2021-12-15 00:00:09,2.51,2.51,2.51,nan,1036473,28,20303,-68
2021-12-15 00:00:40,2.51,2.51,2.51,nan,1036485,28,19940,-68
2021-12-15 00:01:10,2.48,2.48,2.48,nan,1036576,28,19936,-68
2021-12-15 00:01:40,2.49,2.49,2.49,nan,1032501,28,19914,-68
2021-12-15 00:02:13,2.49,2.49,2.49,nan,1032534,28,20294,-68
2021-12-15 00:02:45,2.50,2.50,2.50,nan,1036486,28,19913,-68
2021-12-15 00:03:16,2.44,2.44,2.44,nan,1036536,28,20290,-68
2021-12-15 00:03:46,2.45,2.45,2.45,nan,1036817,28,19917,-68
2021-12-15 00:04:16,2.42,2.42,2.42,nan,1036870,28,19913,-68
2021-12-15 00:04:47,2.44,2.44,2.44,nan,1036383,28,20298,-67
2021-12-15 00:05:22,2.48,2.48,2.48,nan,1036523,28,19905,-67
2021-12-15 00:05:52,2.49,2.49,2.49,nan,1036504,28,19920,-68
2021-12-15 00:06:23,2.51,2.51,2.51,nan,1036631,28,19914,-68
2021-12-15 00:06:53,2.51,2.51,2.51,nan,1036364,28,19913,-68
2021-12-15 00:07:24,2.52,2.52,2.52,nan,1036542,28,19976,-67
2021-12-15 00:07:59,2.51,2.51,2.51,nan,1036491,28,20390,-67
2021-12-15 00:08:29,2.53,2.53,2.53,nan,1033031,28,19914,-67
2021-12-15 00:08:59,2.49,2.49,2.49,nan,1036444,28,19914,-67
2021-12-15 00:09:30,2.47,2.47,2.47,nan,1032175,28,20040,-67
2021-12-15 00:10:00,2.48,2.48,2.48,nan,1032497,28,19920,-68
2021-12-15 00:10:30,2.46,2.46,2.46,nan,1036446,28,19920,-68
2021-12-15 00:11:01,2.46,2.46,2.46,nan,1036386,28,20280,-67
2021-12-15 00:11:36,2.46,2.46,2.46,nan,1040580,28,19913,-68
2021-12-15 00:12:07,2.46,2.46,2.46,nan,1040589,28,19913,-68
2021-12-15 00:12:37,2.46,2.46,2.46,nan,1039854,28,20283,-68
2021-12-15 00:13:08,2.44,2.44,2.44,nan,1036382,28,19910,-68
2021-12-15 00:13:39,2.43,2.43,2.43,nan,1032398,28,19913,-68
2021-12-15 00:14:13,2.40,2.40,2.40,nan,1032422,28,20360,-67
2021-12-15 00:14:43,2.41,2.41,2.41,nan,1033055,28,20004,-67
2021-12-15 00:15:14,2.39,2.39,2.39,nan,1036459,28,20323,-68
2021-12-15 00:15:44,2.37,2.37,2.37,nan,1036395,28,19956,-68
2021-12-15 00:16:15,2.39,2.39,2.39,nan,1036525,28,19909,-68
2021-12-15 00:16:45,2.36,2.36,2.36,nan,1036493,28,20252,-68
2021-12-15 00:17:16,2.38,2.38,2.38,nan,1036455,28,19937,-67
2021-12-15 00:17:46,2.39,2.39,2.39,nan,1036766,28,19906,-67
2021-12-15 00:18:16,2.41,2.41,2.41,nan,1036853,28,19913,-68
2021-12-15 00:18:46,2.41,2.41,2.41,nan,1036765,28,19959,-68
2021-12-15 00:19:17,2.43,2.43,2.43,nan,1036414,28,20371,-67
2021-12-15 00:19:47,2.41,2.41,2.41,nan,1036802,28,19901,-67
2021-12-15 00:20:18,2.41,2.41,2.41,nan,1036788,28,19906,-68
2021-12-15 00:20:48,2.40,2.40,2.40,nan,1036407,28,19967,-68
2021-12-15 00:21:19,2.40,2.40,2.40,nan,1036403,28,19906,-68
2021-12-15 00:21:49,2.43,2.43,2.43,nan,1036405,28,19902,-68
2021-12-15 00:22:20,2.43,2.43,2.43,nan,1036526,28,19909,-67
2021-12-15 00:22:52,2.44,2.44,2.44,nan,1036432,28,19913,-68
2021-12-15 00:23:23,2.45,2.45,2.45,nan,1036457,28,19905,-68
2021-12-15 00:23:53,2.46,2.46,2.46,nan,1036428,28,19901,-67
2021-12-15 00:24:24,2.47,2.47,2.47,nan,1036805,28,19905,-67
2021-12-15 00:24:55,2.46,2.46,2.46,nan,1040075,28,20407,-68
2021-12-15 00:25:26,2.48,2.48,2.48,nan,1036728,28,19906,-68
2021-12-15 00:25:56,2.48,2.48,2.48,nan,1036714,28,19905,-67
2021-12-15 00:26:27,2.49,2.49,2.49,nan,1036392,28,20279,-68
2021-12-15 00:26:57,2.47,2.47,2.47,nan,1036463,28,19905,-68
2021-12-15 00:27:27,2.45,2.45,2.45,nan,1032459,28,20334,-68
2021-12-15 00:27:57,2.42,2.42,2.42,nan,1032359,28,19905,-68
2021-12-15 00:28:28,2.42,2.42,2.42,nan,1032411,28,19997,-68
2021-12-15 00:28:58,2.40,2.40,2.40,nan,1032370,28,19906,-68
2021-12-15 00:29:28,2.42,2.42,2.42,nan,1032224,28,20186,-68
2021-12-15 00:29:58,2.43,2.43,2.43,nan,1028211,28,20257,-68
2021-12-15 00:30:29,2.41,2.41,2.41,nan,1028267,28,19910,-68
2021-12-15 00:30:59,2.41,2.41,2.41,nan,1028326,28,19911,-68
2021-12-15 00:31:32,2.40,2.40,2.40,nan,1032417,28,19906,-67
2021-12-15 00:32:04,2.42,2.42,2.42,nan,1032634,28,20410,-67
2021-12-15 00:32:34,2.44,2.44,2.44,nan,1032371,28,20276,-67
2021-12-15 00:33:06,2.45,2.45,2.45,nan,1032349,28,19906,-67
2021-12-15 00:33:37,2.45,2.45,2.45,nan,1033146,28,20375,-67
2021-12-15 00:34:07,2.45,2.45,2.45,nan,1036786,28,19917,-68
2021-12-15 00:34:38,2.44,2.44,2.44,nan,1040557,28,19940,-68
2021-12-15 00:35:08,2.44,2.44,2.44,nan,1040479,28,20031,-67
2021-12-15 00:35:38,2.43,2.43,2.43,nan,1040474,28,19948,-67
2021-12-15 00:36:09,2.41,2.41,2.41,nan,1036623,28,19913,-69
2021-12-15 00:36:43,2.43,2.43,2.43,nan,1036725,28,19918,-67
2021-12-15 00:37:14,2.48,2.48,2.48,nan,1036666,28,20375,-68
2021-12-15 00:37:44,2.45,2.45,2.45,nan,1036693,28,19913,-67
2021-12-15 00:38:14,2.46,2.46,2.46,nan,1036617,28,19917,-67
2021-12-15 00:38:44,2.48,2.48,2.48,nan,1036679,28,19913,-68
2021-12-15 00:39:16,2.49,2.49,2.49,nan,1036407,28,19919,-68
2021-12-15 00:39:47,2.51,2.51,2.51,nan,1036730,28,19917,-68
2021-12-15 00:40:18,2.47,2.47,2.47,nan,1036588,28,20000,-67
2021-12-15 00:40:48,2.52,2.52,2.52,nan,1036699,28,19912,-67
2021-12-15 00:41:19,2.49,2.49,2.49,nan,1036707,28,19914,-67
2021-12-15 00:41:49,2.45,2.45,2.45,nan,1036642,28,19909,-68
2021-12-15 00:42:19,2.43,2.43,2.43,nan,1036268,28,19964,-68
2021-12-15 00:42:50,2.46,2.46,2.46,nan,1036390,28,19913,-68
2021-12-15 00:43:20,2.47,2.47,2.47,nan,1036326,28,19914,-68
2021-12-15 00:43:50,2.50,2.50,2.50,nan,1036331,28,19917,-67
2021-12-15 00:44:21,2.45,2.45,2.45,nan,1036623,28,20372,-67
2021-12-15 00:44:51,2.49,2.49,2.49,nan,1036725,28,19910,-68
2021-12-15 00:45:21,2.51,2.51,2.51,nan,1036664,28,19913,-67
2021-12-15 00:45:51,2.47,2.47,2.47,nan,1036642,28,20363,-67
2021-12-15 00:46:22,2.51,2.51,2.51,nan,1036568,28,19913,-67
2021-12-15 00:46:52,2.52,2.52,2.52,nan,1036322,28,20282,-68
2021-12-15 00:47:23,2.49,2.49,2.49,nan,1032306,28,19960,-68
2021-12-15 00:47:53,2.43,2.43,2.43,nan,1032233,28,19924,-67
2021-12-15 00:48:23,2.45,2.45,2.45,nan,1032292,28,19914,-68
2021-12-15 00:48:54,2.45,2.45,2.45,nan,1036283,28,19917,-67
2021-12-15 00:49:24,2.47,2.47,2.47,nan,1036423,28,19909,-68
2021-12-15 00:49:54,2.45,2.45,2.45,nan,1036339,28,19909,-67
2021-12-15 00:50:26,2.46,2.46,2.46,nan,1032060,28,19920,-67
2021-12-15 00:50:56,2.45,2.45,2.45,nan,1032270,28,19913,-68
2021-12-15 00:51:26,2.48,2.48,2.48,nan,1032465,28,19910,-67
2021-12-15 00:51:57,2.50,2.50,2.50,nan,1032502,28,20387,-67
2021-12-15 00:52:27,2.50,2.50,2.50,nan,1036301,28,19914,-68
2021-12-15 00:52:57,2.45,2.45,2.45,nan,1036287,28,19953,-67
2021-12-15 00:53:28,2.46,2.46,2.46,nan,1036276,28,20409,-68
2021-12-15 00:53:58,2.46,2.46,2.46,nan,1036340,28,19919,-68
2021-12-15 00:54:28,2.49,2.49,2.49,nan,1036306,28,19913,-68
2021-12-15 00:54:59,2.48,2.48,2.48,nan,1032231,28,19918,-68
2021-12-15 00:55:29,2.47,2.47,2.47,nan,1032348,28,19913,-67
2021-12-15 00:56:00,2.47,2.47,2.47,nan,1036351,28,20412,-68
2021-12-15 00:56:30,2.42,2.42,2.42,nan,1036331,28,19914,-67
2021-12-15 00:57:00,2.44,2.44,2.44,nan,1036520,28,19945,-67
2021-12-15 00:57:31,2.45,2.45,2.45,nan,1036672,28,19913,-67
2021-12-15 00:58:01,2.46,2.46,2.46,nan,1036679,28,19913,-68
2021-12-15 00:58:31,2.40,2.40,2.40,nan,1036634,28,20358,-68
2021-12-15 00:59:05,2.41,2.41,2.41,nan,1036157,28,19909,-67
2021-12-15 00:59:35,2.40,2.40,2.40,nan,1036029,28,19913,-67
2021-12-15 01:00:06,2.42,2.42,2.42,nan,1036320,28,20012,-68
2021-12-15 01:00:44,2.42,2.42,2.42,nan,1036311,28,20321,-68
2021-12-15 01:01:14,2.41,2.41,2.41,nan,1036185,28,19924,-68
2021-12-15 01:01:44,2.40,2.40,2.40,nan,1036274,28,19917,-68
2021-12-15 01:02:15,2.42,2.42,2.42,nan,1036344,28,19920,-68
2021-12-15 01:02:46,2.44,2.44,2.44,nan,1036271,28,19952,-67
2021-12-15 01:03:16,2.45,2.45,2.45,nan,1036594,28,20283,-68
2021-12-15 01:03:46,2.47,2.47,2.47,nan,1036649,28,20012,-68
2021-12-15 01:04:17,2.44,2.44,2.44,nan,1036653,28,20399,-68
2021-12-15 01:04:47,2.44,2.44,2.44,nan,1036606,28,19935,-67
2021-12-15 01:05:18,2.44,2.44,2.44,nan,1036570,28,19917,-68
2021-12-15 01:05:50,2.46,2.46,2.46,nan,1036662,28,20248,-68
2021-12-15 01:06:21,2.49,2.49,2.49,nan,1036561,28,19929,-67
2021-12-15 01:06:53,2.52,2.52,2.52,nan,1036291,28,19921,-67
2021-12-15 01:07:23,2.54,2.54,2.54,nan,1032138,28,19914,-68
2021-12-15 01:07:53,2.57,2.57,2.57,nan,1032266,28,20379,-68
2021-12-15 01:08:25,2.57,2.57,2.57,nan,1032549,28,19909,-67
2021-12-15 01:08:58,2.60,2.60,2.60,nan,1036235,28,20017,-68
2021-12-15 01:09:31,2.61,2.61,2.61,nan,1036290,28,19920,-67
2021-12-15 01:10:02,2.61,2.61,2.61,nan,1036566,28,19914,-67
2021-12-15 01:10:46,2.63,2.63,2.63,nan,1036567,28,20064,-67
2021-12-15 01:11:26,2.62,2.62,2.62,nan,1036529,28,19972,-68
2021-12-15 01:12:02,2.62,2.62,2.62,nan,1036637,28,19921,-67
2021-12-15 01:12:35,2.61,2.61,2.61,nan,1036638,28,19909,-68
2021-12-15 01:13:05,2.62,2.62,2.62,nan,1036577,28,19921,-67
2021-12-15 01:13:55,2.64,2.64,2.64,nan,1036481,28,19929,-67
2021-12-15 01:14:34,2.67,2.67,2.67,nan,1036630,28,19913,-67
2021-12-15 01:15:12,2.49,2.49,2.49,nan,1036576,28,19914,-67
2021-12-15 01:16:02,2.41,2.41,2.41,nan,1036177,28,20346,-68
2021-12-15 01:16:53,2.40,2.40,2.40,nan,1036231,28,19918,-67
2021-12-15 01:17:42,2.41,2.41,2.41,nan,1036379,28,19949,-68
2021-12-15 01:18:31,2.44,2.44,2.44,nan,1036655,28,19913,-68
2021-12-15 01:19:20,2.51,2.51,2.51,nan,1036521,28,20379,-67
2021-12-15 01:19:54,2.54,2.54,2.54,nan,1036184,28,19914,-68
2021-12-15 01:20:28,2.53,2.53,2.53,nan,1036214,28,19968,-67
2021-12-15 01:20:59,2.51,2.51,2.51,nan,1036258,28,19913,-67
2021-12-15 01:21:29,2.49,2.49,2.49,nan,1036526,28,19972,-68
2021-12-15 01:21:59,2.44,2.44,2.44,nan,1036167,28,19914,-67
2021-12-15 01:22:30,2.42,2.42,2.42,nan,1036287,28,19967,-67
2021-12-15 01:23:02,2.41,2.41,2.41,nan,1036190,28,20003,-68
2021-12-15 01:23:32,2.46,2.46,2.46,nan,1036238,28,19999,-67
2021-12-15 01:24:02,2.49,2.49,2.49,nan,1036070,28,19917,-68
2021-12-15 01:24:33,2.52,2.52,2.52,nan,1028097,28,19910,-67
2021-12-15 01:25:09,2.53,2.53,2.53,nan,1028165,28,19950,-68
2021-12-15 01:25:39,2.59,2.59,2.59,nan,1028953,28,19918,-67
2021-12-15 01:26:11,2.58,2.58,2.58,nan,1032949,28,20028,-67
2021-12-15 01:26:42,2.58,2.58,2.58,nan,1036157,28,19996,-68
2021-12-15 01:27:12,2.59,2.59,2.59,nan,1036221,28,20329,-68
2021-12-15 01:27:42,2.57,2.57,2.57,nan,1036254,28,19936,-67
2021-12-15 01:28:13,2.59,2.59,2.59,nan,1036233,28,19918,-68
2021-12-15 01:28:43,2.60,2.60,2.60,nan,1036175,28,19913,-67
2021-12-15 01:29:13,2.62,2.62,2.62,nan,1036241,28,20303,-67
2021-12-15 01:29:43,2.64,2.64,2.64,nan,1036272,28,19920,-68
