2021-12-15 09:06:09,4.30,1.85,5.10,99.90,1289590,23,20023,-88
2021-12-15 09:06:42,0.30,0.30,5.00,99.90,1277226,23,20357,-89
2021-12-15 09:07:31,0.73,0.73,5.00,99.90,1259093,23,20006,-88
2021-12-15 09:08:21,0.77,0.70,5.00,99.90,1257652,23,20081,-89
2021-12-15 09:08:52,1.38,1.38,5.00,99.90,1246783,23,20047,-88
2021-12-15 09:09:41,0.68,0.68,5.00,99.90,1247186,23,20011,-89
2021-12-15 09:10:18,1.15,1.15,4.90,99.90,1252535,23,20017,-90
2021-12-15 09:11:16,4.55,1.85,4.90,99.90,1240538,23,20003,-89
2021-12-15 09:12:08,1.15,1.05,4.90,99.90,1258832,23,20022,-89
2021-12-15 09:12:59,5.50,0.80,4.80,99.90,1252992,23,20007,-90
2021-12-15 09:13:45,4.80,4.80,4.80,99.90,1258903,23,20026,-89
2021-12-15 09:14:49,0.52,0.52,4.80,99.90,1258618,23,20316,-88