2021-12-15 00:00:30,26.27,8.18,8.20,99.90,1007172,29,20070,-67
2021-12-15 00:01:01,17.80,7.28,8.20,99.90,1010999,29,20400,-69
2021-12-15 00:01:31,26.10,8.00,8.20,99.90,1015231,29,20388,-68
2021-12-15 00:02:04,21.90,8.00,8.30,99.90,1015034,29,20410,-67
2021-12-15 00:02:35,27.35,8.55,8.30,99.90,1014609,29,20023,-67
2021-12-15 00:03:06,24.13,7.95,8.30,99.90,1015602,29,20418,-67
2021-12-15 00:03:37,23.27,8.43,8.30,99.90,1022910,28,20153,-68
2021-12-15 00:04:08,20.08,7.80,8.30,99.90,1023118,29,20140,-67
2021-12-15 00:04:39,22.40,8.18,8.30,99.90,1015107,29,20438,-67
2021-12-15 00:05:10,19.98,8.50,8.30,99.90,1011221,29,20031,-68
2021-12-15 00:05:41,16.38,6.68,8.30,99.90,1011047,29,20028,-68
2021-12-15 00:06:16,20.95,7.28,8.30,99.90,1019395,29,20083,-67
2021-12-15 00:06:47,19.10,7.88,8.30,99.90,1022889,28,20099,-67
2021-12-15 00:07:19,22.00,8.07,8.20,99.90,1015798,29,20024,-70
2021-12-15 00:07:54,32.05,8.35,8.20,99.90,1018228,29,20024,-67
2021-12-15 00:08:25,21.70,7.97,8.30,99.90,1022983,28,20047,-67
2021-12-15 00:08:57,21.25,7.75,8.30,99.90,1019481,29,20050,-68
2021-12-15 00:09:29,22.23,7.28,8.20,99.90,1018899,29,20107,-67
2021-12-15 00:10:00,28.38,8.40,8.30,99.90,1022961,28,20028,-68
2021-12-15 00:10:30,24.60,7.90,8.30,99.90,1019192,29,20497,-67
2021-12-15 00:11:01,20.23,8.30,8.30,99.90,1015007,29,20040,-67
2021-12-15 00:11:36,21.67,8.02,8.30,99.90,1015132,29,20130,-67
2021-12-15 00:12:07,24.02,7.88,8.30,99.90,1019087,29,20118,-65
2021-12-15 00:12:37,23.98,7.70,8.30,99.90,1014886,29,20698,-66
2021-12-15 00:13:08,20.08,7.35,8.30,99.90,1018832,29,20054,-68
2021-12-15 00:13:39,21.55,7.05,8.30,99.90,1019380,29,20073,-66
2021-12-15 00:14:14,20.67,7.70,8.30,99.90,1019474,29,20008,-67
2021-12-15 00:14:47,22.48,6.90,8.30,99.90,1011418,29,20039,-68
2021-12-15 00:15:18,16.42,7.95,8.30,99.90,1016138,29,20640,-70
2021-12-15 00:15:48,25.10,7.13,8.30,99.90,1015817,29,20017,-67
2021-12-15 00:16:19,21.25,7.03,8.30,99.90,1015844,29,20020,-67
2021-12-15 00:16:50,21.15,7.43,8.30,99.90,1007917,29,20018,-68
2021-12-15 00:17:22,18.83,7.70,8.40,99.90,1007813,29,20072,-66
2021-12-15 00:17:53,19.00,7.53,8.30,99.90,1019831,29,20020,-65
2021-12-15 00:18:24,18.85,7.32,8.30,99.90,1015712,29,20553,-68
2021-12-15 00:18:54,22.23,7.15,8.40,99.90,1011832,29,20028,-68
2021-12-15 00:19:27,20.10,7.45,8.30,99.90,1015731,29,20427,-68
2021-12-15 00:19:57,18.58,7.05,8.30,99.90,1015790,29,20012,-67
2021-12-15 00:20:28,27.05,7.32,8.30,99.90,1012040,29,20436,-69
2021-12-15 00:20:59,18.02,7.07,8.30,99.90,1011872,29,20017,-67
2021-12-15 00:21:30,23.20,7.93,8.40,99.90,1012124,29,20506,-67
2021-12-15 00:22:00,21.00,7.97,8.30,99.90,1011937,29,20027,-68
2021-12-15 00:22:31,20.42,7.50,8.30,99.90,1012968,29,20100,-67
2021-12-15 00:23:02,22.13,8.38,8.40,99.90,1016946,29,20016,-67
2021-12-15 00:23:33,21.38,8.05,8.30,99.90,1020417,29,20033,-68
2021-12-15 00:24:04,24.98,7.97,8.40,99.90,1016579,29,20437,-68
2021-12-15 00:24:35,17.35,6.68,8.40,99.90,1012661,29,20119,-67
2021-12-15 00:25:07,20.23,6.82,8.40,99.90,1009381,29,20018,-67
2021-12-15 00:25:39,17.00,7.30,8.40,99.90,1012578,29,20035,-67
2021-12-15 00:26:10,20.23,7.53,8.40,99.90,1016552,29,20561,-67
2021-12-15 00:26:41,23.38,8.02,8.30,99.90,1012647,29,20076,-68
2021-12-15 00:27:11,27.70,7.28,8.40,99.90,1016683,29,20075,-68
2021-12-15 00:27:42,22.85,7.57,8.30,99.90,1016428,29,20020,-67
2021-12-15 00:28:13,14.27,6.03,8.30,99.90,1012927,29,20027,-68
2021-12-15 00:28:44,18.88,7.72,8.30,99.90,1016575,29,20016,-66
2021-12-15 00:29:15,20.83,7.13,8.30,99.90,1016809,29,20461,-67
2021-12-15 00:29:45,22.30,7.60,8.30,99.90,1016722,29,20018,-67
2021-12-15 00:30:16,24.15,7.55,8.30,99.90,1020824,29,20027,-66
2021-12-15 00:30:47,20.95,7.60,8.30,99.90,1016587,29,20016,-68
2021-12-15 00:31:18,18.60,7.03,8.30,99.90,1020412,29,20529,-67
2021-12-15 00:31:48,23.42,6.85,8.30,99.90,1016396,29,20024,-67
2021-12-15 00:32:19,22.45,7.32,8.30,99.90,1016593,29,20020,-65
2021-12-15 00:32:50,20.17,6.80,8.30,99.90,1016591,29,20019,-65
2021-12-15 00:33:21,16.13,5.88,8.30,99.90,1020526,29,20024,-67
2021-12-15 00:33:52,20.90,6.85,8.30,99.90,1024505,28,20046,-65
2021-12-15 00:34:22,24.40,7.10,8.30,99.90,1028469,28,20102,-65
2021-12-15 00:34:53,15.20,6.05,8.30,99.90,1020203,29,20382,-66
2021-12-15 00:35:24,19.52,7.53,8.30,99.90,1020313,29,20425,-65
2021-12-15 00:35:55,21.20,7.00,8.30,99.90,1024348,29,20042,-65
2021-12-15 00:36:26,25.10,7.38,8.30,99.90,1024780,28,20385,-64
2021-12-15 00:36:57,21.48,6.95,8.30,99.90,1023759,28,20020,-67
2021-12-15 00:37:27,16.60,7.07,8.30,99.90,1016905,29,20028,-65
2021-12-15 00:37:58,20.63,6.78,8.40,99.90,1016457,29,20012,-64
2021-12-15 00:38:28,18.20,7.18,8.30,99.90,1016612,29,20031,-64
2021-12-15 00:39:00,18.77,6.80,8.30,99.90,1023977,29,20405,-66
2021-12-15 00:39:31,15.35,6.22,8.30,99.90,1016497,29,20103,-65
2021-12-15 00:40:02,22.10,6.78,8.30,99.90,1020348,29,20419,-67
2021-12-15 00:40:33,15.88,7.13,8.30,99.90,1020542,29,20650,-68
2021-12-15 00:41:04,18.10,6.45,8.30,99.90,1012640,29,20013,-65
2021-12-15 00:41:35,22.98,7.68,8.30,99.90,1012553,29,20017,-63
2021-12-15 00:42:05,17.10,6.47,8.30,99.90,1012440,29,20013,-67
2021-12-15 00:42:36,19.05,6.30,8.30,99.90,1012576,29,20089,-64
2021-12-15 00:43:07,17.02,6.90,8.30,99.90,1016356,29,20375,-64
2021-12-15 00:43:37,17.90,6.95,8.30,99.90,1008913,29,20021,-66
2021-12-15 00:44:08,18.27,7.10,8.30,99.90,1012666,29,20418,-65
2021-12-15 00:44:39,19.63,5.88,8.30,99.90,1012618,29,20045,-65
2021-12-15 00:45:10,25.13,7.97,8.30,99.90,1020372,29,20478,-65
2021-12-15 00:45:40,23.63,7.85,8.30,99.90,1024455,28,20007,-65
2021-12-15 00:46:11,19.38,6.05,8.30,99.90,1012489,29,20020,-65
2021-12-15 00:46:42,18.45,6.75,8.30,99.90,1016451,29,20351,-65
2021-12-15 00:47:13,19.65,6.65,8.30,99.90,1016250,29,20020,-65
2021-12-15 00:47:44,17.58,6.70,8.30,99.90,1016542,29,20020,-67
2021-12-15 00:48:15,16.65,6.95,8.30,99.90,1012528,29,20501,-65
2021-12-15 00:48:48,19.70,7.05,8.30,99.90,1012889,29,20013,-66
2021-12-15 00:49:20,15.02,6.57,8.30,99.90,1020979,29,20103,-65
2021-12-15 00:49:51,19.17,6.38,8.30,99.90,1016488,29,20012,-65
2021-12-15 00:50:22,20.65,8.32,8.30,99.90,1016398,29,20526,-64
2021-12-15 00:50:53,20.35,7.93,8.30,99.90,1012610,29,20023,-65
2021-12-15 00:51:24,24.70,7.68,8.30,99.90,1012428,29,20061,-66
2021-12-15 00:51:55,21.10,6.75,8.30,99.90,1016391,29,20490,-65
2021-12-15 00:52:25,22.17,7.43,8.30,99.90,1012549,29,20009,-65
2021-12-15 00:52:56,24.33,7.78,8.30,99.90,1020516,29,20043,-64
2021-12-15 00:53:27,22.60,7.18,8.30,99.90,1020320,29,20067,-65
2021-12-15 00:53:57,20.75,7.25,8.30,99.90,1016459,29,20051,-65
2021-12-15 00:54:28,17.08,6.85,8.30,99.90,1016448,29,20013,-64
2021-12-15 00:55:00,21.20,6.38,8.30,99.90,1008921,29,20033,-65
2021-12-15 00:55:31,17.38,7.00,8.30,99.90,1012591,29,20514,-66
2021-12-15 00:56:02,19.23,7.05,8.30,99.90,1024365,29,20022,-64
2021-12-15 00:56:34,19.40,7.43,8.30,99.90,1016254,29,20024,-66
2021-12-15 00:57:05,23.95,6.60,8.30,99.90,1016165,29,20443,-65
2021-12-15 00:57:35,21.67,7.53,8.30,99.90,1019967,29,20118,-64
2021-12-15 00:58:06,27.10,6.82,8.30,99.90,1020383,29,20467,-66
2021-12-15 00:58:37,24.77,7.38,8.30,99.90,1012488,29,20068,-63
2021-12-15 00:59:08,18.10,7.00,8.30,99.90,1012661,29,20021,-64
2021-12-15 00:59:39,18.98,6.88,8.30,99.90,1012482,29,20017,-65
2021-12-15 01:00:12,20.58,6.68,8.30,99.90,1012561,29,20468,-65
2021-12-15 01:00:49,23.95,7.07,8.30,99.90,1008571,29,20032,-64
2021-12-15 01:01:19,19.20,6.80,8.30,99.90,1012548,29,20479,-64
2021-12-15 01:01:51,17.67,7.03,8.30,99.90,1012459,29,20020,-68
2021-12-15 01:02:21,19.65,6.13,8.30,99.90,1009658,29,20045,-64
2021-12-15 01:02:52,15.13,6.05,8.30,99.90,1012926,29,20051,-64
2021-12-15 01:03:23,19.95,6.95,8.30,99.90,1012432,29,20080,-66
2021-12-15 01:03:53,22.67,8.00,8.30,99.90,1012540,29,20017,-65
2021-12-15 01:04:24,17.35,6.30,8.30,99.90,1012486,29,20029,-67
2021-12-15 01:04:55,22.83,7.53,8.30,99.90,1016513,29,20020,-65
2021-12-15 01:05:29,20.25,6.88,8.30,99.90,1016356,29,20538,-65
2021-12-15 01:06:10,20.02,6.90,8.30,99.90,1012445,29,20041,-68
2021-12-15 01:06:42,28.55,7.55,8.30,99.90,1012480,29,20035,-65
2021-12-15 01:07:13,22.23,6.57,8.30,99.90,1008361,29,20040,-66
2021-12-15 01:07:43,21.15,7.63,8.30,99.90,1012488,29,20029,-66
2021-12-15 01:08:23,23.80,7.30,8.30,99.90,1016349,29,20016,-64
2021-12-15 01:08:57,25.65,6.80,8.30,99.90,1009098,29,20029,-65
2021-12-15 01:09:36,18.65,6.85,8.30,99.90,1012437,29,20025,-65
2021-12-15 01:10:07,20.90,6.85,8.30,99.90,1016337,29,20054,-64
2021-12-15 01:11:04,23.42,7.53,8.30,99.90,1016355,29,20028,-65
2021-12-15 01:11:44,21.92,7.03,8.30,99.90,1015962,29,20043,-66
2021-12-15 01:12:27,8.30,8.30,8.30,99.90,1009885,29,20533,-65
2021-12-15 01:13:06,8.20,8.20,8.20,99.90,1013727,29,19947,-66
2021-12-15 01:13:57,8.10,8.10,8.10,99.90,1016785,29,19910,-66
2021-12-15 01:14:34,8.00,8.00,8.00,99.90,1022034,29,19903,-66
2021-12-15 01:15:16,7.90,7.90,7.90,99.90,1024745,28,19953,-66
2021-12-15 01:16:05,7.80,7.80,7.80,99.90,1020783,28,19934,-65
2021-12-15 01:16:56,7.80,7.80,7.80,99.90,1016803,29,19911,-65
2021-12-15 01:17:46,7.70,7.70,7.70,99.90,1016352,29,19998,-68
2021-12-15 01:18:35,7.60,7.60,7.60,99.90,1021977,29,19903,-65
2021-12-15 01:19:24,7.60,7.60,7.60,99.90,1028130,28,19902,-66
2021-12-15 01:19:54,7.60,7.60,7.60,99.90,1028772,28,19905,-65
2021-12-15 01:20:27,7.50,7.50,7.50,99.90,1023793,29,19910,-68
2021-12-15 01:20:58,7.50,7.50,7.50,99.90,1020750,29,20295,-66
2021-12-15 01:21:28,7.50,7.50,7.50,99.90,1021901,28,19946,-65
2021-12-15 01:21:59,7.40,7.40,7.40,99.90,1028496,28,19903,-65
2021-12-15 01:22:29,7.30,7.30,7.30,99.90,1020683,29,19903,-65
2021-12-15 01:23:02,7.40,7.40,7.40,99.90,1020742,29,19902,-65
2021-12-15 01:23:32,7.30,7.30,7.30,99.90,1020703,29,19909,-66
2021-12-15 01:24:03,7.40,7.40,7.40,99.90,1021091,29,19903,-65
2021-12-15 01:24:33,7.30,7.30,7.30,99.90,1020703,29,19907,-66
2021-12-15 01:25:06,7.30,7.30,7.30,99.90,1017137,29,19911,-64
2021-12-15 01:25:45,7.30,7.30,7.30,99.90,1016674,29,19907,-65
2021-12-15 01:26:15,7.20,7.20,7.20,99.90,1013000,29,19908,-66
2021-12-15 01:26:46,7.20,7.20,7.20,99.90,1014294,29,20394,-66
2021-12-15 01:27:16,7.30,7.30,7.30,99.90,1020412,29,20281,-65
2021-12-15 01:27:47,7.20,7.20,7.20,99.90,1020630,29,19903,-65
2021-12-15 01:28:18,7.20,7.20,7.20,99.90,1016960,29,19903,-67
2021-12-15 01:28:48,7.10,7.10,7.10,99.90,1020763,29,19985,-65
2021-12-15 01:29:19,7.10,7.10,7.10,99.90,1016654,29,19949,-65
2021-12-15 01:29:49,7.10,7.10,7.10,99.90,1016972,29,19903,-68
2021-12-15 01:30:21,7.10,7.10,7.10,99.90,1020712,29,19954,-66
2021-12-15 01:30:52,7.10,7.10,7.10,99.90,1013479,29,19950,-67
2021-12-15 01:31:23,7.10,7.10,7.10,99.90,1016777,29,19989,-66
2021-12-15 01:31:53,7.10,7.10,7.10,99.90,1012749,29,19911,-65
2021-12-15 01:32:24,7.00,7.00,7.00,99.90,1012828,29,20366,-64
2021-12-15 01:32:55,7.00,7.00,7.00,99.90,1012810,29,20370,-65
2021-12-15 01:33:26,7.00,7.00,7.00,99.90,1020491,29,19907,-68
2021-12-15 01:33:56,7.00,7.00,7.00,99.90,1016613,29,19907,-66
2021-12-15 01:34:27,7.00,7.00,7.00,99.90,1005120,29,19914,-65
2021-12-15 01:34:57,7.00,7.00,7.00,99.90,1009302,29,19915,-65
2021-12-15 01:35:28,7.00,7.00,7.00,99.90,1013222,29,19907,-65
2021-12-15 01:35:59,7.00,7.00,7.00,99.90,1013191,29,19907,-66
2021-12-15 01:36:29,6.90,6.90,6.90,99.90,1012997,29,19908,-65
2021-12-15 01:37:00,6.90,6.90,6.90,99.90,1012494,29,20011,-68
2021-12-15 01:37:30,6.90,6.90,6.90,99.90,1008962,29,19912,-65
2021-12-15 01:38:01,6.90,6.90,6.90,99.90,1012844,29,20425,-66
2021-12-15 01:38:32,6.90,6.90,6.90,99.90,1016823,29,20396,-64
2021-12-15 01:39:03,6.90,6.90,6.90,99.90,1016747,29,19914,-65
2021-12-15 01:39:33,6.90,6.90,6.90,99.90,1016879,29,19964,-65
2021-12-15 01:40:04,6.90,6.90,6.90,99.90,1016944,29,19914,-69
2021-12-15 01:40:40,6.90,6.90,6.90,99.90,1016920,29,19914,-66
2021-12-15 01:41:19,6.90,6.90,6.90,99.90,1016734,29,19913,-64
2021-12-15 01:41:54,6.90,6.90,6.90,99.90,1016681,29,19907,-65
2021-12-15 01:42:27,6.90,6.90,6.90,99.90,1016738,29,19910,-66
2021-12-15 01:42:58,6.90,6.90,6.90,99.90,1012261,29,19995,-65
2021-12-15 01:43:51,6.90,6.90,6.90,99.90,1016033,29,19907,-66
2021-12-15 01:44:21,6.90,6.90,6.90,99.90,1020632,29,19911,-64
2021-12-15 01:45:11,6.90,6.90,6.90,99.90,1016759,29,19958,-63
2021-12-15 01:46:00,6.90,6.90,6.90,99.90,1016813,29,19907,-65
2021-12-15 01:46:49,6.90,6.90,6.90,99.90,1018640,29,19908,-67
2021-12-15 01:47:20,7.00,7.00,7.00,99.90,1024422,28,19912,-64
2021-12-15 01:48:02,7.00,7.00,7.00,99.90,1024753,29,20418,-65
2021-12-15 01:48:33,7.00,7.00,7.00,99.90,1024554,29,19929,-67
2021-12-15 01:49:15,7.00,7.00,7.00,99.90,1016692,29,19907,-65
2021-12-15 01:49:47,7.00,7.00,7.00,99.90,1016783,29,19907,-63
2021-12-15 01:50:18,7.00,7.00,7.00,99.90,1020481,29,19913,-63
2021-12-15 01:50:50,7.00,7.00,7.00,99.90,1020725,29,19910,-64
2021-12-15 01:51:21,7.00,7.00,7.00,99.90,1020650,29,19918,-66
2021-12-15 01:51:51,7.00,7.00,7.00,99.90,1017034,29,19914,-65
2021-12-15 01:52:29,6.90,6.90,6.90,99.90,1016532,29,19937,-66
2021-12-15 01:53:00,7.00,7.00,7.00,99.90,1020675,29,19910,-65
2021-12-15 01:53:30,6.90,6.90,6.90,99.90,1013016,29,20428,-65
2021-12-15 01:54:01,6.90,6.90,6.90,99.90,1016271,29,19925,-66
2021-12-15 01:54:31,6.90,6.90,6.90,99.90,1016620,29,19907,-66
2021-12-15 01:55:09,6.90,6.90,6.90,99.90,1016689,29,19903,-65
2021-12-15 01:55:39,6.90,6.90,6.90,99.90,1013858,29,20309,-64
2021-12-15 01:56:10,6.90,6.90,6.90,99.90,1016133,29,19903,-64
2021-12-15 01:56:41,6.90,6.90,6.90,99.90,1017694,29,20468,-65
2021-12-15 01:57:11,6.90,6.90,6.90,99.90,1016526,29,19903,-66
2021-12-15 01:57:42,6.90,6.90,6.90,99.90,1020618,29,19902,-66
2021-12-15 01:58:13,6.90,6.90,6.90,99.90,1016710,29,19918,-64
2021-12-15 01:58:43,6.80,6.80,6.80,99.90,1016830,29,19955,-65
2021-12-15 01:59:14,6.80,6.80,6.80,99.90,1020586,29,19938,-65
2021-12-15 01:59:45,6.80,6.80,6.80,99.90,1016997,29,19903,-65
2021-12-15 02:00:38,6.80,6.80,6.80,99.90,1024688,28,19909,-65
2021-12-15 02:01:09,6.80,6.80,6.80,99.90,1021663,28,19907,-64
2021-12-15 02:01:40,6.80,6.80,6.80,99.90,1024552,29,19902,-66
2021-12-15 02:02:10,6.80,6.80,6.80,99.90,1020692,29,19899,-65
2021-12-15 02:02:41,6.80,6.80,6.80,99.90,1020634,29,19903,-65
2021-12-15 02:03:11,6.80,6.80,6.80,99.90,1016745,29,20408,-65
2021-12-15 02:03:42,6.80,6.80,6.80,99.90,1012828,29,19994,-65
2021-12-15 02:04:13,6.80,6.80,6.80,99.90,1016736,29,19929,-66
2021-12-15 02:04:44,6.80,6.80,6.80,99.90,1013019,29,19904,-66
2021-12-15 02:05:14,6.80,6.80,6.80,99.90,1016957,29,19910,-67
2021-12-15 02:05:45,6.80,6.80,6.80,99.90,1020663,29,19938,-65
2021-12-15 02:06:15,6.80,6.80,6.80,99.90,1016729,29,20369,-63
2021-12-15 02:06:46,6.80,6.80,6.80,99.90,1016720,29,20374,-65
2021-12-15 02:07:18,6.80,6.80,6.80,99.90,1020279,29,19903,-66
2021-12-15 02:07:48,6.80,6.80,6.80,99.90,1012778,29,19903,-67
2021-12-15 02:08:19,6.80,6.80,6.80,99.90,1012794,29,19994,-66
2021-12-15 02:08:49,6.80,6.80,6.80,99.90,1012723,29,19904,-66
2021-12-15 02:09:41,6.80,6.80,6.80,99.90,1013099,29,19903,-66
2021-12-15 02:10:11,6.80,6.80,6.80,99.90,1015729,29,20278,-64
2021-12-15 02:10:42,6.80,6.80,6.80,99.90,1020562,29,19910,-67
2021-12-15 02:11:13,6.80,6.80,6.80,99.90,1019496,29,19905,-65
2021-12-15 02:11:43,6.80,6.80,6.80,99.90,1012462,29,20428,-65
2021-12-15 02:12:17,6.80,6.80,6.80,99.90,1009003,29,19907,-65
2021-12-15 02:12:47,6.80,6.80,6.80,99.90,1009277,29,19948,-66
2021-12-15 02:13:18,6.80,6.80,6.80,99.90,1009472,29,19904,-65
2021-12-15 02:13:49,6.80,6.80,6.80,99.90,1013223,29,19939,-66
2021-12-15 02:14:19,6.80,6.80,6.80,99.90,1017193,29,19907,-66
2021-12-15 02:14:50,6.80,6.80,6.80,99.90,1020551,29,20495,-66
2021-12-15 02:15:22,6.80,6.80,6.80,99.90,1016567,29,19911,-66
2021-12-15 02:15:54,6.80,6.80,6.80,99.90,1012877,29,19959,-66
2021-12-15 02:16:24,6.80,6.80,6.80,99.90,1012668,29,20335,-65
2021-12-15 02:16:55,6.80,6.80,6.80,99.90,1013461,29,19907,-65
2021-12-15 02:17:25,6.80,6.80,6.80,99.90,1020721,29,19953,-66
2021-12-15 02:17:56,6.80,6.80,6.80,99.90,1024555,29,19906,-66
2021-12-15 02:18:28,6.80,6.80,6.80,99.90,1016617,29,20001,-65
2021-12-15 02:18:58,6.80,6.80,6.80,99.90,1016608,29,19907,-66
2021-12-15 02:19:29,6.80,6.80,6.80,99.90,1013142,29,19907,-66
2021-12-15 02:19:59,6.80,6.80,6.80,99.90,1016908,29,20259,-64
2021-12-15 02:20:40,6.80,6.80,6.80,99.90,1020541,29,19962,-65
2021-12-15 02:21:28,6.80,6.80,6.80,99.90,1022011,29,20415,-63
2021-12-15 02:21:59,6.80,6.80,6.80,99.90,1020244,29,19923,-66
2021-12-15 02:22:31,6.70,6.70,6.70,99.90,1020659,29,20002,-64
2021-12-15 02:23:02,6.70,6.70,6.70,99.90,1016583,29,19907,-64
2021-12-15 02:23:38,6.70,6.70,6.70,99.90,1013345,29,19912,-65
2021-12-15 02:24:08,6.70,6.70,6.70,99.90,1020552,29,20003,-66
2021-12-15 02:24:40,6.70,6.70,6.70,99.90,1020522,29,20465,-66
2021-12-15 02:25:13,6.70,6.70,6.70,99.90,1020391,29,19914,-63
2021-12-15 02:25:44,6.60,6.60,6.60,99.90,1020571,29,20393,-64
2021-12-15 02:26:16,6.70,6.70,6.70,99.90,1012700,29,19915,-64
2021-12-15 02:26:51,6.60,6.60,6.60,99.90,1010135,29,19908,-66
2021-12-15 02:27:21,6.60,6.60,6.60,99.90,1012448,29,19907,-65
2021-12-15 02:27:52,6.60,6.60,6.60,99.90,1017426,29,19907,-66
2021-12-15 02:28:23,6.60,6.60,6.60,99.90,1016475,29,19962,-68
2021-12-15 02:28:54,6.60,6.60,6.60,99.90,1017265,29,20037,-64
2021-12-15 02:29:25,6.60,6.60,6.60,99.90,1016761,29,19937,-67
2021-12-15 02:30:02,6.60,6.60,6.60,99.90,1016912,29,19907,-65
2021-12-15 02:30:36,6.60,6.60,6.60,99.90,1020520,29,19907,-66
2021-12-15 02:31:27,6.60,6.60,6.60,99.90,1021948,29,19914,-65
2021-12-15 02:32:18,6.60,6.60,6.60,99.90,1020029,29,19922,-66
2021-12-15 02:33:07,6.60,6.60,6.60,99.90,1019857,29,19942,-67
2021-12-15 02:33:54,6.60,6.60,6.60,99.90,1024317,29,19941,-67
2021-12-15 02:34:26,6.60,6.60,6.60,99.90,1020006,29,19917,-67
2021-12-15 02:35:16,6.60,6.60,6.60,99.90,1020504,29,20404,-66
2021-12-15 02:36:05,6.60,6.60,6.60,99.90,1021383,29,19906,-65
2021-12-15 02:37:11,6.60,6.60,6.60,99.90,1027264,28,19898,-66
2021-12-15 02:37:42,6.60,6.60,6.60,99.90,1020362,29,19907,-65
2021-12-15 02:38:13,6.70,6.70,6.70,99.90,1020174,29,19910,-66
2021-12-15 02:38:44,6.60,6.60,6.60,99.90,1017188,29,19910,-66
2021-12-15 02:39:15,6.70,6.70,6.70,99.90,1020368,29,19934,-66
2021-12-15 02:39:46,6.60,6.60,6.60,99.90,1016355,29,19910,-66
2021-12-15 02:40:18,6.60,6.60,6.60,99.90,1012733,29,19931,-66
2021-12-15 02:40:49,6.70,6.70,6.70,99.90,1012741,29,19999,-65
2021-12-15 02:41:20,6.60,6.60,6.60,99.90,1013041,29,19907,-65
2021-12-15 02:41:50,6.60,6.60,6.60,99.90,1017059,29,19903,-66
2021-12-15 02:42:21,6.60,6.60,6.60,99.90,1024717,28,20277,-67
2021-12-15 02:42:52,6.60,6.60,6.60,99.90,1024389,28,19924,-67
2021-12-15 02:43:22,6.70,6.70,6.70,99.90,1020469,29,20353,-66
2021-12-15 02:43:54,6.60,6.60,6.60,99.90,1016525,29,19907,-67
2021-12-15 02:44:24,6.60,6.60,6.60,99.90,1016638,29,19903,-65
2021-12-15 02:44:55,6.60,6.60,6.60,99.90,1012346,29,19947,-64
2021-12-15 02:45:25,6.60,6.60,6.60,99.90,1016784,29,20309,-67
2021-12-15 02:45:56,6.60,6.60,6.60,99.90,1008755,29,20290,-65
2021-12-15 02:46:27,6.60,6.60,6.60,99.90,1016603,29,20385,-66
2021-12-15 02:46:57,6.60,6.60,6.60,99.90,1020069,29,20400,-66
2021-12-15 02:47:28,6.60,6.60,6.60,99.90,1016634,29,19903,-66
2021-12-15 02:47:59,6.60,6.60,6.60,99.90,1020285,29,19909,-66
2021-12-15 02:48:29,6.60,6.60,6.60,99.90,1012473,29,19921,-66
2021-12-15 02:49:00,6.60,6.60,6.60,99.90,1016649,29,19903,-67
2021-12-15 02:49:30,6.60,6.60,6.60,99.90,1016675,29,19990,-65
2021-12-15 02:50:01,6.50,6.50,6.50,99.90,1020568,29,19902,-67
2021-12-15 02:50:32,6.50,6.50,6.50,99.90,1016183,29,20001,-69
2021-12-15 02:51:02,6.50,6.50,6.50,99.90,1012785,29,19911,-68
2021-12-15 02:51:33,6.50,6.50,6.50,99.90,1016446,29,20055,-66
2021-12-15 02:52:04,6.50,6.50,6.50,99.90,1020518,29,19982,-68
2021-12-15 02:52:34,6.50,6.50,6.50,99.90,1016357,29,19918,-66
2021-12-15 02:53:05,6.50,6.50,6.50,99.90,1012796,29,20354,-64
2021-12-15 02:53:36,6.40,6.40,6.40,99.90,1016419,29,19915,-65
2021-12-15 02:54:07,6.40,6.40,6.40,99.90,1016642,29,19907,-66
2021-12-15 02:54:37,6.40,6.40,6.40,99.90,1020315,29,19913,-65
2021-12-15 02:55:08,6.40,6.40,6.40,99.90,1020346,29,20006,-67
2021-12-15 02:55:39,6.40,6.40,6.40,99.90,1016734,29,19955,-67
2021-12-15 02:56:09,6.40,6.40,6.40,99.90,1015950,29,19911,-67
2021-12-15 02:56:40,6.40,6.40,6.40,99.90,1012559,29,19908,-67