2021-12-15 01:30:15,2.64,2.64,2.64,nan,1036135,28,19921,-68
2021-12-15 01:30:46,2.66,2.66,2.66,nan,1036159,28,19909,-68
2021-12-15 01:31:16,2.66,2.66,2.66,nan,1036201,28,19945,-68
2021-12-15 01:31:46,2.66,2.66,2.66,nan,1036149,28,19914,-67
2021-12-15 01:32:16,2.67,2.67,2.67,nan,1036195,28,19917,-67
2021-12-15 01:32:47,2.64,2.64,2.64,nan,1036163,28,20377,-67
2021-12-15 01:33:17,2.65,2.65,2.65,nan,1032072,28,19914,-68
2021-12-15 01:33:47,2.62,2.62,2.62,nan,1036224,28,19902,-68
2021-12-15 01:34:18,2.65,2.65,2.65,nan,1036197,28,19937,-68
2021-12-15 01:34:48,2.66,2.66,2.66,nan,1036176,28,19902,-68
2021-12-15 01:35:19,2.69,2.69,2.69,nan,1036487,28,20036,-68
2021-12-15 01:35:50,2.68,2.68,2.68,nan,1036530,28,19913,-67
2021-12-15 01:36:20,2.66,2.66,2.66,nan,1036086,28,20291,-67
2021-12-15 01:36:50,2.62,2.62,2.62,nan,1032119,28,19909,-68
2021-12-15 01:37:20,2.64,2.64,2.64,nan,1032110,28,20374,-68
2021-12-15 01:37:51,2.63,2.63,2.63,nan,1032154,28,19902,-68
2021-12-15 01:38:27,2.64,2.64,2.64,nan,1036171,28,20390,-67
2021-12-15 01:38:57,2.66,2.66,2.66,nan,1036396,28,19956,-68
2021-12-15 01:39:27,2.66,2.66,2.66,nan,1036269,28,19963,-68
2021-12-15 01:39:58,2.64,2.64,2.64,nan,1036428,28,19905,-67
2021-12-15 01:40:37,2.65,2.65,2.65,nan,1036431,28,19909,-68
2021-12-15 01:41:07,2.65,2.65,2.65,nan,1036504,28,20338,-67
2021-12-15 01:41:38,2.64,2.64,2.64,nan,1036210,28,20011,-67
2021-12-15 01:42:08,2.65,2.65,2.65,nan,1036185,28,19906,-68
2021-12-15 01:42:39,2.64,2.64,2.64,nan,1036245,28,19924,-67
2021-12-15 01:43:24,2.59,2.59,2.59,nan,1036063,28,19912,-68
2021-12-15 01:44:10,2.62,2.62,2.62,nan,1036161,28,19927,-67
2021-12-15 01:44:59,2.55,2.55,2.55,nan,1036173,28,19902,-68
2021-12-15 01:45:48,2.54,2.54,2.54,nan,1032575,28,19906,-68
2021-12-15 01:46:38,2.59,2.59,2.59,nan,1036159,28,19905,-67
2021-12-15 01:47:08,2.58,2.58,2.58,nan,1038774,28,19909,-68
2021-12-15 01:47:39,2.54,2.54,2.54,nan,1036382,28,19905,-68
2021-12-15 01:48:10,2.50,2.50,2.50,nan,1036485,28,20295,-67
2021-12-15 01:48:41,2.49,2.49,2.49,nan,1036018,28,19906,-68
2021-12-15 01:49:16,2.51,2.51,2.51,nan,1035917,28,19909,-67
2021-12-15 01:49:47,2.49,2.49,2.49,nan,1036123,28,19905,-67
2021-12-15 01:50:18,2.48,2.48,2.48,nan,1036114,28,20294,-67
2021-12-15 01:50:50,2.46,2.46,2.46,nan,1036484,28,19913,-67
2021-12-15 01:51:20,2.49,2.49,2.49,nan,1036411,28,20004,-67
2021-12-15 01:51:51,2.48,2.48,2.48,nan,1036396,28,20302,-67
2021-12-15 01:52:25,2.48,2.48,2.48,nan,1036467,28,19920,-68
2021-12-15 01:52:55,2.45,2.45,2.45,nan,1036518,28,20378,-68
2021-12-15 01:53:26,2.47,2.47,2.47,nan,1036366,28,19952,-68
2021-12-15 01:53:56,2.44,2.44,2.44,nan,1036130,28,19906,-67
2021-12-15 01:54:27,2.40,2.40,2.40,nan,1036175,28,19914,-67
2021-12-15 01:55:03,2.45,2.45,2.45,nan,1036177,28,20232,-68
2021-12-15 01:55:34,2.43,2.43,2.43,nan,1032816,28,20288,-68
2021-12-15 01:56:04,2.44,2.44,2.44,nan,1036139,28,19941,-68
2021-12-15 01:56:34,2.47,2.47,2.47,nan,1036119,28,20000,-67
2021-12-15 01:57:05,2.46,2.46,2.46,nan,1036150,28,20368,-67
2021-12-15 01:57:35,2.52,2.52,2.52,nan,1036389,28,19945,-68
2021-12-15 01:58:06,2.49,2.49,2.49,nan,1036438,28,19917,-67
2021-12-15 01:58:36,2.49,2.49,2.49,nan,1036601,28,19906,-68
2021-12-15 01:59:06,2.49,2.49,2.49,nan,1036307,28,19916,-68
2021-12-15 01:59:37,2.45,2.45,2.45,nan,1035974,28,19905,-68
2021-12-15 02:00:15,2.47,2.47,2.47,nan,1031975,28,20438,-68
2021-12-15 02:00:45,2.52,2.52,2.52,nan,1032089,28,19950,-68
2021-12-15 02:01:15,2.50,2.50,2.50,nan,1033165,28,20395,-68
2021-12-15 02:01:45,2.49,2.49,2.49,nan,1036192,28,19906,-67
2021-12-15 02:02:16,2.47,2.47,2.47,nan,1036147,28,19910,-67
2021-12-15 02:02:46,2.43,2.43,2.43,nan,1036169,28,19945,-67
2021-12-15 02:03:17,2.47,2.47,2.47,nan,1036180,28,19909,-67
2021-12-15 02:03:47,2.50,2.50,2.50,nan,1036120,28,19956,-67
2021-12-15 02:04:19,2.51,2.51,2.51,nan,1036031,28,19949,-67
2021-12-15 02:04:49,2.54,2.54,2.54,nan,1036160,28,20391,-67
2021-12-15 02:05:19,2.52,2.52,2.52,nan,1032150,28,19949,-67
2021-12-15 02:05:50,2.53,2.53,2.53,nan,1032371,28,20387,-67
2021-12-15 02:06:20,2.53,2.53,2.53,nan,1036068,28,19917,-68
2021-12-15 02:06:50,2.54,2.54,2.54,nan,1036195,28,20408,-67
2021-12-15 02:07:21,2.56,2.56,2.56,nan,1036436,28,19910,-68
2021-12-15 02:07:52,2.57,2.57,2.57,nan,1036099,28,19944,-67
2021-12-15 02:08:22,2.57,2.57,2.57,nan,1036071,28,19963,-68
2021-12-15 02:08:53,2.57,2.57,2.57,nan,1032010,28,19961,-67
2021-12-15 02:09:46,2.57,2.57,2.57,nan,1031909,28,19913,-67
2021-12-15 02:10:17,2.58,2.58,2.58,nan,1033061,28,19910,-67
2021-12-15 02:10:48,2.58,2.58,2.58,nan,1036420,28,19905,-68
2021-12-15 02:11:19,2.58,2.58,2.58,nan,1036451,28,20458,-68
2021-12-15 02:11:49,2.57,2.57,2.57,nan,1036485,28,19917,-67
2021-12-15 02:12:22,2.55,2.55,2.55,nan,1036024,28,19909,-67
2021-12-15 02:12:53,2.55,2.55,2.55,nan,1032053,28,20038,-67
2021-12-15 02:13:23,2.53,2.53,2.53,nan,1031978,28,20232,-67
2021-12-15 02:13:53,2.48,2.48,2.48,nan,1028113,28,19906,-67
2021-12-15 02:14:23,2.49,2.49,2.49,nan,1028015,28,19919,-68
2021-12-15 02:14:54,2.49,2.49,2.49,nan,1032073,28,19909,-67
2021-12-15 02:15:25,2.49,2.49,2.49,nan,1036073,28,20279,-68
2021-12-15 02:15:56,2.51,2.51,2.51,nan,1036230,28,20356,-68
2021-12-15 02:16:27,2.49,2.49,2.49,nan,1035967,28,20371,-68
2021-12-15 02:16:57,2.49,2.49,2.49,nan,1036174,28,20036,-68
2021-12-15 02:17:28,2.47,2.47,2.47,nan,1036302,28,19905,-67
2021-12-15 02:17:58,2.46,2.46,2.46,nan,1036079,28,19960,-67
2021-12-15 02:18:29,2.47,2.47,2.47,nan,1036043,28,19914,-67
2021-12-15 02:19:00,2.44,2.44,2.44,nan,1036140,28,19910,-67
2021-12-15 02:19:30,2.46,2.46,2.46,nan,1035856,28,19910,-67
2021-12-15 02:20:00,2.48,2.48,2.48,nan,1036494,28,20363,-67
2021-12-15 02:20:36,2.48,2.48,2.48,nan,1035974,28,19916,-68
2021-12-15 02:21:08,2.48,2.48,2.48,nan,1036143,28,19906,-68
2021-12-15 02:21:38,2.51,2.51,2.51,nan,1032057,28,19957,-67
2021-12-15 02:22:08,2.51,2.51,2.51,nan,1032960,28,19980,-67
2021-12-15 02:22:39,2.52,2.52,2.52,nan,1036060,28,19916,-67
2021-12-15 02:23:09,2.50,2.50,2.50,nan,1036537,28,19960,-67
2021-12-15 02:23:43,2.53,2.53,2.53,nan,1037236,28,19909,-67
2021-12-15 02:24:14,2.54,2.54,2.54,nan,1036939,28,20008,-67
2021-12-15 02:24:47,2.56,2.56,2.56,nan,1036851,28,20335,-68
2021-12-15 02:25:17,2.54,2.54,2.54,nan,1036925,28,19910,-68
2021-12-15 02:25:49,2.53,2.53,2.53,nan,1037074,28,19942,-67
2021-12-15 02:26:44,2.55,2.55,2.55,nan,1037208,28,20425,-67
2021-12-15 02:27:14,2.53,2.53,2.53,nan,1037360,28,19932,-68
2021-12-15 02:27:45,2.55,2.55,2.55,nan,1037200,28,20372,-68
2021-12-15 02:28:15,2.53,2.53,2.53,nan,1036956,28,19931,-67
2021-12-15 02:28:47,2.52,2.52,2.52,nan,1032926,28,20314,-68
2021-12-15 02:29:20,2.53,2.53,2.53,nan,1032608,28,19910,-68
2021-12-15 02:29:58,2.53,2.53,2.53,nan,1033454,28,19980,-67
2021-12-15 02:30:37,2.54,2.54,2.54,nan,1036926,28,19921,-68
2021-12-15 02:31:17,2.57,2.57,2.57,nan,1036887,28,19912,-68
2021-12-15 02:31:51,2.58,2.58,2.58,nan,1036913,28,19960,-68
2021-12-15 02:32:37,2.56,2.56,2.56,nan,1036905,28,20391,-68
2021-12-15 02:33:18,2.57,2.57,2.57,nan,1037231,28,19916,-68
2021-12-15 02:33:48,2.58,2.58,2.58,nan,1037237,28,20423,-67
2021-12-15 02:34:32,2.58,2.58,2.58,nan,1037168,28,19913,-68
2021-12-15 02:35:21,2.61,2.61,2.61,nan,1037154,28,20489,-68
2021-12-15 02:36:11,2.58,2.58,2.58,nan,1037245,28,19917,-68
2021-12-15 02:36:59,2.59,2.59,2.59,nan,1037213,28,19913,-67
2021-12-15 02:37:29,2.62,2.62,2.62,nan,1037228,28,19914,-68
2021-12-15 02:38:00,2.62,2.62,2.62,nan,1032817,28,19914,-67
2021-12-15 02:38:32,2.63,2.63,2.63,nan,1032912,28,19933,-67
2021-12-15 02:39:05,2.61,2.61,2.61,nan,1032751,28,19914,-67
2021-12-15 02:39:36,2.63,2.63,2.63,nan,1033407,28,19914,-67
2021-12-15 02:40:10,2.62,2.62,2.62,nan,1037234,28,19917,-67
2021-12-15 02:40:40,2.58,2.58,2.58,nan,1037208,28,20006,-67
2021-12-15 02:41:20,2.60,2.60,2.60,nan,1037091,28,19913,-67
2021-12-15 02:41:51,2.58,2.58,2.58,nan,1036990,28,19909,-67
2021-12-15 02:42:22,2.59,2.59,2.59,nan,1036853,28,19913,-68
2021-12-15 02:42:52,2.60,2.60,2.60,nan,1036881,28,19943,-67
2021-12-15 02:43:22,2.58,2.58,2.58,nan,1036873,28,19914,-68
2021-12-15 02:43:54,2.60,2.60,2.60,nan,1040953,28,19910,-67
2021-12-15 02:44:24,2.58,2.58,2.58,nan,1036830,28,19920,-68
2021-12-15 02:44:54,2.55,2.55,2.55,nan,1036831,28,19947,-67
2021-12-15 02:45:25,2.49,2.49,2.49,nan,1036770,28,19921,-67
2021-12-15 02:45:55,2.52,2.52,2.52,nan,1032731,28,19964,-67
2021-12-15 02:46:26,2.53,2.53,2.53,nan,1036805,28,19909,-68
2021-12-15 02:46:56,2.51,2.51,2.51,nan,1036864,28,19996,-67
2021-12-15 02:47:27,2.49,2.49,2.49,nan,1036846,28,19913,-68
2021-12-15 02:47:57,2.46,2.46,2.46,nan,1037204,28,19912,-68
2021-12-15 02:48:28,2.52,2.52,2.52,nan,1037129,28,20016,-68
2021-12-15 02:48:58,2.54,2.54,2.54,nan,1037120,28,19960,-67
2021-12-15 02:49:28,2.54,2.54,2.54,nan,1036792,28,20430,-68
2021-12-15 02:49:59,2.55,2.55,2.55,nan,1037176,28,19909,-68
2021-12-15 02:50:29,2.55,2.55,2.55,nan,1061774,22,19925,-69
2021-12-15 02:51:00,2.58,2.58,2.58,nan,1038971,28,20001,-69
2021-12-15 02:51:30,2.56,2.56,2.56,nan,1040981,28,19953,-68
2021-12-15 02:52:00,2.57,2.57,2.57,nan,1041165,28,19912,-68
2021-12-15 02:52:30,2.57,2.57,2.57,nan,1040878,28,19974,-68
2021-12-15 02:53:01,2.55,2.55,2.55,nan,1041244,28,19905,-68
2021-12-15 02:53:31,2.50,2.50,2.50,nan,1041141,28,19967,-68
2021-12-15 02:54:02,2.54,2.54,2.54,nan,1041260,28,19913,-68
2021-12-15 02:54:32,2.48,2.48,2.48,nan,1040924,28,20410,-68
2021-12-15 02:55:03,2.49,2.49,2.49,nan,1040862,28,19913,-69
2021-12-15 02:55:34,2.51,2.51,2.51,nan,1040865,28,19921,-69
2021-12-15 02:56:04,2.52,2.52,2.52,nan,1040916,28,19909,-68
2021-12-15 02:56:35,2.49,2.49,2.49,nan,1041272,28,19916,-68
2021-12-15 02:57:11,2.48,2.48,2.48,nan,1040893,28,20397,-68
2021-12-15 02:57:42,2.49,2.49,2.49,nan,1040873,28,20003,-68
2021-12-15 02:58:13,2.53,2.53,2.53,nan,1040872,28,19913,-68
2021-12-15 02:58:50,2.51,2.51,2.51,nan,1040971,28,19913,-68
2021-12-15 02:59:22,2.52,2.52,2.52,nan,1040960,28,20287,-69
2021-12-15 02:59:59,2.53,2.53,2.53,nan,1041233,28,19920,-68
2021-12-15 03:00:44,2.53,2.53,2.53,nan,1041169,28,20321,-69
2021-12-15 03:01:20,2.53,2.53,2.53,nan,1041106,28,19913,-68
2021-12-15 03:01:51,2.54,2.54,2.54,nan,1041164,28,19912,-68
