,1999.90,999.90,3.80,99.90,1048395,28,20016,-58
2021-12-15 04:33:55,1999.90,999.90,3.80,99.90,1048430,28,20036,-58
2021-12-15 04:34:27,1999.90,999.90,3.80,99.90,1048582,28,20070,-58
2021-12-15 04:34:58,1999.90,999.90,3.80,99.90,1048696,28,20120,-59
2021-12-15 04:35:29,1999.90,999.90,3.80,99.90,1048652,28,20074,-59
2021-12-15 04:36:01,1999.90,999.90,3.80,99.90,1048382,28,20127,-59
2021-12-15 04:36:36,1999.90,999.90,3.80,99.90,1048380,28,20028,-58
2021-12-15 04:37:07,1999.90,999.90,3.80,99.90,1044128,28,20024,-59
2021-12-15 04:37:38,1999.90,999.90,3.80,99.90,1045215,28,20054,-59
2021-12-15 04:38:11,1999.90,999.90,3.80,99.90,1048483,28,20027,-59
2021-12-15 04:38:42,1999.90,999.90,3.80,99.90,1048345,28,20020,-59
2021-12-15 04:39:16,1999.90,999.90,3.70,99.90,1048646,28,20361,-59
2021-12-15 04:39:47,1999.90,999.90,3.70,99.90,1048427,28,20080,-58
2021-12-15 04:40:20,1999.90,999.90,3.70,99.90,1048762,28,20373,-59
2021-12-15 04:40:52,1999.90,999.90,3.70,99.90,1048634,28,20025,-58
2021-12-15 04:41:24,1999.90,999.90,3.70,99.90,1048578,28,20024,-59
2021-12-15 04:41:57,1999.90,999.90,3.70,99.90,1048737,28,20362,-59
2021-12-15 04:42:28,1999.90,999.90,3.70,99.90,1048678,28,20023,-59
2021-12-15 04:43:00,1999.90,999.90,3.70,99.90,1048662,28,20128,-58
2021-12-15 04:43:33,1999.90,999.90,3.70,99.90,1048255,28,20017,-59
2021-12-15 04:44:10,1999.90,999.90,3.70,99.90,1048257,28,20021,-59
2021-12-15 04:44:41,1999.90,999.90,3.70,99.90,1048314,28,20385,-59
2021-12-15 04:45:17,1999.90,999.90,3.70,99.90,1048571,28,20058,-59
2021-12-15 04:45:48,1999.90,999.90,3.70,99.90,1048621,28,20492,-59
2021-12-15 04:46:18,1999.90,999.90,3.70,99.90,1048658,28,20017,-59
2021-12-15 04:47:00,1999.90,999.90,3.70,99.90,1048328,28,20068,-59
2021-12-15 04:47:31,1999.90,999.90,3.70,99.90,1048299,28,20021,-58
2021-12-15 04:48:03,1999.90,999.90,3.70,99.90,1048368,28,20082,-58
2021-12-15 04:48:35,1999.90,999.90,3.70,99.90,1048440,28,20443,-59
2021-12-15 04:49:07,1999.90,999.90,3.70,99.90,1048586,28,20017,-59
2021-12-15 04:49:50,1999.90,999.90,3.70,99.90,1048688,28,20051,-58
2021-12-15 04:50:23,1999.90,999.90,3.70,99.90,1048721,28,20536,-59
2021-12-15 04:50:54,1999.90,999.90,3.70,99.90,1048589,28,20025,-58
2021-12-15 04:51:25,1999.90,999.90,3.70,99.90,1048624,28,20496,-59
2021-12-15 04:51:56,1999.90,999.90,3.70,99.90,1048670,28,20072,-59
2021-12-15 04:52:29,1999.90,999.90,3.70,99.90,1048470,28,20317,-58
2021-12-15 04:53:03,1999.90,999.90,3.80,99.90,1048295,28,20021,-59
2021-12-15 04:53:35,1999.90,999.90,3.70,99.90,1048354,28,20052,-58
2021-12-15 04:54:06,1999.90,999.90,3.70,99.90,1048417,28,20567,-59
2021-12-15 04:54:37,1999.90,999.90,3.70,99.90,1048300,28,20048,-58
2021-12-15 04:55:08,1999.90,999.90,3.70,99.90,1048327,28,20057,-58
2021-12-15 04:55:39,1999.90,999.90,3.70,99.90,1048288,28,20781,-58
2021-12-15 04:56:11,1999.90,999.90,3.80,99.90,1044590,28,20343,-58
2021-12-15 04:56:42,1999.90,999.90,3.80,99.90,1048337,28,20500,-59
2021-12-15 04:57:15,1999.90,999.90,3.70,99.90,1048279,28,20021,-58
2021-12-15 04:57:46,1999.90,999.90,3.70,99.90,1048341,28,20012,-59
2021-12-15 04:58:17,1999.90,999.90,3.70,99.90,1048629,28,20021,-58
2021-12-15 04:58:48,1999.90,999.90,3.70,99.90,1048540,28,20081,-59
2021-12-15 04:59:19,1999.90,999.90,3.70,99.90,1048614,28,20492,-59
2021-12-15 04:59:51,1999.90,999.90,3.70,99.90,1048678,28,20107,-59
2021-12-15 05:00:24,1999.90,999.90,3.70,99.90,1048153,28,20104,-59
2021-12-15 05:00:58,1999.90,999.90,3.70,99.90,1048402,28,20098,-59
2021-12-15 05:01:29,1999.90,999.90,3.70,99.90,1048346,28,20385,-59
2021-12-15 05:02:01,1999.90,999.90,3.70,99.90,1045108,28,20024,-59
2021-12-15 05:02:32,1999.90,999.90,3.70,99.90,1048359,28,20027,-59
2021-12-15 05:03:04,1999.90,999.90,3.70,99.90,1044120,28,20027,-59
2021-12-15 05:03:36,1999.90,999.90,3.80,99.90,1044610,28,20017,-59
2021-12-15 05:04:06,1999.90,999.90,3.80,99.90,1048254,28,20029,-59
2021-12-15 05:04:38,1999.90,999.90,3.80,99.90,1049101,28,20016,-59
2021-12-15 05:05:09,1999.90,999.90,3.80,99.90,1052975,28,20028,-59
2021-12-15 05:05:40,1999.90,999.90,3.80,99.90,1049408,28,20029,-58
2021-12-15 05:06:11,1999.90,999.90,3.70,99.90,1049302,28,20016,-60
2021-12-15 05:06:43,1999.90,999.90,3.70,99.90,1049321,28,20036,-59
2021-12-15 05:07:14,1999.90,999.90,3.70,99.90,1049361,28,20017,-59
2021-12-15 05:07:45,1999.90,999.90,3.70,99.90,1049375,28,20032,-58
2021-12-15 05:08:16,1999.90,999.90,3.70,99.90,1049455,28,20417,-59
2021-12-15 05:08:47,1999.90,999.90,3.70,99.90,1049373,28,20029,-59
2021-12-15 05:09:18,1999.90,999.90,3.70,99.90,1049369,28,20033,-59
2021-12-15 05:09:50,1999.90,999.90,3.70,99.90,1049221,28,20017,-59
2021-12-15 05:10:23,1999.90,999.90,3.70,99.90,1049369,28,20028,-59
2021-12-15 05:10:55,1999.90,999.90,3.80,99.90,1049362,28,20025,-59
2021-12-15 05:11:27,1999.90,999.90,3.80,99.90,1049386,28,20055,-59
2021-12-15 05:11:58,1999.90,999.90,3.80,99.90,1049458,28,20023,-59
2021-12-15 05:12:28,1999.90,999.90,3.80,99.90,1048854,28,20032,-59
2021-12-15 05:12:59,1999.90,999.90,3.80,99.90,1048945,28,20055,-58
2021-12-15 05:13:30,1999.90,999.90,3.80,99.90,1049090,28,20046,-59
2021-12-15 05:14:01,1999.90,999.90,3.80,99.90,1049078,28,20445,-59
2021-12-15 05:14:32,1999.90,999.90,3.90,99.90,1049092,28,20040,-59
2021-12-15 05:15:07,1999.90,999.90,3.90,99.90,1044913,28,20017,-59
2021-12-15 05:15:38,1999.90,999.90,3.90,99.90,1041655,28,20406,-59
2021-12-15 05:16:09,1999.90,999.90,3.90,99.90,1044928,28,20023,-58
2021-12-15 05:16:39,1999.90,999.90,3.90,99.90,1045726,28,20017,-59
2021-12-15 05:17:10,1999.90,999.90,3.90,99.90,1049118,28,20028,-59
2021-12-15 05:17:41,1999.90,999.90,3.90,99.90,1049339,28,20040,-59
2021-12-15 05:18:12,1999.90,999.90,3.90,99.90,1049412,28,20473,-59
2021-12-15 05:18:44,1999.90,999.90,3.90,99.90,1049305,28,20016,-59
2021-12-15 05:19:15,1999.90,999.90,3.90,99.90,1049320,28,20016,-59
2021-12-15 05:19:47,1999.90,999.90,3.90,99.90,1049370,28,20044,-59
2021-12-15 05:20:18,1999.90,999.90,3.90,99.90,1049319,28,20048,-59
2021-12-15 05:20:52,1999.90,999.90,3.80,99.90,1048975,28,20024,-59
2021-12-15 05:21:23,1999.90,999.90,3.80,99.90,1049071,28,20039,-59
2021-12-15 05:21:57,1999.90,999.90,3.80,99.90,1049022,28,20017,-59
2021-12-15 05:22:28,1999.90,999.90,3.80,99.90,1049116,28,20044,-59
2021-12-15 05:22:59,1999.90,999.90,3.80,99.90,1049288,28,20032,-59
2021-12-15 05:23:31,1999.90,999.90,3.90,99.90,1049301,28,20044,-59
2021-12-15 05:24:12,1999.90,999.90,3.90,99.90,1049060,28,20063,-59
2021-12-15 05:24:43,1999.90,999.90,3.80,99.90,1049086,28,20020,-59
2021-12-15 05:25:14,1999.90,999.90,3.80,99.90,1044788,28,20025,-59
2021-12-15 05:25:47,1999.90,999.90,3.90,99.90,1046688,28,20021,-59
2021-12-15 05:26:17,1999.90,999.90,3.80,99.90,1048979,28,20021,-59
2021-12-15 05:26:49,1999.90,999.90,3.90,99.90,1049080,28,20056,-59
2021-12-15 05:27:19,1999.90,999.90,3.90,99.90,1049312,28,20025,-59
2021-12-15 05:27:50,1999.90,999.90,3.90,99.90,1049318,28,20029,-59
2021-12-15 05:28:21,1999.90,999.90,3.90,99.90,1049316,28,20374,-58
2021-12-15 05:28:52,1999.90,999.90,3.90,99.90,1048822,28,20029,-59
2021-12-15 05:29:22,1999.90,999.90,3.90,99.90,1048875,28,20056,-59
2021-12-15 05:29:53,1999.90,999.90,3.90,99.90,1044988,28,20032,-59
2021-12-15 05:30:24,1999.90,999.90,3.90,99.90,1045136,28,20020,-59
2021-12-15 05:30:56,1999.90,999.90,3.90,99.90,1044939,28,20104,-59
2021-12-15 05:31:27,1999.90,999.90,3.90,99.90,1045296,28,20335,-59
2021-12-15 05:31:58,1999.90,999.90,3.90,99.90,1048991,28,20016,-59
2021-12-15 05:32:29,1999.90,999.90,3.90,99.90,1048896,28,20013,-59
2021-12-15 05:33:00,1999.90,999.90,3.90,99.90,1048910,28,20012,-59
2021-12-15 05:33:30,1999.90,999.90,4.00,99.90,1044836,28,20025,-59
2021-12-15 05:34:02,1999.90,999.90,4.00,99.90,1044936,28,20017,-59
2021-12-15 05:34:33,1999.90,999.90,3.90,99.90,1048938,28,20042,-59
2021-12-15 05:35:05,1999.90,999.90,3.90,99.90,1045216,28,20017,-59
2021-12-15 05:35:37,1999.90,999.90,3.90,99.90,1048888,28,20020,-58
2021-12-15 05:36:08,1999.90,999.90,4.00,99.90,1048939,28,20016,-59
2021-12-15 05:36:39,1999.90,999.90,4.00,99.90,1048984,28,20411,-58
2021-12-15 05:37:09,1999.90,999.90,4.00,99.90,1049038,28,20014,-59
2021-12-15 05:37:40,1999.90,999.90,3.90,99.90,1048902,28,20748,-59
2021-12-15 05:38:12,1999.90,999.90,4.00,99.90,1049249,28,20031,-59
2021-12-15 05:38:42,1999.90,999.90,4.00,99.90,1049305,28,20025,-59
2021-12-15 05:39:13,1999.90,999.90,4.00,99.90,1049283,28,20021,-59
2021-12-15 05:39:45,1999.90,999.90,4.00,99.90,1049032,28,20036,-58
2021-12-15 05:40:16,1999.90,999.90,4.00,99.90,1049285,28,20553,-59
2021-12-15 05:40:47,1999.90,999.90,4.00,99.90,1049294,28,20103,-59
2021-12-15 05:41:18,1999.90,999.90,4.00,99.90,1049147,28,20019,-59
2021-12-15 05:41:50,1999.90,999.90,3.90,99.90,1048636,28,20268,-58
2021-12-15 05:42:22,1999.90,999.90,3.90,99.90,1048944,28,20075,-59
2021-12-15 05:42:56,1999.90,999.90,3.90,99.90,1048846,28,20024,-59
2021-12-15 05:43:27,1999.90,999.90,4.00,99.90,1049007,28,20484,-58
2021-12-15 05:43:57,1999.90,999.90,3.90,99.90,1049275,28,20032,-59
2021-12-15 05:44:28,1999.90,999.90,4.00,99.90,1049136,28,20021,-59
2021-12-15 05:44:59,1999.90,999.90,3.90,99.90,1049317,28,20062,-59
2021-12-15 05:45:33,1999.90,999.90,4.00,99.90,1049200,28,20061,-58
2021-12-15 05:46:04,1999.90,999.90,3.90,99.90,1049242,28,20024,-59
2021-12-15 05:46:35,1999.90,999.90,3.90,99.90,1049259,28,20017,-59
2021-12-15 05:47:07,1999.90,999.90,3.80,99.90,1049238,28,20387,-59
2021-12-15 05:47:39,1999.90,999.90,3.80,99.90,1048906,28,20535,-59
2021-12-15 05:48:12,1999.90,999.90,3.80,99.90,1048935,28,20016,-59
2021-12-15 05:48:42,1999.90,999.90,3.80,99.90,1048998,28,20145,-59
2021-12-15 05:49:14,1999.90,999.90,3.80,99.90,1048987,28,20395,-59
2021-12-15 05:49:47,1999.90,999.90,3.80,99.90,1049240,28,20496,-59
2021-12-15 05:50:18,1999.90,999.90,3.80,99.90,1049187,28,20029,-59
2021-12-15 05:50:51,1999.90,999.90,3.80,99.90,1049323,28,20028,-58
2021-12-15 05:51:21,1999.90,999.90,3.90,99.90,1049300,28,20071,-59
2021-12-15 05:51:53,1999.90,999.90,3.90,99.90,1049186,28,20407,-59
2021-12-15 05:52:30,1999.90,999.90,3.80,99.90,1049143,28,20487,-59
2021-12-15 05:53:01,1999.90,999.90,3.80,99.90,1049200,28,20021,-59
2021-12-15 05:53:32,1999.90,999.90,3.80,99.90,1049142,28,20009,-58
2021-12-15 05:54:05,1999.90,999.90,3.90,99.90,1049219,28,20448,-58
2021-12-15 05:54:36,1999.90,999.90,3.90,99.90,1049139,28,20039,-59
2021-12-15 05:55:10,1999.90,999.90,3.90,99.90,1048784,28,20016,-59
2021-12-15 05:55:42,1999.90,999.90,3.90,99.90,1048817,28,20488,-59
2021-12-15 05:56:13,1999.90,999.90,3.90,99.90,1048976,28,20524,-59
2021-12-15 05:56:45,1999.90,999.90,3.90,99.90,1048752,28,20017,-59
2021-12-15 05:57:15,1999.90,999.90,3.90,99.90,1048769,28,20090,-58
2021-12-15 05:57:47,1999.90,999.90,3.90,99.90,1048886,28,20496,-59
2021-12-15 05:58:18,1999.90,999.90,3.90,99.90,1048751,28,20025,-59
2021-12-15 05:58:48,1999.90,999.90,3.90,99.90,1049147,28,20020,-59
2021-12-15 05:59:19,1999.90,999.90,3.90,99.90,1049235,28,20718,-59
2021-12-15 05:59:50,1999.90,999.90,3.90,99.90,1049158,28,20426,-59
2021-12-15 06:00:25,1999.90,999.90,3.90,99.90,1049184,28,20122,-59
2021-12-15 06:00:56,1999.90,999.90,3.90,99.90,1049127,28,20028,-59
2021-12-15 06:01:28,1999.90,999.90,3.90,99.90,1049178,28,20036,-59
2021-12-15 06:01:59,1999.90,999.90,3.90,99.90,1049155,28,20453,-59
2021-12-15 06:02:29,1999.90,999.90,3.90,99.90,1049139,28,20380,-59
2021-12-15 06:03:02,1999.90,999.90,3.90,99.90,1048830,28,20025,-59
2021-12-15 06:03:33,1999.90,999.90,3.90,99.90,1048768,28,20021,-59
2021-12-15 06:04:06,1999.90,999.90,3.80,99.90,1048840,28,20084,-59
2021-12-15 06:04:36,1999.90,999.90,3.80,99.90,1048778,28,20499,-59
2021-12-15 06:05:09,1999.90,999.90,3.80,99.90,1048923,28,20116,-59
2021-12-15 06:05:41,1999.90,999.90,3.80,99.90,1049094,28,20431,-59
2021-12-15 06:06:11,1999.90,999.90,3.80,99.90,1049135,28,20066,-58
2021-12-15 06:06:42,1999.90,999.90,3.80,99.90,1049028,28,20020,-59
2021-12-15 06:07:13,1999.90,999.90,3.80,99.90,1049060,28,20021,-59
2021-12-15 06:07:44,1999.90,999.90,3.80,99.90,1048727,28,20052,-59
2021-12-15 06:08:15,1999.90,999.90,3.80,99.90,1048817,28,20114,-59
2021-12-15 06:08:46,1999.90,999.90,3.80,99.90,1048805,28,20054,-59
2021-12-15 06:09:17,1999.90,999.90,3.80,99.90,1048916,28,20021,-59
2021-12-15 06:09:47,1999.90,999.90,3.80,99.90,1048952,28,20067,-59
2021-12-15 06:10:23,1999.90,999.90,3.70,99.90,1049010,28,20066,-58
2021-12-15 06:10:54,1999.90,999.90,3.80,99.90,1049114,28,20021,-59
2021-12-15 06:11:25,1999.90,999.90,3.80,99.90,1049072,28,20103,-59
2021-12-15 06:11:56,1999.90,999.90,3.80,99.90,1049164,28,20513,-59
2021-12-15 06:12:28,1999.90,999.90,3.80,99.90,1049036,28,20024,-58
2021-12-15 06:12:59,1999.90,999.90,3.80,99.90,1049113,28,20533,-59
2021-12-15 06:13:30,1999.90,999.90,3.90,99.90,1049136,28,20042,-59
2021-12-15 06:14:01,1999.90,999.90,3.80,99.90,1049230,28,20013,-59
2021-12-15 06:14:32,1999.90,999.90,3.90,99.90,1049129,28,20012,-59
2021-12-15 06:15:04,1999.90,999.90,3.80,99.90,1049098,28,20009,-59
2021-12-15 06:15:34,1999.90,999.90,3.90,99.90,1048952,28,20016,-59
2021-12-15 06:16:06,1999.90,999.90,3.80,99.90,1048460,28,20117,-59
2021-12-15 06:16:36,1999.90,999.90,3.90,99.90,1048732,28,20017,-59
2021-12-15 06:17:10,1999.90,999.90,3.90,99.90,1049062,28,20381,-58
2021-12-15 06:17:40,1999.90,999.90,3.90,99.90,1049084,28,20436,-59
2021-12-15 06:18:14,1999.90,999.90,3.90,99.90,1048993,28,20035,-58
2021-12-15 06:18:47,1999.90,999.90,3.90,99.90,1049027,28,20078,-59
2021-12-15 06:19:18,1999.90,999.90,3.90,99.90,1049079,28,20424,-58
2021-12-15 06:19:49,1999.90,999.90,3.90,99.90,1048927,28,20025,-59
2021-12-15 06:20:19,1999.90,999.90,3.90,99.90,1049061,28,20028,-59
2021-12-15 06:20:54,1999.90,999.90,3.90,99.90,1048636,28,20032,-59
2021-12-15 06:21:24,1999.90,999.90,3.90,99.90,1048713,28,20036,-59
2021-12-15 06:21:55,1999.90,999.90,3.90,99.90,1048785,28,20512,-59
2021-12-15 06:22:28,1999.90,999.90,3.90,99.90,1048908,28,20476,-58
2021-12-15 06:23:00,1999.90,999.90,3.90,99.90,1048985,28,20020,-59
2021-12-15 06:23:31,1999.90,999.90,4.00,99.90,1049067,28,20453,-59
2021-12-15 06:24:02,1999.90,999.90,4.00,99.90,1049052,28,20016,-59
2021-12-15 06:24:36,1999.90,999.90,4.00,99.90,1048903,28,20465,-58
2021-12-15 06:25:07,1999.90,999.90,4.00,99.90,1048890,28,20103,-59
2021-12-15 06:25:40,1999.90,999.90,4.00,99.90,1049009,28,20024,-59
2021-12-15 06:26:11,1999.90,999.90,3.90,99.90,1049159,28,20020,-59
2021-12-15 06:26:42,1999.90,999.90,3.90,99.90,1049070,28,20143,-59
2021-12-15 06:27:18,1999.90,999.90,3.90,99.90,1048976,28,20020,-59
2021-12-15 06:27:49,1999.90,999.90,3.90,99.90,1048992,28,20447,-59
2021-12-15 06:28:21,1999.90,999.90,3.90,99.90,1049012,28,20020,-59
2021-12-15 06:28:51,1999.90,999.90,3.80,99.90,1049044,28,20044,-59
2021-12-15 06:29:22,1999.90,999.90,3.80,99.90,1048461,28,20066,-59
2021-12-15 06:29:53,1999.90,999.90,3.90,99.90,1048712,28,20082,-59
2021-12-15 06:30:24,1999.90,999.90,3.90,99.90,1048609,28,20043,-59
2021-12-15 06:30:57,1999.90,999.90,3.80,99.90,1048719,28,20468,-59
2021-12-15 06:31:28,1999.90,999.90,3.90,99.90,1048944,28,20016,-59
2021-12-15 06:31:58,1999.90,999.90,3.90,99.90,1048880,28,20016,-58
2021-12-15 06:32:29,1999.90,999.90,3.90,99.90,1048918,28,20082,-58
2021-12-15 06:33:00,1999.90,999.90,3.90,99.90,1048926,28,20087,-58
2021-12-15 06:33:30,1999.90,999.90,3.80,99.90,1048765,28,20446,-58
2021-12-15 06:34:01,1999.90,999.90,3.80,99.90,1048876,28,20013,-58
2021-12-15 06:34:32,1999.90,999.90,3.80,99.90,1048765,28,20103,-59
2021-12-15 06:35:04,1999.90,999.90,3.90,99.90,1048835,28,20008,-59
2021-12-15 06:35:35,1999.90,999.90,3.90,99.90,1048692,28,20016,-59
2021-12-15 06:36:07,1999.90,999.90,3.80,99.90,1048820,28,20021,-59
2021-12-15 06:36:38,1999.90,999.90,3.90,99.90,1048666,28,20089,-59
2021-12-15 06:37:09,1999.90,999.90,3.90,99.90,1048612,28,20114,-59
2021-12-15 06:37:40,1999.90,999.90,3.90,99.90,1048832,28,20468,-59
2021-12-15 06:38:10,1999.90,999.90,3.90,99.90,1048988,28,20150,-59
2021-12-15 06:38:45,1999.90,999.90,3.90,99.90,1048728,28,20044,-59
2021-12-15 06:39:16,1999.90,999.90,3.90,99.90,1048725,28,20075,-59
2021-12-15 06:39:47,1999.90,999.90,3.90,99.90,1048413,28,20107,-59
2021-12-15 06:40:17,1999.90,999.90,4.00,99.90,1048725,28,20020,-59
2021-12-15 06:40:49,1999.90,999.90,3.90,99.90,1049027,28,20024,-58
2021-12-15 06:41:21,1999.90,999.90,3.90,99.90,1049026,28,20012,-59
2021-12-15 06:41:52,1999.90,999.90,3.90,99.90,1048980,28,20111,-59
2021-12-15 06:42:22,1999.90,999.90,3.90,99.90,1048971,28,20013,-58
2021-12-15 06:42:53,1999.90,999.90,3.90,99.90,1048599,28,20031,-59
2021-12-15 06:43:25,1999.90,999.90,3.80,99.90,1048654,28,20027,-59
2021-12-15 06:43:58,1999.90,999.90,3.90,99.90,1048682,28,20108,-58
2021-12-15 06:44:28,1999.90,999.90,3.90,99.90,1048707,28,20016,-58