2021-12-15 02:57:12,6.40,6.40,6.40,99.90,1016372,29,19930,-67
2021-12-15 02:57:43,6.40,6.40,6.40,99.90,1020839,29,19906,-67
2021-12-15 02:58:14,6.40,6.40,6.40,99.90,1020751,29,19907,-67
2021-12-15 02:59:06,6.40,6.40,6.40,99.90,1016414,29,19907,-67
2021-12-15 02:59:52,6.40,6.40,6.40,99.90,1016536,29,20321,-69
2021-12-15 03:00:26,6.40,6.40,6.40,99.90,1018054,29,19907,-67
2021-12-15 03:01:06,6.40,6.40,6.40,99.90,1020317,29,20411,-66
2021-12-15 03:01:59,6.40,6.40,6.40,99.90,1016441,29,19907,-67
2021-12-15 03:03:00,6.40,6.40,6.40,99.90,1016582,29,19914,-66
2021-12-15 03:03:51,6.50,6.50,6.50,99.90,1023967,28,20394,-67
2021-12-15 03:04:37,6.50,6.50,6.50,99.90,1020120,29,19962,-67
2021-12-15 03:05:16,6.50,6.50,6.50,99.90,1024365,29,19998,-67
2021-12-15 03:05:52,6.50,6.50,6.50,99.90,1022362,29,20442,-68
2021-12-15 03:06:31,6.50,6.50,6.50,99.90,1020378,29,19907,-66
2021-12-15 03:07:12,6.50,6.50,6.50,99.90,1016205,29,19914,-66
2021-12-15 03:07:45,6.50,6.50,6.50,99.90,1016410,29,19907,-66
2021-12-15 03:08:21,6.60,6.60,6.60,99.90,1020067,29,20297,-65
2021-12-15 03:09:08,6.60,6.60,6.60,99.90,1016360,29,20321,-67
2021-12-15 03:09:47,6.60,6.60,6.60,99.90,1020307,29,19906,-66
2021-12-15 03:10:37,6.60,6.60,6.60,99.90,1016472,29,20270,-66
2021-12-15 03:11:26,6.60,6.60,6.60,99.90,1020314,29,19937,-66
2021-12-15 03:12:15,6.60,6.60,6.60,99.90,1022424,29,19933,-65
2021-12-15 03:13:04,6.60,6.60,6.60,99.90,1025035,28,19907,-65
2021-12-15 03:13:53,6.60,6.60,6.60,99.90,1024283,29,19898,-65
2021-12-15 03:15:02,6.70,6.70,6.70,99.90,1024274,29,19903,-65
2021-12-15 03:15:35,6.70,6.70,6.70,99.90,1016177,29,19943,-65
2021-12-15 03:16:06,6.60,6.60,6.60,99.90,1016258,29,19943,-65
2021-12-15 03:16:37,6.70,6.70,6.70,99.90,1012199,29,19940,-65
2021-12-15 03:17:07,6.70,6.70,6.70,99.90,1012055,29,20377,-66
2021-12-15 03:17:38,6.60,6.60,6.60,99.90,1012748,29,19968,-64
2021-12-15 03:18:12,6.60,6.60,6.60,99.90,1012474,29,19958,-64
2021-12-15 03:18:43,6.60,6.60,6.60,99.90,1008438,29,19941,-67
2021-12-15 03:19:14,6.60,6.60,6.60,99.90,1008431,29,19957,-66
2021-12-15 03:19:44,6.60,6.60,6.60,99.90,1009136,29,19952,-65
2021-12-15 03:20:16,6.60,6.60,6.60,99.90,1008582,29,20650,-66
2021-12-15 03:20:49,6.60,6.60,6.60,99.90,1016245,29,20336,-64
2021-12-15 03:21:22,6.60,6.60,6.60,99.90,1017004,29,19998,-65
2021-12-15 03:21:52,6.60,6.60,6.60,99.90,1017241,29,20044,-66
2021-12-15 03:22:23,6.60,6.60,6.60,99.90,1020355,29,20031,-64
2021-12-15 03:22:54,6.60,6.60,6.60,99.90,1020855,29,19989,-66
2021-12-15 03:23:37,6.60,6.60,6.60,99.90,1020276,29,19954,-64
2021-12-15 03:24:12,6.60,6.60,6.60,99.90,1020312,29,20427,-65
2021-12-15 03:24:42,6.60,6.60,6.60,99.90,1020339,29,19903,-64
2021-12-15 03:25:13,6.60,6.60,6.60,99.90,1014634,29,19951,-65
2021-12-15 03:25:43,6.60,6.60,6.60,99.90,1013542,29,19908,-67
2021-12-15 03:26:15,6.60,6.60,6.60,99.90,1012500,29,19907,-65
2021-12-15 03:26:57,6.60,6.60,6.60,99.90,1012607,29,19963,-65
2021-12-15 03:27:47,6.60,6.60,6.60,99.90,1010382,29,19943,-65
2021-12-15 03:28:37,6.60,6.60,6.60,99.90,1012582,29,20370,-66
2021-12-15 03:29:26,6.70,6.70,6.70,99.90,1015655,29,20421,-65
2021-12-15 03:30:15,6.60,6.60,6.60,99.90,1021242,29,19942,-65
2021-12-15 03:31:04,6.60,6.60,6.60,99.90,1027608,28,19902,-65
2021-12-15 03:31:53,6.70,6.70,6.70,99.90,1028101,28,20001,-66
2021-12-15 03:32:42,6.70,6.70,6.70,99.90,1024940,28,19953,-65
2021-12-15 03:33:33,6.70,6.70,6.70,99.90,1024212,29,19911,-66
2021-12-15 03:34:33,6.70,6.70,6.70,99.90,1023782,29,19914,-65
2021-12-15 03:35:25,6.60,6.60,6.60,99.90,1020065,29,19970,-65
2021-12-15 03:36:11,6.60,6.60,6.60,99.90,1014954,29,19911,-65
2021-12-15 03:36:55,6.70,6.70,6.70,99.90,1020208,29,19903,-65
2021-12-15 03:37:26,6.70,6.70,6.70,99.90,1016259,29,19982,-65
2021-12-15 03:37:57,6.70,6.70,6.70,99.90,1012525,29,19907,-65
2021-12-15 03:38:28,6.70,6.70,6.70,99.90,1018259,29,20468,-65
2021-12-15 03:38:58,6.70,6.70,6.70,99.90,1016285,29,19907,-67
2021-12-15 03:39:31,6.60,6.60,6.60,99.90,1016588,29,19969,-65
2021-12-15 03:40:09,6.70,6.70,6.70,99.90,1016283,29,19907,-65
2021-12-15 03:40:42,6.70,6.70,6.70,99.90,1013776,29,20393,-66
2021-12-15 03:41:12,6.70,6.70,6.70,99.90,1016356,29,19911,-66
2021-12-15 03:41:43,6.70,6.70,6.70,99.90,1017530,29,19994,-65
2021-12-15 03:42:16,6.70,6.70,6.70,99.90,1016664,29,20376,-64
2021-12-15 03:42:47,6.70,6.70,6.70,99.90,1020251,29,19910,-64
2021-12-15 03:43:17,6.70,6.70,6.70,99.90,1016244,29,19911,-65
2021-12-15 03:43:48,6.70,6.70,6.70,99.90,1012978,29,19950,-64
2021-12-15 03:44:18,6.60,6.60,6.60,99.90,1016300,29,19963,-66
2021-12-15 03:44:49,6.60,6.60,6.60,99.90,1020390,29,19939,-65
2021-12-15 03:45:22,6.60,6.60,6.60,99.90,1024197,29,19913,-64
2021-12-15 03:45:54,6.60,6.60,6.60,99.90,1020670,29,19938,-64
2021-12-15 03:46:25,6.60,6.60,6.60,99.90,1020156,29,20001,-65
2021-12-15 03:46:56,6.70,6.70,6.70,99.90,1015601,29,19913,-64
2021-12-15 03:47:30,6.60,6.60,6.60,99.90,1016729,29,19914,-64
2021-12-15 03:48:02,6.70,6.70,6.70,99.90,1016966,29,19913,-65
2021-12-15 03:48:34,6.60,6.60,6.60,99.90,1013155,29,19907,-64
2021-12-15 03:49:04,6.60,6.60,6.60,99.90,1012341,29,19977,-64
2021-12-15 03:49:36,6.60,6.60,6.60,99.90,1012423,29,20044,-64
2021-12-15 03:50:07,6.60,6.60,6.60,99.90,1012597,29,19985,-64
2021-12-15 03:50:38,6.60,6.60,6.60,99.90,1012731,29,19908,-64
2021-12-15 03:51:08,6.60,6.60,6.60,99.90,1012773,29,20002,-64
2021-12-15 03:51:39,6.60,6.60,6.60,99.90,1016474,29,20023,-64
2021-12-15 03:52:09,6.60,6.60,6.60,99.90,1023988,29,20419,-66
2021-12-15 03:52:40,6.60,6.60,6.60,99.90,1020141,29,19907,-65
2021-12-15 03:53:11,6.70,6.70,6.70,99.90,1016244,29,20369,-64
2021-12-15 03:53:42,6.60,6.60,6.60,99.90,1016528,29,19911,-65
2021-12-15 03:54:12,6.60,6.60,6.60,99.90,1016165,29,19979,-63
2021-12-15 03:54:43,6.60,6.60,6.60,99.90,1016112,29,19974,-63
2021-12-15 03:55:13,6.60,6.60,6.60,99.90,1012602,29,19911,-64
2021-12-15 03:55:44,6.60,6.60,6.60,99.90,1016225,29,20457,-64
2021-12-15 03:56:15,6.60,6.60,6.60,99.90,1011558,29,20419,-65
2021-12-15 03:56:48,6.60,6.60,6.60,99.90,1012202,29,20377,-65
2021-12-15 03:57:20,6.60,6.60,6.60,99.90,1012895,29,20297,-65
2021-12-15 03:57:50,6.60,6.60,6.60,99.90,1012922,29,19930,-64
2021-12-15 03:58:24,6.60,6.60,6.60,99.90,1008393,29,20568,-65
2021-12-15 03:58:56,6.60,6.60,6.60,99.90,1012399,29,19926,-65
2021-12-15 03:59:28,6.60,6.60,6.60,99.90,1020185,29,19950,-65
2021-12-15 03:59:58,6.60,6.60,6.60,99.90,1021086,29,19907,-65
2021-12-15 04:00:29,6.60,6.60,6.60,99.90,1020464,29,19958,-64
2021-12-15 04:01:02,6.60,6.60,6.60,99.90,1020854,29,19903,-66
2021-12-15 04:01:33,6.60,6.60,6.60,99.90,1016120,29,20026,-66
2021-12-15 04:02:03,6.60,6.60,6.60,99.90,1012813,29,19915,-66
2021-12-15 04:02:34,6.60,6.60,6.60,99.90,1016233,29,19911,-67
2021-12-15 04:03:04,6.60,6.60,6.60,99.90,1016456,29,20372,-67
2021-12-15 04:03:36,6.60,6.60,6.60,99.90,1012442,29,19907,-66
2021-12-15 04:04:07,6.70,6.70,6.70,99.90,1016554,29,19915,-63
2021-12-15 04:04:37,6.70,6.70,6.70,99.90,1020092,29,20301,-62
2021-12-15 04:05:08,6.70,6.70,6.70,99.90,1016239,29,19923,-64
2021-12-15 04:05:39,6.70,6.70,6.70,99.90,1016430,29,20001,-64
2021-12-15 04:06:11,6.70,6.70,6.70,99.90,1020415,29,19906,-63
2021-12-15 04:06:42,6.70,6.70,6.70,99.90,1024045,29,19911,-66
2021-12-15 04:07:13,6.70,6.70,6.70,99.90,1019971,29,20353,-66
2021-12-15 04:07:43,6.70,6.70,6.70,99.90,1020163,29,19907,-65
2021-12-15 04:08:14,6.70,6.70,6.70,99.90,1016008,29,20389,-66
2021-12-15 04:08:45,6.70,6.70,6.70,99.90,1016417,29,20297,-65
2021-12-15 04:09:15,6.70,6.70,6.70,99.90,1016230,29,19907,-65
2021-12-15 04:09:46,6.70,6.70,6.70,99.90,1012316,29,20478,-65
2021-12-15 04:10:17,6.70,6.70,6.70,99.90,1012323,29,20371,-65
2021-12-15 04:10:48,6.70,6.70,6.70,99.90,1012281,29,19907,-65
2021-12-15 04:11:19,6.70,6.70,6.70,99.90,1016168,29,19958,-66
2021-12-15 04:11:52,6.70,6.70,6.70,99.90,1016231,29,19907,-65
2021-12-15 04:12:23,6.70,6.70,6.70,99.90,1016777,29,19997,-66
2021-12-15 04:12:53,6.70,6.70,6.70,99.90,1016629,29,19913,-65
2021-12-15 04:13:25,6.70,6.70,6.70,99.90,1020235,29,19902,-67
2021-12-15 04:14:00,6.70,6.70,6.70,99.90,1016517,29,19907,-65
2021-12-15 04:14:41,6.70,6.70,6.70,99.90,1020920,29,20012,-67
2021-12-15 04:15:18,6.70,6.70,6.70,99.90,1021896,29,19910,-66
2021-12-15 04:16:04,6.70,6.70,6.70,99.90,1027077,28,20380,-67
2021-12-15 04:16:35,6.70,6.70,6.70,99.90,1020192,29,19918,-65
2021-12-15 04:17:07,6.70,6.70,6.70,99.90,1019842,29,19913,-65
2021-12-15 04:17:38,6.70,6.70,6.70,99.90,1016235,29,19903,-65
2021-12-15 04:18:09,6.70,6.70,6.70,99.90,1018662,29,19907,-66
2021-12-15 04:18:39,6.70,6.70,6.70,99.90,1020068,29,19907,-65
2021-12-15 04:19:11,6.70,6.70,6.70,99.90,1020425,29,19906,-65
2021-12-15 04:19:42,6.70,6.70,6.70,99.90,1020208,29,19938,-65
2021-12-15 04:20:13,6.70,6.70,6.70,99.90,1020217,29,19907,-67
2021-12-15 04:20:44,6.70,6.70,6.70,99.90,1016227,29,19930,-65
2021-12-15 04:21:15,6.70,6.70,6.70,99.90,1020357,29,19910,-66
2021-12-15 04:21:46,6.70,6.70,6.70,99.90,1020089,29,19902,-65
2021-12-15 04:22:16,6.70,6.70,6.70,99.90,1020081,29,19958,-65
2021-12-15 04:22:47,6.80,6.80,6.80,99.90,1019994,29,20436,-67
2021-12-15 04:23:19,6.80,6.80,6.80,99.90,1019978,29,19977,-65
2021-12-15 04:23:50,6.80,6.80,6.80,99.90,1020133,29,19913,-65
2021-12-15 04:24:21,6.80,6.80,6.80,99.90,1020041,29,19986,-65
2021-12-15 04:24:52,6.80,6.80,6.80,99.90,1016717,29,19930,-65
2021-12-15 04:25:28,6.80,6.80,6.80,99.90,1016062,29,19915,-65
2021-12-15 04:25:59,6.80,6.80,6.80,99.90,1016247,29,19955,-65
2021-12-15 04:26:30,6.80,6.80,6.80,99.90,1013291,29,19966,-65
2021-12-15 04:27:00,6.80,6.80,6.80,99.90,1016889,29,19907,-64
2021-12-15 04:27:31,6.80,6.80,6.80,99.90,1016165,29,19907,-65
2021-12-15 04:28:03,6.80,6.80,6.80,99.90,1016466,29,19997,-65
2021-12-15 04:28:34,6.80,6.80,6.80,99.90,1020436,29,19911,-65
2021-12-15 04:29:05,6.80,6.80,6.80,99.90,1016156,29,19957,-66
2021-12-15 04:29:38,6.80,6.80,6.80,99.90,1012188,29,19911,-64
2021-12-15 04:30:09,6.80,6.80,6.80,99.90,1016158,29,20281,-64
2021-12-15 04:30:43,6.80,6.80,6.80,99.90,1012254,29,19907,-65
2021-12-15 04:31:16,6.80,6.80,6.80,99.90,1012250,29,19925,-65
2021-12-15 04:31:51,6.80,6.80,6.80,99.90,1015960,29,19959,-65
2021-12-15 04:32:26,6.80,6.80,6.80,99.90,1013749,29,19904,-65
2021-12-15 04:32:57,6.80,6.80,6.80,99.90,1017561,29,19910,-64
2021-12-15 04:33:32,6.80,6.80,6.80,99.90,1017488,29,19927,-65
2021-12-15 04:34:04,6.80,6.80,6.80,99.90,1017511,29,19953,-65
2021-12-15 04:34:34,6.80,6.80,6.80,99.90,1016353,29,19963,-65
2021-12-15 04:35:05,6.80,6.80,6.80,99.90,1013144,29,20383,-65
2021-12-15 04:35:35,6.80,6.80,6.80,99.90,1012437,29,19911,-65
2021-12-15 04:36:07,6.90,6.90,6.90,99.90,1016099,29,19904,-65
2021-12-15 04:36:38,6.90,6.90,6.90,99.90,1012336,29,19907,-65
2021-12-15 04:37:09,6.90,6.90,6.90,99.90,1012085,29,19904,-65
2021-12-15 04:37:40,6.80,6.80,6.80,99.90,1012451,29,19926,-64
2021-12-15 04:38:11,6.90,6.90,6.90,99.90,1012552,29,19926,-65
2021-12-15 04:38:42,6.80,6.80,6.80,99.90,1012557,29,19904,-65
2021-12-15 04:39:14,6.90,6.90,6.90,99.90,1016246,29,19909,-65
2021-12-15 04:39:44,6.90,6.90,6.90,99.90,1012783,29,19904,-63
2021-12-15 04:40:15,6.80,6.80,6.80,99.90,1020097,29,19914,-64
2021-12-15 04:40:46,6.90,6.90,6.90,99.90,1016489,29,19903,-66
2021-12-15 04:41:16,6.80,6.80,6.80,99.90,1020255,29,19910,-64
2021-12-15 04:41:50,6.80,6.80,6.80,99.90,1020062,29,19903,-65
2021-12-15 04:42:22,6.90,6.90,6.90,99.90,1020616,29,19998,-65
2021-12-15 04:42:54,6.80,6.80,6.80,99.90,1024134,29,19903,-64
2021-12-15 04:43:29,6.90,6.90,6.90,99.90,1020053,29,19942,-65
2021-12-15 04:44:03,6.80,6.80,6.80,99.90,1020085,29,19909,-64
2021-12-15 04:44:33,6.80,6.80,6.80,99.90,1018835,29,19954,-62
2021-12-15 04:45:07,6.80,6.80,6.80,99.90,1024094,29,19907,-66
2021-12-15 04:45:37,6.80,6.80,6.80,99.90,1019948,29,19957,-65
2021-12-15 04:46:08,6.80,6.80,6.80,99.90,1008431,29,20000,-66
2021-12-15 04:46:40,6.80,6.80,6.80,99.90,1016044,29,19903,-64
2021-12-15 04:47:11,6.80,6.80,6.80,99.90,1015924,29,19926,-64
2021-12-15 04:47:42,6.80,6.80,6.80,99.90,1016070,29,20385,-66
2021-12-15 04:48:12,6.80,6.80,6.80,99.90,1016424,29,19938,-64
2021-12-15 04:48:43,6.80,6.80,6.80,99.90,1016325,29,19909,-64
2021-12-15 04:49:14,6.80,6.80,6.80,99.90,1020180,29,19902,-63
2021-12-15 04:49:47,6.80,6.80,6.80,99.90,1016118,29,19911,-65
2021-12-15 04:50:19,6.80,6.80,6.80,99.90,1016081,29,19903,-65
2021-12-15 04:50:49,6.80,6.80,6.80,99.90,1016184,29,19967,-65
2021-12-15 04:51:20,6.80,6.80,6.80,99.90,1016183,29,19910,-64
2021-12-15 04:51:50,6.80,6.80,6.80,99.90,1016067,29,19911,-66
2021-12-15 04:52:21,6.80,6.80,6.80,99.90,1020038,29,20422,-65
2021-12-15 04:52:52,6.80,6.80,6.80,99.90,1012246,29,19904,-64
2021-12-15 04:53:23,6.80,6.80,6.80,99.90,1016181,29,19907,-65
2021-12-15 04:53:53,6.80,6.80,6.80,99.90,1016108,29,20389,-65
2021-12-15 04:54:25,6.80,6.80,6.80,99.90,1019994,29,19913,-65
2021-12-15 04:54:56,6.70,6.70,6.70,99.90,1012159,29,20023,-65
2021-12-15 04:55:28,6.80,6.80,6.80,99.90,1012545,29,20405,-65
2021-12-15 04:55:59,6.80,6.80,6.80,99.90,1013370,29,19911,-66
2021-12-15 04:56:29,6.80,6.80,6.80,99.90,1015816,29,20317,-65
2021-12-15 04:57:01,6.80,6.80,6.80,99.90,1015894,29,19907,-65
2021-12-15 04:57:32,6.70,6.70,6.70,99.90,1012295,29,19914,-65
2021-12-15 04:58:03,6.80,6.80,6.80,99.90,1020050,29,19907,-65
2021-12-15 04:58:34,6.80,6.80,6.80,99.90,1019998,29,19911,-64
2021-12-15 04:59:04,6.80,6.80,6.80,99.90,1016120,29,20353,-64
2021-12-15 04:59:35,6.80,6.80,6.80,99.90,1016331,29,20576,-65
2021-12-15 05:00:07,6.80,6.80,6.80,99.90,1020101,29,19906,-64
2021-12-15 05:00:42,6.70,6.70,6.70,99.90,1016134,29,19907,-66
2021-12-15 05:01:14,6.70,6.70,6.70,99.90,1017100,29,19907,-65
2021-12-15 05:01:44,6.70,6.70,6.70,99.90,1017065,29,19907,-64
2021-12-15 05:02:15,6.70,6.70,6.70,99.90,1016954,29,19911,-65
2021-12-15 05:02:47,6.70,6.70,6.70,99.90,1012264,29,19907,-66
2021-12-15 05:03:17,6.70,6.70,6.70,99.90,1008636,29,20512,-66
2021-12-15 05:03:48,6.70,6.70,6.70,99.90,1012226,29,20554,-66
2021-12-15 05:04:18,6.70,6.70,6.70,99.90,1016174,29,19907,-65
2021-12-15 05:04:49,6.70,6.70,6.70,99.90,1008381,29,19936,-67
2021-12-15 05:05:20,6.70,6.70,6.70,99.90,1016009,29,19914,-66
2021-12-15 05:05:51,6.70,6.70,6.70,99.90,1016107,29,19911,-65
2021-12-15 05:06:22,6.70,6.70,6.70,99.90,1016057,29,19907,-66
2021-12-15 05:06:52,6.70,6.70,6.70,99.90,1011980,29,20071,-67
2021-12-15 05:07:23,6.70,6.70,6.70,99.90,1016074,29,19907,-65
2021-12-15 05:07:53,6.70,6.70,6.70,99.90,1012300,29,19907,-65
2021-12-15 05:08:24,6.70,6.70,6.70,99.90,1012944,29,19907,-65
2021-12-15 05:08:55,6.70,6.70,6.70,99.90,1016906,29,20001,-65
2021-12-15 05:09:25,6.70,6.70,6.70,99.90,1017055,29,19907,-65
2021-12-15 05:09:56,6.70,6.70,6.70,99.90,1020952,29,19914,-65
2021-12-15 05:10:26,6.70,6.70,6.70,99.90,1020887,29,19907,-65
2021-12-15 05:10:58,6.70,6.70,6.70,99.90,1024738,29,20292,-65
2021-12-15 05:11:28,6.70,6.70,6.70,99.90,1020792,29,19906,-64
2021-12-15 05:11:59,6.70,6.70,6.70,99.90,1016869,29,19907,-65
2021-12-15 05:12:29,6.70,6.70,6.70,99.90,1016884,29,19931,-66
2021-12-15 05:13:00,6.70,6.70,6.70,99.90,1016757,29,19937,-66
2021-12-15 05:13:30,6.60,6.60,6.60,99.90,1016983,29,19939,-65
2021-12-15 05:14:01,6.70,6.70,6.70,99.90,1020983,29,20022,-65
2021-12-15 05:14:31,6.60,6.60,6.60,99.90,1012882,29,19907,-65
2021-12-15 05:15:03,6.70,6.70,6.70,99.90,1012820,29,19903,-66
2021-12-15 05:15:33,6.70,6.70,6.70,99.90,1009270,29,19959,-66
2021-12-15 05:16:04,6.70,6.70,6.70,99.90,1013461,29,19907,-66
2021-12-15 05:16:35,6.70,6.70,6.70,99.90,1021052,29,19902,-65
2021-12-15 05:17:06,6.70,6.70,6.70,99.90,1020480,29,19907,-65
2021-12-15 05:17:36,6.70,6.70,6.70,99.90,1012619,29,19903,-66
2021-12-15 05:18:07,6.70,6.70,6.70,99.90,1016739,29,19903,-66
2021-12-15 05:18:37,6.70,6.70,6.70,99.90,1016891,29,19903,-66
2021-12-15 05:19:08,6.70,6.70,6.70,99.90,1013497,29,19926,-66
2021-12-15 05:19:39,6.70,6.70,6.70,99.90,1020753,29,19997,-65
2021-12-15 05:20:10,6.80,6.80,6.80,99.90,1017058,29,19910,-66
2021-12-15 05:20:45,6.70,6.70,6.70,99.90,1016941,29,19910,-66
2021-12-15 05:21:16,6.70,6.70,6.70,99.90,1020131,29,20339,-67
2021-12-15 05:21:50,6.70,6.70,6.70,99.90,1020591,29,19907,-66
2021-12-15 05:22:20,6.80,6.80,6.80,99.90,1016818,29,19911,-66
2021-12-15 05:22:51,6.70,6.70,6.70,99.90,1012815,29,19907,-67
2021-12-15 05:23:27,6.80,6.80,6.80,99.90,1013398,29,19904,-65
2021-12-15 05:24:01,6.80,6.80,6.80,99.90,1017732,29,19954,-68
2021-12-15 05:24:31,6.70,6.70,6.70,99.90,1016896,29,19903,-63
2021-12-15 05:25:02,6.80,6.80,6.80,99.90,1016854,29,19969,-66
2021-12-15 05:25:33,6.80,6.80,6.80,99.90,1018604,29,19907,-63
2021-12-15 05:26:04,6.70,6.70,6.70,99.90,1025330,28,19902,-64
2021-12-15 05:26:34,6.70,6.70,6.70,99.90,1028730,28,19909,-66
2021-12-15 05:27:06,6.70,6.70,6.70,99.90,1024507,29,19909,-65
2021-12-15 05:27:37,6.70,6.70,6.70,99.90,1020465,29,19903,-65
2021-12-15 05:28:08,6.70,6.70,6.70,99.90,1017175,29,19910,-65
2021-12-15 05:28:38,6.70,6.70,6.70,99.90,1020692,29,19903,-67
2021-12-15 05:29:09,6.70,6.70,6.70,99.90,1020932,29,20494,-67
2021-12-15 05:29:40,6.70,6.70,6.70,99.90,1024799,28,19906,-67
2021-12-15 05:30:11,6.70,6.70,6.70,99.90,1024719,29,20300,-67
2021-12-15 05:30:41,6.70,6.70,6.70,99.90,1020569,29,19909,-66
2021-12-15 05:31:12,6.70,6.70,6.70,99.90,1016857,29,19926,-63
2021-12-15 05:31:42,6.70,6.70,6.70,99.90,1016626,29,19911,-66
2021-12-15 05:32:47,6.70,6.70,6.70,99.90,1022356,29,19929,-66
2021-12-15 05:33:18,6.70,6.70,6.70,99.90,1016683,29,20512,-65
2021-12-15 05:33:48,6.70,6.70,6.70,99.90,1017389,29,19942,-66
2021-12-15 05:34:20,6.70,6.70,6.70,99.90,1016747,29,20009,-65
2021-12-15 05:34:52,6.70,6.70,6.70,99.90,1017029,29,19907,-65
2021-12-15 05:35:24,6.70,6.70,6.70,99.90,1020795,29,19906,-66
2021-12-15 05:35:56,6.70,6.70,6.70,99.90,1017941,29,19974,-65
2021-12-15 05:36:26,6.70,6.70,6.70,99.90,1021554,29,20428,-66
2021-12-15 05:36:57,6.70,6.70,6.70,99.90,1024377,29,19907,-64
2021-12-15 05:37:28,6.70,6.70,6.70,99.90,1021169,29,19907,-66
2021-12-15 05:37:58,6.70,6.70,6.70,99.90,1024722,29,19958,-65
2021-12-15 05:38:29,6.70,6.70,6.70,99.90,1024646,29,19906,-65
2021-12-15 05:38:59,6.70,6.70,6.70,99.90,1024796,28,19928,-66
2021-12-15 05:39:30,6.70,6.70,6.70,99.90,1028691,28,19961,-65
2021-12-15 05:40:00,6.80,6.80,6.80,99.90,1024711,29,19927,-65
2021-12-15 05:40:31,6.70,6.70,6.70,99.90,1024696,29,19906,-66
2021-12-15 05:41:02,6.70,6.70,6.70,99.90,1024803,28,19906,-66
2021-12-15 05:41:35,6.70,6.70,6.70,99.90,1028859,28,19913,-66
2021-12-15 05:42:05,6.80,6.80,6.80,99.90,1032122,28,20306,-66
2021-12-15 05:42:36,6.80,6.80,6.80,99.90,1020606,29,19913,-67
2021-12-15 05:43:07,6.80,6.80,6.80,99.90,1017223,29,19914,-66
2021-12-15 05:43:37,6.70,6.70,6.70,99.90,1020680,29,20289,-66
2021-12-15 05:44:08,6.80,6.80,6.80,99.90,1012564,29,20327,-66
2021-12-15 05:44:38,6.80,6.80,6.80,99.90,1016847,29,20365,-66
2021-12-15 05:45:09,6.80,6.80,6.80,99.90,1016168,29,19929,-65
2021-12-15 05:45:40,6.80,6.80,6.80,99.90,1016899,29,20289,-66
2021-12-15 05:46:11,6.80,6.80,6.80,99.90,1024663,29,19914,-65
2021-12-15 05:46:42,6.80,6.80,6.80,99.90,1024590,29,20005,-65
2021-12-15 05:47:12,6.80,6.80,6.80,99.90,1024303,29,20340,-65
2021-12-15 05:47:43,6.80,6.80,6.80,99.90,1024625,28,19907,-65
2021-12-15 05:48:13,6.80,6.80,6.80,99.90,1028522,28,20288,-65
2021-12-15 05:48:44,6.80,6.80,6.80,99.90,1024147,29,19973,-65
2021-12-15 05:49:14,6.80,6.80,6.80,99.90,1024627,28,20319,-66
2021-12-15 05:49:45,6.70,6.70,6.70,99.90,1024612,29,19906,-66
2021-12-15 05:50:16,6.70,6.70,6.70,99.90,1024783,28,20285,-66
2021-12-15 05:50:47,6.70,6.70,6.70,99.90,1028598,28,19906,-65
2021-12-15 05:51:18,6.70,6.70,6.70,99.90,1024868,28,19914,-66
2021-12-15 05:51:48,6.70,6.70,6.70,99.90,1028532,28,19992,-66
2021-12-15 05:52:19,6.70,6.70,6.70,99.90,1028539,28,19913,-63
2021-12-15 05:52:49,6.60,6.60,6.60,99.90,1024662,28,19907,-65
2021-12-15 05:53:22,6.60,6.60,6.60,99.90,1028505,28,20008,-65
2021-12-15 05:53:52,6.60,6.60,6.60,99.90,1028526,28,19906,-66
2021-12-15 05:54:23,6.60,6.60,6.60,99.90,1028601,28,20005,-66
2021-12-15 05:54:54,6.60,6.60,6.60,99.90,1028604,28,19912,-65
2021-12-15 05:55:24,6.60,6.60,6.60,99.90,1028227,28,20284,-66
2021-12-15 05:55:55,6.60,6.60,6.60,99.90,1028553,28,19957,-66