2021-12-15 03:02:36,2.55,2.55,2.55,nan,1041204,28,20298,-69
2021-12-15 03:03:25,2.57,2.57,2.57,nan,1041111,28,19909,-69
2021-12-15 03:04:01,2.61,2.61,2.61,nan,1044994,28,19909,-68
2021-12-15 03:04:46,2.62,2.62,2.62,nan,1045044,28,20325,-68
2021-12-15 03:05:16,2.62,2.62,2.62,nan,1044007,28,19913,-68
2021-12-15 03:05:51,2.61,2.61,2.61,nan,1041237,28,19909,-69
2021-12-15 03:06:34,2.62,2.62,2.62,nan,1045070,28,19916,-68
2021-12-15 03:07:14,2.64,2.64,2.64,nan,1044996,28,20309,-68
2021-12-15 03:07:50,2.61,2.61,2.61,nan,1045013,28,20019,-69
2021-12-15 03:08:25,2.63,2.63,2.63,nan,1040901,28,19991,-69
2021-12-15 03:09:18,2.61,2.61,2.61,nan,1040800,28,19913,-69
2021-12-15 03:09:48,2.63,2.63,2.63,nan,1040202,28,19971,-69
2021-12-15 03:10:37,2.64,2.64,2.64,nan,1040855,28,19944,-68
2021-12-15 03:11:33,2.66,2.66,2.66,nan,1044942,28,19913,-68
2021-12-15 03:12:22,2.67,2.67,2.67,nan,1032421,28,19917,-68
2021-12-15 03:13:11,2.65,2.65,2.65,nan,1038960,28,19917,-68
2021-12-15 03:14:00,2.66,2.66,2.66,nan,1044867,28,19965,-69
2021-12-15 03:14:48,2.69,2.69,2.69,nan,1045008,28,19908,-68
2021-12-15 03:15:31,2.70,2.70,2.70,nan,1044317,28,19913,-68
2021-12-15 03:16:01,2.68,2.68,2.68,nan,1041148,28,19909,-68
2021-12-15 03:16:31,2.65,2.65,2.65,nan,1041151,28,19913,-68
2021-12-15 03:17:02,2.67,2.67,2.67,nan,1041169,28,19960,-69
2021-12-15 03:17:32,2.66,2.66,2.66,nan,1041205,28,20108,-69
2021-12-15 03:18:05,2.61,2.61,2.61,nan,1044975,28,19963,-69
2021-12-15 03:18:35,2.57,2.57,2.57,nan,1044907,28,19917,-69
2021-12-15 03:19:05,2.58,2.58,2.58,nan,1044912,28,20357,-69
2021-12-15 03:19:36,2.59,2.59,2.59,nan,1044338,28,19917,-69
2021-12-15 03:20:07,2.62,2.62,2.62,nan,1041156,28,20004,-68
2021-12-15 03:20:39,2.61,2.61,2.61,nan,1040747,28,19913,-69
2021-12-15 03:21:11,2.58,2.58,2.58,nan,1036829,28,19932,-69
2021-12-15 03:21:41,2.60,2.60,2.60,nan,1036679,28,19918,-69
2021-12-15 03:22:11,2.59,2.59,2.59,nan,1037136,28,20418,-69
2021-12-15 03:22:42,2.62,2.62,2.62,nan,1040814,28,19917,-69
2021-12-15 03:23:12,2.63,2.63,2.63,nan,1040718,28,19913,-69
2021-12-15 03:23:51,2.62,2.62,2.62,nan,1040914,28,19913,-69
2021-12-15 03:24:23,2.62,2.62,2.62,nan,1040812,28,19913,-69
2021-12-15 03:24:54,2.63,2.63,2.63,nan,1040854,28,19929,-68
2021-12-15 03:25:25,2.62,2.62,2.62,nan,1041087,28,19918,-68
2021-12-15 03:25:57,2.62,2.62,2.62,nan,1041105,28,19909,-68
2021-12-15 03:26:32,2.64,2.64,2.64,nan,1041065,28,19916,-69
2021-12-15 03:27:08,2.62,2.62,2.62,nan,1041127,28,19932,-69
2021-12-15 03:27:57,2.64,2.64,2.64,nan,1041086,28,19915,-68
2021-12-15 03:28:46,2.63,2.63,2.63,nan,1041072,28,19913,-69
2021-12-15 03:29:35,2.65,2.65,2.65,nan,1040844,28,20310,-69
2021-12-15 03:30:24,2.62,2.62,2.62,nan,1041013,28,19920,-68
2021-12-15 03:31:13,2.64,2.64,2.64,nan,1041051,28,19913,-68
2021-12-15 03:32:02,2.61,2.61,2.61,nan,1044769,28,19913,-68
2021-12-15 03:32:51,2.61,2.61,2.61,nan,1044807,28,19913,-69
2021-12-15 03:33:55,2.62,2.62,2.62,nan,1044184,28,20421,-68
2021-12-15 03:34:49,2.56,2.56,2.56,nan,1040535,28,20004,-68
2021-12-15 03:35:42,2.58,2.58,2.58,nan,1040997,28,20000,-69
2021-12-15 03:36:22,2.61,2.61,2.61,nan,1040945,28,19913,-68
2021-12-15 03:37:05,2.63,2.63,2.63,nan,1041118,28,20387,-68
2021-12-15 03:37:36,2.62,2.62,2.62,nan,1041093,28,20007,-69
2021-12-15 03:38:06,2.59,2.59,2.59,nan,1041101,28,19916,-69
2021-12-15 03:38:37,2.59,2.59,2.59,nan,1041043,28,19959,-68
2021-12-15 03:39:08,2.58,2.58,2.58,nan,1040672,28,19917,-69
2021-12-15 03:39:42,2.57,2.57,2.57,nan,1040570,28,20422,-68
2021-12-15 03:40:15,2.51,2.51,2.51,nan,1040743,28,19913,-69
2021-12-15 03:40:45,2.54,2.54,2.54,nan,1041673,28,19913,-69
2021-12-15 03:41:15,2.53,2.53,2.53,nan,1044862,28,19904,-68
2021-12-15 03:41:52,2.57,2.57,2.57,nan,1036593,28,19941,-68
2021-12-15 03:42:26,2.55,2.55,2.55,nan,1036681,28,19913,-68
2021-12-15 03:43:00,2.58,2.58,2.58,nan,1036589,28,19925,-68
2021-12-15 03:43:31,2.59,2.59,2.59,nan,1038567,28,19914,-68
2021-12-15 03:44:02,2.61,2.61,2.61,nan,1041048,28,19920,-68
2021-12-15 03:44:34,2.60,2.60,2.60,nan,1041076,28,19909,-68
2021-12-15 03:45:05,2.59,2.59,2.59,nan,1040967,28,20290,-68
2021-12-15 03:45:37,2.58,2.58,2.58,nan,1041073,28,19920,-68
2021-12-15 03:46:13,2.56,2.56,2.56,nan,1041027,28,19972,-68
2021-12-15 03:46:43,2.58,2.58,2.58,nan,1040925,28,19919,-68
2021-12-15 03:47:15,2.61,2.61,2.61,nan,1040989,28,19913,-68
2021-12-15 03:47:47,2.60,2.60,2.60,nan,1040976,28,19913,-68
2021-12-15 03:48:18,2.60,2.60,2.60,nan,1040676,28,19919,-69
2021-12-15 03:48:49,2.59,2.59,2.59,nan,1040606,28,19919,-68
2021-12-15 03:49:19,2.62,2.62,2.62,nan,1040362,28,20405,-69
2021-12-15 03:49:50,2.60,2.60,2.60,nan,1040671,28,20003,-68
2021-12-15 03:50:21,2.59,2.59,2.59,nan,1041039,28,19959,-68
2021-12-15 03:50:52,2.58,2.58,2.58,nan,1044518,28,19977,-68
2021-12-15 03:51:22,2.59,2.59,2.59,nan,1044759,28,19913,-68
2021-12-15 03:51:52,2.57,2.57,2.57,nan,1044793,28,19914,-68
2021-12-15 03:52:22,2.56,2.56,2.56,nan,1044784,28,20413,-69
2021-12-15 03:52:53,2.59,2.59,2.59,nan,1041023,28,19909,-68
2021-12-15 03:53:23,2.60,2.60,2.60,nan,1040828,28,19917,-68
2021-12-15 03:53:54,2.56,2.56,2.56,nan,1041010,28,19916,-68
2021-12-15 03:54:24,2.59,2.59,2.59,nan,1040939,28,20371,-68
2021-12-15 03:54:54,2.62,2.62,2.62,nan,1040964,28,19912,-68
2021-12-15 03:55:28,2.61,2.61,2.61,nan,1040894,28,20426,-68
2021-12-15 03:55:59,2.63,2.63,2.63,nan,1040990,28,20437,-68
2021-12-15 03:56:29,2.62,2.62,2.62,nan,1041019,28,19952,-68
2021-12-15 03:57:00,2.60,2.60,2.60,nan,1040981,28,19928,-68
2021-12-15 03:57:30,2.63,2.63,2.63,nan,1040886,28,19913,-68
2021-12-15 03:58:00,2.64,2.64,2.64,nan,1040931,28,19910,-68
2021-12-15 03:58:31,2.62,2.62,2.62,nan,1040977,28,19906,-68
2021-12-15 03:59:01,2.63,2.63,2.63,nan,1040912,28,19905,-68
2021-12-15 03:59:34,2.60,2.60,2.60,nan,1040616,28,19917,-68
2021-12-15 04:00:05,2.61,2.61,2.61,nan,1040939,28,20103,-68
2021-12-15 04:00:36,2.63,2.63,2.63,nan,1040981,28,19975,-68
2021-12-15 04:01:08,2.64,2.64,2.64,nan,1040933,28,19905,-68
2021-12-15 04:01:38,2.67,2.67,2.67,nan,1040873,28,19909,-68
2021-12-15 04:02:09,2.65,2.65,2.65,nan,1040935,28,19905,-68
2021-12-15 04:02:41,2.64,2.64,2.64,nan,1040977,28,19995,-68
2021-12-15 04:03:19,2.70,2.70,2.70,nan,1040974,28,19956,-68
2021-12-15 04:03:50,2.67,2.67,2.67,nan,1040586,28,20402,-68
2021-12-15 04:04:20,2.66,2.66,2.66,nan,1040667,28,19909,-68
2021-12-15 04:04:51,2.65,2.65,2.65,nan,1040703,28,19928,-68
2021-12-15 04:05:21,2.64,2.64,2.64,nan,1040717,28,20374,-68
2021-12-15 04:05:52,2.65,2.65,2.65,nan,1040901,28,19909,-68
2021-12-15 04:06:24,2.63,2.63,2.63,nan,1040934,28,19913,-68
2021-12-15 04:06:54,2.63,2.63,2.63,nan,1044773,28,19912,-68
2021-12-15 04:07:25,2.64,2.64,2.64,nan,1044820,28,19909,-68
2021-12-15 04:07:55,2.66,2.66,2.66,nan,1044637,28,20390,-68
2021-12-15 04:08:26,2.65,2.65,2.65,nan,1044762,28,19916,-68
2021-12-15 04:08:56,2.64,2.64,2.64,nan,1040959,28,19995,-68
2021-12-15 04:09:26,2.59,2.59,2.59,nan,1040698,28,19924,-69
2021-12-15 04:09:57,2.62,2.62,2.62,nan,1040830,28,20358,-68
2021-12-15 04:10:27,2.64,2.64,2.64,nan,1040605,28,19908,-68
2021-12-15 04:10:58,2.62,2.62,2.62,nan,1040638,28,20184,-68
2021-12-15 04:11:32,2.60,2.60,2.60,nan,1040666,28,20366,-68
2021-12-15 04:12:03,2.57,2.57,2.57,nan,1040605,28,19971,-68
2021-12-15 04:12:33,2.56,2.56,2.56,nan,1040560,28,19915,-68
2021-12-15 04:13:03,2.56,2.56,2.56,nan,1040646,28,19909,-68
2021-12-15 04:13:34,2.59,2.59,2.59,nan,1040617,28,20042,-68
2021-12-15 04:14:08,2.60,2.60,2.60,nan,1040520,28,20000,-68
2021-12-15 04:14:44,2.58,2.58,2.58,nan,1040521,28,19920,-68
2021-12-15 04:15:23,2.59,2.59,2.59,nan,1040661,28,19913,-68
2021-12-15 04:15:57,2.60,2.60,2.60,nan,1040644,28,19909,-68
2021-12-15 04:16:30,2.60,2.60,2.60,nan,1040512,28,20477,-68
2021-12-15 04:17:06,2.64,2.64,2.64,nan,1040611,28,19992,-68
2021-12-15 04:17:37,2.61,2.61,2.61,nan,1040622,28,20138,-68
2021-12-15 04:18:07,2.62,2.62,2.62,nan,1040672,28,19909,-68
2021-12-15 04:18:37,2.61,2.61,2.61,nan,1040890,28,19909,-68
2021-12-15 04:19:09,2.65,2.65,2.65,nan,1040813,28,19913,-68
2021-12-15 04:19:39,2.68,2.68,2.68,nan,1043168,28,19913,-68
2021-12-15 04:20:11,2.69,2.69,2.69,nan,1044809,28,19908,-68
2021-12-15 04:20:41,2.69,2.69,2.69,nan,1044659,28,20394,-68
2021-12-15 04:21:11,2.69,2.69,2.69,nan,1040661,28,19909,-68
2021-12-15 04:21:42,2.68,2.68,2.68,nan,1040562,28,19913,-68
2021-12-15 04:22:12,2.70,2.70,2.70,nan,1040652,28,20275,-68
2021-12-15 04:22:42,2.66,2.66,2.66,nan,1040692,28,19923,-68
2021-12-15 04:23:19,2.66,2.66,2.66,nan,1040924,28,19917,-69
2021-12-15 04:23:52,2.68,2.68,2.68,nan,1040788,28,20039,-68
2021-12-15 04:24:25,2.69,2.69,2.69,nan,1040985,28,19909,-68
2021-12-15 04:24:56,2.71,2.71,2.71,nan,1040915,28,19921,-68
2021-12-15 04:25:27,2.70,2.70,2.70,nan,1040949,28,19920,-68
2021-12-15 04:26:00,2.70,2.70,2.70,nan,1040860,28,20282,-68
2021-12-15 04:26:31,2.70,2.70,2.70,nan,1040942,28,20010,-68
2021-12-15 04:27:01,2.71,2.71,2.71,nan,1041094,28,19967,-69
2021-12-15 04:27:31,2.67,2.67,2.67,nan,1041137,28,20371,-68
2021-12-15 04:28:02,2.68,2.68,2.68,nan,1041083,28,20021,-70
2021-12-15 04:28:34,2.65,2.65,2.65,nan,1040938,28,19916,-69
2021-12-15 04:29:05,2.67,2.67,2.67,nan,1040886,28,19920,-68
2021-12-15 04:29:35,2.62,2.62,2.62,nan,1044494,28,19919,-68
2021-12-15 04:30:06,2.62,2.62,2.62,nan,1044762,28,19990,-68
2021-12-15 04:30:38,2.63,2.63,2.63,nan,1044705,28,19901,-68
2021-12-15 04:31:09,2.67,2.67,2.67,nan,1044288,28,19913,-68
2021-12-15 04:31:42,2.66,2.66,2.66,nan,1040868,28,19919,-68
2021-12-15 04:32:14,2.64,2.64,2.64,nan,1040764,28,19916,-69
2021-12-15 04:32:45,2.63,2.63,2.63,nan,1040853,28,19956,-68
2021-12-15 04:33:18,2.65,2.65,2.65,nan,1040870,28,19913,-69
2021-12-15 04:33:50,2.67,2.67,2.67,nan,1041010,28,20422,-69
2021-12-15 04:34:21,2.66,2.66,2.66,nan,1044458,28,19916,-68
2021-12-15 04:34:51,2.69,2.69,2.69,nan,1040459,28,19986,-68
2021-12-15 04:35:21,2.67,2.67,2.67,nan,1040487,28,19943,-68
2021-12-15 04:35:54,2.63,2.63,2.63,nan,1040588,28,19920,-68
2021-12-15 04:36:25,2.64,2.64,2.64,nan,1040703,28,19917,-68
2021-12-15 04:36:55,2.67,2.67,2.67,nan,1044661,28,20474,-68
2021-12-15 04:37:26,2.67,2.67,2.67,nan,1040531,28,19921,-68
2021-12-15 04:37:56,2.67,2.67,2.67,nan,1040572,28,19940,-68
2021-12-15 04:38:27,2.67,2.67,2.67,nan,1040459,28,20010,-68