2021-12-15 06:44:59,1999.90,999.90,3.90,99.90,1049164,28,20025,-59
2021-12-15 06:45:37,1999.90,999.90,3.90,99.90,1048910,28,20016,-58
2021-12-15 06:46:28,1999.90,999.90,3.90,99.90,1049009,28,20024,-59
2021-12-15 06:47:20,1999.90,999.90,3.90,99.90,1056710,28,20063,-59
2021-12-15 06:47:50,1999.90,999.90,4.00,99.90,1056943,28,20024,-59
2021-12-15 06:48:40,1999.90,999.90,4.00,99.90,1057087,28,20519,-58
2021-12-15 06:49:30,1999.90,999.90,4.00,99.90,1049011,28,20029,-59
2021-12-15 06:50:19,1999.90,999.90,4.00,99.90,1048912,28,20060,-58
2021-12-15 06:51:08,1999.90,999.90,4.00,99.90,1048872,28,20024,-58
2021-12-15 06:51:58,1999.90,999.90,3.90,99.90,1048941,28,20020,-58
2021-12-15 06:52:47,1999.90,999.90,3.90,99.90,1048901,28,20040,-59
2021-12-15 06:53:37,1999.90,999.90,3.90,99.90,1048984,28,20016,-60
2021-12-15 06:54:26,1999.90,999.90,3.90,99.90,1048996,28,20108,-59
2021-12-15 06:55:16,1999.90,999.90,3.90,99.90,1049029,28,20025,-58
2021-12-15 06:56:05,1999.90,999.90,3.90,99.90,1048995,28,20025,-59
2021-12-15 06:56:54,1999.90,999.90,3.90,99.90,1048154,28,20052,-58
2021-12-15 06:57:57,1999.90,999.90,3.80,99.90,1048970,28,20020,-59
2021-12-15 06:58:28,1999.90,999.90,3.80,99.90,1048360,28,20024,-59
2021-12-15 06:58:58,1999.90,999.90,3.80,99.90,1048525,28,20028,-59
2021-12-15 06:59:29,1999.90,999.90,3.80,99.90,1048584,28,20476,-58
2021-12-15 07:00:10,1999.90,999.90,3.90,99.90,1048982,28,20020,-59
2021-12-15 07:00:47,1999.90,999.90,3.90,99.90,1048799,28,20077,-59
2021-12-15 07:01:18,1999.90,999.90,3.80,99.90,1049012,28,20059,-59
2021-12-15 07:01:50,1999.90,999.90,3.80,99.90,1048940,28,20013,-59
2021-12-15 07:02:24,1999.90,999.90,3.90,99.90,1048907,28,20461,-59
2021-12-15 07:02:56,1999.90,999.90,3.90,99.90,1048579,28,20021,-58
2021-12-15 07:03:26,1999.90,999.90,3.90,99.90,1048628,28,20017,-59
2021-12-15 07:03:57,1999.90,999.90,3.90,99.90,1048547,28,20035,-58
2021-12-15 07:04:28,1999.90,999.90,3.90,99.90,1053074,28,20013,-59
2021-12-15 07:04:58,1999.90,999.90,3.90,99.90,1057020,28,20102,-58
2021-12-15 07:05:30,1999.90,999.90,3.90,99.90,1056980,28,20437,-59
2021-12-15 07:06:01,1999.90,999.90,3.90,99.90,1056243,28,20122,-59
2021-12-15 07:06:32,1999.90,999.90,3.90,99.90,1048820,28,20374,-59
2021-12-15 07:07:04,1999.90,999.90,3.90,99.90,1048841,28,20021,-59
2021-12-15 07:07:36,1999.90,999.90,3.90,99.90,1048898,28,20020,-59
2021-12-15 07:08:08,1999.90,999.90,3.90,99.90,1048894,28,20044,-58
2021-12-15 07:08:39,1999.90,999.90,3.90,99.90,1048793,28,20016,-59
2021-12-15 07:09:10,1999.90,999.90,3.90,99.90,1048871,28,20440,-59
2021-12-15 07:09:41,1999.90,999.90,3.80,99.90,1048856,28,20082,-59
2021-12-15 07:10:16,1999.90,999.90,3.80,99.90,1048818,28,20027,-59
2021-12-15 07:10:50,1999.90,999.90,3.90,99.90,1048802,28,20067,-59
2021-12-15 07:11:22,1999.90,999.90,3.80,99.90,1048888,28,20515,-59
2021-12-15 07:11:53,1999.90,999.90,3.80,99.90,1056799,28,20050,-59
2021-12-15 07:12:24,1999.90,999.90,3.80,99.90,1056946,28,20465,-59
2021-12-15 07:12:55,1999.90,999.90,3.80,99.90,1056952,28,20015,-59
2021-12-15 07:13:26,1999.90,999.90,3.80,99.90,1056519,28,20019,-59
2021-12-15 07:13:57,1999.90,999.90,3.90,99.90,1048835,28,20009,-59
2021-12-15 07:14:28,1999.90,999.90,3.90,99.90,1048888,28,20017,-58
2021-12-15 07:14:58,1999.90,999.90,3.90,99.90,1048921,28,20039,-59
2021-12-15 07:15:31,1999.90,999.90,3.90,99.90,1048822,28,20093,-61
2021-12-15 07:16:06,1999.90,999.90,3.90,99.90,1048781,28,20012,-59
2021-12-15 07:16:41,1999.90,999.90,4.00,99.90,1048879,28,20016,-59
2021-12-15 07:17:19,1999.90,999.90,4.20,99.90,1048893,28,20394,-59
2021-12-15 07:17:53,1999.90,999.90,4.50,99.90,1048874,28,20404,-59
2021-12-15 07:18:27,1999.90,999.90,4.40,99.90,1048855,28,20142,-59
2021-12-15 07:19:05,1999.90,999.90,4.40,99.90,1048753,28,20028,-59
2021-12-15 07:19:56,1999.90,999.90,4.40,99.90,1048496,28,20020,-59
2021-12-15 07:20:40,1999.90,999.90,4.40,99.90,1048358,28,20028,-59
2021-12-15 07:21:18,1999.90,999.90,4.30,99.90,1048613,28,20040,-59
2021-12-15 07:22:05,1999.90,999.90,4.30,99.90,1048836,28,20043,-59
2021-12-15 07:22:42,1999.90,999.90,4.30,99.90,1048828,28,20128,-59
2021-12-15 07:23:18,1999.90,999.90,4.30,99.90,1048874,28,20005,-59
2021-12-15 07:23:51,1999.90,999.90,4.20,99.90,1048945,28,20099,-58
2021-12-15 07:24:22,1999.90,999.90,4.20,99.90,1048819,28,20416,-59
2021-12-15 07:24:52,1999.90,999.90,4.20,99.90,1048923,28,20021,-59
2021-12-15 07:25:24,1999.90,999.90,4.10,99.90,1048815,28,20146,-59
2021-12-15 07:25:55,1999.90,999.90,4.20,99.90,1048848,28,20095,-59
2021-12-15 07:26:26,1999.90,999.90,4.10,99.90,1048886,28,20423,-59
2021-12-15 07:26:56,1999.90,999.90,4.10,99.90,1048855,28,20017,-59
2021-12-15 07:27:27,1999.90,999.90,4.10,99.90,1048482,28,20021,-59
2021-12-15 07:27:58,1999.90,999.90,4.10,99.90,1048831,28,20004,-58
2021-12-15 07:28:29,1999.90,999.90,4.00,99.90,1048745,28,20465,-58
2021-12-15 07:29:00,1999.90,999.90,4.00,99.90,1048827,28,20074,-58
2021-12-15 07:29:31,1999.90,999.90,4.00,99.90,1048415,28,20515,-59
2021-12-15 07:30:03,1999.90,999.90,4.00,99.90,1048533,28,20493,-58
2021-12-15 07:30:35,1999.90,999.90,4.00,99.90,1048520,28,20558,-58
2021-12-15 07:31:07,1999.90,999.90,4.00,99.90,1048606,28,20044,-58
2021-12-15 07:31:37,1999.90,999.90,4.00,99.90,1048824,28,20108,-58
2021-12-15 07:32:08,1999.90,999.90,4.00,99.90,1048771,28,20028,-59
2021-12-15 07:32:39,1999.90,999.90,4.00,99.90,1048771,28,20043,-58
2021-12-15 07:33:11,1999.90,999.90,4.00,99.90,1048673,28,20016,-59
2021-12-15 07:33:42,1999.90,999.90,4.00,99.90,1048780,28,20473,-58
2021-12-15 07:34:13,1999.90,999.90,4.00,99.90,1048826,28,20373,-59
2021-12-15 07:34:43,1999.90,999.90,4.00,99.90,1048835,28,20036,-59
2021-12-15 07:35:16,1999.90,999.90,4.00,99.90,1048749,28,20111,-58
2021-12-15 07:35:47,1999.90,999.90,4.00,99.90,1048798,28,20020,-58
2021-12-15 07:36:18,1999.90,999.90,3.90,99.90,1048706,28,20040,-59
2021-12-15 07:36:49,1999.90,999.90,3.90,99.90,1048770,28,20471,-59
2021-12-15 07:37:19,1999.90,999.90,4.00,99.90,1048465,28,20029,-59
2021-12-15 07:37:50,1999.90,999.90,4.00,99.90,1048545,28,20086,-58
2021-12-15 07:38:22,1999.90,999.90,4.00,99.90,1048398,28,20066,-59
2021-12-15 07:38:54,1999.90,999.90,4.00,99.90,1044539,28,20036,-59
2021-12-15 07:39:25,1999.90,999.90,4.00,99.90,1044349,28,20031,-59
2021-12-15 07:39:59,1999.90,999.90,4.00,99.90,1044212,28,20372,-59
2021-12-15 07:40:31,1999.90,999.90,4.00,99.90,1041164,28,20025,-59
2021-12-15 07:41:04,1999.90,999.90,4.00,99.90,1045153,28,20021,-59
2021-12-15 07:41:48,1999.90,999.90,4.00,99.90,1048450,28,20464,-59
2021-12-15 07:42:18,1999.90,999.90,4.00,99.90,1048600,28,20028,-59
2021-12-15 07:42:57,1999.90,999.90,4.10,99.90,1048740,28,20047,-59
2021-12-15 07:43:28,1999.90,999.90,4.10,99.90,1048363,28,20107,-61
2021-12-15 07:43:59,1999.90,999.90,4.20,99.90,1048406,28,20492,-59
2021-12-15 07:44:31,1999.90,999.90,4.20,99.90,1048459,28,20021,-58
2021-12-15 07:45:04,1999.90,999.90,4.10,99.90,1048485,28,20016,-59
2021-12-15 07:45:44,1999.90,999.90,4.10,99.90,1048400,28,20012,-59
2021-12-15 07:46:15,1999.90,999.90,4.10,99.90,1048524,28,20504,-58
2021-12-15 07:46:48,1999.90,999.90,4.10,99.90,1048432,28,20017,-58
2021-12-15 07:47:19,1999.90,999.90,4.10,99.90,1048618,28,20013,-58
2021-12-15 07:47:52,1999.90,999.90,4.10,99.90,1048787,28,20073,-58
2021-12-15 07:48:26,1999.90,999.90,4.10,99.90,1048676,28,20013,-59
2021-12-15 07:48:57,1999.90,999.90,4.10,99.90,1048798,28,20046,-59
2021-12-15 07:49:30,1999.90,999.90,4.10,99.90,1048736,28,20154,-58
2021-12-15 07:50:02,1999.90,999.90,4.10,99.90,1048706,28,20367,-58
2021-12-15 07:50:34,1999.90,999.90,4.10,99.90,1048831,28,20063,-58
2021-12-15 07:51:08,1999.90,999.90,4.20,99.90,1048786,28,20372,-59
2021-12-15 07:51:42,1999.90,999.90,4.10,99.90,1048719,28,20346,-58
2021-12-15 07:52:13,1999.90,999.90,4.10,99.90,1048746,28,20115,-58
2021-12-15 07:52:43,1999.90,999.90,4.20,99.90,1048682,28,20135,-59
2021-12-15 07:53:15,1999.90,999.90,4.20,99.90,1048748,28,20426,-58
2021-12-15 07:53:45,1999.90,999.90,4.20,99.90,1048843,28,20021,-58
2021-12-15 07:54:19,1999.90,999.90,4.20,99.90,1048711,28,20529,-59
2021-12-15 07:54:49,1999.90,999.90,4.20,99.90,1048766,28,20389,-59
2021-12-15 07:55:21,1999.90,999.90,4.10,99.90,1048677,28,20028,-58
2021-12-15 07:55:52,1999.90,999.90,4.10,99.90,1048736,28,20104,-59
2021-12-15 07:56:23,1999.90,999.90,4.20,99.90,1048761,28,20362,-58
2021-12-15 07:56:54,1999.90,999.90,4.20,99.90,1048843,28,20036,-59
2021-12-15 07:57:28,1999.90,999.90,4.20,99.90,1048739,28,20123,-59
2021-12-15 07:57:59,1999.90,999.90,4.20,99.90,1048612,28,20021,-59
2021-12-15 07:58:29,1999.90,999.90,4.10,99.90,1048723,28,20039,-59
2021-12-15 07:59:00,1999.90,999.90,4.10,99.90,1048602,28,20500,-58
2021-12-15 07:59:31,1999.90,999.90,4.20,99.90,1048705,28,20062,-59
2021-12-15 08:00:02,1999.90,999.90,4.20,99.90,1048586,28,20047,-59
2021-12-15 08:00:36,1999.90,999.90,4.20,99.90,1048387,28,20465,-59
2021-12-15 08:01:07,1999.90,999.90,4.20,99.90,1048394,28,20021,-59
2021-12-15 08:01:38,1999.90,999.90,4.20,99.90,1053271,28,20028,-58
2021-12-15 08:02:09,1999.90,999.90,4.20,99.90,1056736,28,20526,-58
2021-12-15 08:02:40,1999.90,999.90,4.30,99.90,1056940,28,20073,-58
2021-12-15 08:03:13,1999.90,999.90,4.30,99.90,1056322,28,20020,-59
2021-12-15 08:03:43,1999.90,999.90,4.20,99.90,1048727,28,20595,-59
2021-12-15 08:04:14,1999.90,999.90,4.30,99.90,1048598,28,20024,-59
2021-12-15 08:04:44,1999.90,999.90,4.20,99.90,1048745,28,20107,-59
2021-12-15 08:05:15,1999.90,999.90,4.20,99.90,1048632,28,20024,-58
2021-12-15 08:05:49,1999.90,999.90,4.20,99.90,1048721,28,20062,-59
2021-12-15 08:06:25,1999.90,999.90,4.20,99.90,1048670,28,20099,-59
2021-12-15 08:06:56,1999.90,999.90,4.20,99.90,1048732,28,20108,-59
2021-12-15 08:07:26,1999.90,999.90,4.20,99.90,1048667,28,20028,-59
2021-12-15 08:07:57,1999.90,999.90,4.20,99.90,1048567,28,20056,-59
2021-12-15 08:08:29,1999.90,999.90,4.20,99.90,1048675,28,20028,-59
2021-12-15 08:08:59,1999.90,999.90,4.20,99.90,1048691,28,20381,-59
2021-12-15 08:09:30,1999.90,999.90,4.20,99.90,1048578,28,20108,-58
2021-12-15 08:10:03,1999.90,999.90,4.20,99.90,1048303,28,20027,-59
2021-12-15 08:10:35,1999.90,999.90,4.30,99.90,1048505,28,20112,-59
2021-12-15 08:11:06,1999.90,999.90,4.30,99.90,1048287,28,20404,-59
2021-12-15 08:11:36,1999.90,999.90,4.20,99.90,1048406,28,20021,-59
2021-12-15 08:12:08,1999.90,999.90,4.30,99.90,1048376,28,20410,-58
2021-12-15 08:12:40,1999.90,999.90,4.30,99.90,1048229,28,20035,-59
2021-12-15 08:13:12,1999.90,999.90,4.30,99.90,1048425,28,20058,-58
2021-12-15 08:13:43,1999.90,999.90,4.30,99.90,1048534,28,20059,-59
2021-12-15 08:14:15,1999.90,999.90,4.30,99.90,1048685,28,20044,-59
2021-12-15 08:14:45,1999.90,999.90,4.30,99.90,1048318,28,20052,-59
2021-12-15 08:15:17,1999.90,999.90,4.30,99.90,1048422,28,20047,-59
2021-12-15 08:15:48,1999.90,999.90,4.30,99.90,1044103,28,20028,-59
2021-12-15 08:16:19,1999.90,999.90,4.30,99.90,1044534,28,20071,-58
2021-12-15 08:16:50,1999.90,999.90,4.30,99.90,1052420,28,20020,-58
2021-12-15 08:17:21,1999.90,999.90,4.30,99.90,1052848,28,20039,-58
2021-12-15 08:17:52,1999.90,999.90,4.30,99.90,1056668,28,20657,-59
2021-12-15 08:18:23,1999.90,999.90,4.30,99.90,1056378,28,20081,-58
2021-12-15 08:18:53,1999.90,999.90,4.30,99.90,1048699,28,20036,-59
2021-12-15 08:19:24,1999.90,999.90,4.30,99.90,1048693,28,20742,-59
2021-12-15 08:19:55,1999.90,999.90,4.30,99.90,1048707,28,20021,-59
2021-12-15 08:20:29,1999.90,999.90,4.30,99.90,1048307,28,20276,-59
2021-12-15 08:21:04,1999.90,999.90,4.30,99.90,1048368,28,20409,-59
2021-12-15 08:21:35,1999.90,999.90,4.30,99.90,1048392,28,20448,-58
2021-12-15 08:22:06,1999.90,999.90,4.30,99.90,1048492,28,20442,-59
2021-12-15 08:22:38,1999.90,999.90,4.40,99.90,1048686,28,20054,-58
2021-12-15 08:23:08,1999.90,999.90,4.40,99.90,1048617,28,20024,-59
2021-12-15 08:23:39,1999.90,999.90,4.40,99.90,1048680,28,20449,-59
2021-12-15 08:24:10,1999.90,999.90,4.40,99.90,1048551,28,20016,-59
2021-12-15 08:24:41,1999.90,999.90,4.40,99.90,1048696,28,20040,-60
2021-12-15 08:25:13,1999.90,999.90,4.40,99.90,1048617,28,20519,-60
2021-12-15 08:25:45,1999.90,999.90,4.30,99.90,1048688,28,20028,-59
2021-12-15 08:26:15,1999.90,999.90,4.30,99.90,1048580,28,20020,-58
2021-12-15 08:26:46,1999.90,999.90,4.40,99.90,1048635,28,20029,-59
2021-12-15 08:27:17,1999.90,999.90,4.40,99.90,1048654,28,20021,-59
2021-12-15 08:27:50,1999.90,999.90,4.40,99.90,1043996,28,20029,-59
2021-12-15 08:28:21,1999.90,999.90,4.30,99.90,1044106,28,20028,-58
2021-12-15 08:28:52,1999.90,999.90,4.30,99.90,1044223,28,20056,-59
2021-12-15 08:29:22,1999.90,999.90,4.40,99.90,1044767,28,20021,-59
2021-12-15 08:29:53,1999.90,999.90,4.40,99.90,1048395,28,20052,-58
2021-12-15 08:30:28,1999.90,999.90,4.40,99.90,1048243,28,20109,-58
2021-12-15 08:30:59,1999.90,999.90,4.40,99.90,1048399,28,20021,-57
2021-12-15 08:31:30,1999.90,999.90,4.30,99.90,1048393,28,20028,-54
2021-12-15 08:32:02,1999.90,999.90,4.30,99.90,1048679,28,20040,-56
2021-12-15 08:32:33,1999.90,999.90,4.30,99.90,1048561,28,20484,-58
2021-12-15 08:33:07,1999.90,999.90,4.30,99.90,1048617,28,20017,-58
2021-12-15 08:33:37,1999.90,999.90,4.40,99.90,1048633,28,20464,-59
2021-12-15 08:34:09,1999.90,999.90,4.40,99.90,1048624,28,20063,-56
2021-12-15 08:34:40,1999.90,999.90,4.40,99.90,1048640,28,20021,-59
2021-12-15 08:35:10,1999.90,999.90,4.50,99.90,1048649,28,20024,-57
2021-12-15 08:35:49,1999.90,999.90,4.50,99.90,1048704,28,20052,-54
2021-12-15 08:36:20,1999.90,999.90,4.50,99.90,1048654,28,20028,-55
2021-12-15 08:36:52,1999.90,999.90,4.60,99.90,1048640,28,20032,-58
2021-12-15 08:37:22,1999.90,999.90,4.60,99.90,1048663,28,20025,-59
2021-12-15 08:37:54,1999.90,999.90,4.60,99.90,1048571,28,20354,-60
2021-12-15 08:38:27,1999.90,999.90,4.70,99.90,1048658,28,20024,-61
2021-12-15 08:38:57,1999.90,999.90,4.70,99.90,1048711,28,20017,-60
2021-12-15 08:39:28,1999.90,999.90,4.70,99.90,1048685,28,20020,-61
2021-12-15 08:39:59,1999.90,999.90,4.70,99.90,1049329,28,20426,-59
2021-12-15 08:40:30,1999.90,999.90,4.60,99.90,1049069,28,20539,-61
2021-12-15 08:41:06,1999.90,999.90,4.60,99.90,1049216,28,20528,-59
2021-12-15 08:41:37,1999.90,999.90,4.60,99.90,1049212,28,20502,-60
2021-12-15 08:42:09,1999.90,999.90,4.50,99.90,1049357,28,20506,-59
2021-12-15 08:42:40,1999.90,999.90,4.60,99.90,1049437,28,20484,-59
2021-12-15 08:43:13,1999.90,999.90,4.50,99.90,1049529,28,20099,-61
2021-12-15 08:43:44,1999.90,999.90,4.50,99.90,1049396,28,20024,-60
2021-12-15 08:44:16,1999.90,999.90,4.40,99.90,1049397,28,20024,-61
2021-12-15 08:44:47,1999.90,999.90,4.40,99.90,1049452,28,20086,-60
2021-12-15 08:45:18,1999.90,999.90,4.50,99.90,1049457,28,20070,-60
2021-12-15 08:45:54,1999.90,999.90,4.50,99.90,1049399,28,20020,-60
2021-12-15 08:46:28,1999.90,999.90,4.50,99.90,1049484,28,20012,-60
2021-12-15 08:46:59,1999.90,999.90,4.50,99.90,1049212,28,20013,-61
2021-12-15 08:47:30,1999.90,999.90,4.60,99.90,1049309,28,20074,-55
2021-12-15 08:48:02,1999.90,999.90,4.60,99.90,1049384,28,20024,-57
2021-12-15 08:48:35,1999.90,999.90,4.60,99.90,1049375,28,20071,-61
2021-12-15 08:49:09,1999.90,999.90,4.60,99.90,1049291,28,20027,-59
2021-12-15 08:49:40,1999.90,999.90,4.60,99.90,1049439,28,20104,-61
2021-12-15 08:50:14,1999.90,999.90,4.60,99.90,1049066,28,20008,-60
2021-12-15 08:50:45,1999.90,999.90,4.60,99.90,1048966,28,20027,-59
2021-12-15 08:51:18,1999.90,999.90,4.70,99.90,1049117,28,20378,-59
2021-12-15 08:51:49,1999.90,999.90,4.60,99.90,1049151,28,20091,-61
2021-12-15 08:52:20,1999.90,999.90,4.60,99.90,1049043,28,20013,-60
2021-12-15 08:52:51,1999.90,999.90,4.60,99.90,1049399,28,20565,-60
2021-12-15 08:53:22,1999.90,999.90,4.60,99.90,1049375,28,20011,-60
2021-12-15 08:53:56,1999.90,999.90,4.60,99.90,1049364,28,20112,-58
2021-12-15 08:54:28,1999.90,999.90,4.50,99.90,1049337,28,20384,-60
2021-12-15 08:54:58,1999.90,999.90,4.50,99.90,1049457,28,20024,-60
2021-12-15 08:55:31,1999.90,999.90,4.50,99.90,1049309,28,20409,-58
2021-12-15 08:56:03,1999.90,999.90,4.60,99.90,1049406,28,20016,-61
2021-12-15 08:56:34,1999.90,999.90,4.60,99.90,1049398,28,20030,-59
2021-12-15 08:57:05,1999.90,999.90,4.60,99.90,1049378,28,20030,-58
2021-12-15 08:57:36,1999.90,999.90,4.50,99.90,1049433,28,20099,-59
2021-12-15 08:58:11,1999.90,999.90,4.50,99.90,1049420,28,20468,-60
2021-12-15 08:58:41,1999.90,999.90,4.40,99.90,1049316,28,20024,-59
2021-12-15 08:59:13,1999.90,999.90,4.40,99.90,1049393,28,20016,-60
2021-12-15 08:59:44,1999.90,999.90,4.40,99.90,1049249,28,20017,-61
2021-12-15 09:00:17,1999.90,999.90,4.40,99.90,1049483,28,20099,-63
2021-12-15 09:00:51,1999.90,999.90,4.40,99.90,1049007,28,20118,-60
2021-12-15 09:01:22,1999.90,999.90,4.40,99.90,1049198,28,20024,-61
2021-12-15 09:01:53,1999.90,999.90,4.40,99.90,1049044,28,20096,-55