2021-12-15 05:56:25,6.60,6.60,6.60,99.90,1024495,29,19906,-66
2021-12-15 05:56:56,6.50,6.50,6.50,99.90,1024428,29,19910,-66
2021-12-15 05:57:26,6.50,6.50,6.50,99.90,1024675,28,19910,-65
2021-12-15 05:57:57,6.60,6.60,6.60,99.90,1028666,28,19906,-65
2021-12-15 05:58:28,6.60,6.60,6.60,99.90,1032625,28,19905,-65
2021-12-15 05:58:59,6.60,6.60,6.60,99.90,1032591,28,19973,-65
2021-12-15 05:59:29,6.60,6.60,6.60,99.90,1028554,28,20613,-66
2021-12-15 06:00:00,6.60,6.60,6.60,99.90,1020358,29,20437,-65
2021-12-15 06:00:31,6.60,6.60,6.60,99.90,1020648,29,20410,-66
2021-12-15 06:01:02,6.60,6.60,6.60,99.90,1020839,29,20269,-65
2021-12-15 06:01:32,6.50,6.50,6.50,99.90,1024651,28,19916,-65
2021-12-15 06:02:03,6.60,6.60,6.60,99.90,1028596,28,19913,-66
2021-12-15 06:02:33,6.60,6.60,6.60,99.90,1028482,28,19906,-65
2021-12-15 06:03:04,6.60,6.60,6.60,99.90,1028574,28,20351,-65
2021-12-15 06:03:34,6.60,6.60,6.60,99.90,1020437,29,20078,-66
2021-12-15 06:04:06,6.60,6.60,6.60,99.90,1020665,29,19954,-64
2021-12-15 06:04:37,6.60,6.60,6.60,99.90,1020821,29,19962,-65
2021-12-15 06:05:07,6.60,6.60,6.60,99.90,1020747,29,20357,-65
2021-12-15 06:05:38,6.60,6.60,6.60,99.90,1024800,28,19941,-65
2021-12-15 06:06:08,6.60,6.60,6.60,99.90,1024521,29,19906,-65
2021-12-15 06:06:39,6.60,6.60,6.60,99.90,1024620,28,20399,-64
2021-12-15 06:07:09,6.60,6.60,6.60,99.90,1028294,28,19949,-65
2021-12-15 06:07:40,6.60,6.60,6.60,99.90,1028447,28,20273,-65
2021-12-15 06:08:11,6.60,6.60,6.60,99.90,1028849,28,19906,-66
2021-12-15 06:08:41,6.60,6.60,6.60,99.90,1028603,28,19971,-66
2021-12-15 06:09:12,6.60,6.60,6.60,99.90,1024557,29,19906,-65
2021-12-15 06:09:43,6.50,6.50,6.50,99.90,1024491,29,19907,-66
2021-12-15 06:10:15,6.50,6.50,6.50,99.90,1020787,29,20353,-65
2021-12-15 06:10:46,6.50,6.50,6.50,99.90,1017082,29,20401,-65
2021-12-15 06:11:16,6.60,6.60,6.60,99.90,1020127,29,19914,-65
2021-12-15 06:11:49,6.50,6.50,6.50,99.90,1016859,29,19950,-65
2021-12-15 06:12:19,6.50,6.50,6.50,99.90,1020940,29,19953,-65
2021-12-15 06:12:50,6.60,6.60,6.60,99.90,1024547,29,20312,-65
2021-12-15 06:13:23,6.60,6.60,6.60,99.90,1024922,28,19917,-65
2021-12-15 06:13:54,6.60,6.60,6.60,99.90,1025218,28,19907,-66
2021-12-15 06:14:27,6.60,6.60,6.60,99.90,1024545,29,19933,-65
2021-12-15 06:14:57,6.60,6.60,6.60,99.90,1020599,29,19914,-65
2021-12-15 06:15:28,6.60,6.60,6.60,99.90,1017445,29,19921,-65
2021-12-15 06:15:59,6.60,6.60,6.60,99.90,1021049,29,19906,-65
2021-12-15 06:16:29,6.60,6.60,6.60,99.90,1024688,28,19906,-65
2021-12-15 06:17:02,6.60,6.60,6.60,99.90,1024235,29,19906,-65
2021-12-15 06:17:33,6.60,6.60,6.60,99.90,1016558,29,19955,-65
2021-12-15 06:18:06,6.60,6.60,6.60,99.90,1016595,29,19907,-66
2021-12-15 06:18:36,6.60,6.60,6.60,99.90,1018153,29,19903,-66
2021-12-15 06:19:07,6.70,6.70,6.70,99.90,1025037,28,19997,-66
2021-12-15 06:19:38,6.70,6.70,6.70,99.90,1031836,28,19905,-65
2021-12-15 06:20:08,6.60,6.60,6.60,99.90,1024039,29,19929,-65
2021-12-15 06:20:39,6.70,6.70,6.70,99.90,1024591,29,19985,-65
2021-12-15 06:21:10,6.60,6.60,6.60,99.90,1016504,29,19951,-64
2021-12-15 06:21:40,6.70,6.70,6.70,99.90,1016606,29,19958,-65
2021-12-15 06:22:11,6.70,6.70,6.70,99.90,1020481,29,19913,-65
2021-12-15 06:22:44,6.70,6.70,6.70,99.90,1012788,29,19908,-65
2021-12-15 06:23:18,6.70,6.70,6.70,99.90,1016494,29,19918,-64
2021-12-15 06:23:49,6.70,6.70,6.70,99.90,1016625,29,19907,-65
2021-12-15 06:24:19,6.70,6.70,6.70,99.90,1022300,28,19953,-65
2021-12-15 06:24:50,6.80,6.80,6.80,99.90,1024944,28,20394,-65
2021-12-15 06:25:21,6.70,6.70,6.70,99.90,1024534,29,19907,-65
2021-12-15 06:25:53,6.80,6.80,6.80,99.90,1024300,29,19906,-65
2021-12-15 06:26:24,6.70,6.70,6.70,99.90,1016941,29,19914,-65
2021-12-15 06:26:57,6.70,6.70,6.70,99.90,1016717,29,19989,-65
2021-12-15 06:27:29,6.80,6.80,6.80,99.90,1024462,29,19989,-65
2021-12-15 06:28:00,6.80,6.80,6.80,99.90,1017433,29,20034,-65
2021-12-15 06:28:30,6.80,6.80,6.80,99.90,1021255,29,19906,-65
2021-12-15 06:29:01,6.80,6.80,6.80,99.90,1024535,29,19907,-65
2021-12-15 06:29:33,6.80,6.80,6.80,99.90,1024906,28,19910,-65
2021-12-15 06:30:04,6.70,6.70,6.70,99.90,1024850,28,19913,-65
2021-12-15 06:30:35,6.80,6.80,6.80,99.90,1028393,28,19913,-65
2021-12-15 06:31:07,6.70,6.70,6.70,99.90,1028487,28,19907,-65
2021-12-15 06:31:38,6.70,6.70,6.70,99.90,1029080,28,19910,-66
2021-12-15 06:32:08,6.70,6.70,6.70,99.90,1032298,28,19906,-65
2021-12-15 06:32:39,6.70,6.70,6.70,99.90,1028270,28,19913,-65
2021-12-15 06:33:10,6.70,6.70,6.70,99.90,1024461,29,19899,-65
2021-12-15 06:33:40,6.70,6.70,6.70,99.90,1020479,29,20392,-65
2021-12-15 06:34:11,6.70,6.70,6.70,99.90,1020637,29,19914,-65
2021-12-15 06:34:41,6.80,6.80,6.80,99.90,1020470,29,20365,-65
2021-12-15 06:35:12,6.70,6.70,6.70,99.90,1016581,29,20457,-64
2021-12-15 06:35:51,6.80,6.80,6.80,99.90,1016518,29,19935,-65
2021-12-15 06:36:22,6.80,6.80,6.80,99.90,1019114,29,19930,-66
2021-12-15 06:36:53,6.80,6.80,6.80,99.90,1024153,29,19906,-63
2021-12-15 06:37:23,6.80,6.80,6.80,99.90,1021796,29,20288,-65
2021-12-15 06:37:54,6.80,6.80,6.80,99.90,1024056,29,19907,-65
2021-12-15 06:38:25,6.80,6.80,6.80,99.90,1020616,29,19907,-66
2021-12-15 06:38:56,6.80,6.80,6.80,99.90,1016764,29,19961,-64
2021-12-15 06:39:27,6.80,6.80,6.80,99.90,1020741,29,19913,-66
2021-12-15 06:39:58,6.80,6.80,6.80,99.90,1020690,29,20407,-65
2021-12-15 06:40:28,6.80,6.80,6.80,99.90,1021025,29,19914,-66
2021-12-15 06:40:59,6.80,6.80,6.80,99.90,1024471,28,19906,-66
2021-12-15 06:41:29,6.80,6.80,6.80,99.90,1021043,28,19906,-65
2021-12-15 06:42:00,6.80,6.80,6.80,99.90,1020706,29,19922,-65
2021-12-15 06:42:32,6.80,6.80,6.80,99.90,1024618,29,20360,-66
2021-12-15 06:43:03,6.80,6.80,6.80,99.90,1024519,29,19906,-65
2021-12-15 06:43:34,6.80,6.80,6.80,99.90,1021190,28,19898,-65
2021-12-15 06:44:04,6.80,6.80,6.80,99.90,1028075,28,20288,-65
2021-12-15 06:44:35,6.80,6.80,6.80,99.90,1028416,28,19913,-65
2021-12-15 06:45:06,6.80,6.80,6.80,99.90,1028334,28,19906,-65
2021-12-15 06:45:49,6.80,6.80,6.80,99.90,1028419,28,19906,-65
2021-12-15 06:46:38,6.80,6.80,6.80,99.90,1026576,28,19957,-65
2021-12-15 06:47:23,6.80,6.80,6.80,99.90,1028027,28,19906,-65
2021-12-15 06:48:12,6.80,6.80,6.80,99.90,1024793,28,20418,-65
2021-12-15 06:49:01,6.80,6.80,6.80,99.90,1028368,28,19906,-66
2021-12-15 06:49:51,6.80,6.80,6.80,99.90,1029225,28,19952,-65
2021-12-15 06:50:40,6.80,6.80,6.80,99.90,1028433,28,20395,-65
2021-12-15 06:51:29,6.80,6.80,6.80,99.90,1028390,28,19906,-65
2021-12-15 06:52:18,6.80,6.80,6.80,99.90,1032326,28,19905,-60
2021-12-15 06:53:11,6.80,6.80,6.80,99.90,1032317,28,19906,-65
2021-12-15 06:54:01,6.70,6.70,6.70,99.90,1028323,28,20435,-65
2021-12-15 06:54:50,6.70,6.70,6.70,99.90,1032460,28,19924,-65
2021-12-15 06:55:39,6.80,6.80,6.80,99.90,1031828,28,19917,-66
2021-12-15 06:56:28,6.80,6.80,6.80,99.90,1021062,29,19906,-65
2021-12-15 06:57:17,6.80,6.80,6.80,99.90,1024029,29,19903,-65
2021-12-15 06:58:07,6.80,6.80,6.80,99.90,1024375,28,19942,-65
2021-12-15 06:58:39,6.80,6.80,6.80,99.90,1024700,28,20300,-65
2021-12-15 06:59:10,6.70,6.70,6.70,99.90,1025662,28,19902,-65
2021-12-15 06:59:40,6.70,6.70,6.70,99.90,1024369,29,19898,-66
2021-12-15 07:00:12,6.70,6.70,6.70,99.90,1024439,29,19945,-66
2021-12-15 07:00:44,6.70,6.70,6.70,99.90,1016761,29,20289,-65
2021-12-15 07:01:15,6.70,6.70,6.70,99.90,1020928,29,19909,-65
2021-12-15 07:01:46,6.70,6.70,6.70,99.90,1020251,29,19903,-66
2021-12-15 07:02:17,6.70,6.70,6.70,99.90,1021193,28,19903,-65
2021-12-15 07:02:47,6.70,6.70,6.70,99.90,1024328,29,19953,-65
2021-12-15 07:03:18,6.60,6.60,6.60,99.90,1024328,29,19910,-65
2021-12-15 07:03:50,6.70,6.70,6.70,99.90,1024443,28,19909,-65
2021-12-15 07:04:21,6.70,6.70,6.70,99.90,1028376,28,19929,-66
2021-12-15 07:04:51,6.70,6.70,6.70,99.90,1028373,28,19972,-65
2021-12-15 07:05:22,6.70,6.70,6.70,99.90,1028355,28,20466,-65
2021-12-15 07:05:55,6.70,6.70,6.70,99.90,1020458,29,19938,-65
2021-12-15 07:06:25,6.70,6.70,6.70,99.90,1016945,29,19910,-65
2021-12-15 07:06:56,6.70,6.70,6.70,99.90,1020230,29,19970,-65
2021-12-15 07:07:27,6.80,6.80,6.80,99.90,1021287,28,19910,-65
2021-12-15 07:07:57,6.80,6.80,6.80,99.90,1024736,28,19903,-65
2021-12-15 07:08:28,6.80,6.80,6.80,99.90,1024313,29,19949,-65
2021-12-15 07:08:59,6.80,6.80,6.80,99.90,1024293,28,19909,-65
2021-12-15 07:09:29,6.80,6.80,6.80,99.90,1024537,28,19942,-65
2021-12-15 07:10:00,6.80,6.80,6.80,99.90,1024538,28,20285,-65
2021-12-15 07:10:31,6.80,6.80,6.80,99.90,1024265,29,20375,-66
2021-12-15 07:11:02,6.80,6.80,6.80,99.90,1020436,29,19909,-66
2021-12-15 07:11:33,6.80,6.80,6.80,99.90,1020434,29,20001,-66
2021-12-15 07:12:03,6.80,6.80,6.80,99.90,1020486,29,19902,-65
2021-12-15 07:12:34,6.80,6.80,6.80,99.90,1020274,29,19946,-65
2021-12-15 07:13:05,6.80,6.80,6.80,99.90,1020219,29,19903,-62
2021-12-15 07:13:35,6.80,6.80,6.80,99.90,1020506,29,19917,-65
2021-12-15 07:14:06,6.80,6.80,6.80,99.90,1020250,29,19906,-65
2021-12-15 07:14:36,6.80,6.80,6.80,99.90,1020494,29,19902,-66
2021-12-15 07:15:07,6.90,6.90,6.90,99.90,1020293,29,19929,-64
2021-12-15 07:15:38,6.80,6.80,6.80,99.90,1020519,29,19906,-66
2021-12-15 07:16:10,6.90,6.90,6.90,99.90,1016441,29,19907,-66
2021-12-15 07:16:43,6.80,6.80,6.80,99.90,1020838,29,20405,-66
2021-12-15 07:17:20,6.80,6.80,6.80,99.90,1020280,29,19906,-65
2021-12-15 07:17:53,6.80,6.80,6.80,99.90,1023188,28,19913,-65
2021-12-15 07:18:27,6.80,6.80,6.80,99.90,1026436,28,19941,-61
2021-12-15 07:19:08,6.90,6.90,6.90,99.90,1026390,28,19906,-63
2021-12-15 07:20:04,6.90,6.90,6.90,99.90,1028257,28,19909,-65
2021-12-15 07:20:39,6.90,6.90,6.90,99.90,1027148,28,19906,-65
2021-12-15 07:21:16,6.90,6.90,6.90,99.90,1028344,28,19909,-65
2021-12-15 07:22:05,6.90,6.90,6.90,99.90,1024302,29,19906,-66
2021-12-15 07:22:41,6.90,6.90,6.90,99.90,1020395,29,20288,-66
2021-12-15 07:23:14,6.80,6.80,6.80,99.90,1019999,29,19907,-64
2021-12-15 07:23:44,6.80,6.80,6.80,99.90,1023987,29,19907,-66
2021-12-15 07:24:15,6.80,6.80,6.80,99.90,1019758,29,19984,-65
2021-12-15 07:24:45,6.80,6.80,6.80,99.90,1020748,29,19907,-66
2021-12-15 07:25:16,6.80,6.80,6.80,99.90,1020428,29,19942,-65
2021-12-15 07:25:48,6.80,6.80,6.80,99.90,1024516,29,19928,-66
2021-12-15 07:26:19,6.80,6.80,6.80,99.90,1024656,28,19910,-66
2021-12-15 07:26:50,6.80,6.80,6.80,99.90,1024662,28,19906,-64
2021-12-15 07:27:21,6.80,6.80,6.80,99.90,1028280,28,20109,-66
2021-12-15 07:27:51,6.80,6.80,6.80,99.90,1028393,28,19969,-66
2021-12-15 07:28:24,6.80,6.80,6.80,99.90,1024512,28,19910,-66
2021-12-15 07:28:55,6.80,6.80,6.80,99.90,1024566,29,19945,-66
2021-12-15 07:29:26,6.80,6.80,6.80,99.90,1024465,29,19907,-66
2021-12-15 07:29:56,6.80,6.80,6.80,99.90,1024985,28,20422,-65
2021-12-15 07:30:27,6.80,6.80,6.80,99.90,1020822,29,19913,-66
2021-12-15 07:30:58,6.80,6.80,6.80,99.90,1020343,29,19950,-66
2021-12-15 07:31:28,6.70,6.70,6.70,99.90,1012456,29,20290,-66
2021-12-15 07:31:59,6.70,6.70,6.70,99.90,1012757,29,19990,-66
2021-12-15 07:32:29,6.80,6.80,6.80,99.90,1019808,29,19961,-66
2021-12-15 07:33:00,6.80,6.80,6.80,99.90,1020336,29,19903,-66
2021-12-15 07:33:30,6.80,6.80,6.80,99.90,1024486,28,20293,-66
2021-12-15 07:34:04,6.80,6.80,6.80,99.90,1024528,28,19903,-67
2021-12-15 07:34:34,6.70,6.70,6.70,99.90,1023851,29,19911,-65
2021-12-15 07:35:05,6.70,6.70,6.70,99.90,1020308,29,19902,-66
2021-12-15 07:35:36,6.70,6.70,6.70,99.90,1016891,29,19938,-66
2021-12-15 07:36:06,6.70,6.70,6.70,99.90,1020489,29,19907,-66
2021-12-15 07:36:37,6.80,6.80,6.80,99.90,1020252,29,20276,-65
2021-12-15 07:37:07,6.80,6.80,6.80,99.90,1020221,29,19902,-66
2021-12-15 07:37:38,6.80,6.80,6.80,99.90,1020512,29,19903,-64
2021-12-15 07:38:08,6.80,6.80,6.80,99.90,1024519,29,20262,-66
2021-12-15 07:38:41,6.80,6.80,6.80,99.90,1020612,29,19902,-66
2021-12-15 07:39:14,6.80,6.80,6.80,99.90,1024761,28,20426,-64
2021-12-15 07:39:54,6.80,6.80,6.80,99.90,1020208,29,19957,-65
2021-12-15 07:40:25,6.80,6.80,6.80,99.90,1018482,29,19910,-66
2021-12-15 07:40:56,6.80,6.80,6.80,99.90,1016312,29,19949,-65
2021-12-15 07:41:36,6.70,6.70,6.70,99.90,1019508,29,19986,-66
2021-12-15 07:42:10,6.60,6.60,6.60,99.90,1024310,29,19950,-66
2021-12-15 07:42:55,6.70,6.70,6.70,99.90,1022141,29,20440,-66
2021-12-15 07:43:26,6.70,6.70,6.70,99.90,1020145,29,19903,-65
2021-12-15 07:43:59,6.70,6.70,6.70,99.90,1016476,29,20362,-66
2021-12-15 07:44:29,6.70,6.70,6.70,99.90,1017667,29,19903,-65
2021-12-15 07:45:00,6.70,6.70,6.70,99.90,1016813,29,19959,-65
2021-12-15 07:45:31,6.70,6.70,6.70,99.90,1020694,29,19903,-65
2021-12-15 07:46:02,6.70,6.70,6.70,99.90,1024640,28,19903,-65
2021-12-15 07:46:33,6.60,6.60,6.60,99.90,1024640,28,20369,-66
2021-12-15 07:47:03,6.60,6.60,6.60,99.90,1027993,28,19902,-66
2021-12-15 07:47:34,6.60,6.60,6.60,99.90,1024243,29,19910,-66
2021-12-15 07:48:05,6.60,6.60,6.60,99.90,1024281,28,19984,-66
2021-12-15 07:48:36,6.60,6.60,6.60,99.90,1028299,28,19948,-67
2021-12-15 07:49:06,6.50,6.50,6.50,99.90,1028585,28,20376,-66
2021-12-15 07:49:37,6.60,6.60,6.60,99.90,1028347,28,19902,-66
2021-12-15 07:50:08,6.60,6.60,6.60,99.90,1024280,29,19964,-65
2021-12-15 07:50:38,6.60,6.60,6.60,99.90,1020343,29,20413,-66
2021-12-15 07:51:09,6.60,6.60,6.60,99.90,1020210,29,19910,-66
2021-12-15 07:51:43,6.60,6.60,6.60,99.90,1020451,29,19903,-65
2021-12-15 07:52:13,6.60,6.60,6.60,99.90,1024367,29,19909,-64
2021-12-15 07:52:44,6.60,6.60,6.60,99.90,1024983,28,19925,-66
2021-12-15 07:53:15,6.60,6.60,6.60,99.90,1020261,29,20440,-66
2021-12-15 07:53:45,6.60,6.60,6.60,99.90,1020887,29,19906,-66
2021-12-15 07:54:16,6.70,6.70,6.70,99.90,1020436,29,20313,-66
2021-12-15 07:54:46,6.70,6.70,6.70,99.90,1020851,28,19907,-66
2021-12-15 07:55:17,6.70,6.70,6.70,99.90,1027795,28,20001,-66
2021-12-15 07:55:48,6.70,6.70,6.70,99.90,1028293,28,20020,-66
2021-12-15 07:56:18,6.60,6.60,6.60,99.90,1028200,28,19906,-66
2021-12-15 07:56:49,6.70,6.70,6.70,99.90,1020486,29,19999,-66
2021-12-15 07:57:21,6.70,6.70,6.70,99.90,1012248,29,19915,-65
2021-12-15 07:57:52,6.60,6.60,6.60,99.90,1012674,29,19907,-65
2021-12-15 07:58:23,6.70,6.70,6.70,99.90,1012933,29,19965,-65
2021-12-15 07:58:53,6.70,6.70,6.70,99.90,1020992,28,19994,-66
2021-12-15 07:59:24,6.70,6.70,6.70,99.90,1028358,28,19989,-66
2021-12-15 07:59:57,6.70,6.70,6.70,99.90,1028359,28,20431,-66
2021-12-15 08:00:27,6.70,6.70,6.70,99.90,1032278,28,20319,-66
2021-12-15 08:00:59,6.70,6.70,6.70,99.90,1028115,28,19917,-66
2021-12-15 08:01:30,6.60,6.60,6.60,99.90,1024191,29,20369,-65
2021-12-15 08:02:00,6.60,6.60,6.60,99.90,1019793,29,19910,-66
2021-12-15 08:02:31,6.70,6.70,6.70,99.90,1020626,29,19906,-66
2021-12-15 08:03:01,6.70,6.70,6.70,99.90,1024647,28,19907,-66
2021-12-15 08:03:33,6.70,6.70,6.70,99.90,1024205,28,20014,-66
2021-12-15 08:04:03,6.60,6.60,6.60,99.90,1028316,28,19910,-65
2021-12-15 08:04:34,6.60,6.60,6.60,99.90,1028214,28,19906,-66
2021-12-15 08:05:04,6.60,6.60,6.60,99.90,1028691,28,19913,-66
2021-12-15 08:05:35,6.60,6.60,6.60,99.90,1032358,28,19937,-66
2021-12-15 08:06:06,6.50,6.50,6.50,99.90,1032243,28,19912,-65
2021-12-15 08:06:37,6.60,6.60,6.60,99.90,1032173,28,20396,-65
2021-12-15 08:07:07,6.60,6.60,6.60,99.90,1023603,29,20399,-62
2021-12-15 08:07:38,6.60,6.60,6.60,99.90,1020051,29,19907,-65
2021-12-15 08:08:08,6.60,6.60,6.60,99.90,1024144,29,19911,-66
2021-12-15 08:08:39,6.60,6.60,6.60,99.90,1020242,29,20415,-65
2021-12-15 08:09:09,6.60,6.60,6.60,99.90,1024160,29,19907,-66
2021-12-15 08:09:40,6.60,6.60,6.60,99.90,1020165,29,19906,-67
2021-12-15 08:10:11,6.60,6.60,6.60,99.90,1020219,29,19907,-65
2021-12-15 08:10:42,6.60,6.60,6.60,99.90,1020491,29,20369,-66
2021-12-15 08:11:13,6.60,6.60,6.60,99.90,1020446,29,19942,-63
2021-12-15 08:11:43,6.60,6.60,6.60,99.90,1024080,28,19981,-66
2021-12-15 08:12:14,6.60,6.60,6.60,99.90,1024352,28,19929,-66
2021-12-15 08:12:44,6.70,6.70,6.70,99.90,1020229,29,19898,-65
2021-12-15 08:13:16,6.60,6.60,6.60,99.90,1012205,29,19911,-66
2021-12-15 08:13:46,6.60,6.60,6.60,99.90,1012299,29,19943,-65
2021-12-15 08:14:17,6.70,6.70,6.70,99.90,1012843,29,19907,-65
2021-12-15 08:14:47,6.70,6.70,6.70,99.90,1020450,29,19902,-65
2021-12-15 08:15:18,6.70,6.70,6.70,99.90,1016569,29,19959,-65
2021-12-15 08:15:49,6.70,6.70,6.70,99.90,1016024,29,19903,-66
2021-12-15 08:16:19,6.70,6.70,6.70,99.90,1016266,29,19903,-66
2021-12-15 08:16:50,6.70,6.70,6.70,99.90,1012776,29,19911,-63
2021-12-15 08:17:21,6.80,6.80,6.80,99.90,1016451,29,19977,-66
2021-12-15 08:17:52,6.80,6.80,6.80,99.90,1016166,29,20330,-66
2021-12-15 08:18:22,6.80,6.80,6.80,99.90,1016500,29,19910,-66
2021-12-15 08:18:53,6.80,6.80,6.80,99.90,1016205,29,19950,-65
2021-12-15 08:19:24,6.80,6.80,6.80,99.90,1012274,29,19904,-66
2021-12-15 08:19:55,6.80,6.80,6.80,99.90,1020026,29,19957,-65
2021-12-15 08:20:26,6.80,6.80,6.80,99.90,1020139,29,19903,-66
2021-12-15 08:20:57,6.80,6.80,6.80,99.90,1020167,29,19907,-65
2021-12-15 08:21:28,6.80,6.80,6.80,99.90,1016156,29,20358,-65
2021-12-15 08:21:59,6.80,6.80,6.80,99.90,1016594,29,19907,-65
2021-12-15 08:22:29,6.80,6.80,6.80,99.90,1020262,29,19903,-65
2021-12-15 08:23:00,6.80,6.80,6.80,99.90,1024154,28,19925,-65
2021-12-15 08:23:31,6.80,6.80,6.80,99.90,1024315,28,20400,-65
2021-12-15 08:24:02,6.80,6.80,6.80,99.90,1024066,29,19903,-65
2021-12-15 08:24:32,6.80,6.80,6.80,99.90,1016057,29,19918,-65
2021-12-15 08:25:03,6.80,6.80,6.80,99.90,1016361,29,19903,-64
2021-12-15 08:25:35,6.80,6.80,6.80,99.90,1020205,29,20365,-65
2021-12-15 08:26:05,6.80,6.80,6.80,99.90,1020796,28,19909,-65
2021-12-15 08:26:36,6.80,6.80,6.80,99.90,1028032,28,19929,-65
2021-12-15 08:27:06,6.80,6.80,6.80,99.90,1023799,29,19993,-65
2021-12-15 08:27:37,6.80,6.80,6.80,99.90,1024126,29,19997,-65
2021-12-15 08:28:07,6.90,6.90,6.90,99.90,1020193,29,19903,-66
2021-12-15 08:28:38,6.90,6.90,6.90,99.90,1024177,28,20360,-66
2021-12-15 08:29:08,6.80,6.80,6.80,99.90,1024104,29,20418,-65
2021-12-15 08:29:39,6.90,6.90,6.90,99.90,1019873,29,19946,-66
2021-12-15 08:30:11,6.90,6.90,6.90,99.90,1020104,29,20243,-65
2021-12-15 08:30:42,6.90,6.90,6.90,99.90,1020193,29,19907,-65
2021-12-15 08:31:13,6.90,6.90,6.90,99.90,1024094,29,19910,-67
2021-12-15 08:31:43,6.90,6.90,6.90,99.90,1016106,29,19926,-67
2021-12-15 08:32:14,6.90,6.90,6.90,99.90,1016311,29,19953,-66
2021-12-15 08:32:45,6.90,6.90,6.90,99.90,1020096,29,19922,-66
2021-12-15 08:33:18,6.90,6.90,6.90,99.90,1020374,28,19910,-63
2021-12-15 08:33:49,6.90,6.90,6.90,99.90,1023527,29,19914,-66
2021-12-15 08:34:19,6.90,6.90,6.90,99.90,1020581,29,19943,-65
2021-12-15 08:34:50,6.90,6.90,6.90,99.90,1024474,28,19913,-65
2021-12-15 08:35:21,6.90,6.90,6.90,99.90,1028079,28,19913,-66
2021-12-15 08:35:53,6.90,6.90,6.90,99.90,1028028,28,19953,-65
2021-12-15 08:36:24,6.90,6.90,6.90,99.90,1028070,28,20388,-66
2021-12-15 08:36:54,6.90,6.90,6.90,99.90,1028193,28,19950,-65
2021-12-15 08:37:25,6.90,6.90,6.90,99.90,1027591,28,19902,-66
2021-12-15 08:37:55,6.90,6.90,6.90,99.90,1028053,28,19906,-66
2021-12-15 08:38:26,6.90,6.90,6.90,99.90,1024064,29,19906,-67
2021-12-15 08:38:57,6.90,6.90,6.90,99.90,1024109,28,20373,-67
2021-12-15 08:39:27,6.80,6.80,6.80,99.90,1024119,29,19948,-66
2021-12-15 08:39:58,6.80,6.80,6.80,99.90,1024191,28,19906,-66
2021-12-15 08:40:28,6.80,6.80,6.80,99.90,1023688,29,19906,-66
2021-12-15 08:40:59,6.80,6.80,6.80,99.90,1020046,29,20372,-65
2021-12-15 08:41:30,6.80,6.80,6.80,99.90,1016268,29,20369,-65
2021-12-15 08:42:00,6.80,6.80,6.80,99.90,1016393,29,19974,-65
2021-12-15 08:42:31,6.80,6.80,6.80,99.90,1024219,28,19914,-66
2021-12-15 08:43:02,6.80,6.80,6.80,99.90,1028347,28,20339,-66
2021-12-15 08:43:33,6.80,6.80,6.80,99.90,1032732,28,19905,-66
2021-12-15 08:44:06,6.80,6.80,6.80,99.90,1024656,29,20005,-66
2021-12-15 08:44:37,6.80,6.80,6.80,99.90,1024859,29,19907,-66
2021-12-15 08:45:07,6.80,6.80,6.80,99.90,1016928,29,19907,-65
2021-12-15 08:45:39,6.80,6.80,6.80,99.90,1018057,29,19903,-65
2021-12-15 08:46:14,6.80,6.80,6.80,99.90,1024872,29,19906,-66
2021-12-15 08:46:45,6.80,6.80,6.80,99.90,1025584,28,19910,-67
2021-12-15 08:47:16,6.80,6.80,6.80,99.90,1028522,28,19910,-65
2021-12-15 08:47:46,6.80,6.80,6.80,99.90,1027995,28,19905,-68
2021-12-15 08:48:17,6.80,6.80,6.80,99.90,1029067,28,19976,-64
2021-12-15 08:48:48,6.80,6.80,6.80,99.90,1032877,28,19905,-64
2021-12-15 08:49:21,6.80,6.80,6.80,99.90,1028782,28,19973,-66
2021-12-15 08:49:51,6.80,6.80,6.80,99.90,1020849,29,20270,-66
2021-12-15 08:50:24,6.80,6.80,6.80,99.90,1020896,29,19914,-66