2021-12-15 04:38:57,2.64,2.64,2.64,nan,1040519,28,20009,-69
2021-12-15 04:39:28,2.68,2.68,2.68,nan,1040651,28,19913,-68
2021-12-15 04:39:58,2.65,2.65,2.65,nan,1040854,28,19910,-68
2021-12-15 04:40:28,2.65,2.65,2.65,nan,1040728,28,19959,-68
2021-12-15 04:40:59,2.64,2.64,2.64,nan,1040818,28,19909,-68
2021-12-15 04:41:30,2.64,2.64,2.64,nan,1044724,28,20000,-68
2021-12-15 04:42:00,2.66,2.66,2.66,nan,1040525,28,19913,-69
2021-12-15 04:42:31,2.65,2.65,2.65,nan,1036347,28,19917,-68
2021-12-15 04:43:02,2.66,2.66,2.66,nan,1036416,28,19910,-68
2021-12-15 04:43:34,2.65,2.65,2.65,nan,1036609,28,19968,-69
2021-12-15 04:44:10,2.65,2.65,2.65,nan,1041033,28,19960,-69
2021-12-15 04:44:40,2.66,2.66,2.66,nan,1044564,28,19913,-68
2021-12-15 04:45:11,2.66,2.66,2.66,nan,1044581,28,19924,-68
2021-12-15 04:45:41,2.63,2.63,2.63,nan,1041282,28,20056,-69
2021-12-15 04:46:12,2.63,2.63,2.63,nan,1039216,28,19913,-69
2021-12-15 04:46:43,2.62,2.62,2.62,nan,1036646,28,19914,-69
2021-12-15 04:47:14,2.63,2.63,2.63,nan,1036711,28,19910,-69
2021-12-15 04:47:44,2.62,2.62,2.62,nan,1039169,28,20113,-69
2021-12-15 04:48:14,2.63,2.63,2.63,nan,1040558,28,19913,-69
2021-12-15 04:48:44,2.63,2.63,2.63,nan,1040413,28,19920,-68
2021-12-15 04:49:17,2.62,2.62,2.62,nan,1036082,28,19901,-68
2021-12-15 04:49:50,2.65,2.65,2.65,nan,1036615,28,19909,-68
2021-12-15 04:50:23,2.65,2.65,2.65,nan,1036409,28,19920,-68
2021-12-15 04:50:53,2.66,2.66,2.66,nan,1037194,28,19922,-68
2021-12-15 04:51:23,2.63,2.63,2.63,nan,1040567,28,20265,-68
2021-12-15 04:51:54,2.62,2.62,2.62,nan,1036774,28,19906,-68
2021-12-15 04:52:25,2.61,2.61,2.61,nan,1040510,28,19928,-68
2021-12-15 04:52:58,2.64,2.64,2.64,nan,1040519,28,19905,-68
2021-12-15 04:53:28,2.66,2.66,2.66,nan,1039951,28,20390,-69
2021-12-15 04:53:59,2.66,2.66,2.66,nan,1040885,28,19909,-68
2021-12-15 04:54:29,2.64,2.64,2.64,nan,1040928,28,19905,-68
2021-12-15 04:54:59,2.61,2.61,2.61,nan,1041225,28,19995,-68
2021-12-15 04:55:30,2.59,2.59,2.59,nan,1042353,28,19909,-68
2021-12-15 04:56:01,2.60,2.60,2.60,nan,1040330,28,20280,-68
2021-12-15 04:56:31,2.62,2.62,2.62,nan,1038448,28,19920,-69
2021-12-15 04:57:02,2.59,2.59,2.59,nan,1038711,28,19910,-69
2021-12-15 04:57:32,2.57,2.57,2.57,nan,1038657,28,19973,-68
2021-12-15 04:58:03,2.55,2.55,2.55,nan,1038415,28,19910,-68
2021-12-15 04:58:33,2.55,2.55,2.55,nan,1033855,28,19985,-69
2021-12-15 04:59:04,2.61,2.61,2.61,nan,1035494,28,19920,-68
2021-12-15 04:59:34,2.61,2.61,2.61,nan,1034106,28,19916,-68
2021-12-15 05:00:06,2.66,2.66,2.66,nan,1034303,28,19910,-69
2021-12-15 05:00:47,2.64,2.64,2.64,nan,1034501,28,19985,-70
2021-12-15 05:01:17,2.66,2.66,2.66,nan,1038867,28,19925,-70
2021-12-15 05:01:47,2.64,2.64,2.64,nan,1038351,28,19928,-69
2021-12-15 05:02:19,2.66,2.66,2.66,nan,1038181,28,19909,-69
2021-12-15 05:02:52,2.66,2.66,2.66,nan,1040324,28,20067,-68
2021-12-15 05:03:22,2.63,2.63,2.63,nan,1042278,28,19913,-69
2021-12-15 05:03:53,2.61,2.61,2.61,nan,1041692,28,20392,-69
2021-12-15 05:04:23,2.62,2.62,2.62,nan,1039959,28,19909,-69
2021-12-15 05:04:53,2.63,2.63,2.63,nan,1040432,28,19913,-68
2021-12-15 05:05:23,2.63,2.63,2.63,nan,1032975,28,19917,-68
2021-12-15 05:05:54,2.65,2.65,2.65,nan,1032945,28,20264,-69
2021-12-15 05:06:24,2.65,2.65,2.65,nan,1037770,28,19910,-68
2021-12-15 05:06:54,2.62,2.62,2.62,nan,1040545,28,19948,-69
2021-12-15 05:07:24,2.64,2.64,2.64,nan,1040762,28,19909,-68
2021-12-15 05:07:56,2.67,2.67,2.67,nan,1040743,28,19909,-69
2021-12-15 05:08:27,2.65,2.65,2.65,nan,1040829,28,20353,-68
2021-12-15 05:08:57,2.65,2.65,2.65,nan,1040477,28,19909,-68
2021-12-15 05:09:27,2.67,2.67,2.67,nan,1040122,28,19956,-68
2021-12-15 05:09:59,2.66,2.66,2.66,nan,1040446,28,19909,-68
2021-12-15 05:10:30,2.64,2.64,2.64,nan,1039313,28,19909,-68
2021-12-15 05:11:00,2.63,2.63,2.63,nan,1036856,28,20354,-68
2021-12-15 05:11:31,2.61,2.61,2.61,nan,1036957,28,20375,-69
2021-12-15 05:12:01,2.60,2.60,2.60,nan,1036335,28,19913,-69
2021-12-15 05:12:31,2.55,2.55,2.55,nan,1037753,28,19920,-68
2021-12-15 05:13:01,2.59,2.59,2.59,nan,1043511,28,19909,-68
2021-12-15 05:13:32,2.55,2.55,2.55,nan,1042988,28,19913,-68
2021-12-15 05:14:02,2.58,2.58,2.58,nan,1041512,28,19913,-68
2021-12-15 05:14:33,2.60,2.60,2.60,nan,1040311,28,19913,-68
2021-12-15 05:15:04,2.60,2.60,2.60,nan,1036740,28,19916,-68
2021-12-15 05:15:34,2.61,2.61,2.61,nan,1036384,28,19913,-68
2021-12-15 05:16:05,2.62,2.62,2.62,nan,1036366,28,20000,-68
2021-12-15 05:16:35,2.62,2.62,2.62,nan,1036365,28,19992,-68
2021-12-15 05:17:06,2.64,2.64,2.64,nan,1036453,28,19913,-68
2021-12-15 05:17:37,2.66,2.66,2.66,nan,1039495,28,19913,-69
2021-12-15 05:18:07,2.67,2.67,2.67,nan,1040803,28,20287,-69
2021-12-15 05:18:37,2.68,2.68,2.68,nan,1040720,28,19948,-69
2021-12-15 05:19:08,2.67,2.67,2.67,nan,1037329,28,19913,-68
2021-12-15 05:19:38,2.67,2.67,2.67,nan,1036490,28,20395,-69
2021-12-15 05:20:09,2.67,2.67,2.67,nan,1036644,28,19913,-68
2021-12-15 05:20:40,2.64,2.64,2.64,nan,1040232,28,19964,-68
2021-12-15 05:21:11,2.64,2.64,2.64,nan,1040491,28,20295,-68
2021-12-15 05:21:41,2.61,2.61,2.61,nan,1036260,28,19948,-68
2021-12-15 05:22:13,2.62,2.62,2.62,nan,1037242,28,19975,-69
2021-12-15 05:22:43,2.61,2.61,2.61,nan,1036344,28,19913,-69
2021-12-15 05:23:15,2.62,2.62,2.62,nan,1036447,28,19920,-69
2021-12-15 05:23:50,2.62,2.62,2.62,nan,1036463,28,19925,-70
2021-12-15 05:24:29,2.65,2.65,2.65,nan,1036724,28,19920,-70
2021-12-15 05:24:59,2.64,2.64,2.64,nan,1036789,28,20004,-69
2021-12-15 05:25:29,2.61,2.61,2.61,nan,1036725,28,19910,-69
2021-12-15 05:26:00,2.62,2.62,2.62,nan,1037394,28,19913,-69
2021-12-15 05:26:30,2.62,2.62,2.62,nan,1039797,28,19917,-69
2021-12-15 05:27:02,2.67,2.67,2.67,nan,1040370,28,20354,-69
2021-12-15 05:27:32,2.71,2.71,2.71,nan,1040442,28,19917,-69
2021-12-15 05:28:03,2.68,2.68,2.68,nan,1037378,28,20962,-69
2021-12-15 05:28:33,2.68,2.68,2.68,nan,1036434,28,19917,-69
2021-12-15 05:29:03,2.67,2.67,2.67,nan,1036374,28,19913,-69
2021-12-15 05:29:34,2.66,2.66,2.66,nan,1036898,28,20349,-69
2021-12-15 05:30:06,2.67,2.67,2.67,nan,1036776,28,20359,-69
2021-12-15 05:30:36,2.66,2.66,2.66,nan,1040714,28,20003,-69
2021-12-15 05:31:06,2.67,2.67,2.67,nan,1040816,28,19911,-69
2021-12-15 05:31:39,2.67,2.67,2.67,nan,1038389,28,19987,-69
2021-12-15 05:32:10,2.68,2.68,2.68,nan,1036716,28,20000,-69
2021-12-15 05:32:40,2.61,2.61,2.61,nan,1036753,28,19913,-68
2021-12-15 05:33:10,2.63,2.63,2.63,nan,1038044,28,19920,-69
2021-12-15 05:33:41,2.62,2.62,2.62,nan,1040581,28,20287,-69
2021-12-15 05:34:11,2.64,2.64,2.64,nan,1040835,28,19946,-68
2021-12-15 05:34:41,2.63,2.63,2.63,nan,1040908,28,19953,-68
2021-12-15 05:35:16,2.65,2.65,2.65,nan,1040477,28,19967,-69
2021-12-15 05:35:46,2.64,2.64,2.64,nan,1040530,28,19916,-68
2021-12-15 05:36:16,2.64,2.64,2.64,nan,1040417,28,20015,-69
2021-12-15 05:36:48,2.64,2.64,2.64,nan,1040461,28,19913,-69
2021-12-15 05:37:18,2.67,2.67,2.67,nan,1041495,28,20433,-69
2021-12-15 05:37:49,2.67,2.67,2.67,nan,1042288,28,19971,-68
2021-12-15 05:38:21,2.67,2.67,2.67,nan,1042451,28,19913,-69
2021-12-15 05:38:51,2.67,2.67,2.67,nan,1042568,28,19969,-69
2021-12-15 05:39:21,2.70,2.70,2.70,nan,1041745,28,20350,-69
2021-12-15 05:39:52,2.72,2.72,2.72,nan,1038280,28,19935,-69
2021-12-15 05:40:22,2.71,2.71,2.71,nan,1038464,28,19935,-69
2021-12-15 05:40:53,2.69,2.69,2.69,nan,1038448,28,19920,-69
2021-12-15 05:41:23,2.68,2.68,2.68,nan,1042403,28,19913,-69
2021-12-15 05:41:53,2.68,2.68,2.68,nan,1042899,28,20357,-69
2021-12-15 05:42:24,2.67,2.67,2.67,nan,1043062,28,19913,-69
2021-12-15 05:42:57,2.67,2.67,2.67,nan,1040907,28,19913,-69
2021-12-15 05:43:27,2.68,2.68,2.68,nan,1042568,28,19909,-69
2021-12-15 05:43:58,2.65,2.65,2.65,nan,1042995,28,19913,-69
2021-12-15 05:44:28,2.65,2.65,2.65,nan,1042489,28,19913,-69
2021-12-15 05:44:58,2.65,2.65,2.65,nan,1042989,28,19909,-69
2021-12-15 05:45:30,2.66,2.66,2.66,nan,1043020,28,19921,-69
2021-12-15 05:46:00,2.67,2.67,2.67,nan,1042869,28,19920,-69
2021-12-15 05:46:30,2.71,2.71,2.71,nan,1042841,28,19909,-69
2021-12-15 05:47:01,2.69,2.69,2.69,nan,1042298,28,19936,-69
2021-12-15 05:47:31,2.70,2.70,2.70,nan,1040875,28,20417,-69
2021-12-15 05:48:02,2.69,2.69,2.69,nan,1040183,28,19948,-69
2021-12-15 05:48:32,2.66,2.66,2.66,nan,1040902,28,19966,-68
2021-12-15 05:49:03,2.68,2.68,2.68,nan,1040670,28,19956,-69
2021-12-15 05:49:33,2.68,2.68,2.68,nan,1040199,28,19920,-70
2021-12-15 05:50:05,2.67,2.67,2.67,nan,1040571,28,19920,-68
2021-12-15 05:50:35,2.68,2.68,2.68,nan,1040197,28,19963,-69
2021-12-15 05:51:05,2.66,2.66,2.66,nan,1040494,28,19909,-68
2021-12-15 05:51:37,2.67,2.67,2.67,nan,1040394,28,20499,-68
2021-12-15 05:52:07,2.66,2.66,2.66,nan,1040320,28,19905,-68
2021-12-15 05:52:37,2.68,2.68,2.68,nan,1040283,28,19901,-68
2021-12-15 05:53:08,2.69,2.69,2.69,nan,1040773,28,20007,-68
2021-12-15 05:53:38,2.69,2.69,2.69,nan,1040627,28,20382,-68
2021-12-15 05:54:08,2.71,2.71,2.71,nan,1040285,28,19920,-68
2021-12-15 05:54:38,2.70,2.70,2.70,nan,1040341,28,20395,-68
2021-12-15 05:55:09,2.71,2.71,2.71,nan,1040292,28,19915,-67
2021-12-15 05:55:39,2.72,2.72,2.72,nan,1040311,28,19924,-67
2021-12-15 05:56:10,2.71,2.71,2.71,nan,1040468,28,19936,-67
2021-12-15 05:56:40,2.71,2.71,2.71,nan,1040282,28,20381,-68
2021-12-15 05:57:11,2.77,2.77,2.77,nan,1040265,28,19917,-68
2021-12-15 05:57:41,2.77,2.77,2.77,nan,1039826,28,19913,-69
2021-12-15 05:58:11,2.76,2.76,2.76,nan,1039969,28,20368,-69
2021-12-15 05:58:42,2.75,2.75,2.75,nan,1040272,28,19916,-68
2021-12-15 05:59:12,2.79,2.79,2.79,nan,1040048,28,20457,-69
2021-12-15 05:59:42,2.77,2.77,2.77,nan,1036190,28,20012,-69
2021-12-15 06:00:20,2.78,2.78,2.78,nan,1036179,28,20326,-69
2021-12-15 06:00:50,2.76,2.76,2.76,nan,1040057,28,19905,-68
2021-12-15 06:01:21,2.78,2.78,2.78,nan,1040524,28,19913,-68
2021-12-15 06:01:51,2.78,2.78,2.78,nan,1040242,28,19948,-68
2021-12-15 06:02:21,2.78,2.78,2.78,nan,1040237,28,19913,-68
2021-12-15 06:02:52,2.77,2.77,2.77,nan,1036599,28,19914,-68
2021-12-15 06:03:22,2.78,2.78,2.78,nan,1036328,28,20003,-69
2021-12-15 06:03:52,2.78,2.78,2.78,nan,1036190,28,19920,-68
2021-12-15 06:04:23,2.76,2.76,2.76,nan,1036137,28,19920,-69
2021-12-15 06:04:53,2.76,2.76,2.76,nan,1036175,28,19914,-69
2021-12-15 06:05:24,2.78,2.78,2.78,nan,1036556,28,20331,-69
2021-12-15 06:05:54,2.77,2.77,2.77,nan,1036137,28,20063,-69