2021-12-15 09:02:24,1999.90,999.90,4.40,99.90,1049305,28,20049,-58
2021-12-15 09:02:55,1999.90,999.90,4.40,99.90,1049461,28,20407,-60
2021-12-15 09:03:27,1999.90,999.90,4.40,99.90,1049390,28,20372,-60
2021-12-15 09:03:58,1999.90,999.90,4.40,99.90,1049125,28,20500,-59
2021-12-15 09:04:29,1999.90,999.90,4.40,99.90,1049123,28,20016,-60
2021-12-15 09:05:00,1999.90,999.90,4.30,99.90,1049049,28,20025,-58
2021-12-15 09:05:31,1999.90,999.90,4.30,99.90,1049141,28,20104,-60
2021-12-15 09:06:03,1999.90,999.90,4.30,99.90,1049373,28,20023,-59
2021-12-15 09:06:35,1999.90,999.90,4.30,99.90,1049451,28,20361,-58
2021-12-15 09:07:06,1999.90,999.90,4.30,99.90,1049314,28,20654,-60
2021-12-15 09:07:37,1999.90,999.90,4.30,99.90,1049376,28,20040,-60
2021-12-15 09:08:09,1999.90,999.90,4.40,99.90,1049360,28,20024,-59
2021-12-15 09:08:42,1999.90,999.90,4.40,99.90,1049358,28,20337,-60
2021-12-15 09:09:15,1999.90,999.90,4.40,99.90,1049381,28,20016,-60
2021-12-15 09:09:45,1999.90,999.90,4.40,99.90,1049226,28,20021,-60
2021-12-15 09:10:16,1999.90,999.90,4.40,99.90,1049326,28,20021,-58
2021-12-15 09:10:47,1999.90,999.90,4.40,99.90,1049353,28,20071,-59
2021-12-15 09:11:22,1999.90,999.90,4.40,99.90,1049341,28,20016,-60
2021-12-15 09:11:54,1999.90,999.90,4.40,99.90,1049294,28,20504,-59
2021-12-15 09:12:24,1999.90,999.90,4.40,99.90,1049317,28,20028,-60
2021-12-15 09:12:56,1999.90,999.90,4.40,99.90,1049382,28,20024,-59
2021-12-15 09:13:30,1999.90,999.90,4.50,99.90,1049396,28,20024,-60
2021-12-15 09:14:03,1999.90,999.90,4.50,99.90,1049216,28,20017,-57
2021-12-15 09:14:34,1999.90,999.90,4.50,99.90,1049151,28,20028,-60
2021-12-15 09:15:06,1999.90,999.90,4.50,99.90,1049224,28,20032,-61
2021-12-15 09:15:38,1999.90,999.90,4.50,99.90,1049195,28,20032,-60
2021-12-15 09:16:12,1999.90,999.90,4.50,99.90,1049262,28,20066,-61
2021-12-15 09:16:45,1999.90,999.90,4.50,99.90,1049335,28,20052,-61
2021-12-15 09:17:16,1999.90,999.90,4.50,99.90,1049288,28,20035,-59
2021-12-15 09:17:47,1999.90,999.90,4.50,99.90,1049328,28,20475,-60
2021-12-15 09:18:18,1999.90,999.90,4.50,99.90,1049303,28,20620,-61
2021-12-15 09:18:51,1999.90,999.90,4.50,99.90,1049202,28,20032,-63
2021-12-15 09:19:22,1999.90,999.90,4.50,99.90,1049360,28,20032,-61
2021-12-15 09:19:53,1999.90,999.90,4.50,99.90,1049277,28,20031,-60
2021-12-15 09:20:29,1999.90,999.90,4.60,99.90,1049264,28,20723,-63
2021-12-15 09:21:00,1999.90,999.90,4.60,99.90,1049346,28,20025,-60
2021-12-15 09:21:33,1999.90,999.90,4.60,99.90,1049315,28,20441,-61
2021-12-15 09:22:04,1999.90,999.90,4.70,99.90,1049260,28,20488,-59
2021-12-15 09:22:37,1999.90,999.90,4.70,99.90,1049364,28,20067,-61
2021-12-15 09:23:10,1999.90,999.90,4.70,99.90,1049324,28,20024,-60
2021-12-15 09:23:41,1999.90,999.90,4.80,99.90,1049318,28,20108,-59
2021-12-15 09:24:14,1999.90,999.90,4.80,99.90,1049276,28,20043,-59
2021-12-15 09:24:44,1999.90,999.90,4.70,99.90,1049203,28,20029,-59
2021-12-15 09:25:17,1999.90,999.90,4.70,99.90,1049317,28,20024,-61
2021-12-15 09:25:48,1999.90,999.90,4.60,99.90,1049287,28,20032,-61
2021-12-15 09:26:20,1999.90,999.90,4.60,99.90,1049235,28,20024,-61
2021-12-15 09:26:51,1999.90,999.90,4.60,99.90,1049316,28,20612,-62
2021-12-15 09:27:22,1999.90,999.90,4.70,99.90,1049272,28,20032,-61
2021-12-15 09:27:52,1999.90,999.90,4.70,99.90,1049333,28,20052,-60
2021-12-15 09:28:25,1999.90,999.90,4.70,99.90,1049352,28,20040,-60
2021-12-15 09:28:58,1999.90,999.90,4.70,99.90,1049263,28,20070,-61
2021-12-15 09:29:29,1999.90,999.90,4.70,99.90,1049279,28,20023,-61
2021-12-15 09:30:00,1999.90,999.90,4.70,99.90,1049341,28,20380,-61
2021-12-15 09:30:34,1999.90,999.90,4.70,99.90,1049299,28,20013,-61
2021-12-15 09:31:07,1999.90,999.90,4.70,99.90,1049309,28,20035,-61
2021-12-15 09:31:39,1999.90,999.90,4.70,99.90,1049333,28,20024,-58
2021-12-15 09:32:09,1999.90,999.90,4.70,99.90,1049198,28,20044,-60
2021-12-15 09:32:41,1999.90,999.90,4.70,99.90,1048882,28,20019,-60
2021-12-15 09:33:14,1999.90,999.90,4.70,99.90,1049055,28,20017,-60
2021-12-15 09:33:48,1999.90,999.90,4.70,99.90,1048987,28,20017,-61
2021-12-15 09:34:19,1999.90,999.90,4.70,99.90,1049028,28,20015,-62
2021-12-15 09:34:50,1999.90,999.90,4.80,99.90,1049296,28,20016,-61
2021-12-15 09:35:22,1999.90,999.90,4.80,99.90,1049227,28,20005,-60
2021-12-15 09:35:53,1999.90,999.90,4.80,99.90,1049292,28,20403,-61
2021-12-15 09:36:25,1999.90,999.90,4.80,99.90,1049264,28,20013,-61
2021-12-15 09:36:57,1999.90,999.90,4.80,99.90,1049235,28,20243,-61
2021-12-15 09:37:28,1999.90,999.90,4.80,99.90,1049238,28,20464,-61
2021-12-15 09:37:59,1999.90,999.90,4.90,99.90,1049277,28,20524,-61
2021-12-15 09:38:30,1999.90,999.90,4.90,99.90,1049371,28,20027,-61
2021-12-15 09:39:06,1999.90,999.90,4.90,99.90,1049137,28,20016,-61
2021-12-15 09:39:37,1999.90,999.90,4.90,99.90,1049308,28,20032,-61
2021-12-15 09:40:12,1999.90,999.90,4.90,99.90,1049046,28,20392,-62
2021-12-15 09:40:43,1999.90,999.90,4.90,99.90,1049326,28,20033,-61
2021-12-15 09:41:17,1999.90,999.90,4.90,99.90,1049224,28,20033,-61
2021-12-15 09:41:50,1999.90,999.90,4.80,99.90,1049220,28,20549,-61
2021-12-15 09:42:27,1999.90,999.90,4.80,99.90,1049122,28,20024,-61
2021-12-15 09:42:57,1999.90,999.90,4.70,99.90,1048843,28,20028,-60
2021-12-15 09:43:30,1999.90,999.90,4.80,99.90,1048986,28,20016,-59
2021-12-15 09:44:07,1999.90,999.90,4.80,99.90,1049003,28,20070,-61
2021-12-15 09:44:38,1999.90,999.90,4.70,99.90,1049010,28,20023,-61
2021-12-15 09:45:28,1999.90,999.90,4.70,99.90,1049054,28,20019,-60
2021-12-15 09:46:14,1999.90,999.90,4.80,99.90,1049311,28,20434,-61
2021-12-15 09:47:11,1999.90,999.90,4.80,99.90,1049208,28,20033,-61
2021-12-15 09:47:59,1999.90,999.90,4.90,99.90,1048789,28,20428,-61
2021-12-15 09:48:50,1999.90,999.90,4.80,99.90,1048885,28,20534,-60
2021-12-15 09:49:40,1999.90,999.90,4.80,99.90,1048827,28,20008,-60
2021-12-15 09:50:29,1999.90,999.90,4.80,99.90,1049248,28,20377,-61
2021-12-15 09:51:19,1999.90,999.90,4.80,99.90,1049258,28,20021,-61
2021-12-15 09:52:09,1999.90,999.90,4.80,99.90,1049118,28,20029,-61
2021-12-15 09:52:58,1999.90,999.90,4.80,99.90,1049239,28,20086,-61
2021-12-15 09:53:48,1999.90,999.90,4.80,99.90,1048783,28,20020,-60
2021-12-15 09:54:37,1999.90,999.90,4.80,99.90,1048907,28,20013,-61
2021-12-15 09:55:31,1999.90,999.90,4.80,99.90,1049000,28,20409,-60
2021-12-15 09:56:40,1999.90,999.90,4.80,99.90,1049320,28,20025,-60
2021-12-15 09:57:17,1999.90,999.90,4.80,99.90,1048682,28,20111,-60
2021-12-15 09:58:08,1999.90,999.90,4.80,99.90,1048702,28,20099,-60
2021-12-15 09:58:57,4.80,4.80,4.80,99.90,1036766,28,20045,-60
2021-12-15 09:59:49,1999.90,999.90,4.80,99.90,1038828,28,19936,-60
2021-12-15 10:00:38,1999.90,999.90,4.80,99.90,1048741,28,20040,-60
2021-12-15 10:01:27,1999.90,999.90,4.80,99.90,1048822,28,20021,-60
2021-12-15 10:02:20,1999.90,999.90,4.80,99.90,1048685,28,20021,-60
2021-12-15 10:02:59,1999.90,999.90,4.80,99.90,1048685,28,20013,-61
2021-12-15 10:03:44,1999.90,999.90,4.80,99.90,1049299,28,20005,-60
2021-12-15 10:04:38,1999.90,999.90,4.90,99.90,1049225,28,20473,-61
2021-12-15 10:05:32,1999.90,999.90,4.90,99.90,1048771,28,20024,-63
2021-12-15 10:06:26,1999.90,999.90,4.80,99.90,1048876,28,20028,-62
2021-12-15 10:07:09,1999.90,999.90,4.90,99.90,1049087,28,20149,-61
2021-12-15 10:08:00,1999.90,999.90,4.80,99.90,1049128,28,20532,-61
2021-12-15 10:08:49,1999.90,999.90,4.90,99.90,1048709,28,20044,-60
2021-12-15 10:09:38,1999.90,999.90,5.00,99.90,1048886,28,20505,-61
2021-12-15 10:10:32,1999.90,999.90,5.00,99.90,1049070,28,20041,-60
2021-12-15 10:11:24,1999.90,999.90,5.10,99.90,1049144,28,20021,-61
2021-12-15 10:12:14,1999.90,999.90,5.00,99.90,1049120,28,20107,-61
2021-12-15 10:13:03,1999.90,999.90,5.10,99.90,1049088,28,20088,-61
2021-12-15 10:13:53,1999.90,999.90,5.10,99.90,1049147,28,20561,-59
2021-12-15 10:14:45,1999.90,999.90,5.00,99.90,1049174,28,20013,-60
2021-12-15 10:15:36,1999.90,999.90,4.90,99.90,1049222,28,20029,-61
2021-12-15 10:16:40,5.00,5.00,5.00,99.90,1049596,28,20419,-61
2021-12-15 10:17:23,1999.90,999.90,5.00,99.90,1049137,28,19958,-62
2021-12-15 10:18:02,1999.90,999.90,4.90,99.90,1048723,28,20510,-62
2021-12-15 10:18:45,1999.90,999.90,5.00,99.90,1048797,28,20025,-61
2021-12-15 10:19:28,1999.90,999.90,4.90,99.90,1048812,28,20138,-61
2021-12-15 10:20:00,1999.90,999.90,5.00,99.90,1049082,28,20017,-61
2021-12-15 10:20:32,1999.90,999.90,5.00,99.90,1049060,28,20024,-61
2021-12-15 10:21:04,1999.90,999.90,5.10,99.90,1049035,28,20025,-61
2021-12-15 10:21:36,1999.90,999.90,5.10,99.90,1049022,28,20432,-61
2021-12-15 10:22:37,1999.90,999.90,5.10,99.90,1049088,28,20477,-61
2021-12-15 10:23:12,1999.90,999.90,5.10,99.90,1049138,28,20468,-61
2021-12-15 10:23:46,1999.90,999.90,5.10,99.90,1049016,28,20358,-58
2021-12-15 10:24:24,1999.90,999.90,5.10,99.90,1049088,28,20122,-60
2021-12-15 10:25:06,1999.90,999.90,5.10,99.90,1049116,28,20028,-61
2021-12-15 10:25:45,1999.90,999.90,5.10,99.90,1048961,28,20052,-61
2021-12-15 10:26:15,1999.90,999.90,5.20,99.90,1049068,28,20146,-61
2021-12-15 10:26:58,1999.90,999.90,5.20,99.90,1049070,28,20621,-61
2021-12-15 10:27:37,1999.90,999.90,5.30,99.90,1049052,28,20107,-61
2021-12-15 10:28:11,1999.90,999.90,5.20,99.90,1049022,28,20069,-61
2021-12-15 10:28:43,1999.90,999.90,5.20,99.90,1048964,28,20047,-61
2021-12-15 10:29:18,1999.90,999.90,5.20,99.90,1048969,28,20030,-61
2021-12-15 10:29:57,1999.90,999.90,5.20,99.90,1057017,28,20024,-61
2021-12-15 10:30:35,1999.90,999.90,5.20,99.90,1057166,28,20113,-62
2021-12-15 10:31:12,1999.90,999.90,5.20,99.90,1052884,28,20024,-62
2021-12-15 10:31:57,1999.90,999.90,5.20,99.90,1049877,28,20335,-61
2021-12-15 10:32:32,1999.90,999.90,5.20,99.90,1048745,28,20070,-60
2021-12-15 10:33:23,1999.90,999.90,5.20,99.90,1048970,28,20017,-60
2021-12-15 10:34:00,1999.90,999.90,5.20,99.90,1049182,28,20027,-60
2021-12-15 10:34:31,1999.90,999.90,5.20,99.90,1049140,28,20038,-60
2021-12-15 10:35:15,1999.90,999.90,5.20,99.90,1049116,28,20147,-60
2021-12-15 10:36:01,1999.90,999.90,5.20,99.90,1049106,28,20221,-61
2021-12-15 10:36:33,1999.90,999.90,5.10,99.90,1049031,28,20066,-60
2021-12-15 10:37:04,1999.90,999.90,5.10,99.90,1049071,28,20035,-59
2021-12-15 10:37:36,1999.90,999.90,5.10,99.90,1048988,28,20029,-60
2021-12-15 10:38:18,1999.90,999.90,5.10,99.90,1049084,28,20417,-61
2021-12-15 10:38:55,1999.90,999.90,5.10,99.90,1049026,28,20362,-60
2021-12-15 10:39:25,1999.90,999.90,5.20,99.90,1048916,28,20025,-60
2021-12-15 10:40:20,1999.90,999.90,5.20,99.90,1048881,28,20158,-60
2021-12-15 10:41:03,1999.90,999.90,5.20,99.90,1048444,28,20061,-60
2021-12-15 10:41:34,1999.90,999.90,5.10,99.90,1048646,28,20436,-60
2021-12-15 10:42:05,1999.90,999.90,5.20,99.90,1048639,28,20056,-60
2021-12-15 10:42:35,1999.90,999.90,5.20,99.90,1048832,28,20481,-61
2021-12-15 10:43:06,1999.90,999.90,5.20,99.90,1048978,28,20480,-60
2021-12-15 10:44:06,1999.90,999.90,5.20,99.90,1048470,28,20020,-60
2021-12-15 10:44:37,1999.90,999.90,5.20,99.90,1048252,28,20013,-60
2021-12-15 10:45:11,1999.90,999.90,5.10,99.90,1048381,28,20382,-60
2021-12-15 10:46:08,1999.90,999.90,5.10,99.90,1048488,28,20024,-61
2021-12-15 10:46:50,1999.90,999.90,5.10,99.90,1048774,28,20074,-61
2021-12-15 10:47:23,1999.90,999.90,5.00,99.90,1048975,28,20488,-61
2021-12-15 10:47:54,1999.90,999.90,5.10,99.90,1048933,28,20024,-59
2021-12-15 10:48:37,1999.90,999.90,5.10,99.90,1048979,28,20381,-59
2021-12-15 10:49:18,1999.90,999.90,5.10,99.90,1048633,28,20017,-60
2021-12-15 10:49:51,1999.90,999.90,5.10,99.90,1048686,28,20535,-60
2021-12-15 10:50:23,1999.90,999.90,5.10,99.90,1048668,28,20493,-60
2021-12-15 10:50:54,1999.90,999.90,5.10,99.90,1048703,28,20020,-61
2021-12-15 10:51:37,1999.90,999.90,5.00,99.90,1048911,28,20016,-58
2021-12-15 10:52:11,1999.90,999.90,5.00,99.90,1048540,28,20017,-61
2021-12-15 10:52:54,1999.90,999.90,5.00,99.90,1048565,28,20603,-60
2021-12-15 10:53:35,1999.90,999.90,5.00,99.90,1048548,28,20471,-60
2021-12-15 10:54:16,1999.90,999.90,5.00,99.90,1048804,28,20099,-60
2021-12-15 10:54:51,1999.90,999.90,5.00,99.90,1048947,28,20036,-60
2021-12-15 10:55:32,1999.90,999.90,5.00,99.90,1048985,28,20016,-59
2021-12-15 10:56:14,1999.90,999.90,5.00,99.90,1049010,28,20028,-60
2021-12-15 10:56:53,1999.90,999.90,5.00,99.90,1048910,28,20488,-60
2021-12-15 10:57:34,1999.90,999.90,5.00,99.90,1048994,28,20023,-60
2021-12-15 10:58:30,1999.90,999.90,5.00,99.90,1048908,28,20020,-60
2021-12-15 10:59:07,1999.90,999.90,5.00,99.90,1048922,28,20469,-59
2021-12-15 10:59:41,1999.90,999.90,5.00,99.90,1048930,28,20415,-60
2021-12-15 11:00:16,1999.90,999.90,5.00,99.90,1048929,28,20009,-60
2021-12-15 11:00:47,1999.90,999.90,5.10,99.90,1048676,28,20013,-60
2021-12-15 11:01:44,1999.90,999.90,5.00,99.90,1049043,28,20072,-60
2021-12-15 11:02:25,1999.90,999.90,5.10,99.90,1048244,28,20358,-59
2021-12-15 11:03:14,1999.90,999.90,5.10,99.90,1048714,28,20059,-60
2021-12-15 11:03:45,1999.90,999.90,5.20,99.90,1048899,28,20009,-59
2021-12-15 11:04:27,1999.90,999.90,5.10,99.90,1048839,28,20015,-59
2021-12-15 11:05:05,1999.90,999.90,5.20,99.90,1048596,28,20028,-60
2021-12-15 11:05:36,1999.90,999.90,5.10,99.90,1048595,28,20017,-60
2021-12-15 11:06:21,1999.90,999.90,5.20,99.90,1048578,28,20107,-58
2021-12-15 11:07:16,1999.90,999.90,5.20,99.90,1048833,28,20090,-59
2021-12-15 11:07:48,1999.90,999.90,5.20,99.90,1048816,28,20021,-59
2021-12-15 11:08:20,1999.90,999.90,5.20,99.90,1048445,28,20020,-60
2021-12-15 11:09:17,1999.90,999.90,5.20,99.90,1048539,28,20033,-61
2021-12-15 11:09:54,1999.90,999.90,5.20,99.90,1048591,28,20100,-61
2021-12-15 11:10:33,1999.90,999.90,5.20,99.90,1048879,28,20365,-60
2021-12-15 11:11:03,1999.90,999.90,5.10,99.90,1048795,28,20020,-60
2021-12-15 11:11:34,1999.90,999.90,5.20,99.90,1048896,28,20008,-61
2021-12-15 11:12:18,1999.90,999.90,5.20,99.90,1048864,28,20019,-60
2021-12-15 11:13:06,1999.90,999.90,5.10,99.90,1048747,28,20028,-61
2021-12-15 11:13:37,1999.90,999.90,5.10,99.90,1048829,28,20021,-60
2021-12-15 11:14:30,1999.90,999.90,5.10,99.90,1048929,28,20425,-61
2021-12-15 11:15:19,1999.90,999.90,5.10,99.90,1048794,28,20020,-60
2021-12-15 11:15:51,1999.90,999.90,5.20,99.90,1048854,28,20021,-60
2021-12-15 11:16:30,1999.90,999.90,5.10,99.90,1048872,28,20020,-61
2021-12-15 11:17:02,1999.90,999.90,5.20,99.90,1048725,28,20089,-60
2021-12-15 11:17:36,1999.90,999.90,5.20,99.90,1048842,28,20047,-60
2021-12-15 11:18:19,1999.90,999.90,5.10,99.90,1048854,28,20031,-60
2021-12-15 11:18:49,1999.90,999.90,5.00,99.90,1048889,28,20021,-60
2021-12-15 11:19:38,1999.90,999.90,5.00,99.90,1048849,28,20031,-61
2021-12-15 11:20:31,1999.90,999.90,5.00,99.90,1048865,28,20021,-60
2021-12-15 11:21:08,1999.90,999.90,5.00,99.90,1044951,28,20013,-60
2021-12-15 11:21:38,1999.90,999.90,5.00,99.90,1048872,28,20023,-59
2021-12-15 11:22:30,1999.90,999.90,5.00,99.90,1048775,28,20024,-58
2021-12-15 11:23:07,1999.90,999.90,4.90,99.90,1048789,28,20021,-61
2021-12-15 11:23:38,1999.90,999.90,4.90,99.90,1048767,28,20032,-62
2021-12-15 11:24:14,1999.90,999.90,5.00,99.90,1048436,28,20550,-60
2021-12-15 11:24:44,1999.90,999.90,4.90,99.90,1052757,28,20027,-60
2021-12-15 11:25:27,1999.90,999.90,4.90,99.90,1052721,28,20095,-60
2021-12-15 11:26:06,1999.90,999.90,5.00,99.90,1055341,28,20020,-60
2021-12-15 11:26:37,1999.90,999.90,5.00,99.90,1051165,28,20391,-60
2021-12-15 11:27:17,1999.90,999.90,5.00,99.90,1048808,28,20107,-60
2021-12-15 11:27:56,1999.90,999.90,5.00,99.90,1048855,28,20385,-60
2021-12-15 11:28:38,1999.90,999.90,5.00,99.90,1048537,28,20032,-60
2021-12-15 11:29:08,1999.90,999.90,5.00,99.90,1048492,28,20520,-59
2021-12-15 11:29:41,1999.90,999.90,5.00,99.90,1048368,28,20059,-60
2021-12-15 11:30:19,1999.90,999.90,5.00,99.90,1048659,28,20020,-60
2021-12-15 11:30:55,1999.90,999.90,5.10,99.90,1048804,28,20487,-58
2021-12-15 11:31:31,1999.90,999.90,5.10,99.90,1048384,28,20154,-60
2021-12-15 11:32:02,1999.90,999.90,5.20,99.90,1048501,28,20419,-60
2021-12-15 11:32:42,1999.90,999.90,5.10,99.90,1048474,28,20017,-62
2021-12-15 11:33:17,1999.90,999.90,5.10,99.90,1048559,28,20013,-60
2021-12-15 11:33:51,1999.90,999.90,5.10,99.90,1048658,28,20017,-59
2021-12-15 11:34:22,1999.90,999.90,5.00,99.90,1048577,28,20005,-60
2021-12-15 11:35:07,1999.90,999.90,5.00,99.90,1048857,28,20077,-60
2021-12-15 11:36:02,1999.90,999.90,5.00,99.90,1048802,28,20498,-59
2021-12-15 11:36:37,1999.90,999.90,5.10,99.90,1048636,28,20099,-58
2021-12-15 11:37:07,1999.90,999.90,5.10,99.90,1048781,28,20337,-58
2021-12-15 11:37:45,1999.90,999.90,5.00,99.90,1048728,28,20009,-60
2021-12-15 11:38:35,1999.90,999.90,5.00,99.90,1048758,28,20056,-60
2021-12-15 11:39:12,1999.90,999.90,5.00,99.90,1048588,28,20092,-59
2021-12-15 11:39:42,1999.90,999.90,4.90,99.90,1048245,28,20124,-54
2021-12-15 11:40:16,1999.90,999.90,4.90,99.90,1048487,28,20025,-56
2021-12-15 11:41:01,1999.90,999.90,4.90,99.90,1048428,28,20032,-60