2021-12-15 08:50:54,6.80,6.80,6.80,99.90,1021589,29,19922,-65
2021-12-15 08:51:26,6.80,6.80,6.80,99.90,1025181,28,19906,-65
2021-12-15 08:51:56,6.80,6.80,6.80,99.90,1028870,28,19898,-66
2021-12-15 08:52:27,6.80,6.80,6.80,99.90,1028879,28,19957,-65
2021-12-15 08:52:57,6.70,6.70,6.70,99.90,1028863,28,19957,-67
2021-12-15 08:53:28,6.80,6.80,6.80,99.90,1020716,28,19911,-66
2021-12-15 08:53:59,6.80,6.80,6.80,99.90,1016966,29,19903,-65
2021-12-15 08:54:30,6.80,6.80,6.80,99.90,1013034,29,20000,-65
2021-12-15 08:55:00,6.80,6.80,6.80,99.90,1016502,29,19911,-65
2021-12-15 08:55:31,6.70,6.70,6.70,99.90,1020739,29,19922,-66
2021-12-15 08:56:02,6.80,6.80,6.80,99.90,1020916,29,19907,-67
2021-12-15 08:56:33,6.80,6.80,6.80,99.90,1021028,29,19907,-65
2021-12-15 08:57:04,6.70,6.70,6.70,99.90,1020765,29,19918,-66
2021-12-15 08:57:35,6.70,6.70,6.70,99.90,1025204,28,19907,-65
2021-12-15 08:58:07,6.70,6.70,6.70,99.90,1024742,29,19911,-66
2021-12-15 08:58:37,6.70,6.70,6.70,99.90,1020785,29,20392,-67
2021-12-15 08:59:08,6.70,6.70,6.70,99.90,1016948,29,20006,-66
2021-12-15 08:59:38,6.70,6.70,6.70,99.90,1013208,29,19998,-66
2021-12-15 09:00:09,6.80,6.80,6.80,99.90,1017325,29,19906,-65
2021-12-15 09:00:40,6.80,6.80,6.80,99.90,1024801,29,19913,-65
2021-12-15 09:01:10,6.80,6.80,6.80,99.90,1016991,29,19911,-66
2021-12-15 09:01:41,6.80,6.80,6.80,99.90,1020758,29,19941,-66
2021-12-15 09:02:12,6.70,6.70,6.70,99.90,1016878,29,19911,-65
2021-12-15 09:02:42,6.70,6.70,6.70,99.90,1013070,29,19914,-64
2021-12-15 09:03:13,6.70,6.70,6.70,99.90,1017060,29,19907,-65
2021-12-15 09:03:44,6.70,6.70,6.70,99.90,1016922,29,19907,-68
2021-12-15 09:04:14,6.60,6.60,6.60,99.90,1013254,29,19911,-66
2021-12-15 09:04:45,6.50,6.50,6.50,99.90,1020779,29,19920,-64
2021-12-15 09:05:20,6.50,6.50,6.50,99.90,1020879,29,19910,-65
2021-12-15 09:05:52,6.60,6.60,6.60,99.90,1021503,29,19906,-66
2021-12-15 09:06:22,6.60,6.60,6.60,99.90,1024778,28,19906,-67
2021-12-15 09:06:53,6.60,6.60,6.60,99.90,1025481,28,19946,-63
2021-12-15 09:07:24,6.60,6.60,6.60,99.90,1029524,28,19906,-66
2021-12-15 09:07:55,6.60,6.60,6.60,99.90,1028549,28,19906,-66
2021-12-15 09:08:26,6.60,6.60,6.60,99.90,1024758,29,19913,-66
2021-12-15 09:08:56,6.60,6.60,6.60,99.90,1021080,29,19930,-66
2021-12-15 09:09:27,6.60,6.60,6.60,99.90,1020887,29,19907,-65
2021-12-15 09:09:58,6.60,6.60,6.60,99.90,1016927,29,19907,-66
2021-12-15 09:10:29,6.60,6.60,6.60,99.90,1021036,29,20376,-66
2021-12-15 09:11:01,6.60,6.60,6.60,99.90,1021010,29,19907,-66
2021-12-15 09:11:31,6.70,6.70,6.70,99.90,1017243,29,20262,-65
2021-12-15 09:12:02,6.60,6.60,6.60,99.90,1020663,29,20032,-66
2021-12-15 09:12:33,6.60,6.60,6.60,99.90,1020828,29,19950,-67
2021-12-15 09:13:03,6.60,6.60,6.60,99.90,1021015,28,19906,-67
2021-12-15 09:13:34,6.60,6.60,6.60,99.90,1020798,29,19903,-66
2021-12-15 09:14:05,6.60,6.60,6.60,99.90,1020706,29,19962,-65
2021-12-15 09:14:35,6.60,6.60,6.60,99.90,1017075,29,19910,-66
2021-12-15 09:15:06,6.60,6.60,6.60,99.90,1020862,29,20278,-66
2021-12-15 09:15:37,6.60,6.60,6.60,99.90,1024992,28,20360,-66
2021-12-15 09:16:08,6.60,6.60,6.60,99.90,1028688,28,20001,-66
2021-12-15 09:16:39,6.60,6.60,6.60,99.90,1029088,28,19909,-66
2021-12-15 09:17:09,6.60,6.60,6.60,99.90,1028384,28,19925,-67
2021-12-15 09:17:40,6.70,6.70,6.70,99.90,1024782,29,19937,-66
2021-12-15 09:18:11,6.60,6.60,6.60,99.90,1020653,29,19959,-65
2021-12-15 09:18:42,6.60,6.60,6.60,99.90,1020963,29,19899,-66
2021-12-15 09:19:12,6.60,6.60,6.60,99.90,1020848,29,19903,-66
2021-12-15 09:19:43,6.60,6.60,6.60,99.90,1024904,28,19910,-67
2021-12-15 09:20:14,6.60,6.60,6.60,99.90,1028508,28,19902,-66
2021-12-15 09:20:45,6.60,6.60,6.60,99.90,1024789,29,19969,-65
2021-12-15 09:21:16,6.60,6.60,6.60,99.90,1024761,29,20367,-66
2021-12-15 09:21:46,6.70,6.70,6.70,99.90,1020647,29,19941,-65
2021-12-15 09:22:17,6.70,6.70,6.70,99.90,1020840,29,19910,-66
2021-12-15 09:22:47,6.60,6.60,6.60,99.90,1020865,29,19902,-67
2021-12-15 09:23:18,6.60,6.60,6.60,99.90,1024877,28,19916,-66
2021-12-15 09:23:49,6.60,6.60,6.60,99.90,1028656,28,19902,-66
2021-12-15 09:24:19,6.60,6.60,6.60,99.90,1028828,28,19909,-65
2021-12-15 09:24:50,6.60,6.60,6.60,99.90,1024701,29,19909,-66
2021-12-15 09:25:20,6.60,6.60,6.60,99.90,1024670,29,19906,-66
2021-12-15 09:25:51,6.60,6.60,6.60,99.90,1020784,29,19907,-67
2021-12-15 09:26:21,6.60,6.60,6.60,99.90,1016863,29,19903,-66
2021-12-15 09:26:52,6.60,6.60,6.60,99.90,1016778,29,20289,-66
2021-12-15 09:27:23,6.60,6.60,6.60,99.90,1016776,29,20369,-66
2021-12-15 09:27:58,6.60,6.60,6.60,99.90,1020841,29,19910,-66
2021-12-15 09:28:30,6.50,6.50,6.50,99.90,1025494,28,20360,-66
2021-12-15 09:29:00,6.50,6.50,6.50,99.90,1029569,28,19903,-66
2021-12-15 09:29:31,6.60,6.60,6.60,99.90,1032851,28,19908,-67
2021-12-15 09:30:03,6.50,6.50,6.50,99.90,1027668,28,19908,-66
2021-12-15 09:30:34,6.50,6.50,6.50,99.90,1024686,28,19969,-66
2021-12-15 09:31:05,6.50,6.50,6.50,99.90,1027960,28,20348,-67
2021-12-15 09:31:36,6.50,6.50,6.50,99.90,1028503,28,19902,-66
2021-12-15 09:32:07,6.50,6.50,6.50,99.90,1031727,28,20363,-66
2021-12-15 09:32:37,6.40,6.40,6.40,99.90,1031409,28,19929,-67
2021-12-15 09:33:08,6.40,6.40,6.40,99.90,1023638,29,19903,-66
2021-12-15 09:33:41,6.50,6.50,6.50,99.90,1015989,29,19938,-66
2021-12-15 09:34:17,6.50,6.50,6.50,99.90,1016000,29,19951,-66
2021-12-15 09:34:48,6.40,6.40,6.40,99.90,1018239,29,19907,-67
2021-12-15 09:35:19,6.40,6.40,6.40,99.90,1026100,28,19902,-66
2021-12-15 09:35:49,6.30,6.30,6.30,99.90,1021853,29,19910,-66
2021-12-15 09:36:20,6.40,6.40,6.40,99.90,1024059,29,19906,-66
2021-12-15 09:36:51,6.40,6.40,6.40,99.90,1023332,29,20421,-65
2021-12-15 09:37:22,6.40,6.40,6.40,99.90,1020077,29,20280,-67
2021-12-15 09:37:53,6.40,6.40,6.40,99.90,1023246,29,19909,-67
2021-12-15 09:38:24,6.40,6.40,6.40,99.90,1020763,28,20638,-68
2021-12-15 09:38:56,6.40,6.40,6.40,99.90,1024642,28,19909,-66
2021-12-15 09:39:27,6.50,6.50,6.50,99.90,1024686,29,19953,-66
2021-12-15 09:39:57,6.50,6.50,6.50,99.90,1025066,28,19974,-66
2021-12-15 09:40:28,6.50,6.50,6.50,99.90,1024382,29,19903,-66
2021-12-15 09:41:00,6.50,6.50,6.50,99.90,1020486,29,19946,-66
2021-12-15 09:41:31,6.60,6.60,6.60,99.90,1020992,29,19910,-67
2021-12-15 09:42:03,6.60,6.60,6.60,99.90,1025435,28,20026,-67
2021-12-15 09:42:38,6.60,6.60,6.60,99.90,1032094,28,20004,-66
2021-12-15 09:43:09,6.70,6.70,6.70,99.90,1023470,28,20369,-65
2021-12-15 09:43:40,6.60,6.60,6.60,99.90,1023716,29,19902,-66
2021-12-15 09:44:13,6.60,6.60,6.60,99.90,1024662,29,19909,-67
2021-12-15 09:44:44,6.60,6.60,6.60,99.90,1029196,28,19902,-66
2021-12-15 09:45:32,6.60,6.60,6.60,99.90,1031885,28,19996,-65
2021-12-15 09:46:12,6.60,6.60,6.60,99.90,1025759,28,20328,-66
2021-12-15 09:46:49,6.60,6.60,6.60,99.90,1024694,29,19902,-67
2021-12-15 09:47:38,6.60,6.60,6.60,99.90,1028784,28,19906,-67
2021-12-15 09:48:28,6.60,6.60,6.60,99.90,1032688,28,19905,-67
2021-12-15 09:49:17,6.60,6.60,6.60,99.90,1030851,28,19937,-67
2021-12-15 09:50:06,6.50,6.50,6.50,99.90,1028613,28,19937,-67
2021-12-15 09:50:56,6.50,6.50,6.50,99.90,1028711,28,19903,-67
2021-12-15 09:51:45,6.60,6.60,6.60,99.90,1029447,28,19902,-67
2021-12-15 09:52:34,6.50,6.50,6.50,99.90,1032566,28,20399,-66
2021-12-15 09:53:37,6.50,6.50,6.50,99.90,1032582,28,20034,-66
2021-12-15 09:54:25,6.40,6.40,6.40,99.90,1020286,29,19914,-67
2021-12-15 09:55:15,6.40,6.40,6.40,99.90,1019859,29,19902,-67
2021-12-15 09:56:04,6.30,6.30,6.30,99.90,1028743,28,19933,-68
2021-12-15 09:56:49,6.30,6.30,6.30,99.90,1028540,28,19902,-66
2021-12-15 09:57:28,6.30,6.30,6.30,99.90,1031307,28,19925,-66
2021-12-15 09:57:59,6.40,6.40,6.40,99.90,1028595,28,19928,-67
2021-12-15 09:58:48,6.40,6.40,6.40,99.90,1028630,28,20268,-66
2021-12-15 09:59:37,6.40,6.40,6.40,99.90,1028469,28,20284,-66
2021-12-15 10:00:26,6.50,6.50,6.50,99.90,1028607,28,19903,-67
2021-12-15 10:01:15,6.50,6.50,6.50,99.90,1028583,28,19902,-66
2021-12-15 10:02:04,6.50,6.50,6.50,99.90,1031986,28,20008,-67
2021-12-15 10:02:44,6.50,6.50,6.50,99.90,1028525,28,19902,-67
2021-12-15 10:03:30,6.50,6.50,6.50,99.90,1020554,29,19907,-66
2021-12-15 10:04:04,6.60,6.60,6.60,99.90,1018950,29,19903,-67
2021-12-15 10:04:44,6.50,6.50,6.50,99.90,1024279,29,19903,-67
2021-12-15 10:05:35,6.50,6.50,6.50,99.90,1020649,29,19930,-65
2021-12-15 10:06:25,6.50,6.50,6.50,99.90,1024472,29,19903,-67
2021-12-15 10:07:14,6.50,6.50,6.50,99.90,1022927,29,20001,-67
2021-12-15 10:08:03,6.60,6.60,6.60,99.90,1024573,29,20388,-68
2021-12-15 10:08:52,6.60,6.60,6.60,99.90,1024852,28,19906,-66
2021-12-15 10:09:41,6.70,6.70,6.70,99.90,1028607,28,19902,-67
2021-12-15 10:10:49,6.70,6.70,6.70,99.90,1029457,28,19902,-67
2021-12-15 10:11:20,6.70,6.70,6.70,99.90,1032632,28,20387,-67
2021-12-15 10:12:11,6.80,6.80,6.80,99.90,1032435,28,19925,-67
2021-12-15 10:13:02,6.80,6.80,6.80,99.90,1016326,29,19903,-67
2021-12-15 10:13:52,6.80,6.80,6.80,99.90,1019855,28,19943,-66
2021-12-15 10:14:40,6.90,6.90,6.90,99.90,1029811,28,19902,-67
2021-12-15 10:15:30,6.90,6.90,6.90,99.90,1029830,28,19906,-66
2021-12-15 10:16:20,6.80,6.80,6.80,99.90,1032648,28,19902,-67
2021-12-15 10:17:14,6.90,6.90,6.90,99.90,1032627,28,19902,-66
2021-12-15 10:17:51,6.90,6.90,6.90,99.90,1020636,28,19970,-66
2021-12-15 10:18:36,6.90,6.90,6.90,99.90,1024581,29,19910,-67
2021-12-15 10:19:19,6.90,6.90,6.90,99.90,1020604,29,20377,-67
2021-12-15 10:19:56,6.90,6.90,6.90,99.90,1024727,28,19902,-67
2021-12-15 10:20:27,6.90,6.90,6.90,99.90,1028518,28,19902,-67
2021-12-15 10:20:57,7.00,7.00,7.00,99.90,1028462,28,19902,-67
2021-12-15 10:21:29,6.90,6.90,6.90,99.90,1024612,29,19903,-67
2021-12-15 10:22:09,6.90,6.90,6.90,99.90,1020500,29,19903,-66
2021-12-15 10:22:44,6.90,6.90,6.90,99.90,1018223,29,20394,-66
2021-12-15 10:23:16,6.80,6.80,6.80,99.90,1018623,29,19903,-65
2021-12-15 10:23:48,6.90,6.90,6.90,99.90,1018567,29,19903,-65
2021-12-15 10:24:25,6.90,6.90,6.90,99.90,1016553,29,19903,-66
2021-12-15 10:24:56,6.90,6.90,6.90,99.90,1018481,29,19911,-67
2021-12-15 10:25:28,6.90,6.90,6.90,99.90,1022010,29,19903,-67
2021-12-15 10:25:59,6.80,6.80,6.80,99.90,1020110,29,19958,-67
2021-12-15 10:26:29,6.80,6.80,6.80,99.90,1020887,29,20009,-67
2021-12-15 10:27:01,6.70,6.70,6.70,99.90,1020650,29,20409,-67
2021-12-15 10:27:32,6.80,6.80,6.80,99.90,1024712,28,19949,-67
2021-12-15 10:28:04,6.70,6.70,6.70,99.90,1028515,28,19902,-67
2021-12-15 10:28:39,6.70,6.70,6.70,99.90,1028985,28,19909,-67
2021-12-15 10:29:09,6.80,6.80,6.80,99.90,1028458,28,19956,-66
2021-12-15 10:29:55,6.80,6.80,6.80,99.90,1028506,28,19948,-67
2021-12-15 10:30:39,6.80,6.80,6.80,99.90,1028486,28,20000,-67
2021-12-15 10:31:11,6.80,6.80,6.80,99.90,1028329,28,19906,-66
2021-12-15 10:31:42,6.90,6.90,6.90,99.90,1020538,29,20416,-67
2021-12-15 10:32:13,6.80,6.80,6.80,99.90,1024401,29,19906,-67
2021-12-15 10:32:44,6.80,6.80,6.80,99.90,1020375,29,19918,-67
2021-12-15 10:33:19,6.80,6.80,6.80,99.90,1020920,29,19907,-65
2021-12-15 10:33:53,6.90,6.90,6.90,99.90,1024555,29,19914,-66
2021-12-15 10:34:23,6.80,6.80,6.80,99.90,1025729,28,19906,-67
2021-12-15 10:35:01,6.80,6.80,6.80,99.90,1028399,28,19993,-66
2021-12-15 10:35:33,6.80,6.80,6.80,99.90,1028507,28,20461,-67
2021-12-15 10:36:04,6.90,6.90,6.90,99.90,1028479,28,19969,-67
2021-12-15 10:36:34,6.90,6.90,6.90,99.90,1029756,28,20331,-66
2021-12-15 10:37:05,6.90,6.90,6.90,99.90,1032191,28,19913,-66
2021-12-15 10:37:35,6.80,6.80,6.80,99.90,1027893,28,19906,-67
2021-12-15 10:38:28,6.80,6.80,6.80,99.90,1020557,29,20281,-66
2021-12-15 10:38:59,6.80,6.80,6.80,99.90,1020455,29,19961,-67
2021-12-15 10:39:29,6.90,6.90,6.90,99.90,1020541,29,20389,-67
2021-12-15 10:40:10,6.90,6.90,6.90,99.90,1023404,29,20001,-67
2021-12-15 10:40:41,6.90,6.90,6.90,99.90,1024560,29,20300,-66
2021-12-15 10:41:34,6.90,6.90,6.90,99.90,1027514,28,19941,-66
2021-12-15 10:42:04,6.90,6.90,6.90,99.90,1032392,28,20483,-66
2021-12-15 10:42:35,6.90,6.90,6.90,99.90,1028477,28,20031,-66
2021-12-15 10:43:05,6.80,6.80,6.80,99.90,1028391,28,19906,-67
2021-12-15 10:43:40,6.80,6.80,6.80,99.90,1024457,29,19907,-66
2021-12-15 10:44:13,6.80,6.80,6.80,99.90,1023673,29,19914,-66
2021-12-15 10:44:43,6.80,6.80,6.80,99.90,1021470,29,19906,-67
2021-12-15 10:45:14,6.80,6.80,6.80,99.90,1021288,29,20054,-63
2021-12-15 10:45:46,6.90,6.90,6.90,99.90,1024416,29,19998,-67
2021-12-15 10:46:17,6.90,6.90,6.90,99.90,1020463,29,19907,-67
2021-12-15 10:46:50,6.90,6.90,6.90,99.90,1016810,29,20361,-67
2021-12-15 10:47:23,6.90,6.90,6.90,99.90,1020918,29,19997,-67
2021-12-15 10:47:54,6.90,6.90,6.90,99.90,1017304,29,19911,-67
2021-12-15 10:48:35,6.90,6.90,6.90,99.90,1017474,29,19907,-67
2021-12-15 10:49:10,7.00,7.00,7.00,99.90,1020474,29,19907,-67
2021-12-15 10:49:42,7.00,7.00,7.00,99.90,1022969,29,20455,-67
2021-12-15 10:50:14,7.00,7.00,7.00,99.90,1026799,28,20323,-65
2021-12-15 10:50:47,7.00,7.00,7.00,99.90,1024425,29,19914,-67
2021-12-15 10:51:18,7.00,7.00,7.00,99.90,1020479,29,19906,-66
2021-12-15 10:51:48,7.10,7.10,7.10,99.90,1020457,29,19907,-66
2021-12-15 10:52:19,7.10,7.10,7.10,99.90,1020814,29,19914,-68
2021-12-15 10:52:54,7.10,7.10,7.10,99.90,1025008,28,20146,-66
2021-12-15 10:53:34,7.10,7.10,7.10,99.90,1028995,28,19914,-66
2021-12-15 10:54:06,7.10,7.10,7.10,99.90,1028471,28,19910,-67
2021-12-15 10:54:38,7.00,7.00,7.00,99.90,1028413,28,19957,-67
2021-12-15 10:55:08,7.00,7.00,7.00,99.90,1027837,28,19914,-63
2021-12-15 10:55:39,7.00,7.00,7.00,99.90,1023926,29,19993,-66
2021-12-15 10:56:10,7.00,7.00,7.00,99.90,1024383,29,19989,-67
2021-12-15 10:56:47,7.00,7.00,7.00,99.90,1024377,29,20395,-67
2021-12-15 10:57:21,7.00,7.00,7.00,99.90,1021042,29,19910,-66
2021-12-15 10:57:52,7.00,7.00,7.00,99.90,1022647,29,19911,-68
2021-12-15 10:58:35,7.00,7.00,7.00,99.90,1020426,29,19906,-67
2021-12-15 10:59:11,7.10,7.10,7.10,99.90,1029102,28,19906,-67
2021-12-15 10:59:43,7.10,7.10,7.10,99.90,1028385,28,20315,-67
2021-12-15 11:00:14,7.10,7.10,7.10,99.90,1028368,28,19913,-67
2021-12-15 11:00:45,7.10,7.10,7.10,99.90,1023355,29,19938,-67
2021-12-15 11:01:33,7.00,7.00,7.00,99.90,1024760,28,19976,-67
2021-12-15 11:02:07,7.10,7.10,7.10,99.90,1028356,28,19977,-67
2021-12-15 11:02:38,7.10,7.10,7.10,99.90,1027357,28,20552,-66
2021-12-15 11:03:15,7.00,7.00,7.00,99.90,1020301,29,19907,-64
2021-12-15 11:03:45,7.00,7.00,7.00,99.90,1020417,29,19946,-67
2021-12-15 11:04:24,7.00,7.00,7.00,99.90,1021420,29,19911,-66
2021-12-15 11:04:55,6.90,6.90,6.90,99.90,1022455,29,19915,-67
2021-12-15 11:05:25,6.90,6.90,6.90,99.90,1024319,29,19910,-66
2021-12-15 11:05:56,6.90,6.90,6.90,99.90,1020709,29,20200,-67
2021-12-15 11:06:32,6.90,6.90,6.90,99.90,1020588,29,20368,-67
2021-12-15 11:07:07,6.90,6.90,6.90,99.90,1020118,29,20512,-66
2021-12-15 11:07:38,6.90,6.90,6.90,99.90,1020413,29,20292,-67
2021-12-15 11:08:08,6.80,6.80,6.80,99.90,1016428,29,20052,-67
2021-12-15 11:08:39,6.80,6.80,6.80,99.90,1018567,29,20464,-66
2021-12-15 11:09:13,6.90,6.90,6.90,99.90,1020463,29,20409,-66
2021-12-15 11:09:51,6.90,6.90,6.90,99.90,1024918,28,19907,-67
2021-12-15 11:10:26,6.90,6.90,6.90,99.90,1024436,29,19910,-67
2021-12-15 11:10:56,6.90,6.90,6.90,99.90,1024440,29,19906,-66
2021-12-15 11:11:28,6.80,6.80,6.80,99.90,1020408,29,19913,-66
2021-12-15 11:12:07,6.80,6.80,6.80,99.90,1017343,29,19993,-66
2021-12-15 11:12:38,6.70,6.70,6.70,99.90,1022174,29,19906,-67
2021-12-15 11:13:10,6.70,6.70,6.70,99.90,1025748,28,19997,-65
2021-12-15 11:13:42,6.70,6.70,6.70,99.90,1028294,28,19906,-66
2021-12-15 11:14:33,6.70,6.70,6.70,99.90,1028328,28,19996,-67
2021-12-15 11:15:08,6.70,6.70,6.70,99.90,1027024,28,19912,-67
2021-12-15 11:15:43,6.70,6.70,6.70,99.90,1024625,29,20163,-67
2021-12-15 11:16:14,6.70,6.70,6.70,99.90,1024369,29,19906,-66
2021-12-15 11:16:44,6.70,6.70,6.70,99.90,1021715,29,19907,-66
2021-12-15 11:17:19,6.70,6.70,6.70,99.90,1024730,28,20281,-66
2021-12-15 11:17:51,6.70,6.70,6.70,99.90,1024904,28,19914,-67
2021-12-15 11:18:22,6.80,6.80,6.80,99.90,1027699,28,19914,-67
2021-12-15 11:18:53,6.70,6.70,6.70,99.90,1027682,28,19944,-67
2021-12-15 11:19:52,6.80,6.80,6.80,99.90,1024123,29,19913,-67
2021-12-15 11:20:24,6.70,6.70,6.70,99.90,1018831,29,19917,-67
2021-12-15 11:20:55,6.60,6.60,6.60,99.90,1023561,29,19903,-65
2021-12-15 11:21:29,6.60,6.60,6.60,99.90,1023802,29,19907,-67
2021-12-15 11:22:00,6.60,6.60,6.60,99.90,1023562,29,20396,-67
2021-12-15 11:22:30,6.60,6.60,6.60,99.90,1020249,29,19915,-67
2021-12-15 11:23:02,6.70,6.70,6.70,99.90,1020216,29,19914,-67
2021-12-15 11:23:33,6.80,6.80,6.80,99.90,1019468,29,19969,-66
2021-12-15 11:24:04,6.70,6.70,6.70,99.90,1019864,29,20333,-67
2021-12-15 11:24:35,6.70,6.70,6.70,99.90,1019742,29,19917,-67
2021-12-15 11:25:10,6.70,6.70,6.70,99.90,1019804,29,19915,-68
2021-12-15 11:25:44,6.50,6.50,6.50,99.90,1022869,29,20419,-66
2021-12-15 11:26:16,6.60,6.60,6.60,99.90,1023654,28,20373,-67
2021-12-15 11:26:47,6.60,6.60,6.60,99.90,1026412,28,19914,-67
2021-12-15 11:27:17,6.50,6.50,6.50,99.90,1026914,28,20428,-66
2021-12-15 11:27:59,6.50,6.50,6.50,99.90,1027283,28,19910,-66
2021-12-15 11:28:29,6.50,6.50,6.50,99.90,1023457,28,19914,-67
2021-12-15 11:29:00,6.50,6.50,6.50,99.90,1023553,29,20443,-67
2021-12-15 11:29:40,6.50,6.50,6.50,99.90,1019525,29,19993,-66
2021-12-15 11:30:12,6.50,6.50,6.50,99.90,1022095,28,19974,-66
2021-12-15 11:31:01,6.40,6.40,6.40,99.90,1027489,28,19960,-67
2021-12-15 11:31:32,6.40,6.40,6.40,99.90,1027728,28,19945,-66
2021-12-15 11:32:02,6.50,6.50,6.50,99.90,1027960,28,19924,-67
2021-12-15 11:32:36,6.50,6.50,6.50,99.90,1027602,28,20403,-67
2021-12-15 11:33:45,6.50,6.50,6.50,99.90,1029736,28,19954,-64
2021-12-15 11:34:17,6.50,6.50,6.50,99.90,1031156,28,19914,-65
2021-12-15 11:34:59,6.40,6.40,6.40,99.90,1026944,28,20355,-65
2021-12-15 11:35:39,6.50,6.50,6.50,99.90,1019431,29,19945,-65
2021-12-15 11:36:14,6.50,6.50,6.50,99.90,1019645,29,19961,-65
2021-12-15 11:36:46,6.50,6.50,6.50,99.90,1021816,29,20557,-66
2021-12-15 11:37:36,6.50,6.50,6.50,99.90,1015956,29,19911,-66
2021-12-15 11:38:13,6.50,6.50,6.50,99.90,1018920,29,19911,-66
2021-12-15 11:38:45,6.50,6.50,6.50,99.90,1018045,29,20333,-65
2021-12-15 11:39:16,6.50,6.50,6.50,99.90,1022966,29,20512,-65
2021-12-15 11:39:47,6.50,6.50,6.50,99.90,1014546,29,19925,-64
2021-12-15 11:40:22,6.50,6.50,6.50,99.90,1016306,29,20278,-66
2021-12-15 11:40:54,6.50,6.50,6.50,99.90,1015985,29,19923,-66
2021-12-15 11:41:24,6.50,6.50,6.50,99.90,1016839,28,19911,-67
2021-12-15 11:41:55,6.50,6.50,6.50,99.90,1022660,29,19918,-66
2021-12-15 11:42:25,6.50,6.50,6.50,99.90,1023652,28,20009,-65
2021-12-15 11:42:56,6.50,6.50,6.50,99.90,1027042,28,19912,-66
2021-12-15 11:43:31,6.40,6.40,6.40,99.90,1026610,28,19937,-65
2021-12-15 11:44:06,6.40,6.40,6.40,99.90,1023237,28,19961,-65
2021-12-15 11:44:37,6.40,6.40,6.40,99.90,1019499,29,19946,-65
2021-12-15 11:45:08,6.50,6.50,6.50,99.90,1019362,29,19910,-64
2021-12-15 11:45:39,6.50,6.50,6.50,99.90,1015936,29,19907,-65
2021-12-15 11:46:29,6.50,6.50,6.50,99.90,1019502,29,19934,-64
2021-12-15 11:47:04,6.50,6.50,6.50,99.90,1022240,29,20380,-66
2021-12-15 11:47:36,6.60,6.60,6.60,99.90,1030937,28,19912,-66
2021-12-15 11:48:17,6.60,6.60,6.60,99.90,1027316,28,20288,-65
2021-12-15 11:48:52,6.60,6.60,6.60,99.90,1019500,29,19953,-66
2021-12-15 11:49:23,6.60,6.60,6.60,99.90,1013030,29,19911,-65
2021-12-15 11:49:54,6.60,6.60,6.60,99.90,1013492,29,19907,-67
2021-12-15 11:50:25,6.60,6.60,6.60,99.90,1019621,28,19917,-67
2021-12-15 11:50:57,6.70,6.70,6.70,99.90,1023615,28,19913,-66
2021-12-15 11:51:46,6.70,6.70,6.70,99.90,1015594,29,20282,-66
2021-12-15 11:52:16,6.60,6.60,6.60,99.90,1012872,29,19915,-65
2021-12-15 11:52:49,6.70,6.70,6.70,99.90,1018242,29,19915,-65
2021-12-15 11:53:32,6.70,6.70,6.70,99.90,1024539,28,19937,-66
2021-12-15 11:54:03,6.70,6.70,6.70,99.90,1026929,28,19917,-67
2021-12-15 11:54:35,6.70,6.70,6.70,99.90,1017607,29,20021,-65
2021-12-15 11:55:07,6.70,6.70,6.70,99.90,1019124,29,19907,-65
2021-12-15 11:55:37,6.70,6.70,6.70,99.90,1022970,29,20403,-66
2021-12-15 11:56:15,6.70,6.70,6.70,99.90,1023396,28,19949,-66
2021-12-15 11:56:49,6.70,6.70,6.70,99.90,1028286,28,20335,-66
2021-12-15 11:57:19,6.80,6.80,6.80,99.90,1024203,29,20324,-66
2021-12-15 11:57:50,6.80,6.80,6.80,99.90,1024236,29,19902,-66
2021-12-15 11:58:30,6.90,6.90,6.90,99.90,1024177,28,20211,-66
2021-12-15 11:59:21,6.90,6.90,6.90,99.90,1025850,28,19997,-67
2021-12-15 11:59:53,6.80,6.80,6.80,99.90,1028090,28,19997,-66