2021-12-15 06:06:24,2.78,2.78,2.78,nan,1039624,28,20239,-69
2021-12-15 06:06:54,2.80,2.80,2.80,nan,1040255,28,19919,-68
2021-12-15 06:07:25,2.79,2.79,2.79,nan,1040011,28,19913,-68
2021-12-15 06:07:55,2.78,2.78,2.78,nan,1040517,28,19963,-69
2021-12-15 06:08:25,2.79,2.79,2.79,nan,1040102,28,20192,-68
2021-12-15 06:08:56,2.79,2.79,2.79,nan,1040413,28,19920,-68
2021-12-15 06:09:26,2.82,2.82,2.82,nan,1040327,28,19960,-69
2021-12-15 06:09:56,2.83,2.83,2.83,nan,1040459,28,19914,-69
2021-12-15 06:10:27,2.82,2.82,2.82,nan,1040029,28,19913,-69
2021-12-15 06:10:57,2.83,2.83,2.83,nan,1040192,28,19968,-69
2021-12-15 06:11:28,2.82,2.82,2.82,nan,1040242,28,19909,-68
2021-12-15 06:11:58,2.81,2.81,2.81,nan,1036092,28,19920,-68
2021-12-15 06:12:29,2.81,2.81,2.81,nan,1036183,28,19913,-68
2021-12-15 06:12:59,2.84,2.84,2.84,nan,1040169,28,19917,-69
2021-12-15 06:13:30,2.85,2.85,2.85,nan,1040181,28,20000,-68
2021-12-15 06:14:00,2.84,2.84,2.84,nan,1040571,28,19913,-68
2021-12-15 06:14:31,2.82,2.82,2.82,nan,1040466,28,20361,-68
2021-12-15 06:15:02,2.84,2.84,2.84,nan,1040470,28,19920,-69
2021-12-15 06:15:33,2.85,2.85,2.85,nan,1040509,28,19913,-68
2021-12-15 06:16:05,2.87,2.87,2.87,nan,1040575,28,20375,-69
2021-12-15 06:16:35,2.87,2.87,2.87,nan,1040282,28,19979,-69
2021-12-15 06:17:07,2.86,2.86,2.86,nan,1040167,28,20453,-68
2021-12-15 06:17:37,2.84,2.84,2.84,nan,1040252,28,19905,-69
2021-12-15 06:18:09,2.83,2.83,2.83,nan,1040243,28,20390,-68
2021-12-15 06:18:39,2.83,2.83,2.83,nan,1040229,28,20424,-68
2021-12-15 06:19:09,2.83,2.83,2.83,nan,1039996,28,19967,-68
2021-12-15 06:19:40,2.83,2.83,2.83,nan,1040377,28,19909,-69
2021-12-15 06:20:10,2.83,2.83,2.83,nan,1040296,28,20390,-69
2021-12-15 06:20:40,2.78,2.78,2.78,nan,1040188,28,19916,-69
2021-12-15 06:21:11,2.79,2.79,2.79,nan,1040202,28,19921,-69
2021-12-15 06:21:41,2.79,2.79,2.79,nan,1036101,28,19913,-69
2021-12-15 06:22:11,2.77,2.77,2.77,nan,1040294,28,19909,-68
2021-12-15 06:22:44,2.76,2.76,2.76,nan,1040251,28,19913,-69
2021-12-15 06:23:20,2.70,2.70,2.70,nan,1036397,28,19914,-68
2021-12-15 06:23:50,2.69,2.69,2.69,nan,1036185,28,19952,-69
2021-12-15 06:24:21,2.74,2.74,2.74,nan,1036140,28,19913,-68
2021-12-15 06:24:54,2.72,2.72,2.72,nan,1036869,28,19913,-68
2021-12-15 06:25:24,2.72,2.72,2.72,nan,1037712,28,21267,-68
2021-12-15 06:25:56,2.77,2.77,2.77,nan,1036533,28,20379,-68
2021-12-15 06:26:26,2.74,2.74,2.74,nan,1037581,28,19921,-68
2021-12-15 06:27:02,2.73,2.73,2.73,nan,1040314,28,19909,-68
2021-12-15 06:27:35,2.76,2.76,2.76,nan,1040226,28,19909,-68
2021-12-15 06:28:06,2.77,2.77,2.77,nan,1040296,28,19920,-69
2021-12-15 06:28:36,2.77,2.77,2.77,nan,1040243,28,19923,-69
2021-12-15 06:29:07,2.80,2.80,2.80,nan,1040045,28,20404,-68
2021-12-15 06:29:37,2.80,2.80,2.80,nan,1039995,28,20087,-69
2021-12-15 06:30:07,2.83,2.83,2.83,nan,1036076,28,19909,-69
2021-12-15 06:30:38,2.77,2.77,2.77,nan,1040170,28,19913,-69
2021-12-15 06:31:09,2.77,2.77,2.77,nan,1040254,28,19916,-69
2021-12-15 06:31:39,2.77,2.77,2.77,nan,1040201,28,19913,-70
2021-12-15 06:32:09,2.71,2.71,2.71,nan,1040487,28,19935,-69
2021-12-15 06:32:39,2.74,2.74,2.74,nan,1039288,28,19913,-69
2021-12-15 06:33:10,2.76,2.76,2.76,nan,1040482,28,19917,-71
2021-12-15 06:33:40,2.75,2.75,2.75,nan,1040108,28,19913,-69
2021-12-15 06:34:10,2.71,2.71,2.71,nan,1036117,28,20468,-67
2021-12-15 06:34:41,2.73,2.73,2.73,nan,1036186,28,19912,-67
2021-12-15 06:35:11,2.72,2.72,2.72,nan,1036084,28,19906,-67
2021-12-15 06:35:42,2.73,2.73,2.73,nan,1040178,28,19913,-67
2021-12-15 06:36:14,2.78,2.78,2.78,nan,1040537,28,19948,-71
2021-12-15 06:36:44,2.76,2.76,2.76,nan,1040252,28,20378,-69
2021-12-15 06:37:14,2.77,2.77,2.77,nan,1040491,28,19960,-69
2021-12-15 06:37:45,2.79,2.79,2.79,nan,1040127,28,19909,-70
2021-12-15 06:38:15,2.76,2.76,2.76,nan,1040221,28,19914,-69
2021-12-15 06:38:46,2.75,2.75,2.75,nan,1040146,28,19964,-70
2021-12-15 06:39:16,2.74,2.74,2.74,nan,1039995,28,19909,-71
2021-12-15 06:39:46,2.76,2.76,2.76,nan,1040548,28,19909,-71
2021-12-15 06:40:16,2.74,2.74,2.74,nan,1040673,28,20321,-74
2021-12-15 06:40:47,2.72,2.72,2.72,nan,1040477,28,19909,-69
2021-12-15 06:41:17,2.73,2.73,2.73,nan,1040148,28,19915,-69
2021-12-15 06:41:47,2.70,2.70,2.70,nan,1040112,28,19909,-70
2021-12-15 06:42:18,2.71,2.71,2.71,nan,1038847,28,19909,-69
2021-12-15 06:42:48,2.72,2.72,2.72,nan,1034757,28,19920,-71
2021-12-15 06:43:18,2.74,2.74,2.74,nan,1036108,28,19916,-70
2021-12-15 06:43:51,2.72,2.72,2.72,nan,1036070,28,19916,-72
2021-12-15 06:44:21,2.71,2.71,2.71,nan,1036143,28,19916,-72
2021-12-15 06:44:52,2.66,2.66,2.66,nan,1036084,28,19906,-69
2021-12-15 06:45:29,2.67,2.67,2.67,nan,1036106,28,19957,-68
2021-12-15 06:46:17,2.75,2.75,2.75,nan,1036103,28,19921,-69
2021-12-15 06:47:07,2.71,2.71,2.71,nan,1036574,28,19948,-69
2021-12-15 06:48:01,2.71,2.71,2.71,nan,1036437,28,20345,-69
2021-12-15 06:48:49,2.73,2.73,2.73,nan,1036398,28,20480,-69
2021-12-15 06:49:38,2.71,2.71,2.71,nan,1039266,28,19921,-69
2021-12-15 06:50:27,2.73,2.73,2.73,nan,1036313,28,20004,-71
2021-12-15 06:51:16,2.72,2.72,2.72,nan,1036716,28,19917,-71
2021-12-15 06:52:05,2.70,2.70,2.70,nan,1040468,28,19951,-69
2021-12-15 06:52:47,2.67,2.67,2.67,nan,1039174,28,19917,-68
2021-12-15 06:53:35,2.69,2.69,2.69,nan,1040119,28,19946,-67
2021-12-15 06:54:24,2.69,2.69,2.69,nan,1040896,28,20302,-67
2021-12-15 06:55:13,2.72,2.72,2.72,nan,1042953,28,19913,-67
2021-12-15 06:56:02,2.74,2.74,2.74,nan,1044601,28,20382,-68
2021-12-15 06:56:50,2.71,2.71,2.71,nan,1044492,28,19913,-67
2021-12-15 06:57:39,2.73,2.73,2.73,nan,1041001,28,19917,-68
2021-12-15 06:58:12,2.75,2.75,2.75,nan,1040441,28,19913,-68
2021-12-15 06:58:43,2.74,2.74,2.74,nan,1040405,28,20386,-67
2021-12-15 06:59:14,2.77,2.77,2.77,nan,1044407,28,19920,-68
2021-12-15 06:59:44,2.77,2.77,2.77,nan,1044612,28,19913,-67
2021-12-15 07:00:14,2.79,2.79,2.79,nan,1044579,28,20015,-68
2021-12-15 07:00:46,2.79,2.79,2.79,nan,1044134,28,19944,-69
2021-12-15 07:01:16,2.79,2.79,2.79,nan,1044230,28,19913,-68
2021-12-15 07:01:48,2.79,2.79,2.79,nan,1044290,28,19924,-68
2021-12-15 07:02:18,2.81,2.81,2.81,nan,1044256,28,19913,-68
2021-12-15 07:02:49,2.78,2.78,2.78,nan,1044118,28,19913,-68
2021-12-15 07:03:19,2.79,2.79,2.79,nan,1040781,28,19917,-68
2021-12-15 07:03:50,2.80,2.80,2.80,nan,1040192,28,19913,-68
2021-12-15 07:04:20,2.76,2.76,2.76,nan,1040131,28,20346,-68
2021-12-15 07:04:51,2.79,2.79,2.79,nan,1040452,28,19959,-68
2021-12-15 07:05:21,2.78,2.78,2.78,nan,1040397,28,19928,-68
2021-12-15 07:05:52,2.78,2.78,2.78,nan,1040123,28,19913,-68
2021-12-15 07:06:23,2.74,2.74,2.74,nan,1040448,28,19917,-68
2021-12-15 07:06:54,2.73,2.73,2.73,nan,1040056,28,20014,-68
2021-12-15 07:07:24,2.68,2.68,2.68,nan,1040138,28,19913,-68
2021-12-15 07:07:54,2.66,2.66,2.66,nan,1040133,28,19996,-68
2021-12-15 07:08:27,2.65,2.65,2.65,nan,1040075,28,19913,-68
2021-12-15 07:08:57,2.68,2.68,2.68,nan,1040531,28,20359,-68
2021-12-15 07:09:27,2.65,2.65,2.65,nan,1041032,28,19913,-68
2021-12-15 07:09:57,2.63,2.63,2.63,nan,1041049,28,19909,-68
2021-12-15 07:10:29,2.63,2.63,2.63,nan,1041105,28,19920,-68
2021-12-15 07:10:59,2.65,2.65,2.65,nan,1041025,28,19956,-68
2021-12-15 07:11:30,2.64,2.64,2.64,nan,1041217,28,19913,-68
2021-12-15 07:12:03,2.65,2.65,2.65,nan,1045043,28,20374,-68
2021-12-15 07:12:33,2.64,2.64,2.64,nan,1045022,28,19920,-68
2021-12-15 07:13:04,2.63,2.63,2.63,nan,1040672,28,19916,-68
2021-12-15 07:13:34,2.62,2.62,2.62,nan,1040529,28,20412,-72
2021-12-15 07:14:04,2.63,2.63,2.63,nan,1042994,28,20282,-69
2021-12-15 07:14:35,2.65,2.65,2.65,nan,1045050,28,19912,-69
2021-12-15 07:15:05,2.65,2.65,2.65,nan,1041461,28,19927,-68
2021-12-15 07:15:37,2.70,2.70,2.70,nan,1041095,28,19909,-68
2021-12-15 07:16:09,2.73,2.73,2.73,nan,1043648,28,20428,-68
2021-12-15 07:16:42,2.71,2.71,2.71,nan,1045297,28,20351,-69
2021-12-15 07:17:20,2.72,2.72,2.72,nan,1041260,28,19913,-68
2021-12-15 07:17:52,2.72,2.72,2.72,nan,1041092,28,19945,-69
2021-12-15 07:18:27,2.71,2.71,2.71,nan,1041181,28,20367,-69
2021-12-15 07:19:09,2.72,2.72,2.72,nan,1041202,28,20264,-70
2021-12-15 07:19:58,2.75,2.75,2.75,nan,1041034,28,20263,-70
2021-12-15 07:20:31,2.71,2.71,2.71,nan,1041158,28,19909,-69
2021-12-15 07:21:07,2.72,2.72,2.72,nan,1041287,28,19948,-69
2021-12-15 07:21:40,2.71,2.71,2.71,nan,1040973,28,19917,-69
2021-12-15 07:22:31,2.71,2.71,2.71,nan,1041126,28,19913,-68
2021-12-15 07:23:01,2.75,2.75,2.75,nan,1041023,28,20287,-70
2021-12-15 07:23:31,2.75,2.75,2.75,nan,1041100,28,19909,-70
2021-12-15 07:24:02,2.71,2.71,2.71,nan,1041204,28,19931,-68
2021-12-15 07:24:33,2.72,2.72,2.72,nan,1041169,28,19909,-67
2021-12-15 07:25:05,2.75,2.75,2.75,nan,1040819,28,19905,-67
2021-12-15 07:25:37,2.78,2.78,2.78,nan,1040774,28,19909,-67
2021-12-15 07:26:07,2.77,2.77,2.77,nan,1040888,28,19909,-67
2021-12-15 07:26:37,2.73,2.73,2.73,nan,1040846,28,19909,-67
2021-12-15 07:27:08,2.76,2.76,2.76,nan,1040932,28,19913,-67
2021-12-15 07:27:38,2.77,2.77,2.77,nan,1041039,28,19905,-67
2021-12-15 07:28:08,2.80,2.80,2.80,nan,1041107,28,20392,-67
2021-12-15 07:28:39,2.76,2.76,2.76,nan,1036605,28,19905,-68
2021-12-15 07:29:09,2.74,2.74,2.74,nan,1036449,28,20040,-67
2021-12-15 07:29:40,2.72,2.72,2.72,nan,1036236,28,19919,-67
2021-12-15 07:30:10,2.72,2.72,2.72,nan,1036776,28,20418,-67
2021-12-15 07:30:40,2.66,2.66,2.66,nan,1041095,28,19909,-67
2021-12-15 07:31:11,2.72,2.72,2.72,nan,1041127,28,20390,-67
2021-12-15 07:31:41,2.72,2.72,2.72,nan,1041092,28,20242,-67
2021-12-15 07:32:11,2.73,2.73,2.73,nan,1041100,28,19913,-67
2021-12-15 07:32:42,2.75,2.75,2.75,nan,1041067,28,20401,-67
2021-12-15 07:33:12,2.68,2.68,2.68,nan,1040791,28,20387,-68
2021-12-15 07:33:42,2.73,2.73,2.73,nan,1041079,28,19905,-67
2021-12-15 07:34:12,2.68,2.68,2.68,nan,1041633,28,19938,-67
2021-12-15 07:34:43,2.69,2.69,2.69,nan,1040999,28,19909,-68
2021-12-15 07:35:13,2.69,2.69,2.69,nan,1044324,28,19917,-68
2021-12-15 07:35:44,2.69,2.69,2.69,nan,1045309,28,19909,-68
2021-12-15 07:36:16,2.64,2.64,2.64,nan,1042719,28,19912,-68
2021-12-15 07:36:46,2.66,2.66,2.66,nan,1041120,28,19921,-67
2021-12-15 07:37:16,2.69,2.69,2.69,nan,1040647,28,19941,-70
2021-12-15 07:37:46,2.67,2.67,2.67,nan,1040821,28,19913,-72
2021-12-15 07:38:17,2.69,2.69,2.69,nan,1040646,28,19917,-72
2021-12-15 07:38:47,2.70,2.70,2.70,nan,1040867,28,19920,-72