2021-12-15 11:41:37,1999.90,999.90,4.90,99.90,1048657,28,20024,-60
2021-12-15 11:42:07,1999.90,999.90,4.90,99.90,1048827,28,20017,-60
2021-12-15 11:42:43,1999.90,999.90,5.00,99.90,1048832,28,20416,-58
2021-12-15 11:43:30,1999.90,999.90,4.90,99.90,1048711,28,20070,-61
2021-12-15 11:44:08,1999.90,999.90,5.00,99.90,1048737,28,20009,-60
2021-12-15 11:44:42,1999.90,999.90,4.90,99.90,1048771,28,20073,-61
2021-12-15 11:45:14,1999.90,999.90,5.00,99.90,1048742,28,20062,-60
2021-12-15 11:45:45,1999.90,999.90,5.00,99.90,1048659,28,20016,-60
2021-12-15 11:46:24,1999.90,999.90,5.00,99.90,1048721,28,20021,-60
2021-12-15 11:47:00,1999.90,999.90,4.90,99.90,1048786,28,20476,-60
2021-12-15 11:47:33,1999.90,999.90,4.90,99.90,1048817,28,20020,-60
2021-12-15 11:48:13,1999.90,999.90,4.90,99.90,1056779,28,20107,-60
2021-12-15 11:48:50,1999.90,999.90,4.90,99.90,1056905,28,20065,-60
2021-12-15 11:49:27,1999.90,999.90,4.90,99.90,1056866,28,20034,-60
2021-12-15 11:50:20,1999.90,999.90,4.90,99.90,1050593,28,20008,-60
2021-12-15 11:50:53,1999.90,999.90,4.90,99.90,1048758,28,20025,-60
2021-12-15 11:51:35,1999.90,999.90,4.90,99.90,1048714,28,20399,-60
2021-12-15 11:52:12,1999.90,999.90,4.90,99.90,1048657,28,20023,-61
2021-12-15 11:52:47,1999.90,999.90,4.90,99.90,1048709,28,20024,-61
2021-12-15 11:53:37,1999.90,999.90,4.90,99.90,1048775,28,20019,-62
2021-12-15 11:54:18,1999.90,999.90,4.90,99.90,1048779,28,20021,-58
2021-12-15 11:54:50,1999.90,999.90,5.00,99.90,1048626,28,20024,-61
2021-12-15 11:55:28,1999.90,999.90,5.00,99.90,1048772,28,20031,-58
2021-12-15 11:56:27,1999.90,999.90,5.00,99.90,1048302,28,20508,-59
2021-12-15 11:57:01,1999.90,999.90,5.00,99.90,1048244,28,20039,-58
2021-12-15 11:57:32,1999.90,999.90,5.10,99.90,1048278,28,20477,-61
2021-12-15 11:58:03,1999.90,999.90,5.10,99.90,1048690,28,20028,-60
2021-12-15 11:58:33,1999.90,999.90,5.10,99.90,1048577,28,20426,-59
2021-12-15 11:59:15,1999.90,999.90,5.10,99.90,1048586,28,20020,-59
2021-12-15 11:59:49,1999.90,999.90,5.10,99.90,1048672,28,20028,-60
2021-12-15 12:00:23,1999.90,999.90,5.10,99.90,1048705,28,20017,-60
2021-12-15 12:00:53,1999.90,999.90,5.10,99.90,1048659,28,20055,-63
2021-12-15 12:01:52,1999.90,999.90,5.10,99.90,1048709,28,20013,-60
2021-12-15 12:02:27,1999.90,999.90,5.10,99.90,1048722,28,20023,-60
2021-12-15 12:02:58,1999.90,999.90,5.00,99.90,1048649,28,20054,-60
2021-12-15 12:03:29,1999.90,999.90,5.10,99.90,1048616,28,20051,-60
2021-12-15 12:04:13,1999.90,999.90,5.10,99.90,1048598,28,20030,-60
2021-12-15 12:04:47,1999.90,999.90,5.20,99.90,1048594,28,20027,-60
2021-12-15 12:05:33,1999.90,999.90,5.20,99.90,1048292,28,20017,-59
2021-12-15 12:06:04,1999.90,999.90,5.20,99.90,1048432,28,20051,-59
2021-12-15 12:06:35,1999.90,999.90,5.20,99.90,1048406,28,20487,-60
2021-12-15 12:07:31,1999.90,999.90,5.20,99.90,1048469,28,20035,-58
2021-12-15 12:08:07,1999.90,999.90,5.10,99.90,1048581,28,20017,-60
2021-12-15 12:08:51,1999.90,999.90,5.10,99.90,1048596,28,20353,-59
2021-12-15 12:09:23,1999.90,999.90,5.10,99.90,1048701,28,20039,-59
2021-12-15 12:10:00,1999.90,999.90,5.10,99.90,1048233,28,20029,-60
2021-12-15 12:10:45,1999.90,999.90,5.10,99.90,1048289,28,20067,-59
2021-12-15 12:11:16,1999.90,999.90,5.10,99.90,1048407,28,20035,-59
2021-12-15 12:11:53,1999.90,999.90,5.10,99.90,1048561,28,20384,-59
2021-12-15 12:12:28,1999.90,999.90,5.10,99.90,1048696,28,20117,-59
2021-12-15 12:13:06,1999.90,999.90,5.20,99.90,1048603,28,20569,-60
2021-12-15 12:13:39,1999.90,999.90,5.20,99.90,1056666,28,20576,-59
2021-12-15 12:14:18,1999.90,999.90,5.30,99.90,1056649,28,20032,-60
2021-12-15 12:14:49,1999.90,999.90,5.30,99.90,1056694,28,20020,-60
2021-12-15 12:15:27,1999.90,999.90,5.30,99.90,1053328,28,20024,-60
2021-12-15 12:16:03,1999.90,999.90,5.30,99.90,1048635,28,20118,-60
2021-12-15 12:16:33,1999.90,999.90,5.30,99.90,1048315,28,20127,-60
2021-12-15 12:17:12,1999.90,999.90,5.30,99.90,1048424,28,20370,-60
2021-12-15 12:17:47,1999.90,999.90,5.30,99.90,1048454,28,20146,-60
2021-12-15 12:18:22,1999.90,999.90,5.30,99.90,1048530,28,20025,-60
2021-12-15 12:18:53,1999.90,999.90,5.30,99.90,1048583,28,20028,-60
2021-12-15 12:19:24,1999.90,999.90,5.30,99.90,1048662,28,20047,-60
2021-12-15 12:20:00,1999.90,999.90,5.30,99.90,1048542,28,20025,-60
2021-12-15 12:20:34,1999.90,999.90,5.20,99.90,1048587,28,20031,-59
2021-12-15 12:21:08,1999.90,999.90,5.30,99.90,1056696,28,20024,-60
2021-12-15 12:21:39,1999.90,999.90,5.30,99.90,1056711,28,20045,-60
2021-12-15 12:22:11,1999.90,999.90,5.40,99.90,1056831,28,20399,-60
2021-12-15 12:22:45,1999.90,999.90,5.30,99.90,1055160,28,20047,-60
2021-12-15 12:23:24,1999.90,999.90,5.40,99.90,1048661,28,20021,-60
2021-12-15 12:23:55,1999.90,999.90,5.40,99.90,1048262,28,20489,-59
2021-12-15 12:24:27,1999.90,999.90,5.30,99.90,1048355,28,20023,-60
2021-12-15 12:25:00,1999.90,999.90,5.40,99.90,1048367,28,20009,-60
2021-12-15 12:25:36,1999.90,999.90,5.30,99.90,1048344,28,20104,-60
2021-12-15 12:26:10,1999.90,999.90,5.40,99.90,1048638,28,20020,-59
2021-12-15 12:26:40,1999.90,999.90,5.40,99.90,1048690,28,20464,-60
2021-12-15 12:27:12,1999.90,999.90,5.40,99.90,1048353,28,20024,-59
2021-12-15 12:27:44,1999.90,999.90,5.40,99.90,1048317,28,20091,-59
2021-12-15 12:28:19,1999.90,999.90,5.40,99.90,1048287,28,20017,-59
2021-12-15 12:28:50,1999.90,999.90,5.40,99.90,1048258,28,20016,-58
2021-12-15 12:29:20,1999.90,999.90,5.50,99.90,1048312,28,20024,-59
2021-12-15 12:29:53,1999.90,999.90,5.60,99.90,1048575,28,20024,-60
2021-12-15 12:30:29,1999.90,999.90,5.50,99.90,1048697,28,20020,-58
2021-12-15 12:31:10,1999.90,999.90,5.40,99.90,1048556,28,20044,-59
2021-12-15 12:31:41,1999.90,999.90,5.40,99.90,1048673,28,20025,-60
2021-12-15 12:32:12,1999.90,999.90,5.50,99.90,1052351,28,20020,-60
2021-12-15 12:32:44,1999.90,999.90,5.50,99.90,1052416,28,20564,-60
2021-12-15 12:33:16,1999.90,999.90,5.40,99.90,1052510,28,20031,-60
2021-12-15 12:33:49,1999.90,999.90,5.40,99.90,1051974,28,20428,-60
2021-12-15 12:34:20,1999.90,999.90,5.40,99.90,1048601,28,20020,-59
2021-12-15 12:34:53,1999.90,999.90,5.40,99.90,1048664,28,20017,-59
2021-12-15 12:35:30,1999.90,999.90,5.40,99.90,1048585,28,20027,-60
2021-12-15 12:36:09,1999.90,999.90,5.30,99.90,1048541,28,20028,-59
2021-12-15 12:36:43,1999.90,999.90,5.40,99.90,1048653,28,20472,-59
2021-12-15 12:37:15,1999.90,999.90,5.40,99.90,1048498,28,20016,-59
2021-12-15 12:37:55,1999.90,999.90,5.40,99.90,1048430,28,20024,-59
2021-12-15 12:38:28,1999.90,999.90,5.30,99.90,1048244,28,20020,-59
2021-12-15 12:39:09,1999.90,999.90,5.40,99.90,1048357,28,20023,-59
2021-12-15 12:39:44,1999.90,999.90,5.30,99.90,1048563,28,20032,-59
2021-12-15 12:40:23,1999.90,999.90,5.20,99.90,1048529,28,20481,-60
2021-12-15 12:40:58,1999.90,999.90,5.20,99.90,1056431,28,20448,-60
2021-12-15 12:41:36,1999.90,999.90,5.20,99.90,1056694,28,20082,-59
2021-12-15 12:42:08,1999.90,999.90,5.20,99.90,1056665,28,20114,-59
2021-12-15 12:42:43,1999.90,999.90,5.20,99.90,1050558,28,20024,-59
2021-12-15 12:43:33,1999.90,999.90,5.20,99.90,1048300,28,20020,-60
2021-12-15 12:44:06,1999.90,999.90,5.20,99.90,1048336,28,20099,-59
2021-12-15 12:44:43,1999.90,999.90,5.20,99.90,1048274,28,20396,-60
2021-12-15 12:45:35,1999.90,999.90,5.20,99.90,1048071,28,20020,-60
2021-12-15 12:46:21,1999.90,999.90,5.10,99.90,1048300,28,20385,-59
2021-12-15 12:47:02,1999.90,999.90,5.10,99.90,1048404,28,20024,-59
2021-12-15 12:47:39,1999.90,999.90,5.10,99.90,1048544,28,20052,-60
2021-12-15 12:48:45,1999.90,999.90,5.10,99.90,1048607,28,20436,-59
2021-12-15 12:49:36,1999.90,999.90,5.10,99.90,1048643,28,20012,-59
2021-12-15 12:50:39,5.10,5.10,5.10,99.90,1049022,28,20020,-59
2021-12-15 12:51:16,1999.90,999.90,5.00,99.90,1048317,28,19991,-60
2021-12-15 12:52:09,1999.90,999.90,5.00,99.90,1048512,28,20039,-60
2021-12-15 12:53:02,1999.90,999.90,5.10,99.90,1048434,28,20028,-59
2021-12-15 12:54:04,1999.90,999.90,5.00,99.90,1048624,28,20009,-60
2021-12-15 12:54:54,1999.90,999.90,5.00,99.90,1048616,28,20024,-59
2021-12-15 12:55:45,1999.90,999.90,4.90,99.90,1048608,28,20021,-59
2021-12-15 12:56:47,1999.90,999.90,5.00,99.90,1048678,28,20021,-59
2021-12-15 12:57:40,1999.90,999.90,5.00,99.90,1048652,28,20071,-60
2021-12-15 12:58:42,1999.90,999.90,5.00,99.90,1048586,28,20021,-59
2021-12-15 12:59:36,1999.90,999.90,5.00,99.90,1048611,28,20023,-60
2021-12-15 13:00:31,1999.90,999.90,5.00,99.90,1048579,28,20031,-58
2021-12-15 13:01:08,1999.90,999.90,5.00,99.90,1045073,28,20589,-59
2021-12-15 13:01:39,1999.90,999.90,5.00,99.90,1048571,28,20017,-59
2021-12-15 13:02:31,1999.90,999.90,5.00,99.90,1048588,28,20032,-59
2021-12-15 13:03:23,1999.90,999.90,5.10,99.90,1048563,28,20023,-60
2021-12-15 13:03:57,1999.90,999.90,5.10,99.90,1048522,28,20024,-60
2021-12-15 13:04:45,1999.90,999.90,5.20,99.90,1048517,28,20437,-59
2021-12-15 13:05:33,1999.90,999.90,5.10,99.90,1048435,28,20460,-60
2021-12-15 13:06:13,1999.90,999.90,5.20,99.90,1048561,28,20020,-59
2021-12-15 13:06:44,1999.90,999.90,5.10,99.90,1048244,28,20509,-58
2021-12-15 13:07:15,1999.90,999.90,5.10,99.90,1048180,28,20032,-59
2021-12-15 13:07:47,1999.90,999.90,5.10,99.90,1048204,28,20021,-60
2021-12-15 13:08:42,1999.90,999.90,5.10,99.90,1048154,28,20023,-59
2021-12-15 13:09:16,1999.90,999.90,5.20,99.90,1048538,28,20020,-59
2021-12-15 13:09:51,1999.90,999.90,5.10,99.90,1048242,28,20475,-59
2021-12-15 13:10:47,1999.90,999.90,5.10,99.90,1048246,28,20028,-59
2021-12-15 13:11:22,1999.90,999.90,5.10,99.90,1048088,28,20044,-58
2021-12-15 13:11:52,1999.90,999.90,5.10,99.90,1048492,28,20401,-59
2021-12-15 13:12:26,1999.90,999.90,5.10,99.90,1048629,28,20100,-60
2021-12-15 13:13:20,1999.90,999.90,5.10,99.90,1048476,28,20056,-60
2021-12-15 13:14:16,1999.90,999.90,5.20,99.90,1048486,28,20027,-60
2021-12-15 13:14:47,1999.90,999.90,5.20,99.90,1044395,28,20034,-59
2021-12-15 13:15:21,1999.90,999.90,5.20,99.90,1048566,28,20116,-60
2021-12-15 13:16:08,1999.90,999.90,5.20,99.90,1048131,28,20054,-60
2021-12-15 13:16:57,1999.90,999.90,5.20,99.90,1048248,28,20468,-59
2021-12-15 13:17:35,1999.90,999.90,5.20,99.90,1048306,28,20071,-60
2021-12-15 13:18:11,1999.90,999.90,5.10,99.90,1048564,28,20020,-59
2021-12-15 13:19:03,1999.90,999.90,5.10,99.90,1048597,28,20035,-59
2021-12-15 13:19:43,1999.90,999.90,5.20,99.90,1048528,28,20404,-59
2021-12-15 13:20:23,1999.90,999.90,5.20,99.90,1048527,28,20492,-59
2021-12-15 13:21:03,1999.90,999.90,5.20,99.90,1048539,28,20025,-60
2021-12-15 13:22:12,1999.90,999.90,5.20,99.90,1048579,28,20078,-59
2021-12-15 13:22:58,1999.90,999.90,5.20,99.90,1043666,28,20044,-59
2021-12-15 13:23:53,1999.90,999.90,5.20,99.90,1044163,28,20111,-59
2021-12-15 13:25:15,1999.90,999.90,5.10,99.90,1048555,28,20025,-59
2021-12-15 13:26:05,1999.90,999.90,5.10,99.90,1044424,28,20028,-60
2021-12-15 13:27:10,1999.90,999.90,5.10,99.90,1049270,28,20025,-60
2021-12-15 13:28:29,1999.90,999.90,5.10,99.90,1049378,28,20013,-60
2021-12-15 13:29:20,1999.90,999.90,5.10,99.90,1049303,28,20029,-60
2021-12-15 13:29:53,1999.90,999.90,5.20,99.90,1049211,28,20078,-60
2021-12-15 13:30:42,1999.90,999.90,5.20,99.90,1049173,28,20021,-60
2021-12-15 13:31:20,1999.90,999.90,5.10,99.90,1049189,28,20025,-59
2021-12-15 13:31:58,1999.90,999.90,5.10,99.90,1049267,28,20016,-58
2021-12-15 13:32:32,1999.90,999.90,5.10,99.90,1049244,28,20021,-59
2021-12-15 13:33:06,1999.90,999.90,5.00,99.90,1049228,28,20028,-59
2021-12-15 13:33:38,1999.90,999.90,5.00,99.90,1049229,28,20024,-59
2021-12-15 13:34:12,1999.90,999.90,5.00,99.90,1049175,28,20017,-60
2021-12-15 13:34:47,1999.90,999.90,5.00,99.90,1049228,28,20377,-59
2021-12-15 13:35:26,1999.90,999.90,5.00,99.90,1048704,28,20029,-59
2021-12-15 13:36:20,1999.90,999.90,5.10,99.90,1048908,28,20020,-59
2021-12-15 13:36:51,1999.90,999.90,5.10,99.90,1048985,28,20023,-58
2021-12-15 13:37:59,1999.90,999.90,5.10,99.90,1049099,28,20344,-59
2021-12-15 13:38:32,1999.90,999.90,5.00,99.90,1049208,28,20028,-59
2021-12-15 13:39:03,1999.90,999.90,5.00,99.90,1049091,28,20027,-60
2021-12-15 13:39:48,1999.90,999.90,5.10,99.90,1049170,28,20025,-59
2021-12-15 13:40:55,1999.90,999.90,5.00,99.90,1049117,28,20042,-59
2021-12-15 13:41:48,1999.90,999.90,5.10,99.90,1048838,28,20024,-60
2021-12-15 13:42:43,1999.90,999.90,5.10,99.90,1048851,28,20036,-60
2021-12-15 13:43:33,1999.90,999.90,5.10,99.90,1048998,28,20107,-59
2021-12-15 13:44:17,1999.90,999.90,5.10,99.90,1049308,28,20025,-60
2021-12-15 13:44:49,1999.90,999.90,5.10,99.90,1049465,28,20025,-59
2021-12-15 13:45:32,1999.90,999.90,5.10,99.90,1049109,28,20078,-59
2021-12-15 13:46:06,1999.90,999.90,5.10,99.90,1049153,28,20021,-59
2021-12-15 13:46:44,1999.90,999.90,5.10,99.90,1049200,28,20055,-59
2021-12-15 13:47:19,1999.90,999.90,5.00,99.90,1049148,28,20021,-59
2021-12-15 13:47:49,1999.90,999.90,5.00,99.90,1049202,28,20051,-59
2021-12-15 13:48:57,1999.90,999.90,5.00,99.90,1049236,28,20082,-60
2021-12-15 13:49:32,1999.90,999.90,5.00,99.90,1049118,28,20111,-60
2021-12-15 13:50:35,1999.90,999.90,4.90,99.90,1049112,28,20067,-60
2021-12-15 13:51:06,1999.90,999.90,5.00,99.90,1040255,28,20017,-59
2021-12-15 13:52:00,1999.90,999.90,5.00,99.90,1040309,28,20018,-60
2021-12-15 13:52:38,1999.90,999.90,5.00,99.90,1044743,28,20424,-60
2021-12-15 13:53:10,1999.90,999.90,5.00,99.90,1044956,28,20104,-60
2021-12-15 13:53:41,1999.90,999.90,5.00,99.90,1048904,28,20183,-60
2021-12-15 13:54:41,1999.90,999.90,5.00,99.90,1049099,28,20487,-58
2021-12-15 13:55:21,1999.90,999.90,5.00,99.90,1048527,28,20021,-60
2021-12-15 13:55:52,1999.90,999.90,5.00,99.90,1057253,28,20542,-60
2021-12-15 13:57:01,1999.90,999.90,5.00,99.90,1057310,28,20022,-59
2021-12-15 13:57:39,1999.90,999.90,5.00,99.90,1049153,28,20179,-59
2021-12-15 13:58:09,1999.90,999.90,5.00,99.90,1049162,28,20096,-59
2021-12-15 13:58:40,1999.90,999.90,5.00,99.90,1049078,28,20447,-59
2021-12-15 13:59:46,1999.90,999.90,5.00,99.90,1049114,28,20093,-61
2021-12-15 14:00:31,1999.90,999.90,5.00,99.90,1044578,28,20025,-60
2021-12-15 14:01:05,1999.90,999.90,5.00,99.90,1044487,28,20028,-60
2021-12-15 14:01:36,1999.90,999.90,5.10,99.90,1049134,28,20025,-59
2021-12-15 14:02:21,1999.90,999.90,5.10,99.90,1049224,28,20496,-59
2021-12-15 14:02:59,1999.90,999.90,5.10,99.90,1048998,28,20078,-60
2021-12-15 14:03:44,1999.90,999.90,5.10,99.90,1048675,28,20416,-59
2021-12-15 14:04:44,1999.90,999.90,5.10,99.90,1048892,28,20012,-60
2021-12-15 14:05:14,1999.90,999.90,5.10,99.90,1049036,28,20031,-60
2021-12-15 14:06:03,1999.90,999.90,5.10,99.90,1049095,28,20420,-60
2021-12-15 14:06:34,1999.90,999.90,5.00,99.90,1049187,28,20020,-58
2021-12-15 14:07:32,1999.90,999.90,5.00,99.90,1048753,28,20032,-59
2021-12-15 14:08:10,1999.90,999.90,5.00,99.90,1040260,28,20037,-58
2021-12-15 14:09:05,1999.90,999.90,5.00,99.90,1044318,28,20042,-59
2021-12-15 14:09:35,1999.90,999.90,5.00,99.90,1049153,28,20424,-59
2021-12-15 14:10:12,1999.90,999.90,5.00,99.90,1049082,28,20020,-60
2021-12-15 14:10:53,1999.90,999.90,5.00,99.90,1049068,28,20485,-59
2021-12-15 14:11:26,5.00,5.00,5.00,99.90,1049335,28,20016,-59
2021-12-15 14:11:57,1999.90,999.90,5.00,99.90,1049062,28,20007,-60
2021-12-15 14:12:46,1999.90,999.90,4.90,99.90,1048933,28,20531,-59
2021-12-15 14:13:17,1999.90,999.90,4.90,99.90,1048804,28,20067,-56
2021-12-15 14:14:19,1999.90,999.90,4.90,99.90,1048859,28,20028,-56
2021-12-15 14:14:49,1999.90,999.90,4.90,99.90,1049137,28,20020,-55
2021-12-15 14:15:35,1999.90,999.90,4.90,99.90,1049140,28,20091,-57
2021-12-15 14:16:06,1999.90,999.90,4.90,99.90,1049089,28,20028,-55
2021-12-15 14:16:47,1999.90,999.90,5.00,99.90,1049214,28,20028,-58
2021-12-15 14:17:21,1999.90,999.90,5.00,99.90,1049075,28,20106,-57
2021-12-15 14:18:26,1999.90,999.90,5.00,99.90,1048994,28,20440,-58
2021-12-15 14:19:01,1999.90,999.90,5.00,99.90,1047662,28,20059,-56
2021-12-15 14:19:36,1999.90,999.90,5.00,99.90,1048753,28,20024,-57
2021-12-15 14:20:17,1999.90,999.90,5.00,99.90,1048834,28,20469,-57
2021-12-15 14:21:15,1999.90,999.90,4.90,99.90,1048754,28,20066,-57
2021-12-15 14:21:48,1999.90,999.90,4.90,99.90,1048244,28,20033,-59
2021-12-15 14:22:19,1999.90,999.90,4.90,99.90,1049133,28,20369,-58
2021-12-15 14:22:58,1999.90,999.90,4.90,99.90,1049002,28,20480,-58
2021-12-15 14:23:41,1999.90,999.90,4.90,99.90,1049037,28,20480,-57
2021-12-15 14:24:13,1999.90,999.90,4.90,99.90,1049034,28,20491,-58
2021-12-15 14:24:43,1999.90,999.90,4.90,99.90,1049097,28,20012,-57
2021-12-15 14:25:14,1999.90,999.90,4.90,99.90,1049093,28,20024,-58
2021-12-15 14:25:46,1999.90,999.90,4.90,99.90,1048957,28,20024,-57
2021-12-15 14:26:24,1999.90,999.90,4.90,99.90,1049088,28,20457,-56
2021-12-15 14:26:54,1999.90,999.90,4.90,99.90,1048938,28,20403,-58
2021-12-15 14:27:25,1999.90,999.90,4.90,99.90,1048651,28,20036,-55
2021-12-15 14:28:03,1999.90,999.90,5.00,99.90,1048691,28,20468,-56