2021-12-15 12:00:25,6.80,6.80,6.80,99.90,1028067,28,19909,-67
2021-12-15 12:00:56,6.90,6.90,6.90,99.90,1024190,29,19907,-67
2021-12-15 12:01:45,6.90,6.90,6.90,99.90,1024217,29,20336,-66
2021-12-15 12:02:21,6.90,6.90,6.90,99.90,1028254,28,19949,-66
2021-12-15 12:02:54,6.90,6.90,6.90,99.90,1028319,28,19902,-66
2021-12-15 12:03:24,6.90,6.90,6.90,99.90,1023567,29,19903,-64
2021-12-15 12:04:14,6.90,6.90,6.90,99.90,1019428,29,19926,-66
2021-12-15 12:05:03,7.00,7.00,7.00,99.90,1016308,29,20448,-66
2021-12-15 12:05:35,7.00,7.00,7.00,99.90,1026450,28,19910,-66
2021-12-15 12:06:05,6.90,6.90,6.90,99.90,1028248,28,19902,-66
2021-12-15 12:06:36,6.90,6.90,6.90,99.90,1028153,28,19938,-66
2021-12-15 12:07:20,6.90,6.90,6.90,99.90,1023716,29,19978,-66
2021-12-15 12:07:54,6.90,6.90,6.90,99.90,1021732,29,19903,-67
2021-12-15 12:08:24,6.90,6.90,6.90,99.90,1024188,29,19902,-67
2021-12-15 12:08:55,6.90,6.90,6.90,99.90,1024145,28,19902,-66
2021-12-15 12:09:25,6.90,6.90,6.90,99.90,1009054,29,19904,-66
2021-12-15 12:10:01,7.00,7.00,7.00,99.90,1008561,29,19904,-66
2021-12-15 12:10:42,7.00,7.00,7.00,99.90,1012392,29,19903,-66
2021-12-15 12:11:15,7.00,7.00,7.00,99.90,1022431,29,20373,-66
2021-12-15 12:11:51,7.00,7.00,7.00,99.90,1024098,29,19909,-65
2021-12-15 12:12:25,7.00,7.00,7.00,99.90,1022815,29,19998,-66
2021-12-15 12:13:06,6.90,6.90,6.90,99.90,1018564,29,19902,-66
2021-12-15 12:13:39,7.00,7.00,7.00,99.90,1019208,29,19918,-65
2021-12-15 12:14:18,7.00,7.00,7.00,99.90,1023214,29,19906,-66
2021-12-15 12:14:49,7.00,7.00,7.00,99.90,1023836,29,20361,-66
2021-12-15 12:15:24,7.00,7.00,7.00,99.90,1020181,29,19906,-63
2021-12-15 12:15:57,7.00,7.00,7.00,99.90,1024154,28,19913,-66
2021-12-15 12:16:27,7.00,7.00,7.00,99.90,1022976,29,20368,-66
2021-12-15 12:16:58,7.00,7.00,7.00,99.90,1024576,28,19958,-64
2021-12-15 12:17:29,6.90,6.90,6.90,99.90,1023262,28,19906,-61
2021-12-15 12:18:03,7.00,7.00,7.00,99.90,1019839,29,19950,-64
2021-12-15 12:18:34,6.90,6.90,6.90,99.90,1020221,29,20407,-65
2021-12-15 12:19:06,6.90,6.90,6.90,99.90,1020136,29,19914,-65
2021-12-15 12:19:36,6.90,6.90,6.90,99.90,1024171,29,19906,-65
2021-12-15 12:20:11,6.90,6.90,6.90,99.90,1028097,28,19906,-65
2021-12-15 12:20:43,6.90,6.90,6.90,99.90,1028080,28,19906,-65
2021-12-15 12:21:13,6.90,6.90,6.90,99.90,1026892,28,19906,-63
2021-12-15 12:21:44,6.90,6.90,6.90,99.90,1023326,29,20028,-62
2021-12-15 12:22:14,7.00,7.00,7.00,99.90,1020263,29,20300,-66
2021-12-15 12:22:46,7.00,7.00,7.00,99.90,1008370,29,20393,-65
2021-12-15 12:23:17,7.00,7.00,7.00,99.90,1012174,29,19915,-64
2021-12-15 12:23:49,6.90,6.90,6.90,99.90,1020236,29,19903,-63
2021-12-15 12:24:20,7.00,7.00,7.00,99.90,1021189,28,19949,-64
2021-12-15 12:24:52,6.90,6.90,6.90,99.90,1019773,29,19914,-65
2021-12-15 12:25:24,6.90,6.90,6.90,99.90,1016264,29,19984,-63
2021-12-15 12:25:56,6.90,6.90,6.90,99.90,1016281,29,19907,-65
2021-12-15 12:26:31,7.00,7.00,7.00,99.90,1020972,29,19906,-64
2021-12-15 12:27:02,7.00,7.00,7.00,99.90,1015981,29,19935,-64
2021-12-15 12:27:32,6.90,6.90,6.90,99.90,1017242,29,19963,-64
2021-12-15 12:28:03,7.00,7.00,7.00,99.90,1020215,29,19907,-65
2021-12-15 12:28:35,6.90,6.90,6.90,99.90,1020292,29,20416,-65
2021-12-15 12:29:06,7.00,7.00,7.00,99.90,1020152,29,19914,-65
2021-12-15 12:29:37,7.00,7.00,7.00,99.90,1020173,29,20403,-65
2021-12-15 12:30:09,7.00,7.00,7.00,99.90,1020526,29,20376,-66
2021-12-15 12:30:41,7.00,7.00,7.00,99.90,1024521,28,19906,-65
2021-12-15 12:31:13,7.00,7.00,7.00,99.90,1027628,28,19906,-65
2021-12-15 12:31:43,7.00,7.00,7.00,99.90,1028069,28,20375,-63
2021-12-15 12:32:14,7.10,7.10,7.10,99.90,1019951,29,19907,-66
2021-12-15 12:32:44,7.10,7.10,7.10,99.90,1020286,29,19914,-66
2021-12-15 12:33:15,7.00,7.00,7.00,99.90,1019942,29,19970,-64
2021-12-15 12:33:46,7.10,7.10,7.10,99.90,1024192,28,19946,-62
2021-12-15 12:34:16,7.20,7.20,7.20,99.90,1028121,28,19992,-65
2021-12-15 12:34:47,7.10,7.10,7.10,99.90,1024057,29,19941,-65
2021-12-15 12:35:19,7.20,7.20,7.20,99.90,1023891,29,19902,-65
2021-12-15 12:35:53,7.20,7.20,7.20,99.90,1019624,29,19904,-65
2021-12-15 12:36:28,7.20,7.20,7.20,99.90,1023935,29,20380,-65
2021-12-15 12:36:58,7.20,7.20,7.20,99.90,1008123,29,19932,-66
2021-12-15 12:37:29,7.20,7.20,7.20,99.90,1012196,29,20015,-63
2021-12-15 12:38:01,7.20,7.20,7.20,99.90,1016158,29,19958,-65
2021-12-15 12:38:32,7.20,7.20,7.20,99.90,1020404,29,20317,-65
2021-12-15 12:39:04,7.10,7.10,7.10,99.90,1016159,29,20162,-65
2021-12-15 12:39:35,7.20,7.20,7.20,99.90,1016193,29,19910,-64
2021-12-15 12:40:19,7.10,7.10,7.10,99.90,1020452,29,20336,-65
2021-12-15 12:40:49,7.20,7.20,7.20,99.90,1024291,28,19902,-65
2021-12-15 12:41:21,7.20,7.20,7.20,99.90,1028011,28,20411,-63
2021-12-15 12:41:51,7.20,7.20,7.20,99.90,1026122,28,19909,-66
2021-12-15 12:42:29,7.20,7.20,7.20,99.90,1024005,29,19910,-65
2021-12-15 12:42:59,7.10,7.10,7.10,99.90,1028008,28,20389,-65
2021-12-15 12:43:35,7.10,7.10,7.10,99.90,1024009,28,19906,-62
2021-12-15 12:44:07,7.10,7.10,7.10,99.90,1015951,29,19959,-66
2021-12-15 12:44:39,7.10,7.10,7.10,99.90,1013187,29,19908,-66
2021-12-15 12:45:12,7.10,7.10,7.10,99.90,1020114,29,19903,-64
2021-12-15 12:45:43,7.10,7.10,7.10,99.90,1021753,28,19903,-64
2021-12-15 12:46:37,7.10,7.10,7.10,99.90,1019236,29,19995,-64
2021-12-15 12:47:21,7.10,7.10,7.10,99.90,1023483,29,20467,-58
2021-12-15 12:48:10,7.10,7.10,7.10,99.90,1026050,28,19952,-64
2021-12-15 12:48:40,7.10,7.10,7.10,99.90,1025516,28,20356,-65
2021-12-15 12:49:21,7.10,7.10,7.10,99.90,1024088,29,19986,-63
2021-12-15 12:49:52,7.10,7.10,7.10,99.90,1024074,29,19950,-66
2021-12-15 12:50:41,7.10,7.10,7.10,99.90,1030408,28,19992,-65
2021-12-15 12:51:31,7.10,7.10,7.10,99.90,1028058,28,19997,-64
2021-12-15 12:52:24,7.10,7.10,7.10,99.90,1026921,28,19902,-66
2021-12-15 12:53:13,7.10,7.10,7.10,99.90,1024034,29,19907,-65
2021-12-15 12:54:07,7.10,7.10,7.10,99.90,1028257,28,19929,-62
2021-12-15 12:54:56,7.10,7.10,7.10,99.90,1031989,28,19929,-65
2021-12-15 12:55:46,7.10,7.10,7.10,99.90,1028075,28,19912,-65
2021-12-15 12:56:55,7.10,7.10,7.10,99.90,1024510,28,19910,-65
2021-12-15 12:57:45,7.10,7.10,7.10,99.90,1023939,29,20396,-64
2021-12-15 12:58:39,7.10,7.10,7.10,99.90,1023982,29,20396,-63
2021-12-15 12:59:24,7.20,7.20,7.20,99.90,1028031,28,19913,-64
2021-12-15 12:59:55,7.20,7.20,7.20,99.90,1028013,28,19906,-65
2021-12-15 13:00:29,7.20,7.20,7.20,99.90,1028015,28,19928,-64
2021-12-15 13:01:04,7.20,7.20,7.20,99.90,1027885,28,19933,-65
2021-12-15 13:01:34,7.20,7.20,7.20,99.90,1027997,28,19906,-66
2021-12-15 13:02:39,7.20,7.20,7.20,99.90,1028000,28,19941,-66
2021-12-15 13:03:12,7.20,7.20,7.20,99.90,1020411,28,20001,-66
2021-12-15 13:03:49,7.20,7.20,7.20,99.90,1023968,28,20422,-66
2021-12-15 13:04:20,7.20,7.20,7.20,99.90,1027403,28,20339,-65
2021-12-15 13:04:50,7.20,7.20,7.20,99.90,1023134,29,19910,-65
2021-12-15 13:05:28,7.20,7.20,7.20,99.90,1018535,29,19906,-65
2021-12-15 13:06:00,7.20,7.20,7.20,99.90,1015185,29,19907,-65
2021-12-15 13:06:31,7.20,7.20,7.20,99.90,1012761,29,20366,-65
2021-12-15 13:07:01,7.20,7.20,7.20,99.90,1015600,29,20002,-64
2021-12-15 13:07:47,7.30,7.30,7.30,99.90,1019647,29,19913,-65
2021-12-15 13:08:32,7.30,7.30,7.30,99.90,1027190,28,19976,-65
2021-12-15 13:09:04,7.30,7.30,7.30,99.90,1026839,28,19906,-64
2021-12-15 13:09:44,7.30,7.30,7.30,99.90,1031213,28,19945,-65
2021-12-15 13:10:15,7.30,7.30,7.30,99.90,1022873,29,19914,-64
2021-12-15 13:10:51,7.30,7.30,7.30,99.90,1023116,29,19910,-65
2021-12-15 13:11:23,7.30,7.30,7.30,99.90,1020245,29,20408,-63
2021-12-15 13:11:54,7.30,7.30,7.30,99.90,1024252,28,19949,-65
2021-12-15 13:12:25,7.30,7.30,7.30,99.90,1030996,28,19960,-66
2021-12-15 13:13:10,7.30,7.30,7.30,99.90,1021772,29,19946,-65
2021-12-15 13:13:54,7.30,7.30,7.30,99.90,1023177,29,19914,-65
2021-12-15 13:14:35,7.30,7.30,7.30,99.90,1015656,29,19907,-65
2021-12-15 13:15:05,7.30,7.30,7.30,99.90,1023030,29,20336,-65
2021-12-15 13:15:36,7.30,7.30,7.30,99.90,1019158,29,19917,-66
2021-12-15 13:16:07,7.40,7.40,7.40,99.90,1020542,29,19935,-63
2021-12-15 13:16:54,7.40,7.40,7.40,99.90,1022986,29,19906,-65
2021-12-15 13:17:26,7.40,7.40,7.40,99.90,1025255,28,19912,-65
2021-12-15 13:18:00,7.40,7.40,7.40,99.90,1024639,28,19906,-64
2021-12-15 13:18:44,7.40,7.40,7.40,99.90,1023380,29,19958,-65
2021-12-15 13:19:27,7.40,7.40,7.40,99.90,1025602,28,19918,-64
2021-12-15 13:19:58,7.40,7.40,7.40,99.90,1023317,29,19918,-65
2021-12-15 13:20:30,7.40,7.40,7.40,99.90,1019429,29,20358,-66
2021-12-15 13:21:05,7.40,7.40,7.40,99.90,1010908,29,20301,-65
2021-12-15 13:22:03,7.40,7.40,7.40,99.90,1012018,29,20309,-65
2021-12-15 13:22:33,7.40,7.40,7.40,99.90,1023587,28,19906,-64
2021-12-15 13:23:27,7.40,7.40,7.40,99.90,1026877,28,20279,-63
2021-12-15 13:24:00,7.40,7.40,7.40,99.90,1023001,28,20347,-63
2021-12-15 13:25:04,7.40,7.40,7.40,99.90,1019873,29,19907,-61
2021-12-15 13:26:01,7.40,7.40,7.40,99.90,1031011,28,19947,-62
2021-12-15 13:27:05,7.40,7.40,7.40,99.90,1031203,28,19906,-65
2021-12-15 13:27:59,7.50,7.50,7.50,99.90,1023356,28,19910,-64
2021-12-15 13:28:59,7.50,7.50,7.50,99.90,1023281,28,19914,-61
2021-12-15 13:29:29,7.50,7.50,7.50,99.90,1015639,29,19914,-60
2021-12-15 13:30:02,7.40,7.40,7.40,99.90,1021298,29,19975,-63
2021-12-15 13:30:41,7.30,7.30,7.30,99.90,1020095,29,19907,-65
2021-12-15 13:31:11,7.30,7.30,7.30,99.90,1023602,29,19906,-62
2021-12-15 13:31:50,7.40,7.40,7.40,99.90,1023954,29,19949,-62
2021-12-15 13:32:25,7.30,7.30,7.30,99.90,1021616,28,19985,-62
2021-12-15 13:33:06,7.40,7.40,7.40,99.90,1018199,29,20144,-64
2021-12-15 13:33:38,7.40,7.40,7.40,99.90,1018951,29,20369,-65
2021-12-15 13:34:12,7.40,7.40,7.40,99.90,1024441,28,19913,-64
2021-12-15 13:34:47,7.40,7.40,7.40,99.90,1028186,28,19914,-64
2021-12-15 13:35:24,7.40,7.40,7.40,99.90,1027719,28,20390,-64
2021-12-15 13:35:55,7.50,7.50,7.50,99.90,1027890,28,19907,-64
2021-12-15 13:36:38,7.50,7.50,7.50,99.90,1023786,28,20376,-64
2021-12-15 13:37:08,7.40,7.40,7.40,99.90,1017616,29,20456,-64
2021-12-15 13:38:08,7.40,7.40,7.40,99.90,1023884,29,19914,-65
2021-12-15 13:38:44,7.40,7.40,7.40,99.90,1015523,29,20540,-65
2021-12-15 13:39:15,7.40,7.40,7.40,99.90,1026227,28,19914,-64
2021-12-15 13:39:47,7.40,7.40,7.40,99.90,1023949,29,19906,-64
2021-12-15 13:40:53,7.40,7.40,7.40,99.90,1020927,28,19913,-65
2021-12-15 13:41:37,7.40,7.40,7.40,99.90,1018986,29,19913,-63
2021-12-15 13:42:13,7.40,7.40,7.40,99.90,1019595,29,19906,-64
2021-12-15 13:42:53,7.40,7.40,7.40,99.90,1018380,29,19914,-65
2021-12-15 13:43:32,7.40,7.40,7.40,99.90,1014385,29,20377,-64
2021-12-15 13:44:03,7.40,7.40,7.40,99.90,1017548,29,19946,-65
2021-12-15 13:44:44,7.40,7.40,7.40,99.90,1023750,29,19977,-65
2021-12-15 13:45:24,7.30,7.30,7.30,99.90,1019608,29,19907,-65
2021-12-15 13:45:54,7.30,7.30,7.30,99.90,1023891,29,19929,-65
2021-12-15 13:46:28,7.40,7.40,7.40,99.90,1026663,28,19906,-65
2021-12-15 13:47:01,7.30,7.30,7.30,99.90,1028602,28,19937,-64
2021-12-15 13:47:31,7.30,7.30,7.30,99.90,1030922,28,20384,-64
2021-12-15 13:48:02,7.30,7.30,7.30,99.90,1028181,28,19906,-64
2021-12-15 13:48:51,7.30,7.30,7.30,99.90,1030860,28,19909,-63
2021-12-15 13:49:40,7.40,7.40,7.40,99.90,1031511,28,19913,-64
2021-12-15 13:50:15,7.40,7.40,7.40,99.90,1030032,28,20316,-64
2021-12-15 13:50:45,7.40,7.40,7.40,99.90,1027314,28,19960,-65
2021-12-15 13:51:16,7.40,7.40,7.40,99.90,1027364,28,20431,-65
2021-12-15 13:51:52,7.40,7.40,7.40,99.90,1030882,28,19905,-64
2021-12-15 13:52:30,7.40,7.40,7.40,99.90,1026900,28,19976,-64
2021-12-15 13:53:03,7.40,7.40,7.40,99.90,1019723,29,19974,-64
2021-12-15 13:53:33,7.40,7.40,7.40,99.90,1013771,29,21221,-64
2021-12-15 13:54:04,7.40,7.40,7.40,99.90,1013220,29,20000,-64
2021-12-15 13:54:37,7.40,7.40,7.40,99.90,1018581,28,19938,-64
2021-12-15 13:55:16,7.50,7.50,7.50,99.90,1024506,28,19902,-65
2021-12-15 13:55:47,7.40,7.40,7.40,99.90,1023948,28,20335,-65
2021-12-15 13:56:33,7.40,7.40,7.40,99.90,1023332,28,19902,-65
2021-12-15 13:57:09,7.40,7.40,7.40,99.90,1027309,28,19906,-63
2021-12-15 13:57:49,7.40,7.40,7.40,99.90,1026671,28,20372,-63
2021-12-15 13:58:20,7.40,7.40,7.40,99.90,1020019,29,19911,-64
2021-12-15 13:58:51,7.40,7.40,7.40,99.90,1018400,29,20357,-65
2021-12-15 13:59:28,7.40,7.40,7.40,99.90,1017672,29,19903,-65
2021-12-15 14:00:03,7.30,7.30,7.30,99.90,1026951,28,19910,-65
2021-12-15 14:00:33,7.30,7.30,7.30,99.90,1028826,28,19989,-64
2021-12-15 14:01:04,7.40,7.40,7.40,99.90,1029088,28,19910,-63
2021-12-15 14:01:35,7.40,7.40,7.40,99.90,1023528,28,19954,-63
2021-12-15 14:02:24,7.40,7.40,7.40,99.90,1020934,29,19911,-64
2021-12-15 14:03:23,7.40,7.40,7.40,99.90,1024511,29,19997,-65
2021-12-15 14:03:54,7.40,7.40,7.40,99.90,1023904,29,19907,-65
2021-12-15 14:04:41,7.40,7.40,7.40,99.90,1023993,29,19906,-65
2021-12-15 14:05:15,7.30,7.30,7.30,99.90,1028323,28,20012,-63
2021-12-15 14:05:51,7.40,7.40,7.40,99.90,1028051,28,19937,-65
2021-12-15 14:06:23,7.30,7.30,7.30,99.90,1028182,28,20435,-65
2021-12-15 14:06:53,7.40,7.40,7.40,99.90,1022986,28,19902,-65
2021-12-15 14:07:38,7.40,7.40,7.40,99.90,1020311,29,20373,-64
2021-12-15 14:08:13,7.40,7.40,7.40,99.90,1018974,29,20350,-65
2021-12-15 14:08:45,7.40,7.40,7.40,99.90,1026051,28,19945,-65
2021-12-15 14:09:16,7.40,7.40,7.40,99.90,1024338,29,20011,-63
2021-12-15 14:09:46,7.40,7.40,7.40,99.90,1024231,29,19950,-64
2021-12-15 14:10:21,7.40,7.40,7.40,99.90,1024666,29,19930,-65
2021-12-15 14:11:08,7.30,7.30,7.30,99.90,1024332,29,19966,-65
2021-12-15 14:11:41,7.30,7.30,7.30,99.90,1027999,28,20384,-65
2021-12-15 14:12:12,7.30,7.30,7.30,99.90,1031847,28,19901,-65
2021-12-15 14:12:45,7.30,7.30,7.30,99.90,1030171,28,19998,-65
2021-12-15 14:13:15,7.30,7.30,7.30,99.90,1031763,28,19910,-62
2021-12-15 14:14:07,7.30,7.30,7.30,99.90,1028683,28,20295,-62
2021-12-15 14:14:43,7.30,7.30,7.30,99.90,1024441,28,19929,-64
2021-12-15 14:15:32,7.40,7.40,7.40,99.90,1021314,28,20002,-62
2021-12-15 14:16:03,7.30,7.30,7.30,99.90,1024227,28,19999,-70
2021-12-15 14:16:33,7.40,7.40,7.40,99.90,1023808,29,20516,-65
2021-12-15 14:17:04,7.40,7.40,7.40,99.90,1020799,29,20284,-66
2021-12-15 14:17:34,7.40,7.40,7.40,99.90,1017180,29,19915,-62
2021-12-15 14:18:08,7.40,7.40,7.40,99.90,1020916,29,20356,-66
2021-12-15 14:18:38,7.40,7.40,7.40,99.90,1025232,28,19914,-66
2021-12-15 14:19:10,7.40,7.40,7.40,99.90,1027696,28,19914,-61
2021-12-15 14:19:42,7.40,7.40,7.40,99.90,1030769,28,20447,-63
2021-12-15 14:20:15,7.40,7.40,7.40,99.90,1032701,28,20427,-66
2021-12-15 14:20:51,7.40,7.40,7.40,99.90,1032896,28,19999,-64
2021-12-15 14:21:21,7.50,7.50,7.50,99.90,1028528,28,19956,-64
2021-12-15 14:21:55,7.50,7.50,7.50,99.90,1022952,29,20335,-65
2021-12-15 14:22:25,7.40,7.40,7.40,99.90,1024460,29,20320,-66
2021-12-15 14:22:56,7.40,7.40,7.40,99.90,1025059,28,19914,-66
2021-12-15 14:23:37,7.40,7.40,7.40,99.90,1025077,28,21194,-64
2021-12-15 14:24:08,7.40,7.40,7.40,99.90,1019336,29,19934,-65
2021-12-15 14:24:38,7.40,7.40,7.40,99.90,1020321,29,20364,-66
2021-12-15 14:25:09,7.40,7.40,7.40,99.90,1022694,29,19910,-64
2021-12-15 14:25:41,7.40,7.40,7.40,99.90,1024697,28,19914,-62
2021-12-15 14:26:15,7.40,7.40,7.40,99.90,1027211,28,19913,-65
2021-12-15 14:26:46,7.40,7.40,7.40,99.90,1023383,28,19973,-66
2021-12-15 14:27:16,7.40,7.40,7.40,99.90,1031813,28,19906,-64
2021-12-15 14:27:47,7.40,7.40,7.40,99.90,1023036,29,20319,-64
2021-12-15 14:28:20,7.40,7.40,7.40,99.90,1024011,28,19907,-65
2021-12-15 14:28:54,7.40,7.40,7.40,99.90,1019229,29,20324,-66
2021-12-15 14:29:26,7.40,7.40,7.40,99.90,1025020,28,19906,-64
2021-12-15 14:29:56,7.50,7.50,7.50,99.90,1023742,29,19941,-66
2021-12-15 14:30:27,7.40,7.40,7.40,99.90,1023874,28,19915,-67
2021-12-15 14:31:02,7.40,7.40,7.40,99.90,1023385,29,21294,-66
2021-12-15 14:31:33,7.50,7.50,7.50,99.90,1025494,28,19906,-66
2021-12-15 14:32:04,7.50,7.50,7.50,99.90,1028310,28,19906,-66
2021-12-15 14:32:34,7.50,7.50,7.50,99.90,1027687,28,20384,-64
2021-12-15 14:33:20,7.50,7.50,7.50,99.90,1019888,29,19910,-64
2021-12-15 14:33:54,7.50,7.50,7.50,99.90,1022080,29,19914,-64
2021-12-15 14:34:29,7.50,7.50,7.50,99.90,1024042,29,19918,-66
2021-12-15 14:35:00,7.50,7.50,7.50,99.90,1023995,29,19906,-65
2021-12-15 14:35:31,7.50,7.50,7.50,99.90,1022724,29,19953,-64
2021-12-15 14:36:06,7.40,7.40,7.40,99.90,1019955,29,19907,-66
2021-12-15 14:36:38,7.40,7.40,7.40,99.90,1016500,29,19946,-66
2021-12-15 14:37:09,7.40,7.40,7.40,99.90,1019807,29,19913,-65
2021-12-15 14:37:41,7.30,7.30,7.30,99.90,1012941,29,19908,-64
2021-12-15 14:38:12,7.40,7.40,7.40,99.90,1019538,29,20376,-65
2021-12-15 14:38:44,7.40,7.40,7.40,99.90,1024177,28,19914,-65
2021-12-15 14:39:22,7.40,7.40,7.40,99.90,1023960,29,19915,-64
2021-12-15 14:39:56,7.40,7.40,7.40,99.90,1023281,29,19914,-65
2021-12-15 14:40:27,7.40,7.40,7.40,99.90,1015619,29,19913,-64
2021-12-15 14:40:57,7.40,7.40,7.40,99.90,1018999,29,19919,-65
2021-12-15 14:41:29,7.40,7.40,7.40,99.90,1020872,29,20250,-64
2021-12-15 14:42:00,7.40,7.40,7.40,99.90,1016422,29,19939,-65
2021-12-15 14:42:31,7.40,7.40,7.40,99.90,1018955,29,20416,-65
2021-12-15 14:43:02,7.40,7.40,7.40,99.90,1019724,29,19914,-66
2021-12-15 14:43:32,7.40,7.40,7.40,99.90,1018821,29,19902,-64
2021-12-15 14:44:05,7.40,7.40,7.40,99.90,1024428,29,19910,-65
2021-12-15 14:44:38,7.40,7.40,7.40,99.90,1024672,29,19907,-65
2021-12-15 14:45:09,7.40,7.40,7.40,99.90,1024418,29,19910,-64
2021-12-15 14:45:39,7.40,7.40,7.40,99.90,1029228,28,19914,-64
2021-12-15 14:46:14,7.40,7.40,7.40,99.90,1032920,28,19971,-65
2021-12-15 14:46:46,7.40,7.40,7.40,99.90,1027796,28,20291,-65
2021-12-15 14:47:20,7.40,7.40,7.40,99.90,1027491,28,19961,-62
2021-12-15 14:47:50,7.40,7.40,7.40,99.90,1020245,29,20257,-65
2021-12-15 14:48:21,7.40,7.40,7.40,99.90,1017556,29,19986,-65
2021-12-15 14:48:59,7.40,7.40,7.40,99.90,1024487,29,19930,-65
2021-12-15 14:49:30,7.40,7.40,7.40,99.90,1017187,29,19997,-64
2021-12-15 14:50:13,7.40,7.40,7.40,99.90,1020336,29,20372,-64
2021-12-15 14:50:43,7.40,7.40,7.40,99.90,1017059,29,19922,-65
2021-12-15 14:51:20,7.40,7.40,7.40,99.90,1022682,28,19961,-63
2021-12-15 14:51:52,7.40,7.40,7.40,99.90,1024033,29,19920,-65
2021-12-15 14:52:24,7.40,7.40,7.40,99.90,1025466,28,20073,-66
2021-12-15 14:52:56,7.40,7.40,7.40,99.90,1019087,29,19907,-65
2021-12-15 14:53:26,7.40,7.40,7.40,99.90,1020363,29,19906,-64
2021-12-15 14:53:58,7.40,7.40,7.40,99.90,1015829,29,19911,-64
2021-12-15 14:54:28,7.40,7.40,7.40,99.90,1019641,29,20003,-66
2021-12-15 14:55:00,7.30,7.30,7.30,99.90,1019588,29,19997,-65
2021-12-15 14:55:31,7.30,7.30,7.30,99.90,1013404,29,20330,-63
2021-12-15 14:56:01,7.20,7.20,7.20,99.90,1020371,29,19959,-65
2021-12-15 14:56:39,7.30,7.30,7.30,99.90,1028623,28,19910,-64
2021-12-15 14:57:11,7.30,7.30,7.30,99.90,1025473,28,19941,-64
2021-12-15 14:57:41,7.20,7.20,7.20,99.90,1020302,29,19946,-63
2021-12-15 14:58:18,7.20,7.20,7.20,99.90,1012928,29,19950,-65
2021-12-15 14:58:55,7.20,7.20,7.20,99.90,1019946,29,19906,-64
2021-12-15 14:59:27,7.20,7.20,7.20,99.90,1021812,28,19907,-64
2021-12-15 14:59:59,7.20,7.20,7.20,99.90,1018959,29,19915,-65
2021-12-15 15:00:31,7.20,7.20,7.20,99.90,1016476,29,19903,-65
2021-12-15 15:01:04,7.20,7.20,7.20,99.90,1018241,29,20007,-64
2021-12-15 15:01:35,7.20,7.20,7.20,99.90,1021052,28,19911,-62
2021-12-15 15:02:07,7.20,7.20,7.20,99.90,1024211,28,20384,-64
2021-12-15 15:02:39,7.20,7.20,7.20,99.90,1018397,29,20399,-66
2021-12-15 15:03:10,7.20,7.20,7.20,99.90,1015930,29,19971,-63
2021-12-15 15:03:55,7.10,7.10,7.10,99.90,1014880,29,19955,-63
2021-12-15 15:04:25,7.10,7.10,7.10,99.90,1020558,29,20281,-65
2021-12-15 15:04:57,7.10,7.10,7.10,99.90,1016521,29,19903,-64
2021-12-15 15:05:54,7.10,7.10,7.10,99.90,1019306,29,19994,-65
2021-12-15 15:06:26,7.10,7.10,7.10,99.90,1019252,29,20401,-65
2021-12-15 15:06:58,7.10,7.10,7.10,99.90,1023592,29,19913,-64
2021-12-15 15:07:29,7.10,7.10,7.10,99.90,1027664,28,19910,-65
2021-12-15 15:08:01,7.00,7.00,7.00,99.90,1024573,28,20276,-65
2021-12-15 15:08:32,7.00,7.00,7.00,99.90,1024105,29,19971,-65
2021-12-15 15:09:09,7.00,7.00,7.00,99.90,1023786,29,20007,-65
2021-12-15 15:09:41,7.00,7.00,7.00,99.90,1021268,29,19953,-62
2021-12-15 15:10:13,7.00,7.00,7.00,99.90,1021282,29,19907,-65
2021-12-15 15:10:44,7.00,7.00,7.00,99.90,1023976,29,19910,-65
2021-12-15 15:11:16,7.00,7.00,7.00,99.90,1019230,29,19911,-64
2021-12-15 15:11:49,7.00,7.00,7.00,99.90,1016151,29,19931,-65
2021-12-15 15:12:27,7.00,7.00,7.00,99.90,1020038,29,19978,-65