2021-12-15 07:39:18,2.69,2.69,2.69,nan,1040441,28,19913,-72
2021-12-15 07:39:57,2.64,2.64,2.64,nan,1041130,28,19971,-71
2021-12-15 07:40:27,2.69,2.69,2.69,nan,1040716,28,20465,-72
2021-12-15 07:40:58,2.69,2.69,2.69,nan,1040788,28,19963,-72
2021-12-15 07:41:35,2.71,2.71,2.71,nan,1032600,28,19921,-73
2021-12-15 07:42:09,2.71,2.71,2.71,nan,1033579,28,19914,-74
2021-12-15 07:42:54,2.75,2.75,2.75,nan,1036054,28,19965,-72
2021-12-15 07:43:24,2.78,2.78,2.78,nan,1036012,28,19937,-76
2021-12-15 07:43:55,2.79,2.79,2.79,nan,1036740,28,19914,-72
2021-12-15 07:44:25,2.71,2.71,2.71,nan,1036854,28,19921,-72
2021-12-15 07:44:55,2.76,2.76,2.76,nan,1038618,28,19906,-72
2021-12-15 07:45:26,2.75,2.75,2.75,nan,1045259,28,19931,-73
2021-12-15 07:46:06,2.72,2.72,2.72,nan,1044141,28,19967,-75
2021-12-15 07:46:36,2.78,2.78,2.78,nan,1041042,28,19917,-73
2021-12-15 07:47:06,2.80,2.80,2.80,nan,1043403,28,19909,-72
2021-12-15 07:47:37,2.76,2.76,2.76,nan,1045225,28,19912,-72
2021-12-15 07:48:07,2.76,2.76,2.76,nan,1042731,28,19920,-72
2021-12-15 07:48:39,2.78,2.78,2.78,nan,1040553,28,19921,-70
2021-12-15 07:49:10,2.79,2.79,2.79,nan,1040572,28,19982,-70
2021-12-15 07:49:40,2.81,2.81,2.81,nan,1036608,28,19971,-70
2021-12-15 07:50:10,2.81,2.81,2.81,nan,1036538,28,20303,-70
2021-12-15 07:50:42,2.81,2.81,2.81,nan,1036366,28,19913,-70
2021-12-15 07:51:13,2.82,2.82,2.82,nan,1036787,28,19906,-70
2021-12-15 07:51:45,2.83,2.83,2.83,nan,1041043,28,19901,-71
2021-12-15 07:52:15,2.81,2.81,2.81,nan,1044521,28,20309,-73
2021-12-15 07:52:46,2.80,2.80,2.80,nan,1044723,28,20205,-74
2021-12-15 07:53:18,2.83,2.83,2.83,nan,1039144,28,19996,-72
2021-12-15 07:53:48,2.84,2.84,2.84,nan,1040552,28,19921,-75
2021-12-15 07:54:20,2.86,2.86,2.86,nan,1044618,28,19924,-74
2021-12-15 07:54:50,2.85,2.85,2.85,nan,1044586,28,19916,-75
2021-12-15 07:55:20,2.88,2.88,2.88,nan,1040844,28,19920,-74
2021-12-15 07:55:50,2.83,2.83,2.83,nan,1041089,28,20267,-75
2021-12-15 07:56:21,2.85,2.85,2.85,nan,1044695,28,19913,-75
2021-12-15 07:56:51,2.87,2.87,2.87,nan,1044741,28,20297,-72
2021-12-15 07:57:22,2.87,2.87,2.87,nan,1044850,28,19950,-73
2021-12-15 07:57:53,2.88,2.88,2.88,nan,1044928,28,19927,-72
2021-12-15 07:58:24,2.89,2.89,2.89,nan,1044793,28,19908,-74
2021-12-15 07:58:54,2.84,2.84,2.84,nan,1044723,28,19952,-71
2021-12-15 07:59:25,2.84,2.84,2.84,nan,1043219,28,19908,-72
2021-12-15 07:59:57,2.84,2.84,2.84,nan,1041064,28,19920,-69
2021-12-15 08:00:27,2.86,2.86,2.86,nan,1040626,28,19917,-72
2021-12-15 08:00:59,2.91,2.91,2.91,nan,1040460,28,20371,-72
2021-12-15 08:01:30,2.90,2.90,2.90,nan,1036618,28,19996,-73
2021-12-15 08:02:00,2.93,2.93,2.93,nan,1036574,28,20367,-74
2021-12-15 08:02:30,2.96,2.96,2.96,nan,1036473,28,19913,-72
2021-12-15 08:03:01,2.95,2.95,2.95,nan,1036016,28,19921,-74
2021-12-15 08:03:32,2.95,2.95,2.95,nan,1040683,28,19944,-70
2021-12-15 08:04:02,2.96,2.96,2.96,nan,1041020,28,19914,-70
2021-12-15 08:04:32,2.93,2.93,2.93,nan,1041073,28,20043,-74
2021-12-15 08:05:03,2.93,2.93,2.93,nan,1040585,28,19920,-76
2021-12-15 08:05:34,2.89,2.89,2.89,nan,1036554,28,20375,-71
2021-12-15 08:06:04,2.94,2.94,2.94,nan,1036640,28,19917,-70
2021-12-15 08:06:35,2.95,2.95,2.95,nan,1036777,28,20008,-71
2021-12-15 08:07:05,2.90,2.90,2.90,nan,1040647,28,20294,-70
2021-12-15 08:07:35,2.92,2.92,2.92,nan,1040589,28,19913,-75
2021-12-15 08:08:05,2.86,2.86,2.86,nan,1040706,28,19917,-75
2021-12-15 08:08:36,2.90,2.90,2.90,nan,1040912,28,19919,-71
2021-12-15 08:09:06,2.90,2.90,2.90,nan,1040698,28,19913,-70
2021-12-15 08:09:36,2.90,2.90,2.90,nan,1040924,28,19952,-69
2021-12-15 08:10:08,2.87,2.87,2.87,nan,1041258,28,20027,-69
2021-12-15 08:10:39,2.89,2.89,2.89,nan,1040931,28,19913,-70
2021-12-15 08:11:10,2.86,2.86,2.86,nan,1041594,28,20359,-70
2021-12-15 08:11:40,2.87,2.87,2.87,nan,1041205,28,19913,-70
2021-12-15 08:12:11,2.91,2.91,2.91,nan,1041670,28,19953,-71
2021-12-15 08:12:42,2.92,2.92,2.92,nan,1041885,28,20379,-70
2021-12-15 08:13:12,2.94,2.94,2.94,nan,1041472,28,20389,-69
2021-12-15 08:13:42,2.87,2.87,2.87,nan,1041153,28,19921,-70
2021-12-15 08:14:13,2.83,2.83,2.83,nan,1044219,28,20419,-70
2021-12-15 08:14:43,2.85,2.85,2.85,nan,1045145,28,19909,-69
2021-12-15 08:15:14,2.88,2.88,2.88,nan,1041777,28,20389,-70
2021-12-15 08:15:44,2.88,2.88,2.88,nan,1040638,28,20358,-70
2021-12-15 08:16:14,2.86,2.86,2.86,nan,1040782,28,19905,-69
2021-12-15 08:16:44,2.86,2.86,2.86,nan,1040763,28,19944,-70
2021-12-15 08:17:15,2.89,2.89,2.89,nan,1040786,28,20329,-71
2021-12-15 08:17:50,2.89,2.89,2.89,nan,1040530,28,19916,-70
2021-12-15 08:18:21,2.89,2.89,2.89,nan,1036920,28,20423,-70
2021-12-15 08:18:51,2.87,2.87,2.87,nan,1036584,28,19959,-71
2021-12-15 08:19:21,2.91,2.91,2.91,nan,1036284,28,20428,-73
2021-12-15 08:19:52,2.90,2.90,2.90,nan,1037103,28,19913,-70
2021-12-15 08:20:23,2.90,2.90,2.90,nan,1040195,28,19913,-73
2021-12-15 08:20:54,2.88,2.88,2.88,nan,1040275,28,20011,-72
2021-12-15 08:21:24,2.90,2.90,2.90,nan,1040990,28,20286,-71
2021-12-15 08:21:54,2.92,2.92,2.92,nan,1039563,28,19909,-73
2021-12-15 08:22:24,2.94,2.94,2.94,nan,1036501,28,19905,-69
2021-12-15 08:22:55,2.91,2.91,2.91,nan,1036609,28,19916,-73
2021-12-15 08:23:25,2.97,2.97,2.97,nan,1036471,28,19910,-73
2021-12-15 08:23:55,2.96,2.96,2.96,nan,1036524,28,19956,-72
2021-12-15 08:24:26,2.97,2.97,2.97,nan,1039107,28,19913,-71
2021-12-15 08:24:56,3.00,3.00,3.00,nan,1040189,28,19924,-71
2021-12-15 08:25:26,3.00,3.00,3.00,nan,1040634,28,19909,-71
2021-12-15 08:25:57,3.00,3.00,3.00,nan,1040893,28,19905,-71
2021-12-15 08:26:27,3.01,3.01,3.01,nan,1040550,28,19959,-71
2021-12-15 08:26:59,2.99,2.99,2.99,nan,1040171,28,20140,-71
2021-12-15 08:27:29,2.99,2.99,2.99,nan,1040952,28,20379,-71
2021-12-15 08:27:59,2.99,2.99,2.99,nan,1040832,28,19913,-70
2021-12-15 08:28:30,2.99,2.99,2.99,nan,1040514,28,19917,-70
2021-12-15 08:29:00,2.96,2.96,2.96,nan,1040374,28,19943,-71
2021-12-15 08:29:30,2.98,2.98,2.98,nan,1040291,28,19909,-71
2021-12-15 08:30:01,3.02,3.02,3.02,nan,1040515,28,19940,-71
2021-12-15 08:30:31,3.06,3.06,3.06,nan,1040270,28,19992,-71
2021-12-15 08:31:01,3.09,3.09,3.09,nan,1040646,28,19913,-71
2021-12-15 08:31:31,3.07,3.07,3.07,nan,1040605,28,19910,-71
2021-12-15 08:32:02,3.07,3.07,3.07,nan,1040208,28,19928,-71
2021-12-15 08:32:32,3.02,3.02,3.02,nan,1039397,28,19935,-71
2021-12-15 08:33:04,3.02,3.02,3.02,nan,1040882,28,19913,-71
2021-12-15 08:33:34,3.02,3.02,3.02,nan,1040837,28,19948,-71
2021-12-15 08:34:07,3.05,3.05,3.05,nan,1040254,28,19905,-71
2021-12-15 08:34:38,3.07,3.07,3.07,nan,1039516,28,19913,-71
2021-12-15 08:35:08,3.08,3.08,3.08,nan,1040890,28,19906,-71
2021-12-15 08:35:40,3.06,3.06,3.06,nan,1040555,28,19913,-70
2021-12-15 08:36:11,3.12,3.12,3.12,nan,1036468,28,20015,-71
2021-12-15 08:36:41,3.10,3.10,3.10,nan,1036338,28,19909,-71
2021-12-15 08:37:13,3.10,3.10,3.10,nan,1036438,28,19933,-71
2021-12-15 08:37:44,3.20,3.20,3.20,nan,1036957,28,20387,-70
2021-12-15 08:38:14,3.19,3.19,3.19,nan,1040807,28,19905,-70
2021-12-15 08:38:45,3.18,3.18,3.18,nan,1040786,28,19958,-71
2021-12-15 08:39:16,3.21,3.21,3.21,nan,1040550,28,19905,-71
2021-12-15 08:39:46,3.20,3.20,3.20,nan,1040521,28,19995,-71
2021-12-15 08:40:16,3.15,3.15,3.15,nan,1035706,28,19913,-71
2021-12-15 08:40:47,3.14,3.14,3.14,nan,1032886,28,19997,-73
2021-12-15 08:41:18,3.13,3.13,3.13,nan,1036137,28,20063,-72
2021-12-15 08:41:48,3.21,3.21,3.21,nan,1040572,28,20326,-71
2021-12-15 08:42:19,3.16,3.16,3.16,nan,1044786,28,19912,-71
2021-12-15 08:42:49,3.08,3.08,3.08,nan,1044766,28,19901,-71
2021-12-15 08:43:19,3.08,3.08,3.08,nan,1040539,28,19905,-71
2021-12-15 08:43:50,3.12,3.12,3.12,nan,1040568,28,19905,-71
2021-12-15 08:44:20,3.09,3.09,3.09,nan,1040465,28,19905,-72
2021-12-15 08:44:50,3.13,3.13,3.13,nan,1040490,28,19905,-72
2021-12-15 08:45:20,3.23,3.23,3.23,nan,1040487,28,20417,-71
2021-12-15 08:45:53,3.27,3.27,3.27,nan,1036463,28,19937,-71
2021-12-15 08:46:23,3.27,3.27,3.27,nan,1040488,28,19912,-71
2021-12-15 08:46:53,3.27,3.27,3.27,nan,1040493,28,19912,-71
2021-12-15 08:47:23,3.26,3.26,3.26,nan,1040523,28,19913,-72
2021-12-15 08:47:55,3.27,3.27,3.27,nan,1040874,28,20374,-72
2021-12-15 08:48:26,3.27,3.27,3.27,nan,1040776,28,19905,-71
2021-12-15 08:48:56,3.24,3.24,3.24,nan,1036238,28,19945,-71
2021-12-15 08:49:26,3.26,3.26,3.26,nan,1031816,28,19940,-72
2021-12-15 08:49:57,3.25,3.25,3.25,nan,1032350,28,19916,-72
2021-12-15 08:50:29,3.23,3.23,3.23,nan,1032272,28,19906,-71
2021-12-15 08:50:59,3.22,3.22,3.22,nan,1064357,22,19917,-75
2021-12-15 08:51:29,3.26,3.26,3.26,nan,1044730,28,20291,-75
2021-12-15 08:51:59,3.24,3.24,3.24,nan,1044578,28,19948,-75
2021-12-15 08:52:30,3.24,3.24,3.24,nan,1044537,28,19901,-75
2021-12-15 08:53:02,3.28,3.28,3.28,nan,1044325,28,19950,-75
2021-12-15 08:53:33,3.21,3.21,3.21,nan,1040653,28,19906,-74
2021-12-15 08:54:04,3.18,3.18,3.18,nan,1040488,28,20427,-75
2021-12-15 08:54:34,3.17,3.17,3.17,nan,1036332,28,19905,-75
2021-12-15 08:55:05,3.17,3.17,3.17,nan,1032249,28,19925,-77
2021-12-15 08:55:35,3.14,3.14,3.14,nan,1036479,28,20004,-75
2021-12-15 08:56:05,3.11,3.11,3.11,nan,1040601,28,19901,-76
2021-12-15 08:56:36,3.07,3.07,3.07,nan,1047562,28,19979,-74
2021-12-15 08:57:07,3.08,3.08,3.08,nan,1050401,28,20003,-75
2021-12-15 08:57:38,3.12,3.12,3.12,nan,1043634,28,19905,-75
2021-12-15 08:58:11,3.13,3.13,3.13,nan,1040635,28,20435,-75
2021-12-15 08:58:41,3.10,3.10,3.10,nan,1044437,28,19931,-75
2021-12-15 08:59:11,3.12,3.12,3.12,nan,1047838,28,19931,-75
2021-12-15 08:59:42,3.12,3.12,3.12,nan,1049292,28,19931,-75
2021-12-15 09:00:12,3.00,3.00,3.00,nan,1049224,28,20360,-72
2021-12-15 09:00:43,2.98,2.98,2.98,nan,1048573,28,19958,-75
2021-12-15 09:01:14,3.05,3.05,3.05,nan,1044726,28,19912,-75
2021-12-15 09:01:44,3.05,3.05,3.05,nan,1044655,28,19905,-76
2021-12-15 09:02:14,3.01,3.01,3.01,nan,1044473,28,19996,-76
2021-12-15 09:02:45,3.04,3.04,3.04,nan,1040492,28,20317,-76
2021-12-15 09:03:15,3.08,3.08,3.08,nan,1044567,28,19905,-75
2021-12-15 09:03:45,3.07,3.07,3.07,nan,1044611,28,19905,-75
2021-12-15 09:04:15,3.10,3.10,3.10,nan,1048641,28,19911,-75
2021-12-15 09:04:46,3.09,3.09,3.09,nan,1044485,28,20367,-76
2021-12-15 09:05:21,3.11,3.11,3.11,nan,1036332,28,19906,-75
2021-12-15 09:05:52,3.09,3.09,3.09,nan,1032009,28,19956,-75