2021-12-15 14:28:38,1999.90,999.90,5.00,99.90,1048714,28,20020,-57
2021-12-15 14:29:23,1999.90,999.90,4.90,99.90,1048882,28,20058,-55
2021-12-15 14:29:53,1999.90,999.90,4.90,99.90,1049004,28,20477,-54
2021-12-15 14:30:24,1999.90,999.90,4.90,99.90,1048605,28,20103,-58
2021-12-15 14:31:06,1999.90,999.90,4.90,99.90,1048731,28,20050,-57
2021-12-15 14:31:40,1999.90,999.90,4.90,99.90,1048694,28,20025,-59
2021-12-15 14:32:11,1999.90,999.90,4.90,99.90,1048655,28,20021,-58
2021-12-15 14:32:42,1999.90,999.90,4.90,99.90,1054930,28,20504,-57
2021-12-15 14:33:28,1999.90,999.90,4.90,99.90,1057119,28,20027,-58
2021-12-15 14:34:02,1999.90,999.90,4.80,99.90,1057186,28,20440,-59
2021-12-15 14:34:38,1999.90,999.90,4.80,99.90,1051545,28,20071,-57
2021-12-15 14:35:22,1999.90,999.90,4.80,99.90,1048961,28,20170,-57
2021-12-15 14:35:55,1999.90,999.90,4.80,99.90,1048959,28,20107,-59
2021-12-15 14:36:41,1999.90,999.90,4.80,99.90,1049027,28,20020,-55
2021-12-15 14:37:16,1999.90,999.90,4.80,99.90,1048342,28,20021,-60
2021-12-15 14:37:46,1999.90,999.90,4.80,99.90,1048865,28,20040,-56
2021-12-15 14:38:29,1999.90,999.90,4.80,99.90,1048692,28,20024,-59
2021-12-15 14:39:02,1999.90,999.90,4.80,99.90,1048743,28,20100,-59
2021-12-15 14:39:39,1999.90,999.90,4.80,99.90,1048676,28,20104,-57
2021-12-15 14:40:10,1999.90,999.90,4.80,99.90,1048701,28,20481,-56
2021-12-15 14:40:41,1999.90,999.90,4.80,99.90,1048995,28,20112,-57
2021-12-15 14:41:16,1999.90,999.90,4.80,99.90,1048918,28,20468,-59
2021-12-15 14:41:51,1999.90,999.90,4.80,99.90,1048899,28,20025,-59
2021-12-15 14:42:31,1999.90,999.90,4.80,99.90,1048901,28,20496,-60
2021-12-15 14:43:02,1999.90,999.90,4.80,99.90,1049010,28,20111,-59
2021-12-15 14:43:33,1999.90,999.90,4.80,99.90,1048852,28,20023,-59
2021-12-15 14:44:18,1999.90,999.90,4.80,99.90,1048907,28,20028,-58
2021-12-15 14:44:52,1999.90,999.90,4.80,99.90,1049027,28,20062,-59
2021-12-15 14:45:23,1999.90,999.90,4.80,99.90,1048925,28,20021,-60
2021-12-15 14:45:54,1999.90,999.90,4.80,99.90,1048958,28,20350,-60
2021-12-15 14:46:28,1999.90,999.90,4.80,99.90,1048860,28,20527,-60
2021-12-15 14:47:04,1999.90,999.90,4.90,99.90,1049025,28,20108,-60
2021-12-15 14:47:37,1999.90,999.90,4.80,99.90,1048917,28,20108,-60
2021-12-15 14:48:19,1999.90,999.90,4.80,99.90,1048948,28,20104,-60
2021-12-15 14:49:14,1999.90,999.90,4.80,99.90,1048891,28,20049,-59
2021-12-15 14:49:48,1999.90,999.90,4.70,99.90,1049049,28,20016,-59
2021-12-15 14:50:19,1999.90,999.90,4.70,99.90,1048458,28,20028,-60
2021-12-15 14:50:50,1999.90,999.90,4.70,99.90,1048721,28,20025,-59
2021-12-15 14:51:22,1999.90,999.90,4.70,99.90,1048558,28,20078,-60
2021-12-15 14:52:00,1999.90,999.90,4.70,99.90,1048603,28,20021,-60
2021-12-15 14:52:35,1999.90,999.90,4.70,99.90,1048902,28,20021,-59
2021-12-15 14:53:07,1999.90,999.90,4.70,99.90,1048837,28,20032,-59
2021-12-15 14:53:42,1999.90,999.90,4.70,99.90,1048791,28,20414,-60
2021-12-15 14:54:16,1999.90,999.90,4.70,99.90,1048978,28,20016,-60
2021-12-15 14:54:48,1999.90,999.90,4.70,99.90,1048910,28,20476,-60
2021-12-15 14:55:21,1999.90,999.90,4.70,99.90,1048927,28,20020,-60
2021-12-15 14:55:51,1999.90,999.90,4.80,99.90,1048932,28,20021,-60
2021-12-15 14:56:22,1999.90,999.90,4.70,99.90,1048919,28,20399,-60
2021-12-15 14:56:59,1999.90,999.90,4.70,99.90,1049041,28,20020,-59
2021-12-15 14:57:33,1999.90,999.90,4.70,99.90,1048789,28,20021,-60
2021-12-15 14:58:05,1999.90,999.90,4.70,99.90,1048962,28,20392,-60
2021-12-15 14:58:35,1999.90,999.90,4.70,99.90,1048779,28,20423,-59
2021-12-15 14:59:06,1999.90,999.90,4.70,99.90,1048805,28,20033,-59
2021-12-15 14:59:50,1999.90,999.90,4.70,99.90,1048837,28,20105,-59
2021-12-15 15:00:31,1999.90,999.90,4.70,99.90,1048858,28,20078,-60
2021-12-15 15:01:02,1999.90,999.90,4.70,99.90,1048915,28,20044,-60
2021-12-15 15:01:33,1999.90,999.90,4.70,99.90,1048847,28,20012,-59
2021-12-15 15:02:08,1999.90,999.90,4.60,99.90,1048591,28,20008,-59
2021-12-15 15:02:43,1999.90,999.90,4.60,99.90,1052701,28,20475,-59
2021-12-15 15:03:14,1999.90,999.90,4.60,99.90,1052879,28,20488,-60
2021-12-15 15:04:22,1999.90,999.90,4.60,99.90,1053940,28,20024,-60
2021-12-15 15:05:01,1999.90,999.90,4.60,99.90,1044183,28,20501,-60
2021-12-15 15:05:42,1999.90,999.90,4.60,99.90,1044258,28,20075,-60
2021-12-15 15:06:22,4.50,4.50,4.50,99.90,1044838,28,20459,-60
2021-12-15 15:06:57,1999.90,999.90,4.60,99.90,1044350,28,20335,-60
2021-12-15 15:07:32,1999.90,999.90,4.60,99.90,1045900,28,20036,-59
2021-12-15 15:08:06,1999.90,999.90,4.60,99.90,1048723,28,20020,-59
2021-12-15 15:08:44,1999.90,999.90,4.60,99.90,1048432,28,20013,-60
2021-12-15 15:09:19,1999.90,999.90,4.60,99.90,1048581,28,20560,-60
2021-12-15 15:09:52,1999.90,999.90,4.60,99.90,1048291,28,20503,-59
2021-12-15 15:10:27,1999.90,999.90,4.60,99.90,1048692,28,20032,-59
2021-12-15 15:11:01,1999.90,999.90,4.60,99.90,1048766,28,20036,-60
2021-12-15 15:11:31,1999.90,999.90,4.60,99.90,1048638,28,20090,-60
2021-12-15 15:12:07,1999.90,999.90,4.60,99.90,1048584,28,20427,-59
2021-12-15 15:12:39,1999.90,999.90,4.60,99.90,1048429,28,20024,-60
2021-12-15 15:13:10,1999.90,999.90,4.50,99.90,1048554,28,20052,-59
2021-12-15 15:13:50,1999.90,999.90,4.50,99.90,1048436,28,20193,-60
2021-12-15 15:14:28,1999.90,999.90,4.50,99.90,1044403,28,20108,-60
2021-12-15 15:15:00,1999.90,999.90,4.50,99.90,1044429,28,20443,-59
2021-12-15 15:15:36,1999.90,999.90,4.50,99.90,1047029,28,20025,-60
2021-12-15 15:16:09,1999.90,999.90,4.50,99.90,1048664,28,20046,-59
2021-12-15 15:16:40,1999.90,999.90,4.50,99.90,1048872,28,20554,-60
2021-12-15 15:17:26,1999.90,999.90,4.50,99.90,1048720,28,20020,-59
2021-12-15 15:18:07,1999.90,999.90,4.50,99.90,1048747,28,20414,-60
2021-12-15 15:18:41,1999.90,999.90,4.50,99.90,1056883,28,20386,-60
2021-12-15 15:19:16,1999.90,999.90,4.50,99.90,1056883,28,20471,-59
2021-12-15 15:19:52,1999.90,999.90,4.50,99.90,1056892,28,20011,-59
2021-12-15 15:20:35,1999.90,999.90,4.40,99.90,1053041,28,20395,-59
2021-12-15 15:21:12,1999.90,999.90,4.50,99.90,1048848,28,20437,-57
2021-12-15 15:21:44,1999.90,999.90,4.50,99.90,1048767,28,20524,-59
2021-12-15 15:22:21,1999.90,999.90,4.50,99.90,1048761,28,20032,-60
2021-12-15 15:22:56,1999.90,999.90,4.40,99.90,1056759,28,20106,-60
2021-12-15 15:23:37,1999.90,999.90,4.40,99.90,1056869,28,20014,-60
2021-12-15 15:24:07,1999.90,999.90,4.40,99.90,1056996,28,20026,-59
2021-12-15 15:24:38,1999.90,999.90,4.40,99.90,1052547,28,20027,-60
2021-12-15 15:25:11,1999.90,999.90,4.40,99.90,1048838,28,20008,-59
2021-12-15 15:25:44,1999.90,999.90,4.40,99.90,1048801,28,20062,-59
2021-12-15 15:26:15,1999.90,999.90,4.40,99.90,1048736,28,20020,-59
2021-12-15 15:26:55,1999.90,999.90,4.40,99.90,1048857,28,20023,-60
2021-12-15 15:27:26,1999.90,999.90,4.40,99.90,1048428,28,20020,-60
2021-12-15 15:28:01,1999.90,999.90,4.40,99.90,1044337,28,20025,-60
2021-12-15 15:28:35,1999.90,999.90,4.40,99.90,1044420,28,20083,-59
2021-12-15 15:29:06,1999.90,999.90,4.40,99.90,1045510,28,20055,-58
2021-12-15 15:29:40,1999.90,999.90,4.40,99.90,1049850,28,20100,-59
2021-12-15 15:30:14,1999.90,999.90,4.40,99.90,1048377,28,20066,-60
2021-12-15 15:30:48,1999.90,999.90,4.40,99.90,1044320,28,20086,-59
2021-12-15 15:31:26,1999.90,999.90,4.40,99.90,1044363,28,20028,-60
2021-12-15 15:32:06,1999.90,999.90,4.40,99.90,1046398,28,20070,-59
2021-12-15 15:32:40,1999.90,999.90,4.30,99.90,1055611,28,20019,-59
2021-12-15 15:33:17,1999.90,999.90,4.30,99.90,1056854,28,20073,-59
2021-12-15 15:33:48,1999.90,999.90,4.30,99.90,1056891,28,20019,-60
2021-12-15 15:34:24,1999.90,999.90,4.30,99.90,1054057,28,20372,-60
2021-12-15 15:34:58,1999.90,999.90,4.30,99.90,1048823,28,20044,-56
2021-12-15 15:35:39,1999.90,999.90,4.40,99.90,1048727,28,20472,-59
2021-12-15 15:36:14,1999.90,999.90,4.40,99.90,1048740,28,20023,-59
2021-12-15 15:36:45,1999.90,999.90,4.40,99.90,1048843,28,20385,-59
2021-12-15 15:37:38,1999.90,999.90,4.30,99.90,1048695,28,20032,-59
2021-12-15 15:38:26,1999.90,999.90,4.40,99.90,1048609,28,20028,-59
2021-12-15 15:38:57,1999.90,999.90,4.40,99.90,1048466,28,20020,-60
2021-12-15 15:39:28,1999.90,999.90,4.40,99.90,1048471,28,20362,-59
2021-12-15 15:40:00,1999.90,999.90,4.40,99.90,1048286,28,20040,-60
2021-12-15 15:40:54,1999.90,999.90,4.40,99.90,1048664,28,20060,-60
2021-12-15 15:41:33,1999.90,999.90,4.40,99.90,1048655,28,20035,-60
2021-12-15 15:42:04,1999.90,999.90,4.40,99.90,1048689,28,20099,-59
2021-12-15 15:42:37,1999.90,999.90,4.40,99.90,1048706,28,20437,-59
2021-12-15 15:43:14,1999.90,999.90,4.40,99.90,1048183,28,20029,-60
2021-12-15 15:43:57,1999.90,999.90,4.30,99.90,1048323,28,20104,-59
2021-12-15 15:44:36,1999.90,999.90,4.30,99.90,1048322,28,20091,-60
2021-12-15 15:45:21,1999.90,999.90,4.30,99.90,1048697,28,20035,-60
2021-12-15 15:45:53,1999.90,999.90,4.30,99.90,1048656,28,20031,-60
2021-12-15 15:46:30,1999.90,999.90,4.30,99.90,1048714,28,20058,-59
2021-12-15 15:47:02,1999.90,999.90,4.30,99.90,1048725,28,20027,-60
2021-12-15 15:47:32,1999.90,999.90,4.30,99.90,1048626,28,20103,-60
2021-12-15 15:48:07,1999.90,999.90,4.40,99.90,1048558,28,20017,-60
2021-12-15 15:48:42,1999.90,999.90,4.40,99.90,1048127,28,20035,-60
2021-12-15 15:49:15,1999.90,999.90,4.30,99.90,1048364,28,20012,-59
2021-12-15 15:49:49,1999.90,999.90,4.30,99.90,1048476,28,20021,-59
2021-12-15 15:50:23,1999.90,999.90,4.30,99.90,1048511,28,20460,-59
2021-12-15 15:51:03,1999.90,999.90,4.30,99.90,1048659,28,20064,-59
2021-12-15 15:51:36,1999.90,999.90,4.30,99.90,1048500,28,20087,-60
2021-12-15 15:52:07,1999.90,999.90,4.30,99.90,1048651,28,20008,-60
2021-12-15 15:52:50,1999.90,999.90,4.30,99.90,1048582,28,20020,-59
2021-12-15 15:53:21,1999.90,999.90,4.20,99.90,1048701,28,20063,-59
2021-12-15 15:53:58,1999.90,999.90,4.20,99.90,1048599,28,20031,-59
2021-12-15 15:54:32,1999.90,999.90,4.20,99.90,1048747,28,20459,-60
2021-12-15 15:55:05,1999.90,999.90,4.30,99.90,1048283,28,20051,-60
2021-12-15 15:55:39,1999.90,999.90,4.30,99.90,1048403,28,20025,-59
2021-12-15 15:56:17,1999.90,999.90,4.30,99.90,1048408,28,20020,-60
2021-12-15 15:56:49,1999.90,999.90,4.30,99.90,1048510,28,20024,-59
2021-12-15 15:57:22,1999.90,999.90,4.30,99.90,1048592,28,20036,-59
2021-12-15 15:58:01,1999.90,999.90,4.30,99.90,1048652,28,20036,-59
2021-12-15 15:58:32,1999.90,999.90,4.30,99.90,1048255,28,20013,-60
2021-12-15 15:59:10,1999.90,999.90,4.30,99.90,1044119,28,20017,-62
2021-12-15 15:59:41,1999.90,999.90,4.30,99.90,1044247,28,20028,-60
2021-12-15 16:00:14,1999.90,999.90,4.30,99.90,1045409,28,20020,-60
2021-12-15 16:00:56,1999.90,999.90,4.30,99.90,1048477,28,20012,-60
2021-12-15 16:01:28,1999.90,999.90,4.30,99.90,1048655,28,20028,-60
2021-12-15 16:02:00,1999.90,999.90,4.30,99.90,1048706,28,20143,-60
2021-12-15 16:02:31,1999.90,999.90,4.30,99.90,1048764,28,20021,-59
2021-12-15 16:03:05,1999.90,999.90,4.30,99.90,1048624,28,20019,-59
2021-12-15 16:03:36,1999.90,999.90,4.30,99.90,1048535,28,20029,-60
2021-12-15 16:04:11,1999.90,999.90,4.30,99.90,1048599,28,20017,-59
2021-12-15 16:04:42,1999.90,999.90,4.30,99.90,1048274,28,20103,-60
2021-12-15 16:05:14,1999.90,999.90,4.30,99.90,1048231,28,20021,-59
2021-12-15 16:05:45,1999.90,999.90,4.30,99.90,1048350,28,20033,-57
2021-12-15 16:06:18,1999.90,999.90,4.30,99.90,1044466,28,20111,-59
2021-12-15 16:06:49,1999.90,999.90,4.20,99.90,1048194,28,20025,-60
2021-12-15 16:07:22,1999.90,999.90,4.20,99.90,1048366,28,20111,-58
2021-12-15 16:07:53,1999.90,999.90,4.20,99.90,1048370,28,20145,-59
2021-12-15 16:08:26,1999.90,999.90,4.30,99.90,1048704,28,20237,-60
2021-12-15 16:08:59,1999.90,999.90,4.30,99.90,1048591,28,20312,-60
2021-12-15 16:09:33,1999.90,999.90,4.20,99.90,1048680,28,20028,-59
2021-12-15 16:10:07,1999.90,999.90,4.20,99.90,1048590,28,20016,-60
2021-12-15 16:10:43,1999.90,999.90,4.20,99.90,1048594,28,20016,-59
2021-12-15 16:11:47,1999.90,999.90,4.20,99.90,1048682,28,20028,-60
2021-12-15 16:12:19,1999.90,999.90,4.20,99.90,1047648,28,20036,-59
2021-12-15 16:12:51,1999.90,999.90,4.20,99.90,1048448,28,20020,-60
2021-12-15 16:13:25,1999.90,999.90,4.10,99.90,1048695,28,20012,-60
2021-12-15 16:14:00,1999.90,999.90,4.10,99.90,1048622,28,20092,-60
2021-12-15 16:14:31,1999.90,999.90,4.10,99.90,1048603,28,20024,-60
2021-12-15 16:15:03,1999.90,999.90,4.10,99.90,1048366,28,20021,-60
2021-12-15 16:15:38,1999.90,999.90,4.20,99.90,1048542,28,20038,-61
2021-12-15 16:16:18,1999.90,999.90,4.20,99.90,1048327,28,20095,-61
2021-12-15 16:16:56,1999.90,999.90,4.10,99.90,1048571,28,20017,-61
2021-12-15 16:17:37,1999.90,999.90,4.10,99.90,1048571,28,20028,-61
2021-12-15 16:18:19,1999.90,999.90,4.10,99.90,1048649,28,20059,-60
2021-12-15 16:18:54,1999.90,999.90,4.20,99.90,1048559,28,20074,-60
2021-12-15 16:19:36,1999.90,999.90,4.20,99.90,1048562,28,20028,-61
2021-12-15 16:20:21,1999.90,999.90,4.20,99.90,1048611,28,20104,-61
2021-12-15 16:21:02,1999.90,999.90,4.20,99.90,1048531,28,20073,-60
2021-12-15 16:21:32,1999.90,999.90,4.20,99.90,1048624,28,20095,-60
2021-12-15 16:22:31,1999.90,999.90,4.20,99.90,1048614,28,20013,-60
2021-12-15 16:23:01,1999.90,999.90,4.20,99.90,1048690,28,20408,-60
2021-12-15 16:23:33,1999.90,999.90,4.20,99.90,1048608,28,20029,-60
2021-12-15 16:24:11,1999.90,999.90,4.20,99.90,1048558,28,20047,-60
2021-12-15 16:24:41,1999.90,999.90,4.20,99.90,1048702,28,20029,-61
2021-12-15 16:25:16,1999.90,999.90,4.20,99.90,1048674,28,20052,-60
2021-12-15 16:25:47,1999.90,999.90,4.20,99.90,1048643,28,20358,-60
2021-12-15 16:26:29,1999.90,999.90,4.20,99.90,1048699,28,20027,-60
2021-12-15 16:26:59,1999.90,999.90,4.20,99.90,1048630,28,20074,-61
2021-12-15 16:27:39,1999.90,999.90,4.20,99.90,1048653,28,20072,-61
2021-12-15 16:28:14,1999.90,999.90,4.10,99.90,1048366,28,20460,-61
2021-12-15 16:28:44,1999.90,999.90,4.10,99.90,1048338,28,20501,-60
2021-12-15 16:29:27,1999.90,999.90,4.10,99.90,1048341,28,20028,-60
2021-12-15 16:29:57,1999.90,999.90,4.10,99.90,1048464,28,20496,-61
2021-12-15 16:30:33,1999.90,999.90,4.10,99.90,1048505,28,20025,-60
2021-12-15 16:31:06,1999.90,999.90,4.10,99.90,1048596,28,20025,-60
2021-12-15 16:31:40,1999.90,999.90,4.10,99.90,1048702,28,20422,-61
2021-12-15 16:32:15,1999.90,999.90,4.10,99.90,1048252,28,20493,-60
2021-12-15 16:32:47,1999.90,999.90,4.20,99.90,1048296,28,20155,-60
2021-12-15 16:33:22,1999.90,999.90,4.10,99.90,1048272,28,20044,-60
2021-12-15 16:33:53,1999.90,999.90,4.20,99.90,1048438,28,20372,-60
2021-12-15 16:34:37,1999.90,999.90,4.10,99.90,1048550,28,20032,-60
2021-12-15 16:35:30,1999.90,999.90,4.20,99.90,1048553,28,20362,-60
2021-12-15 16:36:05,1999.90,999.90,4.20,99.90,1048513,28,20017,-59
2021-12-15 16:36:37,1999.90,999.90,4.20,99.90,1048675,28,20376,-60
2021-12-15 16:37:11,1999.90,999.90,4.20,99.90,1048609,28,20009,-60
2021-12-15 16:37:42,1999.90,999.90,4.20,99.90,1048595,28,20012,-60
2021-12-15 16:38:20,1999.90,999.90,4.20,99.90,1048544,28,20021,-60
2021-12-15 16:38:55,1999.90,999.90,4.20,99.90,1048644,28,20013,-60
2021-12-15 16:39:38,1999.90,999.90,4.20,99.90,1048577,28,20052,-60
2021-12-15 16:40:14,1999.90,999.90,4.20,99.90,1048024,28,20044,-60
2021-12-15 16:40:55,1999.90,999.90,4.20,99.90,1048413,28,20051,-60
2021-12-15 16:41:34,1999.90,999.90,4.20,99.90,1048284,28,20036,-60
2021-12-15 16:42:05,1999.90,999.90,4.10,99.90,1048578,28,20075,-61
2021-12-15 16:43:12,1999.90,999.90,4.10,99.90,1048488,28,20036,-60
2021-12-15 16:43:53,1999.90,999.90,4.10,99.90,1044853,28,20099,-60
2021-12-15 16:44:26,1999.90,999.90,4.10,99.90,1048606,28,20019,-60
2021-12-15 16:44:58,1999.90,999.90,4.10,99.90,1048648,28,20095,-60
2021-12-15 16:45:32,1999.90,999.90,4.10,99.90,1048204,28,20028,-60
2021-12-15 16:46:03,1999.90,999.90,4.10,99.90,1048234,28,20425,-60
2021-12-15 16:46:43,1999.90,999.90,4.10,99.90,1048344,28,20052,-60
2021-12-15 16:47:15,1999.90,999.90,4.10,99.90,1048449,28,20020,-60
2021-12-15 16:47:46,1999.90,999.90,4.10,99.90,1048561,28,20016,-60
2021-12-15 16:48:24,1999.90,999.90,4.10,99.90,1048546,28,20502,-60
2021-12-15 16:48:58,1999.90,999.90,4.10,99.90,1048608,28,20017,-60
2021-12-15 16:49:41,1999.90,999.90,4.10,99.90,1048667,28,20031,-63
2021-12-15 16:50:12,1999.90,999.90,4.20,99.90,1048539,28,20025,-60
2021-12-15 16:50:50,1999.90,999.90,4.10,99.90,1048073,28,20020,-61
2021-12-15 16:51:21,1999.90,999.90,4.10,99.90,1048307,28,20036,-60
2021-12-15 16:52:19,1999.90,999.90,4.10,99.90,1048167,28,20111,-61
2021-12-15 16:52:50,1999.90,999.90,4.20,99.90,1046059,28,20021,-59
2021-12-15 16:53:31,1999.90,999.90,4.20,99.90,1048509,28,20025,-60
2021-12-15 16:54:04,4.10,4.10,4.10,99.90,1049080,28,20043,-60
2021-12-15 16:54:49,1999.90,999.90,4.10,99.90,1048633,28,19991,-60
2021-12-15 16:55:24,1999.90,999.90,4.10,99.90,1048560,28,20150,-60
2021-12-15 16:55:55,1999.90,999.90,4.10,99.90,1048638,28,20028,-60
2021-12-15 16:56:47,1999.90,999.90,4.10,99.90,1048250,28,20481,-62
2021-12-15 16:57:21,1999.90,999.90,4.10,99.90,1048086,28,20455,-60