2021-12-15 15:12:57,7.00,7.00,7.00,99.90,1023550,28,19903,-65
2021-12-15 15:13:28,7.00,7.00,7.00,99.90,1027279,28,20372,-65
2021-12-15 15:13:59,7.00,7.00,7.00,99.90,1019399,29,20009,-65
2021-12-15 15:14:38,7.00,7.00,7.00,99.90,1020605,29,20353,-65
2021-12-15 15:15:13,7.10,7.10,7.10,99.90,1016428,29,20464,-64
2021-12-15 15:15:45,7.00,7.00,7.00,99.90,1019505,29,19911,-63
2021-12-15 15:16:16,7.00,7.00,7.00,99.90,1023928,28,20404,-65
2021-12-15 15:16:46,6.90,6.90,6.90,99.90,1024752,28,19902,-65
2021-12-15 15:17:25,7.00,7.00,7.00,99.90,1024264,29,19957,-65
2021-12-15 15:18:07,7.10,7.10,7.10,99.90,1020143,29,19954,-65
2021-12-15 15:18:39,7.10,7.10,7.10,99.90,1016229,29,19902,-65
2021-12-15 15:19:16,7.10,7.10,7.10,99.90,1014716,29,19932,-61
2021-12-15 15:19:52,7.10,7.10,7.10,99.90,1019212,29,19911,-65
2021-12-15 15:20:27,7.10,7.10,7.10,99.90,1023672,28,19944,-65
2021-12-15 15:20:59,7.10,7.10,7.10,99.90,1026575,28,19910,-66
2021-12-15 15:21:29,7.10,7.10,7.10,99.90,1024373,29,19946,-63
2021-12-15 15:22:00,7.10,7.10,7.10,99.90,1020206,29,20354,-66
2021-12-15 15:22:32,7.10,7.10,7.10,99.90,1024048,29,20388,-65
2021-12-15 15:23:04,7.10,7.10,7.10,99.90,1020561,29,19909,-68
2021-12-15 15:23:39,7.10,7.10,7.10,99.90,1021032,29,20034,-61
2021-12-15 15:24:21,7.00,7.00,7.00,99.90,1020452,29,19903,-65
2021-12-15 15:24:52,7.10,7.10,7.10,99.90,1023041,29,20369,-66
2021-12-15 15:25:24,7.10,7.10,7.10,99.90,1024585,29,19942,-65
2021-12-15 15:25:55,7.10,7.10,7.10,99.90,1020476,29,19903,-66
2021-12-15 15:26:28,7.10,7.10,7.10,99.90,1016987,29,19911,-66
2021-12-15 15:26:59,7.10,7.10,7.10,99.90,1016343,29,19959,-66
2021-12-15 15:27:29,7.10,7.10,7.10,99.90,1013059,29,20436,-64
2021-12-15 15:28:01,7.00,7.00,7.00,99.90,1012638,29,19955,-66
2021-12-15 15:28:32,7.10,7.10,7.10,99.90,1017152,29,19910,-66
2021-12-15 15:29:03,7.10,7.10,7.10,99.90,1024789,28,20026,-66
2021-12-15 15:29:40,7.10,7.10,7.10,99.90,1024873,28,19902,-69
2021-12-15 15:30:11,7.10,7.10,7.10,99.90,1023565,29,19902,-65
2021-12-15 15:30:42,7.10,7.10,7.10,99.90,1020465,29,19907,-67
2021-12-15 15:31:17,7.10,7.10,7.10,99.90,1020861,29,19910,-66
2021-12-15 15:31:47,7.10,7.10,7.10,99.90,1026619,28,19954,-65
2021-12-15 15:32:25,7.10,7.10,7.10,99.90,1029321,28,19934,-67
2021-12-15 15:32:57,7.10,7.10,7.10,99.90,1024799,29,20300,-68
2021-12-15 15:33:30,7.10,7.10,7.10,99.90,1019227,29,19903,-66
2021-12-15 15:34:00,7.10,7.10,7.10,99.90,1020940,29,19955,-67
2021-12-15 15:34:31,7.10,7.10,7.10,99.90,1021733,29,20121,-67
2021-12-15 15:35:18,7.10,7.10,7.10,99.90,1024856,28,19902,-65
2021-12-15 15:35:53,7.10,7.10,7.10,99.90,1020995,29,19903,-65
2021-12-15 15:36:27,7.10,7.10,7.10,99.90,1020694,29,19903,-66
2021-12-15 15:36:58,7.10,7.10,7.10,99.90,1024212,29,19910,-66
2021-12-15 15:37:30,7.00,7.00,7.00,99.90,1029425,28,19970,-63
2021-12-15 15:38:04,7.00,7.00,7.00,99.90,1028741,28,20257,-66
2021-12-15 15:38:36,7.00,7.00,7.00,99.90,1025321,28,19903,-65
2021-12-15 15:39:06,7.00,7.00,7.00,99.90,1020057,29,19990,-66
2021-12-15 15:39:37,6.90,6.90,6.90,99.90,1017063,29,19978,-64
2021-12-15 15:40:16,6.90,6.90,6.90,99.90,1017450,29,20320,-65
2021-12-15 15:40:47,6.90,6.90,6.90,99.90,1019491,29,19903,-64
2021-12-15 15:41:20,6.90,6.90,6.90,99.90,1019869,29,20042,-64
2021-12-15 15:41:51,6.90,6.90,6.90,99.90,1017279,29,19903,-65
2021-12-15 15:42:22,6.90,6.90,6.90,99.90,1016808,29,19903,-66
2021-12-15 15:42:57,6.90,6.90,6.90,99.90,1017869,29,19903,-65
2021-12-15 15:43:36,6.90,6.90,6.90,99.90,1025011,29,19958,-65
2021-12-15 15:44:10,6.90,6.90,6.90,99.90,1023327,29,19946,-66
2021-12-15 15:44:41,6.90,6.90,6.90,99.90,1025412,29,19910,-66
2021-12-15 15:45:20,6.90,6.90,6.90,99.90,1025149,29,20001,-63
2021-12-15 15:45:51,6.90,6.90,6.90,99.90,1025020,29,19926,-66
2021-12-15 15:46:23,6.90,6.90,6.90,99.90,1026651,28,19902,-64
2021-12-15 15:46:54,6.90,6.90,6.90,99.90,1028598,28,19938,-64
2021-12-15 15:47:25,6.80,6.80,6.80,99.90,1024434,29,19973,-64
2021-12-15 15:47:55,6.80,6.80,6.80,99.90,1020929,29,19903,-66
2021-12-15 15:48:27,6.80,6.80,6.80,99.90,1020904,29,20300,-65
2021-12-15 15:48:58,6.80,6.80,6.80,99.90,1021589,29,20304,-65
2021-12-15 15:49:28,6.70,6.70,6.70,99.90,1016847,29,19903,-65
2021-12-15 15:50:01,6.70,6.70,6.70,99.90,1020713,29,20320,-66
2021-12-15 15:50:31,6.70,6.70,6.70,99.90,1016804,29,19910,-66
2021-12-15 15:51:12,6.70,6.70,6.70,99.90,1017615,29,19910,-65
2021-12-15 15:51:43,6.60,6.60,6.60,99.90,1020923,29,19902,-68
2021-12-15 15:52:14,6.70,6.70,6.70,99.90,1022033,28,19953,-65
2021-12-15 15:52:48,6.70,6.70,6.70,99.90,1028721,28,19906,-65
2021-12-15 15:53:18,6.70,6.70,6.70,99.90,1021428,29,19909,-62
2021-12-15 15:53:50,6.70,6.70,6.70,99.90,1020716,29,19907,-67
2021-12-15 15:54:24,6.70,6.70,6.70,99.90,1013666,29,19914,-65
2021-12-15 15:54:54,6.70,6.70,6.70,99.90,1016943,29,20008,-65
2021-12-15 15:55:25,6.70,6.70,6.70,99.90,1017623,29,19971,-62
2021-12-15 15:56:03,6.80,6.80,6.80,99.90,1017135,29,19974,-65
2021-12-15 15:56:35,6.80,6.80,6.80,99.90,1017959,29,19943,-66
2021-12-15 15:57:05,6.80,6.80,6.80,99.90,1021009,29,20377,-65
2021-12-15 15:57:36,6.80,6.80,6.80,99.90,1023488,28,19906,-61
2021-12-15 15:58:07,6.80,6.80,6.80,99.90,1024733,29,19910,-65
2021-12-15 15:58:37,6.80,6.80,6.80,99.90,1024794,29,19913,-65
2021-12-15 15:59:09,6.80,6.80,6.80,99.90,1025551,28,19933,-65
2021-12-15 15:59:40,6.80,6.80,6.80,99.90,1025869,28,19906,-61
2021-12-15 16:00:13,6.70,6.70,6.70,99.90,1025035,29,20451,-65
2021-12-15 16:00:45,6.70,6.70,6.70,99.90,1008664,29,19907,-66
2021-12-15 16:01:16,6.70,6.70,6.70,99.90,1013195,29,20054,-62
2021-12-15 16:01:48,6.70,6.70,6.70,99.90,1014351,29,19939,-62
2021-12-15 16:02:19,6.70,6.70,6.70,99.90,1019082,28,19943,-66
2021-12-15 16:02:49,6.60,6.60,6.60,99.90,1020882,29,19961,-69
2021-12-15 16:03:24,6.70,6.70,6.70,99.90,1020821,29,19910,-63
2021-12-15 16:03:56,6.70,6.70,6.70,99.90,1025343,29,20396,-65
2021-12-15 16:04:27,6.70,6.70,6.70,99.90,1030493,28,20308,-66
2021-12-15 16:05:02,6.70,6.70,6.70,99.90,1029412,28,20012,-65
2021-12-15 16:05:32,6.70,6.70,6.70,99.90,1022130,29,19907,-65
2021-12-15 16:06:04,6.70,6.70,6.70,99.90,1020812,29,19907,-66
2021-12-15 16:06:35,6.70,6.70,6.70,99.90,1017307,29,20066,-67
2021-12-15 16:07:06,6.70,6.70,6.70,99.90,1021465,29,19961,-65
2021-12-15 16:07:37,6.70,6.70,6.70,99.90,1025805,28,19906,-63
2021-12-15 16:08:07,6.70,6.70,6.70,99.90,1025450,29,19963,-67
2021-12-15 16:08:39,6.70,6.70,6.70,99.90,1025170,29,20403,-67
2021-12-15 16:09:12,6.70,6.70,6.70,99.90,1025678,28,19906,-64
2021-12-15 16:09:42,6.70,6.70,6.70,99.90,1025801,28,19903,-66
2021-12-15 16:10:13,6.70,6.70,6.70,99.90,1021595,29,19907,-66
2021-12-15 16:10:44,6.70,6.70,6.70,99.90,1017581,29,19907,-66
2021-12-15 16:11:16,6.60,6.60,6.60,99.90,1021358,29,19910,-63
2021-12-15 16:11:48,6.70,6.70,6.70,99.90,1018562,29,19911,-64
2021-12-15 16:12:18,6.60,6.60,6.60,99.90,1025097,29,20375,-66
2021-12-15 16:12:49,6.50,6.50,6.50,99.90,1024565,29,19906,-66
2021-12-15 16:13:20,6.50,6.50,6.50,99.90,1026649,28,19955,-63
2021-12-15 16:13:51,6.50,6.50,6.50,99.90,1031049,28,20041,-67
2021-12-15 16:14:22,6.50,6.50,6.50,99.90,1022787,29,19979,-66
2021-12-15 16:14:54,6.50,6.50,6.50,99.90,1021275,29,19935,-66
2021-12-15 16:15:38,6.50,6.50,6.50,99.90,1025212,29,19902,-62
2021-12-15 16:16:15,6.60,6.60,6.60,99.90,1023629,29,19903,-66
2021-12-15 16:16:53,6.60,6.60,6.60,99.90,1021483,29,20334,-67
2021-12-15 16:17:37,6.60,6.60,6.60,99.90,1017288,29,20289,-63
2021-12-15 16:18:08,6.60,6.60,6.60,99.90,1020893,29,19903,-66
2021-12-15 16:18:43,6.70,6.70,6.70,99.90,1016986,29,19994,-65
2021-12-15 16:19:15,6.70,6.70,6.70,99.90,1017683,29,19910,-64
2021-12-15 16:19:54,6.60,6.60,6.60,99.90,1021076,29,19903,-64
2021-12-15 16:20:44,6.60,6.60,6.60,99.90,1024940,28,19938,-65
2021-12-15 16:21:36,6.60,6.60,6.60,99.90,1020298,29,20320,-63
2021-12-15 16:22:27,6.60,6.60,6.60,99.90,1016688,29,19918,-66
2021-12-15 16:23:01,6.60,6.60,6.60,99.90,1021780,29,19903,-66
2021-12-15 16:23:32,6.60,6.60,6.60,99.90,1023333,29,19903,-63
2021-12-15 16:24:05,6.60,6.60,6.60,99.90,1021430,29,19949,-67
2021-12-15 16:24:35,6.50,6.50,6.50,99.90,1017514,29,19934,-66
2021-12-15 16:25:13,6.50,6.50,6.50,99.90,1017699,29,20441,-67
2021-12-15 16:25:43,6.50,6.50,6.50,99.90,1020992,29,20360,-63
2021-12-15 16:26:14,6.60,6.60,6.60,99.90,1022231,29,19938,-66
2021-12-15 16:26:45,6.60,6.60,6.60,99.90,1022156,29,19909,-67
2021-12-15 16:27:15,6.60,6.60,6.60,99.90,1021049,29,19961,-63
2021-12-15 16:27:48,6.60,6.60,6.60,99.90,1017628,29,19903,-63
2021-12-15 16:28:19,6.60,6.60,6.60,99.90,1021535,29,19930,-66
2021-12-15 16:28:49,6.60,6.60,6.60,99.90,1021774,29,20337,-66
2021-12-15 16:29:21,6.60,6.60,6.60,99.90,1025811,28,19903,-63
2021-12-15 16:29:54,6.60,6.60,6.60,99.90,1029012,28,19968,-66
2021-12-15 16:30:28,6.60,6.60,6.60,99.90,1025341,29,20273,-67
2021-12-15 16:30:59,6.50,6.50,6.50,99.90,1027499,29,19945,-67
2021-12-15 16:31:40,6.50,6.50,6.50,99.90,1028220,29,19909,-65
2021-12-15 16:32:13,6.40,6.40,6.40,99.90,1028213,28,19906,-66
2021-12-15 16:32:45,6.40,6.40,6.40,99.90,1028286,29,19902,-67
2021-12-15 16:33:18,6.40,6.40,6.40,99.90,1026292,29,19907,-65
2021-12-15 16:33:48,6.40,6.40,6.40,99.90,1024367,29,19915,-67
2021-12-15 16:34:35,6.40,6.40,6.40,99.90,1018387,29,19907,-66
2021-12-15 16:35:16,6.40,6.40,6.40,99.90,1023185,29,19993,-65
2021-12-15 16:35:48,6.40,6.40,6.40,99.90,1017937,29,19911,-65
2021-12-15 16:36:20,6.50,6.50,6.50,99.90,1021910,29,19907,-65
2021-12-15 16:36:50,6.50,6.50,6.50,99.90,1015213,29,20384,-64
2021-12-15 16:37:24,6.50,6.50,6.50,99.90,1018193,29,20003,-63
2021-12-15 16:37:55,6.50,6.50,6.50,99.90,1024784,29,19917,-65
2021-12-15 16:38:30,6.50,6.50,6.50,99.90,1025963,28,19906,-66
2021-12-15 16:39:03,6.50,6.50,6.50,99.90,1029165,28,19906,-65
2021-12-15 16:39:44,6.50,6.50,6.50,99.90,1027373,28,19906,-66
2021-12-15 16:40:15,6.50,6.50,6.50,99.90,1029175,28,19913,-66
2021-12-15 16:40:58,6.60,6.60,6.60,99.90,1025184,29,19906,-64
2021-12-15 16:41:34,6.60,6.60,6.60,99.90,1020281,29,19913,-63
2021-12-15 16:42:04,6.60,6.60,6.60,99.90,1013671,29,19907,-66
2021-12-15 16:42:53,6.60,6.60,6.60,99.90,1016019,29,19935,-66
2021-12-15 16:43:24,6.70,6.70,6.70,99.90,1024008,29,19930,-63
2021-12-15 16:44:00,6.60,6.60,6.60,99.90,1026026,28,19949,-65
2021-12-15 16:44:31,6.60,6.60,6.60,99.90,1024518,29,20288,-66
2021-12-15 16:45:02,6.70,6.70,6.70,99.90,1024120,29,19978,-66
2021-12-15 16:45:33,6.70,6.70,6.70,99.90,1024987,29,19961,-65
2021-12-15 16:46:03,6.60,6.60,6.60,99.90,1021268,29,20009,-67
2021-12-15 16:46:41,6.70,6.70,6.70,99.90,1017824,29,19907,-67
2021-12-15 16:47:11,6.70,6.70,6.70,99.90,1019864,29,19907,-64
2021-12-15 16:47:42,6.60,6.60,6.60,99.90,1021912,29,20313,-65
2021-12-15 16:48:23,6.60,6.60,6.60,99.90,1025628,28,20400,-64
2021-12-15 16:48:55,6.60,6.60,6.60,99.90,1028732,28,19957,-66
2021-12-15 16:49:25,6.60,6.60,6.60,99.90,1025116,28,20332,-62
2021-12-15 16:49:56,6.60,6.60,6.60,99.90,1024829,29,19969,-66
2021-12-15 16:50:26,6.50,6.50,6.50,99.90,1024867,28,19949,-66
2021-12-15 16:50:58,6.60,6.60,6.60,99.90,1024645,29,19906,-66
2021-12-15 16:51:29,6.60,6.60,6.60,99.90,1024823,29,19913,-62
2021-12-15 16:52:07,6.60,6.60,6.60,99.90,1017195,29,19907,-65
2021-12-15 16:52:38,6.60,6.60,6.60,99.90,1021603,29,20364,-65
2021-12-15 16:53:10,6.60,6.60,6.60,99.90,1016907,29,19914,-62
2021-12-15 16:53:42,6.60,6.60,6.60,99.90,1019557,29,20007,-63
2021-12-15 16:54:13,6.60,6.60,6.60,99.90,1024400,29,19949,-66
2021-12-15 16:54:46,6.60,6.60,6.60,99.90,1020627,29,19958,-66
2021-12-15 16:55:17,6.60,6.60,6.60,99.90,1021133,29,20021,-65
2021-12-15 16:55:48,6.60,6.60,6.60,99.90,1020649,29,19909,-64
2021-12-15 16:56:29,6.60,6.60,6.60,99.90,1016906,29,20006,-66
2021-12-15 16:57:04,6.60,6.60,6.60,99.90,1020125,29,19942,-66
2021-12-15 16:57:35,6.60,6.60,6.60,99.90,1017148,29,19903,-65
2021-12-15 16:58:06,6.60,6.60,6.60,99.90,1020670,29,19903,-67
2021-12-15 16:58:36,6.60,6.60,6.60,99.90,1012807,29,19915,-66
2021-12-15 16:59:08,6.60,6.60,6.60,99.90,1013113,29,19934,-66
2021-12-15 16:59:41,6.70,6.70,6.70,99.90,1021361,28,19903,-63
2021-12-15 17:00:16,6.70,6.70,6.70,99.90,1024632,28,19903,-65
2021-12-15 17:00:46,6.70,6.70,6.70,99.90,1024949,29,19965,-65
2021-12-15 17:01:17,6.70,6.70,6.70,99.90,1023750,29,19909,-65
2021-12-15 17:01:55,6.70,6.70,6.70,99.90,1020761,29,19903,-64
2021-12-15 17:02:26,6.70,6.70,6.70,99.90,1022584,29,20320,-65
2021-12-15 17:02:58,6.70,6.70,6.70,99.90,1018127,29,19910,-64
2021-12-15 17:03:32,6.60,6.60,6.60,99.90,1014505,29,20398,-63
2021-12-15 17:04:03,6.70,6.70,6.70,99.90,1016894,29,20361,-66
2021-12-15 17:04:36,6.60,6.60,6.60,99.90,1021175,29,19903,-65
2021-12-15 17:05:08,6.60,6.60,6.60,99.90,1021765,29,19903,-66
2021-12-15 17:05:41,6.70,6.70,6.70,99.90,1025043,29,20109,-61
2021-12-15 17:06:11,6.70,6.70,6.70,99.90,1029562,28,19956,-66
2021-12-15 17:06:42,6.70,6.70,6.70,99.90,1022271,29,19927,-64
2021-12-15 17:07:12,6.60,6.60,6.60,99.90,1024548,29,19903,-65
2021-12-15 17:07:44,6.60,6.60,6.60,99.90,1024820,29,19902,-64
2021-12-15 17:08:23,6.60,6.60,6.60,99.90,1025048,29,19995,-65
2021-12-15 17:08:54,6.60,6.60,6.60,99.90,1026174,28,20341,-65
2021-12-15 17:09:35,6.60,6.60,6.60,99.90,1028905,28,19956,-62
2021-12-15 17:10:11,6.60,6.60,6.60,99.90,1025390,29,19942,-66
2021-12-15 17:10:42,6.60,6.60,6.60,99.90,1025384,29,19940,-66
2021-12-15 17:11:16,6.60,6.60,6.60,99.90,1029757,28,19902,-66
2021-12-15 17:11:47,6.60,6.60,6.60,99.90,1023230,29,19906,-63
2021-12-15 17:12:21,6.70,6.70,6.70,99.90,1025794,29,19903,-67
2021-12-15 17:12:59,6.60,6.60,6.60,99.90,1020911,29,19954,-67
2021-12-15 17:13:32,6.70,6.70,6.70,99.90,1020594,29,19927,-62
2021-12-15 17:14:03,6.70,6.70,6.70,99.90,1025204,29,20504,-66
2021-12-15 17:14:40,6.70,6.70,6.70,99.90,1022867,29,19938,-67
2021-12-15 17:15:15,6.60,6.60,6.60,99.90,1025583,28,19906,-63
2021-12-15 17:15:46,6.60,6.60,6.60,99.90,1021693,29,20334,-64
2021-12-15 17:16:23,6.60,6.60,6.60,99.90,1029472,28,20295,-66
2021-12-15 17:16:53,6.60,6.60,6.60,99.90,1031267,28,19917,-65
2021-12-15 17:17:33,6.70,6.70,6.70,99.90,1029309,28,20300,-63
2021-12-15 17:18:11,6.70,6.70,6.70,99.90,1027636,28,19974,-66
2021-12-15 17:18:43,6.70,6.70,6.70,99.90,1030052,28,19953,-67
2021-12-15 17:19:14,6.70,6.70,6.70,99.90,1031851,28,20390,-62
2021-12-15 17:19:48,6.60,6.60,6.60,99.90,1024942,29,20002,-62
2021-12-15 17:20:32,6.70,6.70,6.70,99.90,1028686,28,19906,-66
2021-12-15 17:21:02,6.70,6.70,6.70,99.90,1029432,28,19945,-67
2021-12-15 17:21:33,6.70,6.70,6.70,99.90,1025205,29,20099,-65
2021-12-15 17:22:10,6.60,6.60,6.60,99.90,1021623,29,19914,-66
2021-12-15 17:22:45,6.60,6.60,6.60,99.90,1017151,29,19960,-66
2021-12-15 17:23:17,6.70,6.70,6.70,99.90,1018570,29,19918,-62
2021-12-15 17:23:57,6.70,6.70,6.70,99.90,1025532,28,19906,-64
2021-12-15 17:24:28,6.70,6.70,6.70,99.90,1027773,28,20289,-66
2021-12-15 17:25:08,6.70,6.70,6.70,99.90,1021657,29,19913,-66
2021-12-15 17:25:40,6.70,6.70,6.70,99.90,1016084,29,19926,-63
2021-12-15 17:26:11,6.70,6.70,6.70,99.90,1017524,29,19907,-65
2021-12-15 17:26:45,6.80,6.80,6.80,99.90,1017724,29,19931,-66
2021-12-15 17:27:15,6.80,6.80,6.80,99.90,1013522,29,19912,-62
2021-12-15 17:28:21,6.70,6.70,6.70,99.90,1014048,29,19946,-64
2021-12-15 17:29:02,6.70,6.70,6.70,99.90,1017726,29,19917,-66
2021-12-15 17:29:34,6.70,6.70,6.70,99.90,1017265,29,19939,-66
2021-12-15 17:30:05,6.70,6.70,6.70,99.90,1017451,29,19997,-67
2021-12-15 17:30:36,6.70,6.70,6.70,99.90,1017553,29,20472,-67
2021-12-15 17:31:08,6.70,6.70,6.70,99.90,1017573,29,19986,-67
2021-12-15 17:31:43,6.70,6.70,6.70,99.90,1021610,29,19915,-63
2021-12-15 17:32:15,6.70,6.70,6.70,99.90,1024970,28,19953,-65
2021-12-15 17:32:46,6.80,6.80,6.80,99.90,1021073,29,19906,-65
2021-12-15 17:33:25,6.70,6.70,6.70,99.90,1022155,29,19910,-65
2021-12-15 17:34:00,6.70,6.70,6.70,99.90,1045819,23,19946,-65
2021-12-15 17:34:31,6.80,6.80,6.80,99.90,1024374,29,19950,-67
2021-12-15 17:35:02,6.70,6.70,6.70,99.90,1024739,29,19910,-66
2021-12-15 17:35:33,6.70,6.70,6.70,99.90,1020670,29,20380,-65
2021-12-15 17:36:14,6.80,6.80,6.80,99.90,1020585,28,20293,-67
2021-12-15 17:36:46,6.70,6.70,6.70,99.90,1016667,28,19907,-66
2021-12-15 17:37:20,6.70,6.70,6.70,99.90,1016182,29,19951,-66
2021-12-15 17:37:50,6.70,6.70,6.70,99.90,1019076,29,19903,-66
2021-12-15 17:38:21,6.80,6.80,6.80,99.90,1021557,29,19903,-67
2021-12-15 17:38:55,6.80,6.80,6.80,99.90,1024396,29,20020,-66
2021-12-15 17:39:26,6.80,6.80,6.80,99.90,1024688,29,19903,-67
2021-12-15 17:39:56,6.80,6.80,6.80,99.90,1024863,29,19902,-66
2021-12-15 17:40:28,6.70,6.70,6.70,99.90,1016902,29,19925,-66
2021-12-15 17:41:06,6.70,6.70,6.70,99.90,1013376,29,20294,-66
2021-12-15 17:41:41,6.70,6.70,6.70,99.90,1016618,29,19981,-66
2021-12-15 17:42:13,6.70,6.70,6.70,99.90,1020334,29,19903,-66
2021-12-15 17:42:44,6.60,6.60,6.60,99.90,1019054,29,19907,-67
2021-12-15 17:43:26,6.60,6.60,6.60,99.90,1017614,29,19915,-63
2021-12-15 17:43:58,6.60,6.60,6.60,99.90,1017274,29,19903,-66
2021-12-15 17:44:29,6.60,6.60,6.60,99.90,1018395,29,20390,-66
2021-12-15 17:45:01,6.60,6.60,6.60,99.90,1018857,29,20431,-65
2021-12-15 17:45:31,6.60,6.60,6.60,99.90,1017682,29,19903,-66
2021-12-15 17:46:18,6.70,6.70,6.70,99.90,1024243,29,19902,-66
2021-12-15 17:47:07,6.70,6.70,6.70,99.90,1024726,29,20001,-66
2021-12-15 17:47:39,6.70,6.70,6.70,99.90,1024059,29,20289,-67
2021-12-15 17:48:10,6.70,6.70,6.70,99.90,1020660,29,19993,-67
2021-12-15 17:48:40,6.70,6.70,6.70,99.90,1020583,29,19903,-67
2021-12-15 17:49:11,6.70,6.70,6.70,99.90,1020908,29,19902,-66
2021-12-15 17:49:54,6.70,6.70,6.70,99.90,1020710,29,19958,-67
2021-12-15 17:50:30,6.60,6.60,6.60,99.90,1024816,29,19902,-67
2021-12-15 17:51:01,6.70,6.70,6.70,99.90,1024886,29,19910,-66
2021-12-15 17:51:48,6.60,6.60,6.60,99.90,1020814,29,20047,-66
2021-12-15 17:52:20,6.60,6.60,6.60,99.90,1016948,29,19944,-65
2021-12-15 17:52:58,6.60,6.60,6.60,99.90,1016820,29,19903,-66
2021-12-15 17:53:28,6.70,6.70,6.70,99.90,1020229,29,20412,-66
2021-12-15 17:53:59,6.70,6.70,6.70,99.90,1021923,29,19913,-66
2021-12-15 17:54:31,6.60,6.60,6.60,99.90,1019971,29,19907,-66
2021-12-15 17:55:08,6.60,6.60,6.60,99.90,1020392,29,19970,-66
2021-12-15 17:55:41,6.60,6.60,6.60,99.90,1020657,29,19938,-66
2021-12-15 17:56:11,6.70,6.70,6.70,99.90,1022360,29,19906,-65
2021-12-15 17:56:42,6.70,6.70,6.70,99.90,1024803,29,20301,-67
2021-12-15 17:57:12,6.70,6.70,6.70,99.90,1016310,29,20461,-64
2021-12-15 17:57:47,6.70,6.70,6.70,99.90,1012857,29,19971,-66
2021-12-15 17:58:17,6.70,6.70,6.70,99.90,1012977,29,19908,-66
2021-12-15 17:58:48,6.70,6.70,6.70,99.90,1010197,29,19908,-67
2021-12-15 17:59:19,6.70,6.70,6.70,99.90,1009529,29,20377,-65
2021-12-15 17:59:50,6.70,6.70,6.70,99.90,1012873,29,20369,-67
2021-12-15 18:00:21,6.80,6.80,6.80,99.90,1012853,29,19908,-65
2021-12-15 18:01:00,6.80,6.80,6.80,99.90,1013477,29,19947,-66
2021-12-15 18:01:31,6.70,6.70,6.70,99.90,1020704,29,20001,-65
2021-12-15 18:02:02,6.80,6.80,6.80,99.90,1022000,29,20420,-66
2021-12-15 18:02:33,6.80,6.80,6.80,99.90,1020788,29,20010,-66
2021-12-15 18:03:07,6.80,6.80,6.80,99.90,1016598,29,19938,-66
2021-12-15 18:03:39,6.80,6.80,6.80,99.90,1013829,29,19961,-66
2021-12-15 18:04:12,6.70,6.70,6.70,99.90,1013214,29,19907,-67
2021-12-15 18:04:42,6.70,6.70,6.70,99.90,1013211,29,20421,-66
2021-12-15 18:05:13,6.60,6.60,6.60,99.90,1012884,29,19915,-65
2021-12-15 18:05:44,6.70,6.70,6.70,99.90,1017719,29,19946,-66
2021-12-15 18:06:15,6.70,6.70,6.70,99.90,1024723,29,19911,-67
2021-12-15 18:06:45,6.60,6.60,6.60,99.90,1025031,28,20008,-66
2021-12-15 18:07:16,6.70,6.70,6.70,99.90,1020428,29,19989,-66
2021-12-15 18:07:46,6.60,6.60,6.60,99.90,1020768,29,19903,-66
2021-12-15 18:08:17,6.60,6.60,6.60,99.90,1020888,29,20344,-66
2021-12-15 18:08:47,6.60,6.60,6.60,99.90,1016923,29,19911,-67
2021-12-15 18:09:20,6.60,6.60,6.60,99.90,1024731,29,19906,-67
2021-12-15 18:09:50,6.70,6.70,6.70,99.90,1024785,29,19934,-66
2021-12-15 18:10:43,6.70,6.70,6.70,99.90,1024807,29,19973,-66
2021-12-15 18:11:14,6.70,6.70,6.70,99.90,1024749,29,20464,-66
2021-12-15 18:11:45,6.70,6.70,6.70,99.90,1020636,29,20005,-67
2021-12-15 18:12:17,6.70,6.70,6.70,99.90,1020784,29,19965,-67
2021-12-15 18:12:47,6.70,6.70,6.70,99.90,1020685,29,19907,-67
2021-12-15 18:13:22,6.70,6.70,6.70,99.90,1017323,29,19907,-66