2021-12-15 09:06:22,3.14,3.14,3.14,nan,1032305,28,19906,-75
2021-12-15 09:06:53,3.13,3.13,3.13,nan,1037011,28,20016,-75
2021-12-15 09:07:23,3.15,3.15,3.15,nan,1037082,28,19909,-76
2021-12-15 09:07:54,3.15,3.15,3.15,nan,1036165,28,19905,-75
2021-12-15 09:08:25,3.19,3.19,3.19,nan,1035702,28,19959,-75
2021-12-15 09:08:55,3.18,3.18,3.18,nan,1033908,28,19910,-75
2021-12-15 09:09:26,3.16,3.16,3.16,nan,1032203,28,19913,-75
2021-12-15 09:09:56,3.21,3.21,3.21,nan,1046297,28,20354,-75
2021-12-15 09:10:27,3.24,3.24,3.24,nan,1048683,28,19905,-75
2021-12-15 09:10:58,3.21,3.21,3.21,nan,1039161,28,19988,-76
2021-12-15 09:11:28,3.25,3.25,3.25,nan,1032170,28,19902,-75
2021-12-15 09:11:59,3.22,3.22,3.22,nan,1028299,28,19914,-76
2021-12-15 09:12:29,3.19,3.19,3.19,nan,1032665,28,19975,-75
2021-12-15 09:12:59,3.21,3.21,3.21,nan,1040484,28,19902,-75
2021-12-15 09:13:31,3.20,3.20,3.20,nan,1040414,28,20363,-76
2021-12-15 09:14:01,3.20,3.20,3.20,nan,1040376,28,20473,-76
2021-12-15 09:14:31,3.24,3.24,3.24,nan,1040433,28,19909,-76
2021-12-15 09:15:02,3.25,3.25,3.25,nan,1036634,28,19960,-76
2021-12-15 09:15:32,3.23,3.23,3.23,nan,1044500,28,19913,-76
2021-12-15 09:16:04,3.23,3.23,3.23,nan,1040270,28,19909,-76
2021-12-15 09:16:35,3.22,3.22,3.22,nan,1036579,28,19910,-76
2021-12-15 09:17:06,3.24,3.24,3.24,nan,1040008,28,19920,-76
2021-12-15 09:17:36,3.20,3.20,3.20,nan,1036250,28,19909,-76
2021-12-15 09:18:06,3.23,3.23,3.23,nan,1036382,28,19906,-76
2021-12-15 09:18:37,3.26,3.26,3.26,nan,1038014,28,19905,-77
2021-12-15 09:19:07,3.29,3.29,3.29,nan,1032059,28,19909,-75
2021-12-15 09:19:37,3.27,3.27,3.27,nan,1032012,28,19906,-75
2021-12-15 09:20:09,3.25,3.25,3.25,nan,1036181,28,19956,-74
2021-12-15 09:20:40,3.24,3.24,3.24,nan,1040388,28,19909,-73
2021-12-15 09:21:11,3.25,3.25,3.25,nan,1036191,28,19910,-74
2021-12-15 09:21:44,3.22,3.22,3.22,nan,1032218,28,19928,-74
2021-12-15 09:22:15,3.20,3.20,3.20,nan,1031422,28,20294,-73
2021-12-15 09:22:45,3.21,3.21,3.21,nan,1029391,28,19919,-74
2021-12-15 09:23:16,3.18,3.18,3.18,nan,1032613,28,20000,-74
2021-12-15 09:23:46,3.21,3.21,3.21,nan,1036284,28,19910,-74
2021-12-15 09:24:17,3.24,3.24,3.24,nan,1034654,28,19928,-74
2021-12-15 09:24:47,3.24,3.24,3.24,nan,1032399,28,20311,-74
2021-12-15 09:25:17,3.25,3.25,3.25,nan,1040340,28,19948,-74
2021-12-15 09:25:48,3.29,3.29,3.29,nan,1036300,28,19952,-74
2021-12-15 09:26:20,3.30,3.30,3.30,nan,1034022,28,19909,-75
2021-12-15 09:26:50,3.28,3.28,3.28,nan,1028192,28,19910,-75
2021-12-15 09:27:21,3.32,3.32,3.32,nan,1032507,28,20283,-75
2021-12-15 09:27:51,3.31,3.31,3.31,nan,1031921,28,19906,-75
2021-12-15 09:28:21,3.34,3.34,3.34,nan,1030186,28,20380,-75
2021-12-15 09:28:52,3.27,3.27,3.27,nan,1039751,28,19933,-74
2021-12-15 09:29:22,3.29,3.29,3.29,nan,1044117,28,19913,-75
2021-12-15 09:29:52,3.35,3.35,3.35,nan,1043873,28,20029,-74
2021-12-15 09:30:23,3.36,3.36,3.36,nan,1040132,28,19909,-74
2021-12-15 09:30:53,3.36,3.36,3.36,nan,1032040,28,20356,-74
2021-12-15 09:31:25,3.36,3.36,3.36,nan,1032280,28,19941,-72
2021-12-15 09:31:55,3.38,3.38,3.38,nan,1036348,28,20000,-73
2021-12-15 09:32:25,3.40,3.40,3.40,nan,1036055,28,19909,-73
2021-12-15 09:32:56,3.41,3.41,3.41,nan,1043811,28,19916,-73
2021-12-15 09:33:42,3.41,3.41,3.41,nan,1036260,28,20320,-73
2021-12-15 09:34:17,3.38,3.38,3.38,nan,1036306,28,19928,-73
2021-12-15 09:34:48,3.47,3.47,3.47,nan,1036147,28,19906,-73
2021-12-15 09:35:18,3.43,3.43,3.43,nan,1039113,28,19921,-73
2021-12-15 09:35:49,3.46,3.46,3.46,nan,1036124,28,19952,-73
2021-12-15 09:36:20,3.47,3.47,3.47,nan,1039571,28,19912,-73
2021-12-15 09:36:51,3.50,3.50,3.50,nan,1036053,28,19902,-73
2021-12-15 09:37:21,3.54,3.54,3.54,nan,1032378,28,19909,-73
2021-12-15 09:37:52,3.49,3.49,3.49,nan,1032100,28,20141,-73
2021-12-15 09:38:22,3.44,3.44,3.44,nan,1032207,28,19906,-73
2021-12-15 09:38:54,3.46,3.46,3.46,nan,1028112,28,19906,-72
2021-12-15 09:39:24,3.55,3.55,3.55,nan,1032444,28,19909,-73
2021-12-15 09:39:55,3.61,3.61,3.61,nan,1040268,28,20338,-73
2021-12-15 09:40:26,3.58,3.58,3.58,nan,1036464,28,19902,-73
2021-12-15 09:40:57,3.61,3.61,3.61,nan,1040128,28,19901,-73
2021-12-15 09:41:29,3.61,3.61,3.61,nan,1040306,28,19908,-73
2021-12-15 09:42:00,3.65,3.65,3.65,nan,1036512,28,20260,-73
2021-12-15 09:42:35,3.69,3.69,3.69,nan,1036188,28,20005,-73
2021-12-15 09:43:06,3.66,3.66,3.66,nan,1036037,28,19905,-72
2021-12-15 09:43:37,3.72,3.72,3.72,nan,1037046,28,20294,-73
2021-12-15 09:44:11,3.63,3.63,3.63,nan,1037010,28,20374,-73
2021-12-15 09:44:41,3.75,3.75,3.75,nan,1036091,28,19967,-73
2021-12-15 09:45:18,3.74,3.74,3.74,nan,1036213,28,19967,-73
2021-12-15 09:45:53,3.74,3.74,3.74,nan,1036220,28,19952,-73
2021-12-15 09:47:02,3.68,3.68,3.68,nan,1038276,28,19906,-73
2021-12-15 09:47:59,3.73,3.73,3.73,nan,1027875,28,19921,-73
2021-12-15 09:48:44,3.70,3.70,3.70,nan,1022733,29,19948,-74
2021-12-15 09:49:33,3.73,3.73,3.73,nan,1023507,29,19977,-74
2021-12-15 09:50:22,3.75,3.75,3.75,nan,1019836,29,19906,-74
2021-12-15 09:51:12,3.70,3.70,3.70,nan,1019875,29,19907,-74
2021-12-15 09:52:01,3.73,3.73,3.73,nan,1019916,29,19946,-74
2021-12-15 09:52:50,3.73,3.73,3.73,nan,1016014,29,19923,-73
2021-12-15 09:53:22,3.80,3.80,3.80,nan,1016048,29,19915,-74
2021-12-15 09:54:11,3.79,3.79,3.79,nan,1015987,29,19962,-74
2021-12-15 09:55:00,3.65,3.65,3.65,nan,1020062,29,19919,-74
2021-12-15 09:55:48,3.66,3.66,3.66,nan,1015995,29,19932,-73
2021-12-15 09:56:37,3.75,3.75,3.75,nan,1016054,29,19991,-73
2021-12-15 09:57:22,3.72,3.72,3.72,nan,1016857,29,19915,-73
2021-12-15 09:57:59,3.69,3.69,3.69,nan,1019979,29,20396,-73
2021-12-15 09:58:48,3.67,3.67,3.67,nan,1020048,29,20337,-73
2021-12-15 09:59:36,3.61,3.61,3.61,nan,1019687,29,19915,-73
2021-12-15 10:00:25,3.59,3.59,3.59,nan,1023201,29,20408,-73
2021-12-15 10:01:14,3.69,3.69,3.69,nan,1023908,29,19918,-73
2021-12-15 10:01:59,3.72,3.72,3.72,nan,1023967,29,19914,-73
2021-12-15 10:02:44,3.70,3.70,3.70,nan,1024032,29,20357,-73
2021-12-15 10:03:35,3.70,3.70,3.70,nan,1019875,29,20333,-73
2021-12-15 10:04:20,3.66,3.66,3.66,nan,1019925,29,19950,-73
2021-12-15 10:05:08,3.69,3.69,3.69,nan,1019987,29,19914,-73
2021-12-15 10:05:50,3.69,3.69,3.69,nan,1019975,29,19915,-73
2021-12-15 10:06:29,3.74,3.74,3.74,nan,1019888,29,19914,-73
2021-12-15 10:07:09,3.73,3.73,3.73,nan,1016071,29,19915,-73
2021-12-15 10:07:58,3.80,3.80,3.80,nan,1012133,29,19912,-73
2021-12-15 10:08:47,3.84,3.84,3.84,nan,1015997,29,20349,-73
2021-12-15 10:09:35,3.85,3.85,3.85,nan,1017587,29,19919,-73
2021-12-15 10:10:24,3.81,3.81,3.81,nan,1016266,29,19915,-73
2021-12-15 10:11:13,3.73,3.73,3.73,nan,1016151,29,19922,-73
2021-12-15 10:12:12,3.78,3.78,3.78,nan,1016090,29,19907,-74
2021-12-15 10:12:59,3.84,3.84,3.84,nan,1015785,29,20385,-74
2021-12-15 10:13:48,3.83,3.83,3.83,nan,1012188,29,19916,-73
2021-12-15 10:14:37,3.78,3.78,3.78,nan,1016482,29,20009,-73
2021-12-15 10:15:27,3.80,3.80,3.80,nan,1022816,29,19907,-73
2021-12-15 10:16:23,3.77,3.77,3.77,nan,1023971,29,19910,-73
2021-12-15 10:17:13,3.83,3.83,3.83,nan,1013170,29,19950,-74
2021-12-15 10:18:13,3.75,3.75,3.75,nan,1010590,29,20321,-73
2021-12-15 10:18:53,3.73,3.73,3.73,nan,1015831,29,19927,-73
2021-12-15 10:19:25,3.77,3.77,3.77,nan,1023853,28,20379,-73
2021-12-15 10:19:57,3.80,3.80,3.80,nan,1032245,28,19902,-74
2021-12-15 10:20:27,3.82,3.82,3.82,nan,1031954,28,19906,-74
2021-12-15 10:20:58,3.84,3.84,3.84,nan,1031656,28,19906,-73
2021-12-15 10:21:31,3.89,3.89,3.89,nan,1027873,28,19906,-73
2021-12-15 10:22:11,3.87,3.87,3.87,nan,1028028,28,19902,-73
2021-12-15 10:22:42,3.80,3.80,3.80,nan,1030427,28,19906,-73
2021-12-15 10:23:15,3.70,3.70,3.70,nan,1029819,28,20012,-73
2021-12-15 10:23:46,3.81,3.81,3.81,nan,1031896,28,19902,-73
2021-12-15 10:24:16,3.79,3.79,3.79,nan,1030816,28,19996,-73
2021-12-15 10:24:50,3.77,3.77,3.77,nan,1032670,28,19906,-73
2021-12-15 10:25:24,3.78,3.78,3.78,nan,1022816,29,19907,-73
2021-12-15 10:25:55,3.80,3.80,3.80,nan,1025401,28,20081,-75
2021-12-15 10:26:25,3.80,3.80,3.80,nan,1027883,28,20441,-74
2021-12-15 10:26:59,3.84,3.84,3.84,nan,1027986,28,19910,-73
2021-12-15 10:27:35,3.83,3.83,3.83,nan,1031912,28,19902,-73
2021-12-15 10:28:06,3.87,3.87,3.87,nan,1031773,28,19902,-73
2021-12-15 10:28:39,3.91,3.91,3.91,nan,1033369,28,19913,-73
2021-12-15 10:29:09,3.82,3.82,3.82,nan,1034311,28,19913,-74
2021-12-15 10:29:58,3.87,3.87,3.87,nan,1035798,28,20322,-73
2021-12-15 10:30:31,3.81,3.81,3.81,nan,1031427,28,19917,-73
2021-12-15 10:31:06,3.82,3.82,3.82,nan,1036591,28,19906,-73
2021-12-15 10:31:37,3.82,3.82,3.82,nan,1035939,28,19937,-73
2021-12-15 10:32:07,3.84,3.84,3.84,nan,1036021,28,19905,-73
2021-12-15 10:32:38,3.76,3.76,3.76,nan,1036069,28,20355,-74
2021-12-15 10:33:09,3.80,3.80,3.80,nan,1033691,28,19984,-74
2021-12-15 10:33:41,3.87,3.87,3.87,nan,1027467,28,19907,-73
2021-12-15 10:34:11,3.95,3.95,3.95,nan,1027518,28,19937,-73
2021-12-15 10:34:44,3.95,3.95,3.95,nan,1023903,29,19961,-73
2021-12-15 10:35:19,3.96,3.96,3.96,nan,1024389,28,20279,-72
2021-12-15 10:35:53,4.00,4.00,4.00,nan,1028781,28,19914,-70
2021-12-15 10:36:32,4.00,4.00,4.00,nan,1029375,28,20387,-70
2021-12-15 10:37:03,4.00,4.00,4.00,nan,1023734,29,19917,-70
2021-12-15 10:37:33,3.99,3.99,3.99,nan,1019936,29,19917,-70
2021-12-15 10:38:30,3.99,3.99,3.99,nan,1021168,29,19934,-75
2021-12-15 10:39:05,4.05,4.05,4.05,nan,1022675,29,20242,-75
2021-12-15 10:39:35,4.02,4.02,4.02,nan,1027453,28,20446,-74
2021-12-15 10:40:09,4.01,4.01,4.01,nan,1027544,28,19918,-73
2021-12-15 10:40:59,3.96,3.96,3.96,nan,1027892,28,19910,-76
2021-12-15 10:41:33,3.98,3.98,3.98,nan,1021120,28,19979,-76
2021-12-15 10:42:04,4.00,4.00,4.00,nan,1023585,29,19915,-75
2021-12-15 10:42:34,4.03,4.03,4.03,nan,1023806,28,19911,-74
2021-12-15 10:43:04,3.99,3.99,3.99,nan,1023923,29,19918,-74
2021-12-15 10:43:35,3.99,3.99,3.99,nan,1023375,28,20293,-75
2021-12-15 10:44:06,3.94,3.94,3.94,nan,1024036,29,19922,-75
2021-12-15 10:44:36,3.98,3.98,3.98,nan,1024643,29,19958,-75
2021-12-15 10:45:08,3.99,3.99,3.99,nan,1024754,29,19906,-75
2021-12-15 10:45:39,3.95,3.95,3.95,nan,1024294,29,19911,-75
2021-12-15 10:46:11,3.93,3.93,3.93,nan,1024688,29,19903,-75
2021-12-15 10:46:43,3.95,3.95,3.95,nan,1020315,29,19911,-75
2021-12-15 10:47:19,3.88,3.88,3.88,nan,1024641,29,19957,-75
2021-12-15 10:47:49,3.92,3.92,3.92,nan,1023406,29,19911,-75