2021-12-15 16:57:55,1999.90,999.90,4.10,99.90,1048213,28,20115,-60
2021-12-15 16:58:26,1999.90,999.90,4.10,99.90,1048556,28,20016,-60
2021-12-15 16:59:22,1999.90,999.90,4.00,99.90,1048617,28,20091,-60
2021-12-15 17:00:12,1999.90,999.90,4.00,99.90,1048529,28,20038,-61
2021-12-15 17:00:42,1999.90,999.90,4.00,99.90,1049078,28,20040,-60
2021-12-15 17:01:17,1999.90,999.90,4.00,99.90,1049386,28,20000,-59
2021-12-15 17:01:59,1999.90,999.90,4.00,99.90,1049225,28,20021,-60
2021-12-15 17:02:42,1999.90,999.90,4.10,99.90,1049391,28,20012,-59
2021-12-15 17:03:13,1999.90,999.90,4.10,99.90,1049367,28,20491,-59
2021-12-15 17:03:44,1999.90,999.90,4.00,99.90,1049431,28,20015,-59
2021-12-15 17:04:16,1999.90,999.90,4.00,99.90,1049423,28,20017,-59
2021-12-15 17:04:54,1999.90,999.90,4.00,99.90,1049347,28,20130,-59
2021-12-15 17:05:31,1999.90,999.90,4.00,99.90,1049445,28,20044,-60
2021-12-15 17:06:03,1999.90,999.90,4.00,99.90,1049401,28,20028,-60
2021-12-15 17:06:35,1999.90,999.90,4.10,99.90,1049316,28,20368,-59
2021-12-15 17:07:07,1999.90,999.90,4.10,99.90,1049380,28,20022,-59
2021-12-15 17:07:41,1999.90,999.90,4.10,99.90,1048898,28,20515,-59
2021-12-15 17:08:21,1999.90,999.90,4.10,99.90,1049071,28,20020,-60
2021-12-15 17:08:53,1999.90,999.90,4.10,99.90,1048912,28,20031,-60
2021-12-15 17:09:38,1999.90,999.90,4.10,99.90,1049150,28,20103,-60
2021-12-15 17:10:21,1999.90,999.90,4.10,99.90,1049328,28,20021,-60
2021-12-15 17:10:58,1999.90,999.90,4.10,99.90,1049013,28,20017,-60
2021-12-15 17:11:40,1999.90,999.90,4.10,99.90,1049010,28,20024,-60
2021-12-15 17:12:23,1999.90,999.90,4.10,99.90,1049050,28,20020,-60
2021-12-15 17:13:03,1999.90,999.90,4.00,99.90,1049058,28,20088,-60
2021-12-15 17:13:36,4.10,4.10,4.10,99.90,1049517,28,20059,-59
2021-12-15 17:14:11,1999.90,999.90,4.00,99.90,1049127,28,19908,-60
2021-12-15 17:14:50,1999.90,999.90,4.00,99.90,1049230,28,20102,-61
2021-12-15 17:15:38,1999.90,999.90,4.10,99.90,1057333,28,20033,-60
2021-12-15 17:16:11,1999.90,999.90,4.00,99.90,1057450,28,20028,-60
2021-12-15 17:16:47,1999.90,999.90,4.20,99.90,1057493,28,20007,-61
2021-12-15 17:17:44,1999.90,999.90,4.30,99.90,1050201,28,20115,-60
2021-12-15 17:18:21,1999.90,999.90,4.40,99.90,1049306,28,20021,-60
2021-12-15 17:18:52,1999.90,999.90,4.20,99.90,1049356,28,20514,-60
2021-12-15 17:19:24,1999.90,999.90,4.30,99.90,1048972,28,20009,-60
2021-12-15 17:19:55,1999.90,999.90,4.20,99.90,1049018,28,20004,-60
2021-12-15 17:20:35,1999.90,999.90,4.40,99.90,1049064,28,20009,-60
2021-12-15 17:21:11,1999.90,999.90,4.40,99.90,1049082,28,20062,-60
2021-12-15 17:21:42,1999.90,999.90,4.40,99.90,1048868,28,20104,-60
2021-12-15 17:22:15,1999.90,999.90,4.40,99.90,1049152,28,20118,-60
2021-12-15 17:22:49,1999.90,999.90,4.30,99.90,1049249,28,20016,-59
2021-12-15 17:23:34,1999.90,999.90,4.60,99.90,1049241,28,20108,-60
2021-12-15 17:24:05,1999.90,999.90,4.50,99.90,1048741,28,20031,-60
2021-12-15 17:24:36,1999.90,999.90,4.60,99.90,1048981,28,20013,-60
2021-12-15 17:25:13,1999.90,999.90,4.50,99.90,1049040,28,20012,-61
2021-12-15 17:25:55,1999.90,999.90,4.40,99.90,1045910,28,20017,-60
2021-12-15 17:26:34,1999.90,999.90,4.30,99.90,1049063,28,20376,-61
2021-12-15 17:27:06,1999.90,999.90,4.30,99.90,1048901,28,20100,-60
2021-12-15 17:28:22,1999.90,999.90,4.30,99.90,1049120,28,20016,-60
2021-12-15 17:28:57,1999.90,999.90,4.30,99.90,1044670,28,20033,-61
2021-12-15 17:29:32,1999.90,999.90,4.20,99.90,1048876,28,20166,-60
2021-12-15 17:30:03,1999.90,999.90,4.20,99.90,1048959,28,20021,-60
2021-12-15 17:30:43,1999.90,999.90,4.20,99.90,1049006,28,20016,-60
2021-12-15 17:31:23,1999.90,999.90,4.10,99.90,1049135,28,20022,-60
2021-12-15 17:31:59,1999.90,999.90,4.10,99.90,1048905,28,20021,-60
2021-12-15 17:32:35,1999.90,999.90,4.10,99.90,1048944,28,20473,-59
2021-12-15 17:33:21,1999.90,999.90,4.10,99.90,1044797,28,20093,-60
2021-12-15 17:33:58,1999.90,999.90,4.10,99.90,1048450,28,20020,-60
2021-12-15 17:34:32,1999.90,999.90,4.10,99.90,1048959,28,20444,-60
2021-12-15 17:35:15,1999.90,999.90,4.00,99.90,1049129,28,20074,-59
2021-12-15 17:35:45,1999.90,999.90,4.00,99.90,1049357,28,20017,-59
2021-12-15 17:36:28,1999.90,999.90,4.00,99.90,1049282,28,20016,-60
2021-12-15 17:37:09,1999.90,999.90,4.00,99.90,1049272,28,20386,-60
2021-12-15 17:37:40,1999.90,999.90,4.00,99.90,1049269,28,20029,-59
2021-12-15 17:38:20,1999.90,999.90,4.00,99.90,1048945,28,20027,-60
2021-12-15 17:39:21,1999.90,999.90,4.00,99.90,1048949,28,20025,-57
2021-12-15 17:39:55,1999.90,999.90,3.90,99.90,1048992,28,20025,-59
2021-12-15 17:40:27,1999.90,999.90,4.00,99.90,1049183,28,20025,-60
2021-12-15 17:41:09,1999.90,999.90,3.90,99.90,1049258,28,20491,-60
2021-12-15 17:41:45,1999.90,999.90,4.00,99.90,1049330,28,20024,-60
2021-12-15 17:42:21,1999.90,999.90,4.00,99.90,1049213,28,20406,-61
2021-12-15 17:42:52,1999.90,999.90,4.00,99.90,1049331,28,20415,-60
2021-12-15 17:43:36,1999.90,999.90,4.00,99.90,1048963,28,20021,-60
2021-12-15 17:44:22,1999.90,999.90,4.00,99.90,1048950,28,20483,-60
2021-12-15 17:45:00,1999.90,999.90,4.00,99.90,1048995,28,20081,-60
2021-12-15 17:45:31,1999.90,999.90,4.00,99.90,1049174,28,20421,-60
2021-12-15 17:46:25,1999.90,999.90,4.00,99.90,1049217,28,20027,-60
2021-12-15 17:47:05,1999.90,999.90,4.00,99.90,1049031,28,20027,-60
2021-12-15 17:47:46,1999.90,999.90,3.90,99.90,1052401,28,20099,-60
2021-12-15 17:48:25,1999.90,999.90,3.90,99.90,1053161,28,20024,-60
2021-12-15 17:49:11,1999.90,999.90,3.90,99.90,1057290,28,20016,-59
2021-12-15 17:52:02,1999.90,999.90,4.00,99.90,1049186,28,20093,-60
2021-12-15 17:52:43,1999.90,999.90,4.00,99.90,1045242,28,20041,-58
2021-12-15 17:53:14,4.00,4.00,4.00,99.90,1049615,28,20094,-61
2021-12-15 17:53:55,3.90,3.90,3.90,99.90,1049694,28,20376,-58
2021-12-15 17:54:49,1999.90,999.90,4.00,99.90,1049226,28,19905,-62
2021-12-15 17:55:25,1999.90,999.90,3.90,99.90,1049171,28,20028,-59
2021-12-15 17:55:55,1999.90,999.90,3.90,99.90,1049177,28,20035,-60
2021-12-15 17:56:26,1999.90,999.90,4.00,99.90,1049214,28,20027,-58
2021-12-15 17:56:59,1999.90,999.90,4.00,99.90,1049207,28,20028,-59
2021-12-15 17:57:33,1999.90,999.90,4.00,99.90,1049094,28,20035,-59
2021-12-15 17:58:10,1999.90,999.90,4.00,99.90,1049290,28,20021,-60
2021-12-15 17:58:43,1999.90,999.90,4.10,99.90,1049144,28,20094,-59
2021-12-15 17:59:14,1999.90,999.90,4.00,99.90,1049203,28,20108,-60
2021-12-15 17:59:48,1999.90,999.90,4.00,99.90,1049210,28,20490,-60
2021-12-15 18:00:31,1999.90,999.90,4.00,99.90,1049141,28,20047,-60
2021-12-15 18:01:08,1999.90,999.90,4.00,99.90,1049199,28,20408,-59
2021-12-15 18:01:41,1999.90,999.90,4.00,99.90,1049155,28,20057,-59
2021-12-15 18:02:13,1999.90,999.90,4.00,99.90,1049177,28,20028,-59
2021-12-15 18:02:44,1999.90,999.90,4.00,99.90,1049082,28,20052,-59
2021-12-15 18:03:21,1999.90,999.90,4.00,99.90,1049090,28,20025,-57
2021-12-15 18:03:52,1999.90,999.90,4.00,99.90,1049160,28,20127,-59
2021-12-15 18:04:23,1999.90,999.90,4.00,99.90,1049181,28,20473,-60
2021-12-15 18:04:54,1999.90,999.90,4.00,99.90,1048951,28,20247,-59
2021-12-15 18:05:26,1999.90,999.90,4.00,99.90,1048517,28,20072,-59
2021-12-15 18:05:59,1999.90,999.90,4.00,99.90,1048728,28,20116,-59
2021-12-15 18:06:31,1999.90,999.90,4.00,99.90,1048762,28,20020,-59
2021-12-15 18:07:02,1999.90,999.90,4.00,99.90,1049092,28,20074,-60
2021-12-15 18:07:33,1999.90,999.90,4.00,99.90,1049077,28,20096,-59
2021-12-15 18:08:05,1999.90,999.90,4.00,99.90,1049110,28,20020,-58
2021-12-15 18:08:36,1999.90,999.90,4.00,99.90,1049101,28,20517,-60
2021-12-15 18:09:09,1999.90,999.90,4.00,99.90,1049166,28,20017,-59
2021-12-15 18:09:40,1999.90,999.90,3.90,99.90,1049075,28,20020,-59
2021-12-15 18:10:17,1999.90,999.90,4.00,99.90,1049087,28,20350,-60
2021-12-15 18:10:50,1999.90,999.90,4.00,99.90,1049192,28,20021,-58
2021-12-15 18:11:21,1999.90,999.90,4.00,99.90,1048869,28,20042,-59
2021-12-15 18:11:56,1999.90,999.90,4.00,99.90,1048723,28,20518,-60
2021-12-15 18:12:28,1999.90,999.90,4.00,99.90,1048842,28,20441,-60
2021-12-15 18:12:58,1999.90,999.90,4.00,99.90,1048845,28,20099,-59
2021-12-15 18:13:30,1999.90,999.90,4.00,99.90,1049166,28,20449,-60
2021-12-15 18:14:01,1999.90,999.90,4.00,99.90,1049081,28,20034,-60
2021-12-15 18:14:32,1999.90,999.90,4.00,99.90,1049025,28,20479,-60
2021-12-15 18:15:04,1999.90,999.90,4.00,99.90,1049055,28,20493,-59
2021-12-15 18:15:37,1999.90,999.90,4.00,99.90,1049030,28,20062,-59
2021-12-15 18:16:09,1999.90,999.90,4.10,99.90,1049152,28,20417,-58
2021-12-15 18:16:40,1999.90,999.90,4.00,99.90,1049109,28,20070,-59
2021-12-15 18:17:15,1999.90,999.90,4.00,99.90,1048879,28,20024,-59
2021-12-15 18:17:46,1999.90,999.90,4.00,99.90,1048796,28,20040,-60
2021-12-15 18:18:18,1999.90,999.90,4.00,99.90,1048839,28,20017,-57
2021-12-15 18:18:54,1999.90,999.90,4.10,99.90,1048880,28,20021,-59
2021-12-15 18:19:25,1999.90,999.90,4.10,99.90,1048780,28,20017,-60
2021-12-15 18:19:57,1999.90,999.90,4.10,99.90,1048744,28,20142,-59
2021-12-15 18:20:28,1999.90,999.90,4.10,99.90,1048772,28,20118,-60
2021-12-15 18:21:03,1999.90,999.90,4.10,99.90,1048733,28,20044,-59
2021-12-15 18:21:37,1999.90,999.90,4.10,99.90,1049016,28,20016,-59
2021-12-15 18:22:09,1999.90,999.90,4.10,99.90,1048647,28,20111,-59
2021-12-15 18:22:40,1999.90,999.90,4.10,99.90,1048718,28,20012,-59
2021-12-15 18:23:11,1999.90,999.90,4.10,99.90,1048757,28,20106,-59
2021-12-15 18:23:42,1999.90,999.90,4.10,99.90,1048769,28,20027,-59
2021-12-15 18:24:15,1999.90,999.90,4.10,99.90,1048765,28,20039,-59
2021-12-15 18:24:46,1999.90,999.90,4.10,99.90,1048753,28,20016,-59
2021-12-15 18:25:18,1999.90,999.90,4.10,99.90,1048616,28,20099,-57
2021-12-15 18:25:49,1999.90,999.90,4.00,99.90,1048650,28,20083,-55
2021-12-15 18:26:22,1999.90,999.90,4.00,99.90,1048695,28,20025,-56
2021-12-15 18:26:55,1999.90,999.90,4.00,99.90,1048796,28,20328,-56
2021-12-15 18:27:26,1999.90,999.90,4.00,99.90,1049022,28,20016,-57
2021-12-15 18:28:00,1999.90,999.90,4.00,99.90,1048946,28,20016,-58
2021-12-15 18:28:31,1999.90,999.90,4.00,99.90,1049064,28,20017,-58
2021-12-15 18:29:04,1999.90,999.90,4.10,99.90,1048894,28,20009,-59
2021-12-15 18:29:39,1999.90,999.90,4.10,99.90,1049073,28,20051,-58
2021-12-15 18:30:10,1999.90,999.90,4.10,99.90,1048598,28,20020,-59
2021-12-15 18:30:46,1999.90,999.90,4.00,99.90,1048902,28,20023,-58
2021-12-15 18:31:20,1999.90,999.90,4.00,99.90,1048796,28,20079,-57
2021-12-15 18:31:55,1999.90,999.90,4.10,99.90,1048872,28,20008,-59
2021-12-15 18:32:27,1999.90,999.90,4.10,99.90,1049119,28,20028,-57
2021-12-15 18:32:58,1999.90,999.90,4.10,99.90,1048988,28,20066,-58
2021-12-15 18:33:32,1999.90,999.90,4.10,99.90,1049019,28,20359,-58
2021-12-15 18:34:06,1999.90,999.90,4.10,99.90,1049043,28,20350,-59
2021-12-15 18:34:38,1999.90,999.90,4.10,99.90,1048944,28,20019,-58
2021-12-15 18:35:08,1999.90,999.90,4.10,99.90,1049057,28,20494,-58
2021-12-15 18:35:39,1999.90,999.90,4.10,99.90,1049029,28,20012,-58
2021-12-15 18:36:10,1999.90,999.90,4.10,99.90,1048984,28,20001,-59
2021-12-15 18:36:44,1999.90,999.90,4.10,99.90,1048934,28,20009,-58
2021-12-15 18:37:17,1999.90,999.90,4.10,99.90,1049072,28,20490,-60
2021-12-15 18:37:47,1999.90,999.90,4.10,99.90,1048951,28,20028,-60
2021-12-15 18:38:18,1999.90,999.90,4.10,99.90,1048984,28,20040,-59
2021-12-15 18:38:49,1999.90,999.90,4.00,99.90,1048972,28,20100,-59
2021-12-15 18:39:24,1999.90,999.90,4.00,99.90,1049079,28,20013,-59
2021-12-15 18:39:56,1999.90,999.90,4.00,99.90,1048824,28,20070,-60
2021-12-15 18:40:29,1999.90,999.90,4.00,99.90,1048952,28,20389,-59
2021-12-15 18:41:05,1999.90,999.90,4.00,99.90,1049079,28,20345,-59
2021-12-15 18:41:38,1999.90,999.90,4.00,99.90,1048933,28,20039,-59
2021-12-15 18:42:11,1999.90,999.90,4.00,99.90,1048929,28,20016,-60
2021-12-15 18:42:41,1999.90,999.90,4.00,99.90,1049047,28,20024,-59
2021-12-15 18:43:13,1999.90,999.90,4.00,99.90,1048951,28,20020,-59
2021-12-15 18:43:45,1999.90,999.90,4.00,99.90,1049097,28,20013,-58
2021-12-15 18:44:17,1999.90,999.90,4.00,99.90,1048912,28,20017,-59
2021-12-15 18:44:49,1999.90,999.90,4.00,99.90,1048916,28,20016,-59
2021-12-15 18:45:19,1999.90,999.90,4.10,99.90,1048957,28,20425,-58
2021-12-15 18:45:51,1999.90,999.90,4.00,99.90,1049005,28,20103,-59
2021-12-15 18:46:22,1999.90,999.90,4.10,99.90,1048923,28,20483,-59
2021-12-15 18:46:53,1999.90,999.90,4.10,99.90,1049008,28,20141,-59
2021-12-15 18:47:26,1999.90,999.90,4.10,99.90,1048991,28,20019,-59
2021-12-15 18:47:57,1999.90,999.90,4.20,99.90,1048924,28,20012,-59
2021-12-15 18:48:28,1999.90,999.90,4.20,99.90,1048980,28,20009,-59
2021-12-15 18:49:01,1999.90,999.90,4.20,99.90,1049019,28,20016,-59
2021-12-15 18:49:39,1999.90,999.90,4.10,99.90,1048669,28,20009,-58
2021-12-15 18:50:15,1999.90,999.90,4.10,99.90,1048598,28,20020,-59
2021-12-15 18:50:55,1999.90,999.90,4.10,99.90,1048720,28,20031,-58
2021-12-15 18:51:26,1999.90,999.90,4.10,99.90,1048712,28,20472,-59
2021-12-15 18:52:03,1999.90,999.90,4.10,99.90,1048688,28,20021,-59
2021-12-15 18:52:34,1999.90,999.90,4.00,99.90,1048533,28,20017,-61
2021-12-15 18:53:06,1999.90,999.90,4.10,99.90,1048797,28,20005,-58
2021-12-15 18:53:37,1999.90,999.90,4.00,99.90,1048941,28,20024,-59
2021-12-15 18:54:10,1999.90,999.90,4.00,99.90,1048932,28,20434,-58
2021-12-15 18:54:43,1999.90,999.90,4.00,99.90,1048810,28,20013,-58
2021-12-15 18:55:18,1999.90,999.90,4.00,99.90,1057007,28,20023,-59
2021-12-15 18:55:49,1999.90,999.90,4.00,99.90,1057117,28,20019,-59
2021-12-15 18:56:20,1999.90,999.90,4.00,99.90,1057063,28,20021,-57
2021-12-15 18:56:54,1999.90,999.90,4.00,99.90,1055341,28,20026,-59
2021-12-15 18:57:28,1999.90,999.90,4.00,99.90,1048878,28,20096,-58
2021-12-15 18:57:59,1999.90,999.90,4.00,99.90,1049020,28,20125,-58
2021-12-15 18:58:35,1999.90,999.90,4.00,99.90,1048677,28,20020,-58
2021-12-15 18:59:07,1999.90,999.90,4.00,99.90,1048749,28,20013,-57
2021-12-15 18:59:39,1999.90,999.90,4.00,99.90,1048613,28,20514,-59
2021-12-15 19:00:17,1999.90,999.90,4.00,99.90,1048712,28,20067,-59
2021-12-15 19:00:51,1999.90,999.90,4.00,99.90,1049067,28,20016,-59
2021-12-15 19:01:33,1999.90,999.90,4.00,99.90,1048996,28,20047,-59
2021-12-15 19:02:11,1999.90,999.90,4.00,99.90,1048999,28,20103,-59
2021-12-15 19:02:42,1999.90,999.90,4.00,99.90,1048881,28,20485,-58
2021-12-15 19:03:13,1999.90,999.90,4.00,99.90,1048629,28,20021,-58
2021-12-15 19:03:44,1999.90,999.90,4.00,99.90,1048660,28,20028,-58
2021-12-15 19:04:17,1999.90,999.90,4.00,99.90,1052722,28,20021,-57
2021-12-15 19:04:48,1999.90,999.90,4.00,99.90,1052838,28,20093,-58
2021-12-15 19:05:20,1999.90,999.90,4.00,99.90,1053340,28,20024,-57
2021-12-15 19:05:50,1999.90,999.90,4.00,99.90,1055660,28,20133,-58
2021-12-15 19:06:22,1999.90,999.90,4.00,99.90,1048901,28,20499,-57
2021-12-15 19:06:53,1999.90,999.90,4.00,99.90,1048586,28,20036,-57
2021-12-15 19:07:24,1999.90,999.90,4.00,99.90,1048490,28,20475,-56
2021-12-15 19:07:55,1999.90,999.90,4.10,99.90,1048598,28,20070,-58
2021-12-15 19:08:25,1999.90,999.90,4.10,99.90,1048651,28,20013,-58
2021-12-15 19:08:57,1999.90,999.90,4.00,99.90,1048609,28,20036,-57
2021-12-15 19:09:31,1999.90,999.90,4.00,99.90,1048925,28,20073,-57
2021-12-15 19:10:07,1999.90,999.90,4.00,99.90,1048917,28,20031,-58
2021-12-15 19:10:38,1999.90,999.90,4.00,99.90,1048899,28,20032,-57
2021-12-15 19:11:14,1999.90,999.90,4.00,99.90,1048908,28,20579,-57
2021-12-15 19:11:45,1999.90,999.90,4.00,99.90,1048748,28,20082,-57
2021-12-15 19:12:19,1999.90,999.90,4.00,99.90,1048843,28,20116,-57
2021-12-15 19:12:50,1999.90,999.90,4.00,99.90,1048783,28,20021,-57
2021-12-15 19:13:21,1999.90,999.90,4.00,99.90,1048934,28,20410,-57
2021-12-15 19:13:55,1999.90,999.90,4.00,99.90,1048726,28,20012,-56
2021-12-15 19:14:28,1999.90,999.90,4.00,99.90,1048885,28,20005,-57
2021-12-15 19:14:59,1999.90,999.90,4.00,99.90,1048954,28,20029,-56
2021-12-15 19:15:30,1999.90,999.90,4.00,99.90,1048506,28,20016,-58
2021-12-15 19:16:06,1999.90,999.90,4.00,99.90,1048507,28,20016,-57
2021-12-15 19:16:37,1999.90,999.90,4.00,99.90,1048515,28,20013,-57
2021-12-15 19:17:10,1999.90,999.90,4.00,99.90,1048561,28,20033,-57
2021-12-15 19:17:41,1999.90,999.90,4.00,99.90,1048895,28,20023,-57
2021-12-15 19:18:13,1999.90,999.90,4.00,99.90,1048777,28,20013,-57
2021-12-15 19:18:45,1999.90,999.90,4.00,99.90,1048855,28,20095,-57
2021-12-15 19:19:20,1999.90,999.90,4.00,99.90,1048934,28,20074,-57
2021-12-15 19:19:56,1999.90,999.90,4.00,99.90,1048781,28,20052,-57
2021-12-15 19:20:32,1999.90,999.90,3.90,99.90,1048781,28,20099,-58
2021-12-15 19:21:05,1999.90,999.90,4.00,99.90,1048630,28,20456,-56
2021-12-15 19:21:36,1999.90,999.90,3.90,99.90,1048523,28,20400,-57
2021-12-15 19:22:10,1999.90,999.90,3.90,99.90,1052720,28,20020,-57
2021-12-15 19:22:41,1999.90,999.90,4.00,99.90,1052662,28,20142,-58
2021-12-15 19:23:15,1999.90,999.90,3.90,99.90,1052389,28,20028,-55