2021-12-15 18:13:54,6.70,6.70,6.70,99.90,1020656,29,20387,-66
2021-12-15 18:14:25,6.70,6.70,6.70,99.90,1020713,29,20412,-66
2021-12-15 18:14:57,6.70,6.70,6.70,99.90,1021504,29,19950,-66
2021-12-15 18:15:27,6.70,6.70,6.70,99.90,1023976,28,19999,-66
2021-12-15 18:15:58,6.60,6.60,6.60,99.90,1019764,29,19951,-66
2021-12-15 18:16:29,6.60,6.60,6.60,99.90,1020603,29,19918,-66
2021-12-15 18:17:00,6.50,6.50,6.50,99.90,1020260,29,19907,-66
2021-12-15 18:17:30,6.50,6.50,6.50,99.90,1020833,29,19910,-67
2021-12-15 18:18:01,6.50,6.50,6.50,99.90,1024718,28,20384,-67
2021-12-15 18:18:31,6.40,6.40,6.40,99.90,1021082,29,19903,-66
2021-12-15 18:19:02,6.50,6.50,6.50,99.90,1013087,29,19960,-67
2021-12-15 18:19:33,6.50,6.50,6.50,99.90,1012845,29,19911,-66
2021-12-15 18:20:04,6.50,6.50,6.50,99.90,1008795,29,19943,-66
2021-12-15 18:20:34,6.60,6.60,6.60,99.90,1012953,29,19926,-66
2021-12-15 18:21:06,6.50,6.50,6.50,99.90,1016462,29,19910,-66
2021-12-15 18:21:38,6.60,6.60,6.60,99.90,1017223,29,19958,-66
2021-12-15 18:22:09,6.60,6.60,6.60,99.90,1020415,29,20009,-66
2021-12-15 18:22:39,6.60,6.60,6.60,99.90,1016642,29,19903,-67
2021-12-15 18:23:10,6.60,6.60,6.60,99.90,1016597,29,19989,-66
2021-12-15 18:23:41,6.60,6.60,6.60,99.90,1016596,29,19903,-67
2021-12-15 18:24:12,6.60,6.60,6.60,99.90,1016530,29,19903,-68
2021-12-15 18:24:42,6.60,6.60,6.60,99.90,1020687,29,19906,-67
2021-12-15 18:25:15,6.60,6.60,6.60,99.90,1023961,28,19902,-66
2021-12-15 18:25:46,6.70,6.70,6.70,99.90,1024401,29,20411,-67
2021-12-15 18:26:18,6.60,6.60,6.60,99.90,1024493,29,19910,-66
2021-12-15 18:26:50,6.70,6.70,6.70,99.90,1024330,29,19903,-65
2021-12-15 18:27:20,6.70,6.70,6.70,99.90,1023865,29,19906,-66
2021-12-15 18:27:51,6.70,6.70,6.70,99.90,1024441,29,20340,-67
2021-12-15 18:28:21,6.70,6.70,6.70,99.90,1024408,29,20006,-67
2021-12-15 18:28:52,6.60,6.60,6.60,99.90,1024432,29,19902,-67
2021-12-15 18:29:23,6.60,6.60,6.60,99.90,1024387,29,19907,-66
2021-12-15 18:29:53,6.70,6.70,6.70,99.90,1020411,29,19902,-67
2021-12-15 18:30:24,6.70,6.70,6.70,99.90,1024452,29,20351,-67
2021-12-15 18:30:56,6.60,6.60,6.60,99.90,1024459,29,19946,-66
2021-12-15 18:31:29,6.70,6.70,6.70,99.90,1024332,29,19954,-67
2021-12-15 18:32:01,6.70,6.70,6.70,99.90,1023850,29,19909,-67
2021-12-15 18:32:31,6.70,6.70,6.70,99.90,1016482,29,19929,-67
2021-12-15 18:33:05,6.70,6.70,6.70,99.90,1016555,29,19910,-66
2021-12-15 18:33:36,6.60,6.60,6.60,99.90,1016439,29,20043,-67
2021-12-15 18:34:07,6.70,6.70,6.70,99.90,1013680,29,19974,-66
2021-12-15 18:34:38,6.70,6.70,6.70,99.90,1015796,29,19919,-67
2021-12-15 18:35:08,6.70,6.70,6.70,99.90,1016555,29,20257,-67
2021-12-15 18:35:39,6.70,6.70,6.70,99.90,1016578,29,19998,-67
2021-12-15 18:36:10,6.70,6.70,6.70,99.90,1016741,29,19903,-67
2021-12-15 18:36:41,6.70,6.70,6.70,99.90,1016100,29,19910,-66
2021-12-15 18:37:12,6.80,6.80,6.80,99.90,1012587,29,19903,-67
2021-12-15 18:37:42,6.80,6.80,6.80,99.90,1012941,29,19912,-67
2021-12-15 18:38:13,6.80,6.80,6.80,99.90,1012841,29,19938,-67
2021-12-15 18:38:44,6.80,6.80,6.80,99.90,1012039,29,19907,-67
2021-12-15 18:39:16,6.70,6.70,6.70,99.90,1012890,29,19931,-65
2021-12-15 18:39:47,6.80,6.80,6.80,99.90,1016833,29,19935,-67
2021-12-15 18:40:18,6.80,6.80,6.80,99.90,1016825,29,19903,-68
2021-12-15 18:40:49,6.80,6.80,6.80,99.90,1020446,29,20382,-67
2021-12-15 18:41:25,6.80,6.80,6.80,99.90,1020463,29,20365,-66
2021-12-15 18:41:56,6.90,6.90,6.90,99.90,1021372,29,19957,-67
2021-12-15 18:42:28,6.90,6.90,6.90,99.90,1023433,29,19906,-67
2021-12-15 18:42:59,6.90,6.90,6.90,99.90,1024348,29,20308,-67
2021-12-15 18:43:29,6.90,6.90,6.90,99.90,1020443,29,19938,-67
2021-12-15 18:44:04,6.90,6.90,6.90,99.90,1020361,29,19903,-66
2021-12-15 18:44:34,6.90,6.90,6.90,99.90,1020447,29,19909,-67
2021-12-15 18:45:05,6.90,6.90,6.90,99.90,1016959,29,19910,-67
2021-12-15 18:45:36,6.90,6.90,6.90,99.90,1020451,29,19997,-67
2021-12-15 18:46:09,6.90,6.90,6.90,99.90,1020416,29,19945,-67
2021-12-15 18:46:39,6.90,6.90,6.90,99.90,1016979,29,19986,-67
2021-12-15 18:47:10,6.90,6.90,6.90,99.90,1015750,29,20374,-66
2021-12-15 18:47:40,7.00,7.00,7.00,99.90,1016488,29,19909,-67
2021-12-15 18:48:11,7.00,7.00,7.00,99.90,1012709,29,19908,-66
2021-12-15 18:48:45,7.00,7.00,7.00,99.90,1016840,29,19907,-66
2021-12-15 18:49:20,7.00,7.00,7.00,99.90,1015909,29,20001,-68
2021-12-15 18:49:55,7.00,7.00,7.00,99.90,1014955,29,19910,-67
2021-12-15 18:50:33,7.00,7.00,7.00,99.90,1016591,29,19903,-67
2021-12-15 18:51:04,7.00,7.00,7.00,99.90,1019147,29,19910,-67
2021-12-15 18:51:35,7.00,7.00,7.00,99.90,1020668,29,20496,-68
2021-12-15 18:52:06,7.00,7.00,7.00,99.90,1018335,29,20380,-67
2021-12-15 18:52:36,7.00,7.00,7.00,99.90,1015271,29,19927,-68
2021-12-15 18:53:07,7.00,7.00,7.00,99.90,1016421,29,20400,-68
2021-12-15 18:53:38,7.00,7.00,7.00,99.90,1016633,29,20001,-67
2021-12-15 18:54:08,7.10,7.10,7.10,99.90,1020429,29,20262,-66
2021-12-15 18:54:39,7.10,7.10,7.10,99.90,1024244,29,19994,-67
2021-12-15 18:55:10,7.00,7.00,7.00,99.90,1024255,29,20344,-67
2021-12-15 18:55:40,7.00,7.00,7.00,99.90,1020354,29,19919,-67
2021-12-15 18:56:12,7.10,7.10,7.10,99.90,1016467,29,19970,-67
2021-12-15 18:56:45,7.10,7.10,7.10,99.90,1016115,29,19903,-67
2021-12-15 18:57:16,7.10,7.10,7.10,99.90,1012713,29,19930,-66
2021-12-15 18:57:46,7.10,7.10,7.10,99.90,1016969,29,19906,-68
2021-12-15 18:58:17,7.00,7.00,7.00,99.90,1024371,29,19909,-67
2021-12-15 18:58:47,7.10,7.10,7.10,99.90,1024322,29,19993,-67
2021-12-15 18:59:19,7.00,7.00,7.00,99.90,1024306,28,19909,-68
2021-12-15 18:59:49,7.10,7.10,7.10,99.90,1024079,29,19903,-67
2021-12-15 19:00:22,7.10,7.10,7.10,99.90,1016475,29,19904,-67
2021-12-15 19:00:54,7.00,7.00,7.00,99.90,1016910,29,19904,-67
2021-12-15 19:01:27,7.00,7.00,7.00,99.90,1020360,29,19902,-67
2021-12-15 19:01:58,7.00,7.00,7.00,99.90,1021228,29,19937,-67
2021-12-15 19:02:29,7.00,7.00,7.00,99.90,1020270,29,19912,-67
2021-12-15 19:02:59,7.00,7.00,7.00,99.90,1016350,29,20405,-68
2021-12-15 19:03:30,7.00,7.00,7.00,99.90,1016419,29,20239,-67
2021-12-15 19:04:01,7.00,7.00,7.00,99.90,1012529,29,19946,-67
2021-12-15 19:04:34,7.00,7.00,7.00,99.90,1012621,29,20034,-67
2021-12-15 19:05:05,7.00,7.00,7.00,99.90,1013035,29,19903,-68
2021-12-15 19:05:37,7.00,7.00,7.00,99.90,1013171,29,19955,-68
2021-12-15 19:06:07,7.10,7.10,7.10,99.90,1016997,29,19903,-67
2021-12-15 19:06:38,7.00,7.00,7.00,99.90,1012548,29,20259,-67
2021-12-15 19:07:09,7.00,7.00,7.00,99.90,1012560,29,20250,-67
2021-12-15 19:07:40,7.00,7.00,7.00,99.90,1016373,29,19990,-67
2021-12-15 19:08:13,7.00,7.00,7.00,99.90,1016801,29,19909,-67
2021-12-15 19:08:43,7.10,7.10,7.10,99.90,1024281,29,19902,-67
2021-12-15 19:09:15,7.00,7.00,7.00,99.90,1020322,29,19903,-67
2021-12-15 19:09:46,7.00,7.00,7.00,99.90,1019815,29,19946,-68
2021-12-15 19:10:17,7.10,7.10,7.10,99.90,1012786,29,19943,-66
2021-12-15 19:10:48,7.00,7.00,7.00,99.90,1016763,29,19907,-67
2021-12-15 19:11:19,7.00,7.00,7.00,99.90,1020341,29,19950,-67
2021-12-15 19:11:51,7.00,7.00,7.00,99.90,1016717,29,19910,-68
2021-12-15 19:12:22,7.00,7.00,7.00,99.90,1019800,29,19909,-67
2021-12-15 19:12:56,7.00,7.00,7.00,99.90,1020232,29,19997,-67
2021-12-15 19:13:26,7.00,7.00,7.00,99.90,1020988,29,20401,-67
2021-12-15 19:13:57,7.00,7.00,7.00,99.90,1024139,28,19907,-67
2021-12-15 19:14:27,7.00,7.00,7.00,99.90,1023788,29,19902,-67
2021-12-15 19:14:58,7.00,7.00,7.00,99.90,1020335,29,20391,-67
2021-12-15 19:15:28,7.00,7.00,7.00,99.90,1020346,29,20399,-67
2021-12-15 19:16:03,7.00,7.00,7.00,99.90,1020240,29,20559,-68
2021-12-15 19:16:34,7.00,7.00,7.00,99.90,1016389,29,20373,-68
2021-12-15 19:17:04,7.00,7.00,7.00,99.90,1008911,29,19919,-67
2021-12-15 19:17:35,7.00,7.00,7.00,99.90,1012382,29,19944,-67
2021-12-15 19:18:11,7.00,7.00,7.00,99.90,1012415,29,19907,-67
2021-12-15 19:18:42,7.00,7.00,7.00,99.90,1017297,29,20399,-67
2021-12-15 19:19:13,7.00,7.00,7.00,99.90,1021174,29,19914,-67
2021-12-15 19:19:44,7.00,7.00,7.00,99.90,1024318,29,20289,-67
2021-12-15 19:20:18,7.00,7.00,7.00,99.90,1024407,29,20447,-66
2021-12-15 19:20:48,7.00,7.00,7.00,99.90,1024293,29,19903,-67
2021-12-15 19:21:19,7.00,7.00,7.00,99.90,1024394,29,19996,-66
2021-12-15 19:21:50,7.00,7.00,7.00,99.90,1016395,29,20014,-67
2021-12-15 19:22:21,7.00,7.00,7.00,99.90,1016373,29,19907,-66
2021-12-15 19:22:52,7.00,7.00,7.00,99.90,1012465,29,19962,-66
2021-12-15 19:23:23,6.90,6.90,6.90,99.90,1012822,29,20006,-66
2021-12-15 19:23:53,7.00,7.00,7.00,99.90,1020247,29,20270,-66
2021-12-15 19:24:24,7.00,7.00,7.00,99.90,1020491,29,19922,-67
2021-12-15 19:24:55,7.00,7.00,7.00,99.90,1024084,28,19938,-66
2021-12-15 19:25:25,7.00,7.00,7.00,99.90,1024271,28,19906,-66
2021-12-15 19:25:56,7.00,7.00,7.00,99.90,1020277,29,19914,-67
2021-12-15 19:26:27,6.90,6.90,6.90,99.90,1016242,29,19907,-67
2021-12-15 19:26:57,6.90,6.90,6.90,99.90,1015821,29,19900,-66
2021-12-15 19:27:28,6.90,6.90,6.90,99.90,1016440,29,20366,-66
2021-12-15 19:27:58,6.90,6.90,6.90,99.90,1020322,29,20357,-67
2021-12-15 19:28:29,6.90,6.90,6.90,99.90,1020142,29,19907,-67
2021-12-15 19:29:00,6.80,6.80,6.80,99.90,1016303,29,20286,-67
2021-12-15 19:29:30,6.70,6.70,6.70,99.90,1016386,29,20017,-67
2021-12-15 19:30:02,6.70,6.70,6.70,99.90,1012492,29,19946,-67
2021-12-15 19:30:33,6.70,6.70,6.70,99.90,1016529,29,19991,-66
2021-12-15 19:31:04,6.70,6.70,6.70,99.90,1016352,29,19942,-67
2021-12-15 19:31:35,6.80,6.80,6.80,99.90,1013016,29,19912,-67
2021-12-15 19:32:05,6.80,6.80,6.80,99.90,1016606,29,19915,-67
2021-12-15 19:32:36,6.70,6.70,6.70,99.90,1016693,29,19958,-67
2021-12-15 19:33:07,6.80,6.80,6.80,99.90,1020430,29,20294,-67
2021-12-15 19:33:38,6.70,6.70,6.70,99.90,1020230,29,20022,-66
2021-12-15 19:34:08,6.70,6.70,6.70,99.90,1019649,29,19929,-67
2021-12-15 19:34:39,6.70,6.70,6.70,99.90,1020164,29,20373,-66
2021-12-15 19:35:10,6.70,6.70,6.70,99.90,1016400,29,20389,-66
2021-12-15 19:35:40,6.70,6.70,6.70,99.90,1012360,29,19983,-67
2021-12-15 19:36:11,6.70,6.70,6.70,99.90,1008610,29,19908,-67
2021-12-15 19:36:42,6.80,6.80,6.80,99.90,1008639,29,19908,-67
2021-12-15 19:37:12,6.70,6.70,6.70,99.90,1016293,29,19907,-67
2021-12-15 19:37:43,6.80,6.80,6.80,99.90,1024232,29,19906,-66
2021-12-15 19:38:14,6.80,6.80,6.80,99.90,1024243,29,19906,-67
2021-12-15 19:38:44,6.80,6.80,6.80,99.90,1024250,29,19907,-66
2021-12-15 19:39:16,6.80,6.80,6.80,99.90,1016298,29,19954,-65
2021-12-15 19:39:46,6.80,6.80,6.80,99.90,1012610,29,19914,-67
2021-12-15 19:40:19,6.80,6.80,6.80,99.90,1012566,29,19919,-67
2021-12-15 19:40:50,6.80,6.80,6.80,99.90,1013420,29,19998,-67
2021-12-15 19:41:21,6.80,6.80,6.80,99.90,1020414,29,19906,-66
2021-12-15 19:41:51,6.90,6.90,6.90,99.90,1020483,29,20353,-67
2021-12-15 19:42:22,6.90,6.90,6.90,99.90,1020418,29,19953,-67
2021-12-15 19:42:53,6.90,6.90,6.90,99.90,1020358,29,19985,-67
2021-12-15 19:43:23,6.90,6.90,6.90,99.90,1020535,29,19906,-66
2021-12-15 19:43:54,6.80,6.80,6.80,99.90,1024144,29,19969,-67
2021-12-15 19:44:24,6.90,6.90,6.90,99.90,1024249,29,20400,-67
2021-12-15 19:44:55,6.90,6.90,6.90,99.90,1024456,29,19922,-67
2021-12-15 19:45:26,6.80,6.80,6.80,99.90,1020424,29,19927,-67
2021-12-15 19:45:57,6.90,6.90,6.90,99.90,1020808,29,19914,-67
2021-12-15 19:46:28,6.80,6.80,6.80,99.90,1020699,29,19907,-67
2021-12-15 19:46:59,6.80,6.80,6.80,99.90,1016514,29,19907,-67
2021-12-15 19:47:30,6.80,6.80,6.80,99.90,1020483,29,19959,-67
2021-12-15 19:48:00,6.90,6.90,6.90,99.90,1017059,29,19998,-67
2021-12-15 19:48:31,6.80,6.80,6.80,99.90,1016907,29,19907,-67
2021-12-15 19:49:01,6.80,6.80,6.80,99.90,1020299,29,19906,-66
2021-12-15 19:49:32,6.80,6.80,6.80,99.90,1020184,29,19918,-67
2021-12-15 19:50:04,6.80,6.80,6.80,99.90,1012454,29,19908,-67
2021-12-15 19:50:34,6.90,6.90,6.90,99.90,1012133,29,20293,-67
2021-12-15 19:51:05,6.90,6.90,6.90,99.90,1012367,29,20002,-66
2021-12-15 19:51:36,6.80,6.80,6.80,99.90,1012661,29,19907,-67
2021-12-15 19:52:06,6.80,6.80,6.80,99.90,1020432,29,20357,-67
2021-12-15 19:52:37,6.80,6.80,6.80,99.90,1016488,29,19907,-67
2021-12-15 19:53:07,6.80,6.80,6.80,99.90,1016733,29,20448,-66
2021-12-15 19:53:38,6.80,6.80,6.80,99.90,1012925,29,19907,-67
2021-12-15 19:54:08,6.80,6.80,6.80,99.90,1016457,29,19939,-67
2021-12-15 19:54:39,6.80,6.80,6.80,99.90,1016265,29,20417,-66
2021-12-15 19:55:11,6.80,6.80,6.80,99.90,1016242,29,19914,-66
2021-12-15 19:55:42,6.80,6.80,6.80,99.90,1016766,29,20526,-67
2021-12-15 19:56:13,6.80,6.80,6.80,99.90,1020087,29,19906,-67
2021-12-15 19:56:44,6.80,6.80,6.80,99.90,1016217,29,19907,-67
2021-12-15 19:57:15,6.80,6.80,6.80,99.90,1015988,29,19962,-67
2021-12-15 19:57:46,6.80,6.80,6.80,99.90,1016737,29,20349,-67
2021-12-15 19:58:17,6.80,6.80,6.80,99.90,1016547,29,19927,-68
2021-12-15 19:58:47,6.80,6.80,6.80,99.90,1012965,29,19907,-67
2021-12-15 19:59:20,6.80,6.80,6.80,99.90,1012528,29,19907,-67
2021-12-15 19:59:52,6.80,6.80,6.80,99.90,1008457,29,19908,-67
2021-12-15 20:00:22,6.90,6.90,6.90,99.90,1009090,29,19915,-66
2021-12-15 20:00:57,6.80,6.80,6.80,99.90,1015634,29,19907,-67
2021-12-15 20:01:29,6.80,6.80,6.80,99.90,1016692,29,20421,-67
2021-12-15 20:02:02,6.70,6.70,6.70,99.90,1019759,29,20361,-67
2021-12-15 20:02:33,6.70,6.70,6.70,99.90,1018872,29,19907,-67
2021-12-15 20:03:04,6.70,6.70,6.70,99.90,1016821,29,19934,-67
2021-12-15 20:03:34,6.70,6.70,6.70,99.90,1019964,29,19914,-67
2021-12-15 20:04:05,6.60,6.60,6.60,99.90,1016139,29,19907,-67
2021-12-15 20:04:36,6.60,6.60,6.60,99.90,1016488,29,19994,-67
2021-12-15 20:05:07,6.70,6.70,6.70,99.90,1008650,29,20434,-67
2021-12-15 20:05:38,6.60,6.60,6.60,99.90,1012400,29,19908,-67
2021-12-15 20:06:09,6.70,6.70,6.70,99.90,1012382,29,20377,-67
2021-12-15 20:06:41,6.70,6.70,6.70,99.90,1012546,29,19946,-67
2021-12-15 20:07:11,6.70,6.70,6.70,99.90,1016004,29,19914,-66
2021-12-15 20:07:42,6.60,6.60,6.60,99.90,1012689,29,19993,-67
2021-12-15 20:08:13,6.70,6.70,6.70,99.90,1012605,29,20005,-67
2021-12-15 20:08:43,6.70,6.70,6.70,99.90,1016244,29,19955,-67
2021-12-15 20:09:15,6.70,6.70,6.70,99.90,1016602,29,20447,-67
2021-12-15 20:09:46,6.70,6.70,6.70,99.90,1020510,29,19950,-66
2021-12-15 20:10:22,6.70,6.70,6.70,99.90,1024146,29,19938,-67
2021-12-15 20:10:53,6.70,6.70,6.70,99.90,1024007,29,20315,-67
2021-12-15 20:11:24,6.70,6.70,6.70,99.90,1024109,29,19906,-67
2021-12-15 20:11:55,6.70,6.70,6.70,99.90,1020206,29,20204,-68
2021-12-15 20:12:28,6.80,6.80,6.80,99.90,1019211,29,19966,-68
2021-12-15 20:12:59,6.80,6.80,6.80,99.90,1020300,29,19903,-68
2021-12-15 20:13:30,6.80,6.80,6.80,99.90,1020018,29,20369,-67
2021-12-15 20:14:01,6.80,6.80,6.80,99.90,1020054,29,19994,-67
2021-12-15 20:14:31,6.80,6.80,6.80,99.90,1012233,29,20289,-67
2021-12-15 20:15:02,6.80,6.80,6.80,99.90,1012309,29,19982,-67
2021-12-15 20:15:33,6.80,6.80,6.80,99.90,1012528,29,20015,-67
2021-12-15 20:16:03,6.90,6.90,6.90,99.90,1016431,29,19907,-67
2021-12-15 20:16:35,6.90,6.90,6.90,99.90,1024010,29,19906,-67
2021-12-15 20:17:07,6.80,6.80,6.80,99.90,1019550,29,19906,-67
2021-12-15 20:17:37,6.90,6.90,6.90,99.90,1020057,29,19907,-68
2021-12-15 20:18:08,6.90,6.90,6.90,99.90,1020175,29,19907,-68
2021-12-15 20:18:39,6.90,6.90,6.90,99.90,1020384,29,20003,-68
2021-12-15 20:19:09,6.90,6.90,6.90,99.90,1024078,29,20387,-67
2021-12-15 20:19:40,6.90,6.90,6.90,99.90,1024040,29,19906,-67
2021-12-15 20:20:12,6.90,6.90,6.90,99.90,1016169,29,19907,-67
2021-12-15 20:20:43,6.90,6.90,6.90,99.90,1016237,29,19962,-67
2021-12-15 20:21:14,6.90,6.90,6.90,99.90,1008815,29,19914,-67
2021-12-15 20:21:45,6.90,6.90,6.90,99.90,1013360,29,20381,-67
2021-12-15 20:22:16,6.90,6.90,6.90,99.90,1020699,29,19918,-67
2021-12-15 20:22:46,6.90,6.90,6.90,99.90,1020479,29,19915,-67
2021-12-15 20:23:19,6.90,6.90,6.90,99.90,1012396,29,19947,-67
2021-12-15 20:23:49,6.90,6.90,6.90,99.90,1008824,29,19974,-67
2021-12-15 20:24:21,6.90,6.90,6.90,99.90,1008475,29,20333,-67
2021-12-15 20:24:52,6.90,6.90,6.90,99.90,1016161,29,19907,-68
2021-12-15 20:25:24,6.90,6.90,6.90,99.90,1012928,29,19911,-68
2021-12-15 20:25:55,6.90,6.90,6.90,99.90,1012328,29,19908,-67
2021-12-15 20:26:29,6.90,6.90,6.90,99.90,1012227,29,20327,-67
2021-12-15 20:27:00,6.90,6.90,6.90,99.90,1011915,29,19908,-67
2021-12-15 20:27:31,6.90,6.90,6.90,99.90,1015571,29,19903,-67
2021-12-15 20:28:02,6.90,6.90,6.90,99.90,1020318,29,20300,-67
2021-12-15 20:28:34,6.90,6.90,6.90,99.90,1020333,29,20364,-65
2021-12-15 20:29:05,6.90,6.90,6.90,99.90,1020077,29,19907,-66
2021-12-15 20:29:35,6.90,6.90,6.90,99.90,1019909,29,19922,-68
2021-12-15 20:30:07,6.90,6.90,6.90,99.90,1016462,29,19907,-66
2021-12-15 20:30:37,6.90,6.90,6.90,99.90,1020685,29,20570,-66
2021-12-15 20:31:08,6.90,6.90,6.90,99.90,1016079,29,19907,-67
2021-12-15 20:31:39,6.90,6.90,6.90,99.90,1012176,29,19904,-67
2021-12-15 20:32:11,6.90,6.90,6.90,99.90,1012240,29,19943,-66
2021-12-15 20:32:42,6.90,6.90,6.90,99.90,1012990,29,20010,-67
2021-12-15 20:33:13,6.90,6.90,6.90,99.90,1016239,29,19911,-65
2021-12-15 20:33:44,6.90,6.90,6.90,99.90,1016805,29,19914,-66
2021-12-15 20:34:14,6.90,6.90,6.90,99.90,1019429,29,19922,-67
2021-12-15 20:34:45,6.90,6.90,6.90,99.90,1020293,29,19906,-67
2021-12-15 20:35:17,6.90,6.90,6.90,99.90,1024034,29,19906,-66
2021-12-15 20:35:47,6.90,6.90,6.90,99.90,1023969,29,19911,-67
2021-12-15 20:36:18,6.90,6.90,6.90,99.90,1024065,29,20373,-67
2021-12-15 20:36:49,6.80,6.80,6.80,99.90,1023718,29,19938,-68
2021-12-15 20:37:20,6.80,6.80,6.80,99.90,1019813,29,19930,-67
2021-12-15 20:37:51,6.80,6.80,6.80,99.90,1019993,29,19907,-67
2021-12-15 20:38:21,6.90,6.90,6.90,99.90,1016175,29,19907,-68
2021-12-15 20:38:52,6.80,6.80,6.80,99.90,1016389,29,20420,-67
2021-12-15 20:39:22,6.90,6.90,6.90,99.90,1016766,29,19930,-67
2021-12-15 20:39:53,6.90,6.90,6.90,99.90,1016961,29,20413,-66
2021-12-15 20:40:24,6.90,6.90,6.90,99.90,1017127,29,19997,-67
2021-12-15 20:40:55,6.90,6.90,6.90,99.90,1020921,29,19907,-67
2021-12-15 20:41:26,6.90,6.90,6.90,99.90,1024812,29,19914,-67
2021-12-15 20:41:56,6.90,6.90,6.90,99.90,1016724,29,20385,-66
2021-12-15 20:42:27,6.90,6.90,6.90,99.90,1017016,29,19906,-67
2021-12-15 20:42:58,6.90,6.90,6.90,99.90,1016863,29,19907,-67
2021-12-15 20:43:28,6.90,6.90,6.90,99.90,1013115,29,20378,-67
2021-12-15 20:43:59,6.90,6.90,6.90,99.90,1016915,29,19907,-67
2021-12-15 20:44:29,6.90,6.90,6.90,99.90,1016866,29,19907,-67
2021-12-15 20:45:00,6.90,6.90,6.90,99.90,1013102,29,19908,-66
2021-12-15 20:45:31,6.90,6.90,6.90,99.90,1016939,29,19950,-67
2021-12-15 20:46:02,6.90,6.90,6.90,99.90,1012942,29,19907,-67
2021-12-15 20:46:32,6.90,6.90,6.90,99.90,1016924,29,19993,-66
2021-12-15 20:47:03,6.90,6.90,6.90,99.90,1012576,29,19907,-67
2021-12-15 20:47:33,6.90,6.90,6.90,99.90,1009339,29,19908,-67
2021-12-15 20:48:04,6.90,6.90,6.90,99.90,1016786,29,19991,-67
2021-12-15 20:48:35,6.90,6.90,6.90,99.90,1017095,29,19906,-66
2021-12-15 20:49:05,6.90,6.90,6.90,99.90,1021021,29,19997,-67
2021-12-15 20:49:36,6.90,6.90,6.90,99.90,1024880,29,19962,-66
2021-12-15 20:50:06,6.90,6.90,6.90,99.90,1024786,29,19945,-66
2021-12-15 20:50:38,7.00,7.00,7.00,99.90,1024959,29,19989,-66
2021-12-15 20:51:09,6.90,6.90,6.90,99.90,1024669,29,20380,-66
2021-12-15 20:51:40,6.90,6.90,6.90,99.90,1020568,29,19910,-66
2021-12-15 20:52:10,7.00,7.00,7.00,99.90,1016555,29,19907,-66
2021-12-15 20:52:41,7.00,7.00,7.00,99.90,1017005,29,19907,-66
2021-12-15 20:53:13,7.00,7.00,7.00,99.90,1013167,29,19908,-66
2021-12-15 20:53:44,6.90,6.90,6.90,99.90,1017190,29,20337,-67
2021-12-15 20:54:15,6.90,6.90,6.90,99.90,1016164,29,20381,-67
2021-12-15 20:54:45,6.90,6.90,6.90,99.90,1013828,29,19940,-67
2021-12-15 20:55:16,6.90,6.90,6.90,99.90,1020590,29,19958,-65
2021-12-15 20:55:47,6.90,6.90,6.90,99.90,1020618,29,20071,-67
2021-12-15 20:56:17,6.90,6.90,6.90,99.90,1024607,29,19942,-67
2021-12-15 20:56:48,6.90,6.90,6.90,99.90,1024846,29,19898,-66
2021-12-15 20:57:19,6.80,6.80,6.80,99.90,1024283,29,19998,-67
2021-12-15 20:57:49,6.90,6.90,6.90,99.90,1016935,29,19947,-67
2021-12-15 20:58:20,6.80,6.80,6.80,99.90,1013466,29,19914,-67
2021-12-15 20:58:51,6.90,6.90,6.90,99.90,1013791,29,19960,-67
2021-12-15 20:59:21,6.80,6.80,6.80,99.90,1011181,29,19951,-67
2021-12-15 20:59:52,6.80,6.80,6.80,99.90,1018905,29,19908,-67
2021-12-15 21:00:24,6.80,6.80,6.80,99.90,1018515,29,19911,-67
2021-12-15 21:00:54,6.90,6.90,6.90,99.90,1017957,29,20042,-66
2021-12-15 21:01:25,6.80,6.80,6.80,99.90,1017936,29,19926,-67
2021-12-15 21:01:55,6.80,6.80,6.80,99.90,1016872,29,20007,-66
2021-12-15 21:02:26,6.90,6.90,6.90,99.90,1016645,29,19907,-66
2021-12-15 21:02:57,6.80,6.80,6.80,99.90,1016832,29,20508,-67
2021-12-15 21:03:27,6.90,6.90,6.90,99.90,1016920,29,19907,-67
2021-12-15 21:03:58,6.80,6.80,6.80,99.90,1020778,29,20321,-67
2021-12-15 21:04:28,6.80,6.80,6.80,99.90,1016875,29,19914,-66
2021-12-15 21:04:59,6.80,6.80,6.80,99.90,1016928,29,20518,-66
2021-12-15 21:05:34,6.80,6.80,6.80,99.90,1017110,29,19907,-65
2021-12-15 21:06:14,6.90,6.90,6.90,99.90,1018364,29,20345,-65
2021-12-15 21:06:46,6.80,6.80,6.80,99.90,1020751,29,19906,-67
2021-12-15 21:07:17,6.80,6.80,6.80,99.90,1018332,29,19907,-66
2021-12-15 21:07:47,6.80,6.80,6.80,99.90,1020736,29,20013,-67
2021-12-15 21:08:21,6.80,6.80,6.80,99.90,1021093,29,19907,-66
2021-12-15 21:08:51,6.80,6.80,6.80,99.90,1024737,29,19907,-67
2021-12-15 21:09:23,6.80,6.80,6.80,99.90,1024685,29,19906,-68
2021-12-15 21:09:54,6.80,6.80,6.80,99.90,1020823,29,20407,-67
2021-12-15 21:10:25,6.80,6.80,6.80,99.90,1020796,29,19906,-66
2021-12-15 21:10:57,6.80,6.80,6.80,99.90,1020772,29,19958,-67
2021-12-15 21:11:29,6.80,6.80,6.80,99.90,1021302,29,19907,-66
2021-12-15 21:11:59,6.80,6.80,6.80,99.90,1024126,29,19946,-66
2021-12-15 21:12:30,6.80,6.80,6.80,99.90,1024793,29,20376,-67
2021-12-15 21:13:02,6.80,6.80,6.80,99.90,1024638,28,19906,-67
2021-12-15 21:13:32,6.80,6.80,6.80,99.90,1024938,28,19906,-67
2021-12-15 21:14:10,6.80,6.80,6.80,99.90,1024461,29,19942,-67
2021-12-15 21:14:41,6.80,6.80,6.80,99.90,1020970,29,20005,-67
2021-12-15 21:15:11,6.80,6.80,6.80,99.90,1016813,29,19998,-65
2021-12-15 21:15:42,6.70,6.70,6.70,99.90,1016734,29,19903,-67
2021-12-15 21:16:13,6.70,6.70,6.70,99.90,1017040,29,20350,-67
2021-12-15 21:16:44,6.70,6.70,6.70,99.90,1020675,29,19907,-67
2021-12-15 21:17:16,6.70,6.70,6.70,99.90,1020503,29,19947,-66
2021-12-15 21:17:46,6.70,6.70,6.70,99.90,1021133,29,20355,-65
2021-12-15 21:18:17,6.70,6.70,6.70,99.90,1020836,29,20369,-66
2021-12-15 21:18:48,6.70,6.70,6.70,99.90,1016828,29,19903,-66
2021-12-15 21:19:19,6.70,6.70,6.70,99.90,1012823,29,19962,-65
2021-12-15 21:19:49,6.70,6.70,6.70,99.90,1009170,29,19911,-67
2021-12-15 21:20:20,6.70,6.70,6.70,99.90,1012901,29,20002,-66
2021-12-15 21:20:52,6.80,6.80,6.80,99.90,1013631,29,20267,-67
2021-12-15 21:21:23,6.80,6.80,6.80,99.90,1021016,29,19903,-66
2021-12-15 21:21:54,6.80,6.80,6.80,99.90,1024714,29,19903,-68
2021-12-15 21:22:25,6.80,6.80,6.80,99.90,1020687,29,19902,-67
2021-12-15 21:22:56,6.80,6.80,6.80,99.90,1016654,29,19903,-67
2021-12-15 21:23:26,6.80,6.80,6.80,99.90,1012904,29,19903,-67
2021-12-15 21:23:57,6.80,6.80,6.80,99.90,1013026,29,19910,-67
2021-12-15 21:24:27,6.80,6.80,6.80,99.90,1013053,29,19910,-67
2021-12-15 21:24:58,6.80,6.80,6.80,99.90,1016826,29,20394,-67
2021-12-15 21:25:29,6.80,6.80,6.80,99.90,1012909,29,19935,-67
2021-12-15 21:26:00,6.80,6.80,6.80,99.90,1013127,29,20267,-66
2021-12-15 21:26:31,6.80,6.80,6.80,99.90,1020745,29,19903,-67
2021-12-15 21:27:01,6.80,6.80,6.80,99.90,1016482,29,20318,-66
2021-12-15 21:27:32,6.80,6.80,6.80,99.90,1013024,29,19959,-67
2021-12-15 21:28:03,6.80,6.80,6.80,99.90,1012598,29,20324,-66
2021-12-15 21:28:41,6.80,6.80,6.80,99.90,1014773,29,20021,-67
2021-12-15 21:29:13,6.80,6.80,6.80,99.90,1019557,29,19910,-67
2021-12-15 21:29:56,6.90,6.90,6.90,99.90,1024282,28,20017,-67
2021-12-15 21:30:28,6.90,6.90,6.90,99.90,1024412,28,20368,-66
2021-12-15 21:30:59,6.80,6.80,6.80,99.90,1023467,28,19983,-66
2021-12-15 21:31:29,6.90,6.90,6.90,99.90,1018247,29,20416,-66
2021-12-15 21:32:00,6.90,6.90,6.90,99.90,1015715,29,20428,-67
2021-12-15 21:32:32,6.90,6.90,6.90,99.90,1021308,29,19993,-66
2021-12-15 21:33:02,6.90,6.90,6.90,99.90,1016109,29,19955,-67
2021-12-15 21:33:36,6.90,6.90,6.90,99.90,1019703,29,20054,-67
2021-12-15 21:34:06,6.90,6.90,6.90,99.90,1011249,29,19915,-66
2021-12-15 21:34:37,6.90,6.90,6.90,99.90,1008944,29,19916,-67
2021-12-15 21:35:09,6.90,6.90,6.90,99.90,1013218,29,19908,-67
2021-12-15 21:35:39,6.90,6.90,6.90,99.90,1012750,29,19919,-67
2021-12-15 21:36:10,6.90,6.90,6.90,99.90,1019689,29,19906,-66
2021-12-15 21:36:41,6.90,6.90,6.90,99.90,1020279,29,19945,-66
2021-12-15 21:37:12,6.90,6.90,6.90,99.90,1016566,29,20425,-65
2021-12-15 21:37:43,6.90,6.90,6.90,99.90,1015342,29,19978,-66
2021-12-15 21:38:14,6.90,6.90,6.90,99.90,1015605,29,20400,-66
2021-12-15 21:38:44,6.90,6.90,6.90,99.90,1015393,29,19907,-66
2021-12-15 21:39:15,6.90,6.90,6.90,99.90,1012369,29,20453,-66
2021-12-15 21:39:45,6.90,6.90,6.90,99.90,1015130,29,19907,-66
2021-12-15 21:40:16,6.90,6.90,6.90,99.90,1016099,29,19907,-66
2021-12-15 21:40:47,6.90,6.90,6.90,99.90,1019874,29,19938,-66
2021-12-15 21:41:17,6.90,6.90,6.90,99.90,1019574,29,19906,-65
2021-12-15 21:41:48,6.90,6.90,6.90,99.90,1019305,28,19913,-65
2021-12-15 21:42:19,6.90,6.90,6.90,99.90,1019730,29,19914,-65
2021-12-15 21:42:49,6.90,6.90,6.90,99.90,1019731,29,19930,-66
2021-12-15 21:43:20,6.90,6.90,6.90,99.90,1019938,29,20054,-67
2021-12-15 21:43:50,6.90,6.90,6.90,99.90,1019097,29,19942,-67
2021-12-15 21:44:21,6.90,6.90,6.90,99.90,1023783,28,19915,-66
2021-12-15 21:44:51,6.90,6.90,6.90,99.90,1023749,28,20664,-67
2021-12-15 21:45:22,6.90,6.90,6.90,99.90,1023627,28,19915,-67
2021-12-15 21:45:55,6.90,6.90,6.90,99.90,1023536,28,19977,-67
2021-12-15 21:46:30,6.90,6.90,6.90,99.90,1024709,28,19906,-67
2021-12-15 21:47:01,6.90,6.90,6.90,99.90,1021155,28,19914,-65
2021-12-15 21:47:32,6.90,6.90,6.90,99.90,1019109,29,20351,-66
2021-12-15 21:48:02,6.80,6.80,6.80,99.90,1019208,29,19961,-67
2021-12-15 21:48:33,6.90,6.90,6.90,99.90,1016176,29,19907,-65
2021-12-15 21:49:04,6.90,6.90,6.90,99.90,1015829,29,20085,-67
2021-12-15 21:49:35,6.80,6.80,6.80,99.90,1019837,29,19918,-66
2021-12-15 21:50:05,6.90,6.90,6.90,99.90,1015843,29,20389,-66
2021-12-15 21:50:37,6.90,6.90,6.90,99.90,1015331,29,20369,-67
2021-12-15 21:51:08,6.90,6.90,6.90,99.90,1015795,29,20055,-66
2021-12-15 21:51:39,6.90,6.90,6.90,99.90,1012577,29,19908,-66
2021-12-15 21:52:09,6.90,6.90,6.90,99.90,1019652,29,20404,-66
2021-12-15 21:52:40,6.90,6.90,6.90,99.90,1020180,28,19907,-67
2021-12-15 21:53:12,6.90,6.90,6.90,99.90,1016025,29,19907,-65
2021-12-15 21:53:43,6.90,6.90,6.90,99.90,1016286,29,20310,-67
2021-12-15 21:54:13,6.90,6.90,6.90,99.90,1013261,29,19915,-66
2021-12-15 21:54:44,6.90,6.90,6.90,99.90,1013234,29,20642,-66
2021-12-15 21:55:17,6.90,6.90,6.90,99.90,1016433,29,19998,-66
2021-12-15 21:55:50,6.90,6.90,6.90,99.90,1016915,29,19914,-64
2021-12-15 21:56:21,6.90,6.90,6.90,99.90,1012426,29,19962,-67
2021-12-15 21:56:51,6.90,6.90,6.90,99.90,1009268,29,19915,-66
2021-12-15 21:57:22,6.90,6.90,6.90,99.90,1004571,29,19970,-66
2021-12-15 21:57:52,6.90,6.90,6.90,99.90,1004807,29,20343,-66
2021-12-15 21:58:24,6.90,6.90,6.90,99.90,1016147,29,20461,-67
2021-12-15 21:58:54,6.90,6.90,6.90,99.90,1011415,29,19915,-66
2021-12-15 21:59:25,6.90,6.90,6.90,99.90,1012771,29,19907,-67
2021-12-15 21:59:55,6.90,6.90,6.90,99.90,1012247,29,19993,-66
2021-12-15 22:00:26,6.90,6.90,6.90,99.90,1005278,29,19955,-67
2021-12-15 22:00:57,6.90,6.90,6.90,99.90,1012077,29,19907,-67
2021-12-15 22:01:27,6.90,6.90,6.90,99.90,1012079,29,19920,-67
2021-12-15 22:01:58,6.90,6.90,6.90,99.90,1014889,29,20429,-67
2021-12-15 22:02:29,6.90,6.90,6.90,99.90,1020076,29,19941,-66
2021-12-15 22:02:59,6.90,6.90,6.90,99.90,1023796,28,19993,-67
2021-12-15 22:03:31,6.90,6.90,6.90,99.90,1015678,29,19907,-66
2021-12-15 22:04:04,6.90,6.90,6.90,99.90,1011719,29,19991,-67
2021-12-15 22:04:35,7.00,7.00,7.00,99.90,1012775,29,20361,-66
2021-12-15 22:05:06,6.90,6.90,6.90,99.90,1009421,29,19971,-66
2021-12-15 22:05:37,7.00,7.00,7.00,99.90,1016645,29,19991,-66
2021-12-15 22:06:08,6.90,6.90,6.90,99.90,1016253,29,19925,-67
2021-12-15 22:06:38,6.90,6.90,6.90,99.90,1012101,29,20384,-67
2021-12-15 22:07:09,7.00,7.00,7.00,99.90,1011960,29,20011,-67
2021-12-15 22:07:39,7.00,7.00,7.00,99.90,1015817,29,20389,-67
2021-12-15 22:08:11,7.00,7.00,7.00,99.90,1020558,29,19915,-67
2021-12-15 22:08:45,7.00,7.00,7.00,99.90,1023512,28,19953,-67
2021-12-15 22:09:16,7.00,7.00,7.00,99.90,1019718,29,19911,-66
2021-12-15 22:09:47,7.00,7.00,7.00,99.90,1019683,29,19907,-66
2021-12-15 22:10:18,7.00,7.00,7.00,99.90,1020276,29,20373,-67
2021-12-15 22:10:48,7.00,7.00,7.00,99.90,1019561,29,20395,-67
2021-12-15 22:11:20,7.00,7.00,7.00,99.90,1022397,28,20108,-66
2021-12-15 22:11:51,6.90,6.90,6.90,99.90,1023878,28,19913,-67
2021-12-15 22:12:22,7.00,7.00,7.00,99.90,1023636,28,20269,-67
2021-12-15 22:12:53,6.90,6.90,6.90,99.90,1023952,28,19914,-66
2021-12-15 22:13:23,7.00,7.00,7.00,99.90,1021068,29,19907,-66
2021-12-15 22:13:54,7.00,7.00,7.00,99.90,1015479,29,19958,-65
2021-12-15 22:14:25,7.00,7.00,7.00,99.90,1012644,29,19919,-67
2021-12-15 22:14:55,6.90,6.90,6.90,99.90,1012013,29,19915,-66
2021-12-15 22:15:29,7.00,7.00,7.00,99.90,1015679,29,20277,-67
2021-12-15 22:16:00,6.90,6.90,6.90,99.90,1019793,29,19913,-67
2021-12-15 22:16:31,7.00,7.00,7.00,99.90,1019795,29,19913,-67
2021-12-15 22:17:02,7.00,7.00,7.00,99.90,1015493,29,19907,-65
2021-12-15 22:17:32,6.90,6.90,6.90,99.90,1011868,29,19959,-66
2021-12-15 22:18:04,6.90,6.90,6.90,99.90,1011849,29,19907,-67
2021-12-15 22:18:36,6.90,6.90,6.90,99.90,1016302,29,20383,-66
2021-12-15 22:19:07,6.90,6.90,6.90,99.90,1019119,29,19914,-67
2021-12-15 22:19:38,6.90,6.90,6.90,99.90,1019689,29,20005,-67
2021-12-15 22:20:09,6.90,6.90,6.90,99.90,1019517,29,19907,-67
2021-12-15 22:20:40,6.90,6.90,6.90,99.90,1020803,29,19937,-67
2021-12-15 22:21:12,7.00,7.00,7.00,99.90,1015337,29,19907,-67
2021-12-15 22:21:44,6.90,6.90,6.90,99.90,1015465,29,19911,-67
2021-12-15 22:22:15,7.00,7.00,7.00,99.90,1011694,29,19940,-67
2021-12-15 22:22:45,7.00,7.00,7.00,99.90,1011801,29,19911,-66
2021-12-15 22:23:16,7.00,7.00,7.00,99.90,1012079,29,19908,-67
2021-12-15 22:23:47,6.90,6.90,6.90,99.90,1011907,29,19914,-65
2021-12-15 22:24:21,6.90,6.90,6.90,99.90,1015575,29,19915,-66
2021-12-15 22:24:52,6.90,6.90,6.90,99.90,1015804,29,19915,-66
2021-12-15 22:25:22,6.90,6.90,6.90,99.90,1012627,29,19915,-66
2021-12-15 22:25:53,6.90,6.90,6.90,99.90,1015882,29,19914,-67
2021-12-15 22:26:24,6.90,6.90,6.90,99.90,1015525,29,19911,-66
2021-12-15 22:26:56,6.90,6.90,6.90,99.90,1012049,29,20370,-67
2021-12-15 22:27:26,6.90,6.90,6.90,99.90,1019933,29,20387,-67
2021-12-15 22:27:57,6.90,6.90,6.90,99.90,1019635,29,19906,-66
2021-12-15 22:28:27,7.00,7.00,7.00,99.90,1019376,29,19907,-66
2021-12-15 22:28:58,6.90,6.90,6.90,99.90,1019821,29,19914,-66
2021-12-15 22:29:31,7.00,7.00,7.00,99.90,1023844,28,19914,-67
2021-12-15 22:30:02,6.90,6.90,6.90,99.90,1018363,29,19914,-64
2021-12-15 22:30:35,6.90,6.90,6.90,99.90,1015581,29,19946,-67
2021-12-15 22:31:05,6.90,6.90,6.90,99.90,1019584,29,19966,-66
2021-12-15 22:31:38,6.90,6.90,6.90,99.90,1019109,28,20693,-67
2021-12-15 22:32:15,6.90,6.90,6.90,99.90,1020292,29,20546,-66
2021-12-15 22:32:51,6.90,6.90,6.90,99.90,1019480,29,19907,-67
2021-12-15 22:33:22,6.90,6.90,6.90,99.90,1019797,29,20001,-67
2021-12-15 22:33:53,6.90,6.90,6.90,99.90,1020186,29,19975,-67
2021-12-15 22:34:23,6.90,6.90,6.90,99.90,1020290,28,20365,-67
2021-12-15 22:34:54,6.90,6.90,6.90,99.90,1015207,29,19918,-67
2021-12-15 22:35:25,6.90,6.90,6.90,99.90,1012285,29,19915,-66
2021-12-15 22:35:55,6.90,6.90,6.90,99.90,1011844,29,19907,-67
2021-12-15 22:36:26,6.90,6.90,6.90,99.90,1012705,29,19907,-66
2021-12-15 22:36:56,6.90,6.90,6.90,99.90,1016308,29,19914,-64
2021-12-15 22:37:27,6.90,6.90,6.90,99.90,1020804,29,19907,-67
2021-12-15 22:37:57,6.90,6.90,6.90,99.90,1021054,29,20001,-67
2021-12-15 22:38:28,6.90,6.90,6.90,99.90,1016967,29,19907,-67
2021-12-15 22:38:59,6.90,6.90,6.90,99.90,1017473,29,19954,-66
2021-12-15 22:39:29,6.90,6.90,6.90,99.90,1020781,29,20365,-67
2021-12-15 22:40:00,6.90,6.90,6.90,99.90,1020819,29,20000,-66
2021-12-15 22:40:30,6.90,6.90,6.90,99.90,1020581,29,20003,-66
2021-12-15 22:41:01,6.90,6.90,6.90,99.90,1020663,29,19938,-67
2021-12-15 22:41:32,6.90,6.90,6.90,99.90,1020438,29,19907,-66
2021-12-15 22:42:04,6.90,6.90,6.90,99.90,1012821,29,20317,-67
2021-12-15 22:42:35,6.90,6.90,6.90,99.90,1016715,29,19914,-67
2021-12-15 22:43:05,6.90,6.90,6.90,99.90,1017045,29,20328,-67
2021-12-15 22:43:36,6.90,6.90,6.90,99.90,1018090,29,19929,-67
2021-12-15 22:44:06,7.00,7.00,7.00,99.90,1024283,28,20012,-67
2021-12-15 22:44:37,6.90,6.90,6.90,99.90,1019007,29,19961,-65
2021-12-15 22:45:08,6.90,6.90,6.90,99.90,1012673,29,19911,-66
2021-12-15 22:45:39,7.00,7.00,7.00,99.90,1012709,29,19931,-67
2021-12-15 22:46:09,6.90,6.90,6.90,99.90,1012817,29,19907,-67
2021-12-15 22:46:40,6.90,6.90,6.90,99.90,1016838,29,20349,-67
2021-12-15 22:47:11,6.90,6.90,6.90,99.90,1020165,29,20005,-65
2021-12-15 22:47:42,7.00,7.00,7.00,99.90,1020430,29,19906,-67
2021-12-15 22:48:13,6.90,6.90,6.90,99.90,1016369,29,19918,-67
2021-12-15 22:48:43,6.90,6.90,6.90,99.90,1013034,29,19907,-66
2021-12-15 22:49:14,6.90,6.90,6.90,99.90,1008615,29,19907,-66
2021-12-15 22:49:45,6.90,6.90,6.90,99.90,1008765,29,19907,-66
2021-12-15 22:50:18,6.90,6.90,6.90,99.90,1012493,29,19912,-67
2021-12-15 22:50:49,6.90,6.90,6.90,99.90,1009224,29,19908,-67
2021-12-15 22:51:19,7.00,7.00,7.00,99.90,1001336,29,19999,-67
2021-12-15 22:51:51,6.90,6.90,6.90,99.90,1009024,29,19959,-67
2021-12-15 22:52:21,7.00,7.00,7.00,99.90,1012831,29,20397,-67
2021-12-15 22:52:52,6.90,6.90,6.90,99.90,1016881,29,19998,-67
2021-12-15 22:53:22,6.90,6.90,6.90,99.90,1024006,28,19997,-67
2021-12-15 22:53:53,6.90,6.90,6.90,99.90,1020288,29,19990,-66
2021-12-15 22:54:23,6.90,6.90,6.90,99.90,1024328,29,19943,-67
2021-12-15 22:54:54,6.90,6.90,6.90,99.90,1024325,29,19903,-67
2021-12-15 22:55:25,6.90,6.90,6.90,99.90,1024299,29,20033,-67
2021-12-15 22:55:55,6.90,6.90,6.90,99.90,1024018,29,19902,-67
2021-12-15 22:56:26,6.90,6.90,6.90,99.90,1020409,29,20360,-67
2021-12-15 22:56:56,6.90,6.90,6.90,99.90,1016197,29,20320,-65
2021-12-15 22:57:27,6.90,6.90,6.90,99.90,1016477,29,19907,-65
2021-12-15 22:57:57,7.00,7.00,7.00,99.90,1016354,29,19903,-67
2021-12-15 22:58:29,6.90,6.90,6.90,99.90,1015749,29,19922,-67
2021-12-15 22:58:59,6.90,6.90,6.90,99.90,1016442,29,20380,-66
2021-12-15 22:59:30,7.00,7.00,7.00,99.90,1016499,29,19931,-67
2021-12-15 23:00:00,7.00,7.00,7.00,99.90,1016576,29,19910,-66
2021-12-15 23:00:33,7.00,7.00,7.00,99.90,1016618,29,19911,-67
2021-12-15 23:01:05,7.00,7.00,7.00,99.90,1020390,29,19993,-67
2021-12-15 23:01:37,7.00,7.00,7.00,99.90,1020089,29,19902,-66
2021-12-15 23:02:10,7.00,7.00,7.00,99.90,1019989,29,19950,-67
2021-12-15 23:02:41,7.00,7.00,7.00,99.90,1016287,29,19903,-66
2021-12-15 23:03:12,7.00,7.00,7.00,99.90,1012425,29,19903,-66
2021-12-15 23:03:42,7.00,7.00,7.00,99.90,1008713,29,20545,-67
2021-12-15 23:04:13,7.00,7.00,7.00,99.90,1012521,29,19903,-67
2021-12-15 23:04:44,7.00,7.00,7.00,99.90,1012509,29,19910,-67
2021-12-15 23:05:16,7.00,7.00,7.00,99.90,1012501,29,19911,-66
2021-12-15 23:05:46,7.00,7.00,7.00,99.90,1012803,29,19907,-66
2021-12-15 23:06:17,7.00,7.00,7.00,99.90,1016671,29,19903,-66
2021-12-15 23:06:49,7.00,7.00,7.00,99.90,1020289,29,19903,-66
2021-12-15 23:07:20,7.00,7.00,7.00,99.90,1020475,29,19958,-66
2021-12-15 23:07:51,7.00,7.00,7.00,99.90,1019931,29,19903,-65
2021-12-15 23:08:22,7.00,7.00,7.00,99.90,1016344,29,19915,-66
2021-12-15 23:08:52,7.00,7.00,7.00,99.90,1020245,29,19954,-66
2021-12-15 23:09:23,7.00,7.00,7.00,99.90,1020454,29,20428,-66
2021-12-15 23:09:54,7.00,7.00,7.00,99.90,1024289,28,19902,-67
2021-12-15 23:10:25,6.90,6.90,6.90,99.90,1020063,29,19953,-66
2021-12-15 23:11:01,6.90,6.90,6.90,99.90,1020347,29,19903,-66
2021-12-15 23:11:42,6.90,6.90,6.90,99.90,1020346,29,20457,-66
2021-12-15 23:12:17,7.00,7.00,7.00,99.90,1022579,29,20435,-66
2021-12-15 23:12:47,6.90,6.90,6.90,99.90,1024136,28,19903,-66
2021-12-15 23:13:19,6.90,6.90,6.90,99.90,1024208,29,19906,-66
2021-12-15 23:13:50,6.90,6.90,6.90,99.90,1024127,29,19908,-66
2021-12-15 23:14:21,6.80,6.80,6.80,99.90,1020217,29,19902,-66
2021-12-15 23:14:51,6.80,6.80,6.80,99.90,1020257,29,19942,-67
2021-12-15 23:15:23,6.80,6.80,6.80,99.90,1020318,29,20373,-66
2021-12-15 23:15:54,6.80,6.80,6.80,99.90,1020577,29,20285,-66
2021-12-15 23:16:24,6.70,6.70,6.70,99.90,1024256,29,19918,-66
2021-12-15 23:16:55,6.70,6.70,6.70,99.90,1023972,28,19961,-66
2021-12-15 23:17:25,6.70,6.70,6.70,99.90,1020146,29,20305,-66
2021-12-15 23:18:04,6.70,6.70,6.70,99.90,1020305,29,20365,-66
2021-12-15 23:18:35,6.70,6.70,6.70,99.90,1017513,29,19907,-66
2021-12-15 23:19:05,6.60,6.60,6.60,99.90,1017562,29,20370,-66
2021-12-15 23:19:36,6.60,6.60,6.60,99.90,1016413,29,19911,-66
2021-12-15 23:20:10,6.60,6.60,6.60,99.90,1016343,29,19907,-67
2021-12-15 23:20:45,6.50,6.50,6.50,99.90,1016883,29,20376,-67
2021-12-15 23:21:16,6.50,6.50,6.50,99.90,1021426,29,20404,-64
2021-12-15 23:21:51,6.50,6.50,6.50,99.90,1023055,29,19906,-66
2021-12-15 23:22:22,6.50,6.50,6.50,99.90,1021940,29,19932,-66
2021-12-15 23:22:53,6.50,6.50,6.50,99.90,1024195,29,19907,-66
2021-12-15 23:23:27,6.50,6.50,6.50,99.90,1020195,29,19907,-66
2021-12-15 23:23:58,6.40,6.40,6.40,99.90,1020265,29,19929,-66
2021-12-15 23:24:28,6.40,6.40,6.40,99.90,1016338,29,20388,-66
2021-12-15 23:24:59,6.40,6.40,6.40,99.90,1012951,29,19923,-66
2021-12-15 23:25:29,6.40,6.40,6.40,99.90,1012274,29,19907,-66
2021-12-15 23:26:00,6.40,6.40,6.40,99.90,1008756,29,19971,-66
2021-12-15 23:26:31,6.40,6.40,6.40,99.90,1012440,29,20326,-66
2021-12-15 23:27:02,6.40,6.40,6.40,99.90,1012450,29,19907,-66
2021-12-15 23:27:32,6.40,6.40,6.40,99.90,1016274,29,19911,-66
2021-12-15 23:28:05,6.40,6.40,6.40,99.90,1016440,29,20034,-66
2021-12-15 23:28:37,6.40,6.40,6.40,99.90,1016619,29,19907,-66
2021-12-15 23:29:08,6.40,6.40,6.40,99.90,1017069,29,19907,-66
2021-12-15 23:29:38,6.40,6.40,6.40,99.90,1015787,29,19903,-66
2021-12-15 23:30:10,6.40,6.40,6.40,99.90,1016346,29,19922,-66
2021-12-15 23:30:41,6.40,6.40,6.40,99.90,1008639,29,19908,-67
2021-12-15 23:31:13,6.50,6.50,6.50,99.90,1016303,29,19911,-65
2021-12-15 23:31:43,6.50,6.50,6.50,99.90,1008631,29,20314,-65
2021-12-15 23:32:15,6.50,6.50,6.50,99.90,1009247,29,19914,-66
2021-12-15 23:32:46,6.50,6.50,6.50,99.90,1016930,29,19907,-66
2021-12-15 23:33:16,6.50,6.50,6.50,99.90,1020205,29,19993,-65
2021-12-15 23:33:47,6.50,6.50,6.50,99.90,1012398,29,20377,-66
2021-12-15 23:34:17,6.50,6.50,6.50,99.90,1024473,23,19923,-62
2021-12-15 23:35:02,6.50,6.50,6.50,99.90,1017850,29,19915,-64
2021-12-15 23:35:41,6.60,6.60,6.60,99.90,1024176,29,19906,-65
2021-12-15 23:36:12,6.50,6.50,6.50,99.90,1020219,29,19906,-65
2021-12-15 23:36:44,6.50,6.50,6.50,99.90,1020314,29,19938,-65
2021-12-15 23:37:14,6.50,6.50,6.50,99.90,1021080,29,19909,-65
2021-12-15 23:37:48,6.50,6.50,6.50,99.90,1028588,28,20012,-66
2021-12-15 23:38:29,6.50,6.50,6.50,99.90,1024954,28,20335,-65
2021-12-15 23:39:02,6.50,6.50,6.50,99.90,1020162,29,19903,-66
2021-12-15 23:39:53,6.50,6.50,6.50,99.90,1017982,29,19938,-66
2021-12-15 23:40:23,6.50,6.50,6.50,99.90,1024026,29,19903,-65
2021-12-15 23:41:23,6.60,6.60,6.60,99.90,1031201,28,19951,-66
2021-12-15 23:42:13,6.60,6.60,6.60,99.90,1032245,28,20315,-66
2021-12-15 23:43:04,6.60,6.60,6.60,99.90,1025335,28,20415,-65
2021-12-15 23:43:43,6.60,6.60,6.60,99.90,1026288,28,19907,-64
2021-12-15 23:44:34,6.50,6.50,6.50,99.90,1028080,28,20304,-63
2021-12-15 23:45:24,6.50,6.50,6.50,99.90,1021588,28,20005,-66
2021-12-15 23:46:13,6.50,6.50,6.50,99.90,1021821,29,19903,-65
2021-12-15 23:47:03,6.60,6.60,6.60,99.90,1032547,28,20462,-64
2021-12-15 23:47:52,6.60,6.60,6.60,99.90,1032012,28,19902,-64
2021-12-15 23:48:41,6.60,6.60,6.60,99.90,1027543,28,19949,-64
2021-12-15 23:49:30,6.60,6.60,6.60,99.90,1028828,28,19902,-65
2021-12-15 23:50:19,6.60,6.60,6.60,99.90,1028147,28,19898,-66
2021-12-15 23:51:08,6.60,6.60,6.60,99.90,1023165,29,20362,-66
2021-12-15 23:51:57,6.60,6.60,6.60,99.90,1023488,29,19942,-66
2021-12-15 23:52:47,6.60,6.60,6.60,99.90,1031438,28,20009,-65
2021-12-15 23:53:36,6.60,6.60,6.60,99.90,1032043,28,19934,-66
2021-12-15 23:54:25,6.60,6.60,6.60,99.90,1024774,28,19910,-66
2021-12-15 23:55:14,6.60,6.60,6.60,99.90,1024122,28,19906,-67
2021-12-15 23:56:03,6.60,6.60,6.60,99.90,1023483,29,19907,-66
2021-12-15 23:56:52,6.70,6.70,6.70,99.90,1021639,29,19910,-66
2021-12-15 23:57:41,6.60,6.60,6.60,99.90,1031237,28,20395,-66
2021-12-15 23:58:35,6.70,6.70,6.70,99.90,1032163,28,19905,-66
2021-12-15 23:59:24,6.70,6.70,6.70,99.90,1024135,28,19953,-68