2021-12-15 19:23:46,1999.90,999.90,3.90,99.90,1051453,28,20492,-58
2021-12-15 19:24:17,1999.90,999.90,3.90,99.90,1048792,28,20404,-58
2021-12-15 19:24:49,1999.90,999.90,4.00,99.90,1048737,28,20104,-58
2021-12-15 19:25:21,1999.90,999.90,3.90,99.90,1048869,28,20329,-55
2021-12-15 19:25:52,1999.90,999.90,3.90,99.90,1048826,28,20020,-58
2021-12-15 19:26:23,1999.90,999.90,3.90,99.90,1048821,28,20526,-54
2021-12-15 19:26:54,1999.90,999.90,3.90,99.90,1048529,28,20013,-58
2021-12-15 19:27:25,1999.90,999.90,3.90,99.90,1048487,28,20008,-57
2021-12-15 19:27:56,1999.90,999.90,3.90,99.90,1048495,28,20055,-58
2021-12-15 19:28:27,1999.90,999.90,3.90,99.90,1048577,28,20009,-56
2021-12-15 19:28:58,1999.90,999.90,3.80,99.90,1048793,28,20029,-57
2021-12-15 19:29:29,1999.90,999.90,3.90,99.90,1048765,28,20407,-59
2021-12-15 19:30:07,1999.90,999.90,3.90,99.90,1048775,28,20013,-57
2021-12-15 19:30:44,1999.90,999.90,3.80,99.90,1048810,28,20101,-57
2021-12-15 19:31:17,1999.90,999.90,3.80,99.90,1048890,28,20024,-58
2021-12-15 19:31:49,1999.90,999.90,3.80,99.90,1048399,28,20074,-57
2021-12-15 19:32:20,1999.90,999.90,3.80,99.90,1048452,28,20511,-58
2021-12-15 19:32:52,1999.90,999.90,3.80,99.90,1048464,28,20034,-57
2021-12-15 19:33:23,1999.90,999.90,3.80,99.90,1044802,28,20025,-59
2021-12-15 19:33:54,1999.90,999.90,3.80,99.90,1048653,28,20475,-58
2021-12-15 19:34:25,1999.90,999.90,3.80,99.90,1048506,28,20012,-58
2021-12-15 19:34:58,1999.90,999.90,3.80,99.90,1048494,28,20469,-59
2021-12-15 19:35:29,1999.90,999.90,3.80,99.90,1048792,28,20372,-56
2021-12-15 19:36:00,1999.90,999.90,3.80,99.90,1048820,28,20024,-58
2021-12-15 19:36:31,1999.90,999.90,3.80,99.90,1048797,28,20012,-58
2021-12-15 19:37:03,1999.90,999.90,3.80,99.90,1048655,28,20017,-58
2021-12-15 19:37:34,1999.90,999.90,3.90,99.90,1048772,28,20469,-58
2021-12-15 19:38:06,1999.90,999.90,3.90,99.90,1048715,28,20005,-58
2021-12-15 19:38:36,1999.90,999.90,3.90,99.90,1048810,28,20059,-58
2021-12-15 19:39:11,1999.90,999.90,3.90,99.90,1048758,28,20044,-57
2021-12-15 19:39:42,1999.90,999.90,3.90,99.90,1048811,28,20027,-57
2021-12-15 19:40:17,1999.90,999.90,3.90,99.90,1048580,28,20055,-58
2021-12-15 19:40:50,1999.90,999.90,3.90,99.90,1048633,28,20024,-58
2021-12-15 19:41:23,1999.90,999.90,3.90,99.90,1048766,28,20354,-58
2021-12-15 19:41:54,1999.90,999.90,3.90,99.90,1048680,28,20028,-58
2021-12-15 19:42:25,1999.90,999.90,3.90,99.90,1048329,28,20021,-57
2021-12-15 19:42:56,1999.90,999.90,3.90,99.90,1048468,28,20020,-58
2021-12-15 19:43:29,1999.90,999.90,3.90,99.90,1048422,28,20020,-57
2021-12-15 19:44:01,1999.90,999.90,3.90,99.90,1048427,28,20051,-62
2021-12-15 19:44:32,1999.90,999.90,3.90,99.90,1048823,28,20376,-57
2021-12-15 19:45:08,1999.90,999.90,3.90,99.90,1048795,28,20013,-56
2021-12-15 19:45:39,1999.90,999.90,3.90,99.90,1048778,28,20024,-58
2021-12-15 19:46:11,1999.90,999.90,3.90,99.90,1048764,28,20106,-57
2021-12-15 19:46:44,1999.90,999.90,3.90,99.90,1048804,28,20469,-57
2021-12-15 19:47:15,1999.90,999.90,3.80,99.90,1048762,28,20405,-57
2021-12-15 19:47:46,1999.90,999.90,3.90,99.90,1048801,28,20435,-58
2021-12-15 19:48:20,1999.90,999.90,3.80,99.90,1048804,28,20040,-57
2021-12-15 19:48:50,1999.90,999.90,3.80,99.90,1048747,28,20031,-58
2021-12-15 19:49:23,1999.90,999.90,3.80,99.90,1048756,28,20035,-57
2021-12-15 19:49:54,1999.90,999.90,3.80,99.90,1048739,28,20505,-58
2021-12-15 19:50:26,1999.90,999.90,3.80,99.90,1048780,28,20020,-58
2021-12-15 19:50:57,1999.90,999.90,3.80,99.90,1048815,28,20091,-58
2021-12-15 19:51:28,1999.90,999.90,3.80,99.90,1048633,28,20035,-57
2021-12-15 19:51:59,1999.90,999.90,3.80,99.90,1048819,28,20052,-58
2021-12-15 19:52:31,1999.90,999.90,3.80,99.90,1048732,28,20027,-58
2021-12-15 19:53:04,1999.90,999.90,3.80,99.90,1048686,28,20362,-57
2021-12-15 19:53:35,1999.90,999.90,3.80,99.90,1048721,28,20016,-58
2021-12-15 19:54:08,1999.90,999.90,3.80,99.90,1048708,28,20019,-57
2021-12-15 19:54:39,1999.90,999.90,3.90,99.90,1048736,28,20044,-57
2021-12-15 19:55:16,1999.90,999.90,3.90,99.90,1048375,28,20385,-57
2021-12-15 19:55:48,1999.90,999.90,3.80,99.90,1052469,28,20028,-57
2021-12-15 19:56:21,1999.90,999.90,3.90,99.90,1052736,28,20103,-59
2021-12-15 19:56:53,1999.90,999.90,3.80,99.90,1054029,28,20027,-60
2021-12-15 19:57:25,1999.90,999.90,3.80,99.90,1054941,28,20068,-59
2021-12-15 19:57:55,1999.90,999.90,3.80,99.90,1048774,28,20025,-58
2021-12-15 19:58:27,1999.90,999.90,3.80,99.90,1048759,28,20396,-58
2021-12-15 19:58:58,1999.90,999.90,3.80,99.90,1048313,28,20015,-59
2021-12-15 19:59:29,1999.90,999.90,3.80,99.90,1048333,28,20031,-58
2021-12-15 20:00:00,1999.90,999.90,3.80,99.90,1048355,28,20447,-58
2021-12-15 20:00:33,1999.90,999.90,3.80,99.90,1048459,28,20017,-59
2021-12-15 20:01:09,1999.90,999.90,3.80,99.90,1048780,28,20008,-59
2021-12-15 20:01:45,1999.90,999.90,3.80,99.90,1048607,28,20024,-59
2021-12-15 20:02:16,1999.90,999.90,3.70,99.90,1048803,28,20044,-60
2021-12-15 20:02:48,1999.90,999.90,3.80,99.90,1048714,28,20028,-59
2021-12-15 20:03:19,1999.90,999.90,3.80,99.90,1048678,28,20526,-60
2021-12-15 20:03:51,1999.90,999.90,3.80,99.90,1048671,28,20052,-59
2021-12-15 20:04:25,1999.90,999.90,3.80,99.90,1048636,28,20033,-58
2021-12-15 20:04:56,1999.90,999.90,3.80,99.90,1048739,28,20073,-59
2021-12-15 20:05:31,1999.90,999.90,3.80,99.90,1048726,28,20069,-60
2021-12-15 20:06:04,1999.90,999.90,3.80,99.90,1048685,28,20440,-59
2021-12-15 20:06:37,1999.90,999.90,3.80,99.90,1048736,28,20117,-59
2021-12-15 20:07:11,1999.90,999.90,3.90,99.90,1048760,28,20016,-56
2021-12-15 20:07:42,1999.90,999.90,3.90,99.90,1048668,28,20112,-57
2021-12-15 20:08:14,1999.90,999.90,3.90,99.90,1048690,28,20017,-58
2021-12-15 20:08:45,1999.90,999.90,3.90,99.90,1048686,28,20017,-58
2021-12-15 20:09:19,1999.90,999.90,3.90,99.90,1048735,28,20025,-58
2021-12-15 20:09:51,1999.90,999.90,3.90,99.90,1048638,28,20108,-57
2021-12-15 20:10:24,1999.90,999.90,3.90,99.90,1048617,28,20024,-57
2021-12-15 20:10:57,1999.90,999.90,3.90,99.90,1048616,28,20020,-58
2021-12-15 20:11:31,1999.90,999.90,3.90,99.90,1048728,28,20078,-58
2021-12-15 20:12:08,1999.90,999.90,3.90,99.90,1048348,28,20471,-57
2021-12-15 20:12:39,1999.90,999.90,3.90,99.90,1048502,28,20024,-57
2021-12-15 20:13:12,1999.90,999.90,3.80,99.90,1048421,28,20016,-57
2021-12-15 20:13:51,1999.90,999.90,3.80,99.90,1053893,28,20065,-58
2021-12-15 20:14:23,1999.90,999.90,3.90,99.90,1056777,28,20016,-57
2021-12-15 20:14:56,1999.90,999.90,3.90,99.90,1056651,28,20051,-57
2021-12-15 20:15:29,1999.90,999.90,3.90,99.90,1053131,28,20020,-58
2021-12-15 20:16:00,1999.90,999.90,3.80,99.90,1048719,28,20020,-57
2021-12-15 20:16:36,1999.90,999.90,3.80,99.90,1048306,28,20025,-55
2021-12-15 20:17:09,1999.90,999.90,3.80,99.90,1048367,28,20046,-55
2021-12-15 20:17:40,1999.90,999.90,3.70,99.90,1048371,28,20032,-57
2021-12-15 20:18:13,1999.90,999.90,3.70,99.90,1048456,28,20377,-57
2021-12-15 20:18:44,1999.90,999.90,3.70,99.90,1048721,28,20016,-58
2021-12-15 20:19:18,1999.90,999.90,3.70,99.90,1048805,28,20099,-58
2021-12-15 20:19:49,1999.90,999.90,3.70,99.90,1048602,28,20096,-58
2021-12-15 20:20:22,1999.90,999.90,3.70,99.90,1048746,28,20016,-57
2021-12-15 20:20:53,1999.90,999.90,3.80,99.90,1048622,28,20017,-58
2021-12-15 20:21:26,1999.90,999.90,3.80,99.90,1048623,28,20027,-56
2021-12-15 20:21:58,1999.90,999.90,3.80,99.90,1048636,28,20506,-58
2021-12-15 20:22:29,1999.90,999.90,3.80,99.90,1048634,28,20425,-58
2021-12-15 20:23:00,1999.90,999.90,3.80,99.90,1048656,28,20048,-57
2021-12-15 20:23:31,1999.90,999.90,3.70,99.90,1048671,28,20016,-54
2021-12-15 20:24:02,1999.90,999.90,3.80,99.90,1048581,28,20020,-58
2021-12-15 20:24:40,1999.90,999.90,3.80,99.90,1048684,28,20019,-58
2021-12-15 20:25:18,1999.90,999.90,3.80,99.90,1048638,28,20491,-57
2021-12-15 20:25:51,1999.90,999.90,3.80,99.90,1048668,28,20469,-57
2021-12-15 20:26:25,1999.90,999.90,3.90,99.90,1048668,28,20025,-58
2021-12-15 20:26:57,1999.90,999.90,3.90,99.90,1048674,28,20115,-57
2021-12-15 20:27:30,1999.90,999.90,3.90,99.90,1048681,28,20024,-57
2021-12-15 20:28:02,1999.90,999.90,3.90,99.90,1048660,28,20050,-57
2021-12-15 20:28:34,1999.90,999.90,3.80,99.90,1048593,28,20017,-58
2021-12-15 20:29:05,1999.90,999.90,3.80,99.90,1048685,28,20032,-58
2021-12-15 20:29:36,1999.90,999.90,3.80,99.90,1048743,28,20025,-58
2021-12-15 20:30:09,1999.90,999.90,3.80,99.90,1048639,28,20477,-58
2021-12-15 20:30:42,1999.90,999.90,3.80,99.90,1048327,28,20096,-57
2021-12-15 20:31:16,1999.90,999.90,3.80,99.90,1048382,28,20502,-58
2021-12-15 20:31:49,1999.90,999.90,3.80,99.90,1048484,28,20017,-57
2021-12-15 20:32:20,1999.90,999.90,3.90,99.90,1048469,28,20016,-58
2021-12-15 20:32:51,1999.90,999.90,3.90,99.90,1048298,28,20048,-58
2021-12-15 20:33:24,1999.90,999.90,3.90,99.90,1048384,28,20116,-58
2021-12-15 20:33:56,1999.90,999.90,3.90,99.90,1048339,28,20024,-57
2021-12-15 20:34:27,1999.90,999.90,3.90,99.90,1048369,28,20021,-58
2021-12-15 20:34:58,1999.90,999.90,3.90,99.90,1048586,28,20027,-58
2021-12-15 20:35:29,1999.90,999.90,3.90,99.90,1048694,28,20015,-57
2021-12-15 20:36:01,1999.90,999.90,3.90,99.90,1049445,28,20063,-57
2021-12-15 20:36:32,1999.90,999.90,3.90,99.90,1057541,28,20022,-56
2021-12-15 20:37:04,1999.90,999.90,3.90,99.90,1057590,28,20019,-58
2021-12-15 20:37:35,1999.90,999.90,3.90,99.90,1057618,28,20019,-57
2021-12-15 20:38:06,1999.90,999.90,3.80,99.90,1056701,28,20008,-58
2021-12-15 20:38:37,1999.90,999.90,3.80,99.90,1049135,28,20016,-57
2021-12-15 20:39:08,1999.90,999.90,3.90,99.90,1049227,28,20016,-58
2021-12-15 20:39:39,1999.90,999.90,3.90,99.90,1049367,28,20009,-57
2021-12-15 20:40:11,1999.90,999.90,3.80,99.90,1048991,28,20072,-58
2021-12-15 20:40:44,1999.90,999.90,3.90,99.90,1049606,27,20077,-57
2021-12-15 20:41:15,1999.90,999.90,3.90,99.90,1049515,28,20059,-58
2021-12-15 20:41:46,1999.90,999.90,3.90,99.90,1049564,28,20043,-57
2021-12-15 20:42:17,1999.90,999.90,3.90,99.90,1049500,28,20441,-58
2021-12-15 20:42:47,1999.90,999.90,3.90,99.90,1049512,28,20420,-57
2021-12-15 20:43:19,1999.90,999.90,3.90,99.90,1049394,28,20020,-57
2021-12-15 20:43:52,1999.90,999.90,3.90,99.90,1049134,28,20044,-58
2021-12-15 20:44:23,1999.90,999.90,3.90,99.90,1049255,28,20017,-58
2021-12-15 20:44:55,1999.90,999.90,3.90,99.90,1049103,28,20021,-58
2021-12-15 20:45:27,1999.90,999.90,3.90,99.90,1049137,28,20461,-58
2021-12-15 20:45:57,1999.90,999.90,3.80,99.90,1049497,28,20017,-58
2021-12-15 20:46:28,1999.90,999.90,3.90,99.90,1049483,28,20463,-57
2021-12-15 20:46:59,1999.90,999.90,3.80,99.90,1049493,28,20488,-58
2021-12-15 20:47:30,1999.90,999.90,3.80,99.90,1049360,28,20020,-57
2021-12-15 20:48:01,1999.90,999.90,3.90,99.90,1049453,28,20041,-57
2021-12-15 20:48:31,1999.90,999.90,3.80,99.90,1049048,28,20025,-58
2021-12-15 20:49:03,1999.90,999.90,3.90,99.90,1044908,28,20033,-57
2021-12-15 20:49:34,1999.90,999.90,3.90,99.90,1044578,28,20499,-56
2021-12-15 20:50:08,1999.90,999.90,3.90,99.90,1045385,28,20071,-57
2021-12-15 20:50:39,1999.90,999.90,3.80,99.90,1049255,28,20074,-57
2021-12-15 20:51:12,1999.90,999.90,3.80,99.90,1049143,28,20022,-57
2021-12-15 20:51:44,1999.90,999.90,3.80,99.90,1049414,28,20031,-57
2021-12-15 20:52:17,1999.90,999.90,3.80,99.90,1049374,28,20066,-58
2021-12-15 20:52:49,1999.90,999.90,3.80,99.90,1049519,28,20024,-58
2021-12-15 20:53:20,1999.90,999.90,3.80,99.90,1049095,28,20136,-57
2021-12-15 20:53:53,1999.90,999.90,3.80,99.90,1049361,28,20510,-57
2021-12-15 20:54:25,1999.90,999.90,3.80,99.90,1049443,28,20024,-57
2021-12-15 20:54:56,1999.90,999.90,3.80,99.90,1049302,28,20021,-58
2021-12-15 20:55:27,1999.90,999.90,3.80,99.90,1049451,28,20013,-57
2021-12-15 20:55:58,1999.90,999.90,3.80,99.90,1049375,28,20086,-57
2021-12-15 20:56:30,1999.90,999.90,3.80,99.90,1049420,28,20111,-57
2021-12-15 20:57:02,1999.90,999.90,3.80,99.90,1049343,28,20436,-57
2021-12-15 20:57:33,1999.90,999.90,3.80,99.90,1049394,28,20017,-58
2021-12-15 20:58:05,1999.90,999.90,3.80,99.90,1049391,28,20147,-58
2021-12-15 20:58:36,1999.90,999.90,3.80,99.90,1049368,28,20099,-57
2021-12-15 20:59:08,1999.90,999.90,3.80,99.90,1049502,28,20025,-57
2021-12-15 20:59:40,1999.90,999.90,3.80,99.90,1049436,28,20020,-55
2021-12-15 21:00:15,1999.90,999.90,3.80,99.90,1049453,28,20032,-57
2021-12-15 21:00:48,1999.90,999.90,3.80,99.90,1049350,28,20021,-57
2021-12-15 21:01:19,1999.90,999.90,3.80,99.90,1048909,28,20028,-57
2021-12-15 21:01:50,1999.90,999.90,3.80,99.90,1049099,28,20021,-56
2021-12-15 21:02:21,1999.90,999.90,3.80,99.90,1049126,28,20118,-56
2021-12-15 21:02:52,1999.90,999.90,3.80,99.90,1049133,28,20036,-57
2021-12-15 21:03:24,1999.90,999.90,3.80,99.90,1049380,28,20025,-57
2021-12-15 21:03:55,1999.90,999.90,3.80,99.90,1049447,28,20107,-57
2021-12-15 21:04:26,1999.90,999.90,3.70,99.90,1049479,28,20529,-58
2021-12-15 21:04:56,1999.90,999.90,3.80,99.90,1049346,28,20259,-57
2021-12-15 21:05:42,1999.90,999.90,3.80,99.90,1049400,28,20021,-57
2021-12-15 21:06:16,1999.90,999.90,3.80,99.90,1049432,28,20021,-58
2021-12-15 21:06:53,1999.90,999.90,3.90,99.90,1049382,28,20104,-58
2021-12-15 21:07:24,1999.90,999.90,3.80,99.90,1049414,28,20437,-58
2021-12-15 21:07:57,1999.90,999.90,3.80,99.90,1049401,28,20055,-56
2021-12-15 21:08:28,1999.90,999.90,3.80,99.90,1049380,28,20025,-57
2021-12-15 21:09:01,1999.90,999.90,3.80,99.90,1049481,28,20032,-58
2021-12-15 21:09:35,1999.90,999.90,3.80,99.90,1049018,28,20123,-57
2021-12-15 21:10:15,1999.90,999.90,3.70,99.90,1049067,28,20472,-58
2021-12-15 21:10:50,1999.90,999.90,3.80,99.90,1049041,28,20016,-58
2021-12-15 21:11:27,1999.90,999.90,3.80,99.90,1049425,28,20052,-57
2021-12-15 21:11:58,1999.90,999.90,3.80,99.90,1049320,28,20024,-55
2021-12-15 21:12:28,1999.90,999.90,3.70,99.90,1049428,28,20115,-57
2021-12-15 21:12:59,1999.90,999.90,3.80,99.90,1049364,28,20419,-57
2021-12-15 21:13:30,1999.90,999.90,3.80,99.90,1049430,28,20021,-57
2021-12-15 21:14:12,1999.90,999.90,3.80,99.90,1049358,28,20024,-58
2021-12-15 21:14:45,1999.90,999.90,3.80,99.90,1049342,28,20384,-58
2021-12-15 21:15:17,1999.90,999.90,3.80,99.90,1049474,28,20016,-57
2021-12-15 21:15:49,1999.90,999.90,3.80,99.90,1049370,28,20036,-57
2021-12-15 21:16:23,1999.90,999.90,3.80,99.90,1049355,28,20060,-57
2021-12-15 21:16:55,1999.90,999.90,3.80,99.90,1049297,28,20021,-58
2021-12-15 21:17:27,1999.90,999.90,3.80,99.90,1048874,28,20024,-57
2021-12-15 21:17:59,1999.90,999.90,3.80,99.90,1049006,28,20028,-57
2021-12-15 21:18:30,1999.90,999.90,3.80,99.90,1049060,28,20078,-58
2021-12-15 21:19:02,1999.90,999.90,3.70,99.90,1049053,28,20146,-56
2021-12-15 21:19:34,1999.90,999.90,3.80,99.90,1049027,28,20079,-57
2021-12-15 21:20:09,1999.90,999.90,3.80,99.90,1049067,28,20024,-59
2021-12-15 21:20:43,1999.90,999.90,3.80,99.90,1048983,28,20028,-58
2021-12-15 21:21:14,1999.90,999.90,3.80,99.90,1049381,28,20372,-58
2021-12-15 21:21:47,1999.90,999.90,3.80,99.90,1049316,28,20113,-58
2021-12-15 21:22:22,1999.90,999.90,3.80,99.90,1049287,28,20120,-57
2021-12-15 21:22:54,1999.90,999.90,3.80,99.90,1048928,28,20035,-57
2021-12-15 21:23:25,1999.90,999.90,3.80,99.90,1048998,28,20040,-58
2021-12-15 21:23:56,1999.90,999.90,3.80,99.90,1049008,28,20036,-57
2021-12-15 21:24:27,1999.90,999.90,3.80,99.90,1049088,28,20027,-58
2021-12-15 21:24:59,1999.90,999.90,3.80,99.90,1049348,28,20107,-57
2021-12-15 21:25:31,1999.90,999.90,3.80,99.90,1049383,28,20044,-57
2021-12-15 21:26:05,1999.90,999.90,3.80,99.90,1049401,28,20032,-58
2021-12-15 21:26:38,1999.90,999.90,3.80,99.90,1049282,28,20025,-58
2021-12-15 21:27:09,1999.90,999.90,3.80,99.90,1049382,28,20020,-58
2021-12-15 21:27:41,1999.90,999.90,3.80,99.90,1049391,28,20103,-58
2021-12-15 21:28:27,1999.90,999.90,3.80,99.90,1049316,28,20078,-56
2021-12-15 21:29:00,1999.90,999.90,3.80,99.90,1049299,28,20036,-58
2021-12-15 21:29:39,1999.90,999.90,3.80,99.90,1049211,28,20027,-58
2021-12-15 21:30:14,1999.90,999.90,3.80,99.90,1049302,28,20024,-57
2021-12-15 21:30:46,1999.90,999.90,3.80,99.90,1049275,28,20146,-58
2021-12-15 21:31:17,1999.90,999.90,3.80,99.90,1049304,28,20024,-57
2021-12-15 21:31:49,1999.90,999.90,3.80,99.90,1049334,28,20024,-58
2021-12-15 21:32:21,1999.90,999.90,3.80,99.90,1049244,28,20078,-57
2021-12-15 21:32:52,1999.90,999.90,3.80,99.90,1049370,28,20062,-57
2021-12-15 21:33:22,1999.90,999.90,3.80,99.90,1048784,28,20028,-57
2021-12-15 21:33:55,1999.90,999.90,3.80,99.90,1049039,28,20025,-57
2021-12-15 21:34:26,1999.90,999.90,3.80,99.90,1049060,28,20031,-57
2021-12-15 21:34:57,1999.90,999.90,3.80,99.90,1049102,28,20017,-57
2021-12-15 21:35:32,1999.90,999.90,3.80,99.90,1049332,28,20035,-57
2021-12-15 21:36:04,1999.90,999.90,3.80,99.90,1049288,28,20096,-58
2021-12-15 21:36:35,1999.90,999.90,3.80,99.90,1049224,28,20066,-58
2021-12-15 21:37:06,1999.90,999.90,3.80,99.90,1049302,28,20020,-57
2021-12-15 21:37:38,1999.90,999.90,3.80,99.90,1049242,28,20147,-58
2021-12-15 21:38:09,1999.90,999.90,3.80,99.90,1049364,28,20078,-57
2021-12-15 21:38:40,1999.90,999.90,3.70,99.90,1049298,28,20067,-57
2021-12-15 21:39:12,1999.90,999.90,3.70,99.90,1049262,28,20031,-57
2021-12-15 21:39:42,1999.90,999.90,3.70,99.90,1049209,28,20019,-56
2021-12-15 21:40:16,1999.90,999.90,3.70,99.90,1049064,28,20047,-57
2021-12-15 21:40:50,1999.90,999.90,3.70,99.90,1049302,28,20376,-57
2021-12-15 21:41:21,1999.90,999.90,3.60,99.90,1049319,28,20048,-57
2021-12-15 21:41:52,1999.90,999.90,3.70,99.90,1049275,28,20384,-56
2021-12-15 21:42:23,1999.90,999.90,3.70,99.90,1049295,28,20020,-58
2021-12-15 21:42:55,1999.90,999.90,3.70,99.90,1049359,28,20075,-57
2021-12-15 21:43:26,1999.90,999.90,3.70,99.90,1057229,28,20082,-57
2021-12-15 21:43:57,1999.90,999.90,3.70,99.90,1057252,28,20384,-57
2021-12-15 21:44:28,1999.90,999.90,3.70,99.90,1057385,28,20019,-57
2021-12-15 21:44:59,1999.90,999.90,3.70,99.90,1056689,28,20020,-58
2021-12-15 21:45:33,1999.90,999.90,3.70,99.90,1049197,28,20118,-58
2021-12-15 21:46:04,1999.90,999.90,3.70,99.90,1049268,28,20020,-57
2021-12-15 21:46:38,1999.90,999.90,3.70,99.90,1048753,28,20021,-57
2021-12-15 21:47:09,1999.90,999.90,3.70,99.90,1057294,28,20038,-58
2021-12-15 21:47:40,1999.90,999.90,3.70,99.90,1057243,28,20031,-58
2021-12-15 21:48:11,1999.90,999.90,3.70,99.90,1057419,28,20031,-58
2021-12-15 21:48:42,1999.90,999.90,3.70,99.90,1056604,28,20785,-58
2021-12-15 21:49:14,1999.90,999.90,3.70,99.90,1048912,28,20012,-57
2021-12-15 21:49:47,1999.90,999.90,3.70,99.90,1048966,28,20500,-57
2021-12-15 21:50:18,1999.90,999.90,3.70,99.90,1049006,28,20021,-58
2021-12-15 21:50:49,1999.90,999.90,3.70,99.90,1048976,28,20044,-58
2021-12-15 21:51:20,1999.90,999.90,3.70,99.90,1049346,28,20356,-58
2021-12-15 21:51:51,1999.90,999.90,3.70,99.90,1049328,28,20025,-58
2021-12-15 21:52:22,1999.90,999.90,3.70,99.90,1048753,28,20052,-57
2021-12-15 21:52:53,1999.90,999.90,3.70,99.90,1048913,28,20489,-58
2021-12-15 21:53:25,1999.90,999.90,3.70,99.90,1048956,28,20029,-58
2021-12-15 21:53:56,1999.90,999.90,3.60,99.90,1049021,28,20251,-58
2021-12-15 21:54:27,1999.90,999.90,3.70,99.90,1049163,28,20025,-58
2021-12-15 21:54:58,1999.90,999.90,3.70,99.90,1049249,28,20074,-58
2021-12-15 21:55:31,1999.90,999.90,3.70,99.90,1049205,28,20030,-58
2021-12-15 21:56:03,1999.90,999.90,3.70,99.90,1049246,28,20377,-57
2021-12-15 21:56:35,1999.90,999.90,3.70,99.90,1049150,28,20477,-58
2021-12-15 21:57:06,1999.90,999.90,3.70,99.90,1049329,28,20017,-59
2021-12-15 21:57:39,1999.90,999.90,3.70,99.90,1049269,28,20033,-58
2021-12-15 21:58:12,1999.90,999.90,3.70,99.90,1049140,28,20032,-57
2021-12-15 21:58:42,1999.90,999.90,3.70,99.90,1049161,28,20025,-57
2021-12-15 21:59:15,1999.90,999.90,3.60,99.90,1049203,28,20032,-57
2021-12-15 21:59:46,1999.90,999.90,3.70,99.90,1049253,28,20052,-57
2021-12-15 22:00:20,1999.90,999.90,3.70,99.90,1049130,28,20020,-56
2021-12-15 22:00:53,1999.90,999.90,3.60,99.90,1049145,28,20031,-57
2021-12-15 22:01:24,1999.90,999.90,3.60,99.90,1048892,28,20429,-57
2021-12-15 22:01:54,1999.90,999.90,3.70,99.90,1048921,28,20457,-57
2021-12-15 22:02:25,1999.90,999.90,3.60,99.90,1048821,28,20020,-57
2021-12-15 22:02:57,1999.90,999.90,3.60,99.90,1052993,28,20055,-57
2021-12-15 22:03:31,1999.90,999.90,3.60,99.90,1057190,28,20038,-58
2021-12-15 22:04:04,1999.90,999.90,3.60,99.90,1053047,28,20578,-55
2021-12-15 22:04:36,1999.90,999.90,3.70,99.90,1047652,28,20027,-57
2021-12-15 22:05:08,1999.90,999.90,3.60,99.90,1044714,28,20033,-57
2021-12-15 22:05:41,1999.90,999.90,3.70,99.90,1045623,28,20032,-58
2021-12-15 22:06:14,1999.90,999.90,3.70,99.90,1048855,28,20025,-57
2021-12-15 22:06:45,1999.90,999.90,3.60,99.90,1049073,28,20026,-57
2021-12-15 22:07:16,1999.90,999.90,3.60,99.90,1049170,28,20128,-57
2021-12-15 22:07:47,1999.90,999.90,3.60,99.90,1049211,28,20465,-58
2021-12-15 22:08:20,1999.90,999.90,3.70,99.90,1057135,28,20023,-58
2021-12-15 22:08:55,1999.90,999.90,3.60,99.90,1057294,28,20745,-57
2021-12-15 22:09:26,1999.90,999.90,3.70,99.90,1052954,28,20024,-58
2021-12-15 22:09:57,1999.90,999.90,3.60,99.90,1051907,28,20377,-58
2021-12-15 22:10:30,1999.90,999.90,3.60,99.90,1048944,28,20086,-57
2021-12-15 22:11:02,1999.90,999.90,3.70,99.90,1045234,28,20025,-57
2021-12-15 22:11:33,1999.90,999.90,3.70,99.90,1048758,28,20039,-57
2021-12-15 22:12:04,1999.90,999.90,3.70,99.90,1048940,28,20027,-54
2021-12-15 22:12:35,1999.90,999.90,3.60,99.90,1048917,28,20067,-55
2021-12-15 22:13:06,1999.90,999.90,3.70,99.90,1049162,28,20020,-57
2021-12-15 22:13:38,1999.90,999.90,3.60,99.90,1048723,28,20013,-55
2021-12-15 22:14:11,1999.90,999.90,3.70,99.90,1048857,28,20322,-57
2021-12-15 22:14:41,1999.90,999.90,3.60,99.90,1048707,28,20016,-56
2021-12-15 22:15:16,1999.90,999.90,3.60,99.90,1048892,28,20020,-57
2021-12-15 22:15:52,1999.90,999.90,3.60,99.90,1049048,28,20024,-58
2021-12-15 22:16:24,1999.90,999.90,3.60,99.90,1048864,28,20469,-57
2021-12-15 22:16:55,1999.90,999.90,3.60,99.90,1052928,28,20016,-58
2021-12-15 22:17:26,1999.90,999.90,3.60,99.90,1053033,28,20447,-56
2021-12-15 22:18:02,1999.90,999.90,3.60,99.90,1053456,28,20024,-58
2021-12-15 22:18:40,1999.90,999.90,3.60,99.90,1055213,28,20024,-57
2021-12-15 22:19:12,1999.90,999.90,3.60,99.90,1049145,28,20016,-57
2021-12-15 22:19:43,1999.90,999.90,3.60,99.90,1049016,28,20028,-57
2021-12-15 22:20:16,1999.90,999.90,3.60,99.90,1049101,28,20095,-55
2021-12-15 22:20:47,1999.90,999.90,3.60,99.90,1049209,28,20505,-57
2021-12-15 22:21:27,1999.90,999.90,3.60,99.90,1049160,28,20017,-56
2021-12-15 22:21:58,1999.90,999.90,3.60,99.90,1049123,28,20025,-56
2021-12-15 22:22:29,1999.90,999.90,3.60,99.90,1049053,28,20021,-57
2021-12-15 22:23:00,1999.90,999.90,3.50,99.90,1049054,28,20016,-57
2021-12-15 22:23:31,1999.90,999.90,3.60,99.90,1049095,28,20021,-57
2021-12-15 22:24:08,1999.90,999.90,3.60,99.90,1049104,28,20350,-54
2021-12-15 22:24:39,1999.90,999.90,3.60,99.90,1049189,28,20104,-57
2021-12-15 22:25:11,1999.90,999.90,3.60,99.90,1049184,28,20016,-57
2021-12-15 22:25:43,1999.90,999.90,3.60,99.90,1048897,28,20142,-57
2021-12-15 22:26:15,1999.90,999.90,3.60,99.90,1049114,28,20021,-55
2021-12-15 22:26:49,1999.90,999.90,3.60,99.90,1049244,28,20024,-57
2021-12-15 22:27:19,1999.90,999.90,3.60,99.90,1049063,28,20541,-56
2021-12-15 22:27:51,1999.90,999.90,3.60,99.90,1049180,28,20058,-56
2021-12-15 22:28:22,1999.90,999.90,3.60,99.90,1049107,28,20074,-58
2021-12-15 22:28:56,1999.90,999.90,3.50,99.90,1048774,28,20032,-58
2021-12-15 22:29:30,1999.90,999.90,3.50,99.90,1048775,28,20021,-57
2021-12-15 22:30:01,1999.90,999.90,3.50,99.90,1048625,28,20492,-58
2021-12-15 22:30:35,1999.90,999.90,3.50,99.90,1049881,28,20036,-57
2021-12-15 22:31:07,1999.90,999.90,3.50,99.90,1052931,28,20028,-58
2021-12-15 22:31:41,1999.90,999.90,3.50,99.90,1052499,28,20024,-54
2021-12-15 22:32:22,1999.90,999.90,3.50,99.90,1049013,28,20107,-57
2021-12-15 22:32:58,1999.90,999.90,3.50,99.90,1049141,28,20113,-58
2021-12-15 22:33:31,1999.90,999.90,3.60,99.90,1049167,28,20368,-58
2021-12-15 22:34:03,1999.90,999.90,3.50,99.90,1048570,28,20044,-56
2021-12-15 22:34:35,1999.90,999.90,3.60,99.90,1048716,28,20024,-59
2021-12-15 22:35:07,1999.90,999.90,3.50,99.90,1044672,28,20599,-58
2021-12-15 22:35:41,1999.90,999.90,3.50,99.90,1045347,28,20017,-57
2021-12-15 22:36:11,1999.90,999.90,3.50,99.90,1048768,28,20020,-58
2021-12-15 22:36:42,1999.90,999.90,3.50,99.90,1048797,28,20107,-58
2021-12-15 22:37:16,1999.90,999.90,3.50,99.90,1048921,28,20032,-55
2021-12-15 22:37:47,1999.90,999.90,3.60,99.90,1048985,28,20033,-57
2021-12-15 22:38:19,1999.90,999.90,3.50,99.90,1048980,28,20031,-58
2021-12-15 22:38:50,1999.90,999.90,3.60,99.90,1048993,28,20035,-57
2021-12-15 22:39:21,1999.90,999.90,3.60,99.90,1048973,28,20039,-57
2021-12-15 22:39:53,1999.90,999.90,3.50,99.90,1048903,28,20452,-57
2021-12-15 22:40:25,1999.90,999.90,3.60,99.90,1049033,28,20497,-57
2021-12-15 22:40:58,1999.90,999.90,3.60,99.90,1049059,28,20020,-56
2021-12-15 22:41:29,1999.90,999.90,3.60,99.90,1049001,28,20060,-56
2021-12-15 22:42:02,1999.90,999.90,3.60,99.90,1049062,28,20457,-57
2021-12-15 22:42:33,1999.90,999.90,3.60,99.90,1049019,28,20385,-58
2021-12-15 22:43:04,1999.90,999.90,3.60,99.90,1049049,28,20419,-58
2021-12-15 22:43:35,1999.90,999.90,3.60,99.90,1049039,28,20074,-57
2021-12-15 22:44:06,1999.90,999.90,3.50,99.90,1049051,28,20067,-57
2021-12-15 22:44:37,1999.90,999.90,3.50,99.90,1049002,28,20465,-58
2021-12-15 22:45:11,1999.90,999.90,3.50,99.90,1048794,28,20415,-57
2021-12-15 22:45:42,1999.90,999.90,3.50,99.90,1048703,28,20023,-57
2021-12-15 22:46:13,1999.90,999.90,3.60,99.90,1048630,28,20043,-56
2021-12-15 22:46:46,1999.90,999.90,3.60,99.90,1048874,28,20107,-57
2021-12-15 22:47:18,1999.90,999.90,3.60,99.90,1048984,28,20020,-58
2021-12-15 22:47:48,1999.90,999.90,3.60,99.90,1049004,28,20100,-58
2021-12-15 22:48:19,1999.90,999.90,3.60,99.90,1048986,28,20070,-54
2021-12-15 22:48:50,1999.90,999.90,3.60,99.90,1049088,28,20023,-56
2021-12-15 22:49:21,1999.90,999.90,3.50,99.90,1048982,28,20016,-58
2021-12-15 22:49:51,1999.90,999.90,3.60,99.90,1048972,28,20440,-59
2021-12-15 22:50:26,1999.90,999.90,3.50,99.90,1048926,28,20013,-57
2021-12-15 22:50:57,1999.90,999.90,3.50,99.90,1049031,28,20035,-57
2021-12-15 22:51:28,1999.90,999.90,3.50,99.90,1049036,28,20028,-58
2021-12-15 22:52:00,1999.90,999.90,3.50,99.90,1048921,28,20017,-56
2021-12-15 22:52:31,1999.90,999.90,3.60,99.90,1048894,28,20028,-55
2021-12-15 22:53:05,1999.90,999.90,3.60,99.90,1048558,28,20108,-57
2021-12-15 22:53:35,1999.90,999.90,3.60,99.90,1049030,28,20021,-58
2021-12-15 22:54:07,1999.90,999.90,3.60,99.90,1049011,28,20022,-57
2021-12-15 22:54:38,1999.90,999.90,3.60,99.90,1048939,28,20323,-56
2021-12-15 22:55:10,1999.90,999.90,3.60,99.90,1049098,28,20043,-57
2021-12-15 22:55:40,1999.90,999.90,3.50,99.90,1048955,28,20103,-57
2021-12-15 22:56:12,1999.90,999.90,3.50,99.90,1048578,28,20016,-55
2021-12-15 22:56:47,1999.90,999.90,3.50,99.90,1048697,28,20021,-52
2021-12-15 22:57:18,1999.90,999.90,3.50,99.90,1048634,28,20024,-60
2021-12-15 22:57:49,1999.90,999.90,3.50,99.90,1048617,28,20016,-60
2021-12-15 22:58:21,1999.90,999.90,3.50,99.90,1048388,28,20147,-54
2021-12-15 22:58:52,1999.90,999.90,3.50,99.90,1048812,28,20415,-57
2021-12-15 22:59:24,1999.90,999.90,3.50,99.90,1048929,28,20095,-58
2021-12-15 22:59:55,1999.90,999.90,3.50,99.90,1049033,28,20436,-56
2021-12-15 23:00:40,1999.90,999.90,3.40,99.90,1048657,28,20021,-55
2021-12-15 23:01:25,1999.90,999.90,3.50,99.90,1048764,28,20530,-58
2021-12-15 23:02:00,1999.90,999.90,3.50,99.90,1048700,28,20021,-55
2021-12-15 23:02:31,1999.90,999.90,3.50,99.90,1049011,28,20023,-56
2021-12-15 23:03:02,1999.90,999.90,3.40,99.90,1048946,28,20025,-56
2021-12-15 23:03:36,1999.90,999.90,3.40,99.90,1048932,28,20039,-57
2021-12-15 23:04:10,1999.90,999.90,3.50,99.90,1049009,28,20012,-58
2021-12-15 23:04:43,1999.90,999.90,3.50,99.90,1048969,28,20483,-56
2021-12-15 23:05:16,1999.90,999.90,3.50,99.90,1056931,28,20024,-58
2021-12-15 23:05:47,1999.90,999.90,3.50,99.90,1057078,28,20011,-57
2021-12-15 23:06:18,1999.90,999.90,3.50,99.90,1052794,28,20422,-55
2021-12-15 23:06:58,1999.90,999.90,3.50,99.90,1052174,28,20024,-58
2021-12-15 23:07:29,1999.90,999.90,3.50,99.90,1048515,28,20021,-56
2021-12-15 23:08:01,1999.90,999.90,3.50,99.90,1048754,28,20571,-58
2021-12-15 23:08:33,1999.90,999.90,3.50,99.90,1048961,28,20051,-58
2021-12-15 23:09:06,1999.90,999.90,3.50,99.90,1048897,28,20024,-57
2021-12-15 23:09:37,1999.90,999.90,3.50,99.90,1048966,28,20028,-58
2021-12-15 23:10:08,1999.90,999.90,3.50,99.90,1049022,28,20029,-56
2021-12-15 23:10:48,1999.90,999.90,3.50,99.90,1048563,28,20400,-58
2021-12-15 23:11:28,1999.90,999.90,3.50,99.90,1048650,28,20020,-57
2021-12-15 23:12:08,1999.90,999.90,3.50,99.90,1048732,28,20044,-57
2021-12-15 23:12:41,1999.90,999.90,3.50,99.90,1048800,28,20032,-58
2021-12-15 23:13:11,1999.90,999.90,3.50,99.90,1048853,28,20012,-56
2021-12-15 23:13:42,1999.90,999.90,3.50,99.90,1048898,28,20012,-56
2021-12-15 23:14:13,1999.90,999.90,3.50,99.90,1048937,28,20158,-57
2021-12-15 23:14:46,1999.90,999.90,3.50,99.90,1048938,28,20040,-58
2021-12-15 23:15:23,1999.90,999.90,3.50,99.90,1048926,28,20017,-57
2021-12-15 23:15:54,1999.90,999.90,3.60,99.90,1048912,28,20020,-58
2021-12-15 23:16:26,1999.90,999.90,3.60,99.90,1048971,28,20016,-57
2021-12-15 23:16:57,1999.90,999.90,3.50,99.90,1048970,28,20024,-57
2021-12-15 23:17:32,1999.90,999.90,3.50,99.90,1048977,28,20434,-56
2021-12-15 23:18:11,1999.90,999.90,3.50,99.90,1048916,28,20023,-57
2021-12-15 23:18:42,1999.90,999.90,3.40,99.90,1048780,28,20017,-56
2021-12-15 23:19:13,1999.90,999.90,3.40,99.90,1048874,28,20058,-57
2021-12-15 23:19:44,1999.90,999.90,3.50,99.90,1048874,28,20017,-56
2021-12-15 23:20:17,1999.90,999.90,3.40,99.90,1048852,28,20020,-58
2021-12-15 23:20:50,1999.90,999.90,3.50,99.90,1048904,28,20427,-58
2021-12-15 23:21:20,1999.90,999.90,3.50,99.90,1048819,28,20055,-58
2021-12-15 23:21:52,1999.90,999.90,3.40,99.90,1048522,28,20372,-56
2021-12-15 23:22:24,1999.90,999.90,3.40,99.90,1048659,28,20020,-58
2021-12-15 23:22:56,1999.90,999.90,3.50,99.90,1048511,28,20012,-57
2021-12-15 23:23:31,1999.90,999.90,3.50,99.90,1048595,28,20099,-57
2021-12-15 23:24:02,1999.90,999.90,3.50,99.90,1048868,28,20039,-57
2021-12-15 23:24:34,1999.90,999.90,3.60,99.90,1048792,28,20060,-58
2021-12-15 23:25:08,1999.90,999.90,3.60,99.90,1048877,28,20427,-58
2021-12-15 23:25:39,1999.90,999.90,3.60,99.90,1048858,28,20016,-58
2021-12-15 23:26:10,1999.90,999.90,3.60,99.90,1048821,28,20103,-57
2021-12-15 23:26:41,1999.90,999.90,3.60,99.90,1048801,28,20021,-58
2021-12-15 23:27:12,1999.90,999.90,3.60,99.90,1048459,28,20108,-57
2021-12-15 23:27:44,1999.90,999.90,3.60,99.90,1048541,28,20008,-57
2021-12-15 23:28:41,1999.90,999.90,3.70,99.90,1048328,28,20461,-58
2021-12-15 23:29:12,1999.90,999.90,3.60,99.90,1046185,28,20021,-56
2021-12-15 23:29:44,1999.90,999.90,3.60,99.90,1048820,28,20016,-58
2021-12-15 23:30:18,1999.90,999.90,3.60,99.90,1048748,28,20119,-58
2021-12-15 23:30:49,1999.90,999.90,3.60,99.90,1048882,28,20021,-58
2021-12-15 23:31:23,1999.90,999.90,3.60,99.90,1048808,28,20027,-56
2021-12-15 23:31:54,1999.90,999.90,3.60,99.90,1048803,28,20020,-57
2021-12-15 23:32:28,1999.90,999.90,3.60,99.90,1048855,28,20013,-58
2021-12-15 23:32:59,1999.90,999.90,3.50,99.90,1048818,28,20021,-57
2021-12-15 23:33:30,1999.90,999.90,3.50,99.90,1048856,28,20484,-58
2021-12-15 23:34:01,1999.90,999.90,3.50,99.90,1048868,28,20033,-57
2021-12-15 23:34:32,1999.90,999.90,3.50,99.90,1048919,28,20029,-57
2021-12-15 23:35:23,1999.90,999.90,3.50,99.90,1048866,28,20028,-55
2021-12-15 23:35:58,1999.90,999.90,3.50,99.90,1048865,28,20115,-58
2021-12-15 23:36:30,1999.90,999.90,3.60,99.90,1056831,28,20034,-59
2021-12-15 23:37:01,1999.90,999.90,3.60,99.90,1056896,28,20373,-58
2021-12-15 23:37:33,1999.90,999.90,3.60,99.90,1057004,28,20015,-57
2021-12-15 23:38:21,1999.90,999.90,3.60,99.90,1052053,28,20121,-58
2021-12-15 23:39:03,1999.90,999.90,3.60,99.90,1048583,28,20021,-58
2021-12-15 23:39:39,1999.90,999.90,3.60,99.90,1048495,28,20500,-56
2021-12-15 23:40:16,1999.90,999.90,3.60,99.90,1048584,28,20071,-58
2021-12-15 23:41:29,1999.90,999.90,3.50,99.90,1048876,28,20064,-58
2021-12-15 23:42:19,1999.90,999.90,3.50,99.90,1048834,28,20032,-57
2021-12-15 23:42:56,1999.90,999.90,3.50,99.90,1048718,28,20120,-56
2021-12-15 23:43:49,1999.90,999.90,3.50,99.90,1048816,28,20469,-59
2021-12-15 23:44:42,1999.90,999.90,3.50,99.90,1048900,28,20028,-57
2021-12-15 23:45:31,1999.90,999.90,3.50,99.90,1048706,28,20028,-59
2021-12-15 23:46:21,1999.90,999.90,3.50,99.90,1048827,28,20492,-58
2021-12-15 23:47:14,1999.90,999.90,3.50,99.90,1048946,28,20029,-56
2021-12-15 23:47:44,1999.90,999.90,3.50,99.90,1048845,28,20020,-55
2021-12-15 23:48:34,1999.90,999.90,3.50,99.90,1048728,28,20123,-57
2021-12-15 23:49:23,1999.90,999.90,3.50,99.90,1048894,28,20024,-57
2021-12-15 23:50:13,1999.90,999.90,3.50,99.90,1048747,28,20039,-58
2021-12-15 23:51:04,1999.90,999.90,3.50,99.90,1048759,28,20392,-57
2021-12-15 23:51:53,1999.90,999.90,3.40,99.90,1048756,28,20481,-57
2021-12-15 23:52:43,1999.90,999.90,3.50,99.90,1048792,28,20409,-55
2021-12-15 23:53:33,1999.90,999.90,3.50,99.90,1048733,28,20047,-56
2021-12-15 23:54:22,1999.90,999.90,3.50,99.90,1048810,28,20480,-57
2021-12-15 23:55:13,1999.90,999.90,3.50,99.90,1048696,28,20021,-57
2021-12-15 23:56:04,1999.90,999.90,3.50,99.90,1048829,28,20025,-58
2021-12-15 23:56:53,1999.90,999.90,3.50,99.90,1048765,28,20476,-57
2021-12-15 23:57:43,1999.90,999.90,3.50,99.90,1048797,28,20016,-58
2021-12-15 23:58:36,1999.90,999.90,3.50,99.90,1048847,28,20385,-57
2021-12-15 23:59:26,1999.90,999.90,3.50,99.90,1048879,28,20055,-58