2021-12-15 10:48:34,3.84,3.84,3.84,nan,1025642,28,20005,-74
2021-12-15 10:49:11,3.81,3.81,3.81,nan,1027677,28,19993,-75
2021-12-15 10:49:42,3.82,3.82,3.82,nan,1028676,28,19910,-75
2021-12-15 10:50:17,3.84,3.84,3.84,nan,1024672,28,19915,-75
2021-12-15 10:50:48,3.90,3.90,3.90,nan,1026510,28,20348,-76
2021-12-15 10:51:24,3.95,3.95,3.95,nan,1027665,28,19961,-76
2021-12-15 10:51:57,3.96,3.96,3.96,nan,1025939,28,19911,-77
2021-12-15 10:52:28,3.96,3.96,3.96,nan,1028585,28,20380,-75
2021-12-15 10:52:59,3.98,3.98,3.98,nan,1024564,29,19914,-77
2021-12-15 10:53:33,4.02,4.02,4.02,nan,1020614,29,19922,-76
2021-12-15 10:54:04,4.00,4.00,4.00,nan,1015321,29,19983,-77
2021-12-15 10:54:35,3.97,3.97,3.97,nan,1012826,29,20407,-73
2021-12-15 10:55:05,4.00,4.00,4.00,nan,1013446,29,19955,-73
2021-12-15 10:55:36,4.01,4.01,4.01,nan,1016815,29,20420,-73
2021-12-15 10:56:10,4.07,4.07,4.07,nan,1024499,29,19925,-74
2021-12-15 10:56:51,4.09,4.09,4.09,nan,1027650,28,20004,-74
2021-12-15 10:57:44,4.08,4.08,4.08,nan,1028567,28,19996,-73
2021-12-15 10:58:29,4.09,4.09,4.09,nan,1024608,29,19915,-72
2021-12-15 10:59:07,4.12,4.12,4.12,nan,1024389,28,20498,-72
2021-12-15 10:59:41,3.99,3.99,3.99,nan,1024426,28,19930,-72
2021-12-15 11:00:12,3.98,3.98,3.98,nan,1028503,28,19981,-73
2021-12-15 11:00:42,3.98,3.98,3.98,nan,1028234,28,19921,-72
2021-12-15 11:01:31,3.99,3.99,3.99,nan,1024455,28,20373,-72
2021-12-15 11:02:02,3.97,3.97,3.97,nan,1018045,29,20021,-73
2021-12-15 11:02:32,3.92,3.92,3.92,nan,1016635,29,19919,-73
2021-12-15 11:03:04,3.88,3.88,3.88,nan,1026651,28,19931,-73
2021-12-15 11:03:35,3.87,3.87,3.87,nan,1024724,28,20403,-71
2021-12-15 11:04:20,3.88,3.88,3.88,nan,1028230,28,19933,-72
2021-12-15 11:04:54,3.80,3.80,3.80,nan,1023936,28,19922,-72
2021-12-15 11:05:24,3.78,3.78,3.78,nan,1026950,28,19914,-72
2021-12-15 11:05:54,3.82,3.82,3.82,nan,1032561,28,19952,-72
2021-12-15 11:06:27,3.81,3.81,3.81,nan,1032541,28,20409,-73
2021-12-15 11:07:06,3.78,3.78,3.78,nan,1031885,28,19920,-73
2021-12-15 11:07:37,3.81,3.81,3.81,nan,1026671,28,20340,-74
2021-12-15 11:08:07,3.81,3.81,3.81,nan,1026717,28,19921,-74
2021-12-15 11:08:37,3.80,3.80,3.80,nan,1028620,28,20281,-73
2021-12-15 11:09:16,3.78,3.78,3.78,nan,1030891,28,19921,-73
2021-12-15 11:09:56,3.71,3.71,3.71,nan,1031057,28,20460,-74
2021-12-15 11:10:34,3.72,3.72,3.72,nan,1023813,28,19914,-72
2021-12-15 11:11:04,3.71,3.71,3.71,nan,1024452,28,20004,-72
2021-12-15 11:11:34,3.73,3.73,3.73,nan,1024664,28,19915,-74
2021-12-15 11:12:07,3.75,3.75,3.75,nan,1024192,29,19918,-73
2021-12-15 11:12:37,3.72,3.72,3.72,nan,1024323,28,19920,-72
2021-12-15 11:13:08,3.75,3.75,3.75,nan,1022815,29,19919,-73
2021-12-15 11:13:38,3.76,3.76,3.76,nan,1024350,29,20300,-77
2021-12-15 11:14:22,3.76,3.76,3.76,nan,1024523,29,19907,-72
2021-12-15 11:14:53,3.80,3.80,3.80,nan,1028259,28,19914,-73
2021-12-15 11:15:27,3.77,3.77,3.77,nan,1032419,28,19929,-73
2021-12-15 11:15:57,3.78,3.78,3.78,nan,1032569,28,20359,-73
2021-12-15 11:16:29,3.77,3.77,3.77,nan,1031855,28,19906,-72
2021-12-15 11:17:02,3.71,3.71,3.71,nan,1038953,28,19916,-73
2021-12-15 11:17:33,3.78,3.78,3.78,nan,1036595,28,19908,-73
2021-12-15 11:18:05,3.77,3.77,3.77,nan,1032623,28,19941,-73
2021-12-15 11:18:37,3.76,3.76,3.76,nan,1034420,28,19960,-73
2021-12-15 11:19:08,3.71,3.71,3.71,nan,1040683,28,19953,-73
2021-12-15 11:19:44,3.73,3.73,3.73,nan,1036551,28,20497,-73
2021-12-15 11:20:14,3.77,3.77,3.77,nan,1036762,28,20443,-73
2021-12-15 11:20:46,3.79,3.79,3.79,nan,1037430,28,19920,-73
2021-12-15 11:21:16,3.77,3.77,3.77,nan,1037405,28,19996,-73
2021-12-15 11:21:46,3.81,3.81,3.81,nan,1038450,28,19916,-72
2021-12-15 11:22:35,3.80,3.80,3.80,nan,1040179,28,20354,-73
2021-12-15 11:23:09,3.79,3.79,3.79,nan,1042983,28,19909,-73
2021-12-15 11:23:40,3.78,3.78,3.78,nan,1047276,28,19908,-74
2021-12-15 11:24:15,3.82,3.82,3.82,nan,1050336,28,19992,-74
2021-12-15 11:24:45,3.73,3.73,3.73,nan,1050816,28,19901,-74
2021-12-15 11:25:34,3.68,3.68,3.68,nan,1047862,28,20374,-74
2021-12-15 11:26:08,3.79,3.79,3.79,nan,1040359,28,20096,-74
2021-12-15 11:26:38,3.84,3.84,3.84,nan,1036752,28,19905,-74
2021-12-15 11:27:15,3.81,3.81,3.81,nan,1036624,28,19909,-74
2021-12-15 11:28:11,3.81,3.81,3.81,nan,1037788,28,19902,-75
2021-12-15 11:28:45,3.85,3.85,3.85,nan,1036348,28,20007,-75
2021-12-15 11:29:16,3.83,3.83,3.83,nan,1038169,28,20414,-74
2021-12-15 11:29:46,3.87,3.87,3.87,nan,1040648,28,19906,-74
2021-12-15 11:30:19,3.82,3.82,3.82,nan,1044592,28,19976,-78
2021-12-15 11:30:49,3.75,3.75,3.75,nan,1043803,28,20004,-74
2021-12-15 11:31:24,3.78,3.78,3.78,nan,1044413,28,19905,-72
2021-12-15 11:31:54,3.79,3.79,3.79,nan,1040715,28,19910,-72
2021-12-15 11:32:47,3.79,3.79,3.79,nan,1048618,28,20298,-72
2021-12-15 11:33:22,3.75,3.75,3.75,nan,1048872,28,19908,-73
2021-12-15 11:34:02,3.80,3.80,3.80,nan,1044780,28,19905,-76
2021-12-15 11:34:32,3.75,3.75,3.75,nan,1036920,28,19910,-74
2021-12-15 11:35:06,3.74,3.74,3.74,nan,1039900,28,20385,-73
2021-12-15 11:35:38,3.71,3.71,3.71,nan,1040948,28,19913,-73
2021-12-15 11:36:10,3.70,3.70,3.70,nan,1039864,28,19915,-73
2021-12-15 11:36:44,3.68,3.68,3.68,nan,1033411,28,20319,-72
2021-12-15 11:37:14,3.71,3.71,3.71,nan,1036671,28,19921,-72
2021-12-15 11:37:45,3.67,3.67,3.67,nan,1037336,28,20291,-72
2021-12-15 11:38:28,3.67,3.67,3.67,nan,1037935,28,19919,-72
2021-12-15 11:39:19,3.67,3.67,3.67,nan,1042563,28,19939,-72
2021-12-15 11:39:49,3.75,3.75,3.75,nan,1044259,28,19959,-72
2021-12-15 11:40:27,3.79,3.79,3.79,nan,1040699,28,19962,-72
2021-12-15 11:40:57,3.71,3.71,3.71,nan,1044798,28,19967,-74
2021-12-15 11:41:30,3.72,3.72,3.72,nan,1044840,28,19959,-76
2021-12-15 11:42:02,3.68,3.68,3.68,nan,1041919,28,19936,-73
2021-12-15 11:42:36,3.68,3.68,3.68,nan,1040212,28,19920,-72
2021-12-15 11:43:07,3.71,3.71,3.71,nan,1036647,28,19909,-72
2021-12-15 11:43:50,3.66,3.66,3.66,nan,1041638,28,19936,-73
2021-12-15 11:44:22,3.69,3.69,3.69,nan,1042731,28,19948,-74
2021-12-15 11:44:52,3.63,3.63,3.63,nan,1038496,28,20363,-74
2021-12-15 11:45:22,3.61,3.61,3.61,nan,1025872,28,19953,-74
2021-12-15 11:45:53,3.72,3.72,3.72,nan,1028795,28,19922,-75
2021-12-15 11:46:27,3.75,3.75,3.75,nan,1036657,28,19944,-76
2021-12-15 11:47:00,3.83,3.83,3.83,nan,1033216,28,19929,-74
2021-12-15 11:47:33,3.83,3.83,3.83,nan,1036312,28,20346,-75
2021-12-15 11:48:10,3.84,3.84,3.84,nan,1034341,28,19917,-74
2021-12-15 11:48:40,3.90,3.90,3.90,nan,1032308,28,19914,-75
2021-12-15 11:49:13,3.83,3.83,3.83,nan,1032274,28,20384,-76
2021-12-15 11:49:44,3.82,3.82,3.82,nan,1036585,28,19914,-75
2021-12-15 11:50:16,3.83,3.83,3.83,nan,1036984,28,19913,-75
2021-12-15 11:50:47,3.85,3.85,3.85,nan,1042599,28,20010,-75
2021-12-15 11:51:25,3.79,3.79,3.79,nan,1047995,28,19920,-75
2021-12-15 11:51:59,3.78,3.78,3.78,nan,1039045,28,19939,-75
2021-12-15 11:52:35,3.80,3.80,3.80,nan,1034744,28,20403,-74
2021-12-15 11:53:06,3.78,3.78,3.78,nan,1033083,28,19914,-75
2021-12-15 11:53:45,3.74,3.74,3.74,nan,1033881,28,19917,-75
2021-12-15 11:54:16,3.66,3.66,3.66,nan,1034483,28,19917,-75
2021-12-15 11:54:48,3.63,3.63,3.63,nan,1033450,28,20391,-74
2021-12-15 11:55:25,3.57,3.57,3.57,nan,1033116,28,19917,-75
2021-12-15 11:56:16,3.56,3.56,3.56,nan,1033038,28,19936,-75
2021-12-15 11:56:56,3.56,3.56,3.56,nan,1040383,28,20287,-75
2021-12-15 11:57:27,3.60,3.60,3.60,nan,1048938,28,20043,-75
2021-12-15 11:57:58,3.60,3.60,3.60,nan,1044747,28,19913,-75
2021-12-15 11:58:29,3.62,3.62,3.62,nan,1036614,28,19988,-75
2021-12-15 11:59:01,3.65,3.65,3.65,nan,1036392,28,19914,-74
2021-12-15 11:59:32,3.68,3.68,3.68,nan,1028186,28,20243,-75
2021-12-15 12:00:10,3.71,3.71,3.71,nan,1029484,28,19906,-75
2021-12-15 12:00:40,3.79,3.79,3.79,nan,1037963,28,19912,-75
2021-12-15 12:01:30,3.76,3.76,3.76,nan,1037627,28,20371,-75
2021-12-15 12:02:05,3.78,3.78,3.78,nan,1040530,28,19909,-75
2021-12-15 12:02:37,3.80,3.80,3.80,nan,1037747,28,19917,-75
2021-12-15 12:03:07,3.74,3.74,3.74,nan,1041607,28,19948,-75
2021-12-15 12:03:38,3.74,3.74,3.74,nan,1040470,28,20417,-75
2021-12-15 12:04:11,3.74,3.74,3.74,nan,1047368,28,19916,-75
2021-12-15 12:04:41,3.75,3.75,3.75,nan,1049296,28,19958,-75
2021-12-15 12:05:12,3.75,3.75,3.75,nan,1049450,28,19931,-74
2021-12-15 12:05:43,3.70,3.70,3.70,nan,1040026,28,20346,-75
2021-12-15 12:06:23,3.74,3.74,3.74,nan,1036576,28,19905,-75
2021-12-15 12:06:57,3.64,3.64,3.64,nan,1040648,28,20424,-75
2021-12-15 12:07:35,3.67,3.67,3.67,nan,1046634,28,19976,-75
2021-12-15 12:08:07,3.63,3.63,3.63,nan,1044733,28,19915,-75
2021-12-15 12:08:38,3.69,3.69,3.69,nan,1038868,28,19912,-75
2021-12-15 12:09:09,3.70,3.70,3.70,nan,1034963,28,19912,-75
2021-12-15 12:09:40,3.66,3.66,3.66,nan,1032610,28,19910,-75
2021-12-15 12:10:13,3.61,3.61,3.61,nan,1036441,28,19909,-75
2021-12-15 12:10:48,3.66,3.66,3.66,nan,1039337,28,20430,-75
2021-12-15 12:11:18,3.62,3.62,3.62,nan,1046021,28,19909,-75
2021-12-15 12:11:52,3.65,3.65,3.65,nan,1040568,28,20433,-75
2021-12-15 12:12:27,3.67,3.67,3.67,nan,1036572,28,20318,-75
2021-12-15 12:13:08,3.67,3.67,3.67,nan,1033564,28,19917,-75
2021-12-15 12:13:41,3.72,3.72,3.72,nan,1036477,28,19941,-75
2021-12-15 12:14:19,3.76,3.76,3.76,nan,1039396,28,19913,-75
2021-12-15 12:14:49,3.82,3.82,3.82,nan,1043580,28,19908,-75
2021-12-15 12:15:21,3.82,3.82,3.82,nan,1044828,28,20455,-75
2021-12-15 12:15:53,3.82,3.82,3.82,nan,1044722,28,19912,-75
2021-12-15 12:16:24,3.77,3.77,3.77,nan,1040498,28,20371,-75
2021-12-15 12:16:54,3.73,3.73,3.73,nan,1036466,28,19909,-75
2021-12-15 12:17:26,3.74,3.74,3.74,nan,1036893,28,19960,-75
2021-12-15 12:17:57,3.75,3.75,3.75,nan,1036827,28,20437,-75
2021-12-15 12:18:28,3.75,3.75,3.75,nan,1039237,28,20263,-75
2021-12-15 12:18:58,3.74,3.74,3.74,nan,1044826,28,20003,-75
2021-12-15 12:19:28,3.75,3.75,3.75,nan,1040900,28,19917,-75
2021-12-15 12:20:06,3.77,3.77,3.77,nan,1045948,28,20043,-75
2021-12-15 12:20:41,3.80,3.80,3.80,nan,1047829,28,19912,-74
2021-12-15 12:21:11,3.87,3.87,3.87,nan,1039063,28,20367,-75
2021-12-15 12:21:41,3.83,3.83,3.83,nan,1040650,28,19909,-75
2021-12-15 12:22:12,3.87,3.87,3.87,nan,1040559,28,19913,-75
2021-12-15 12:22:46,3.85,3.85,3.85,nan,1036595,28,19910,-75
2021-12-15 12:23:17,3.87,3.87,3.87,nan,1040592,28,20327,-75
2021-12-15 12:23:49,3.88,3.88,3.88,nan,1040625,28,19960,-75
2021-12-15 12:24:20,3.84,3.84,3.84,nan,1041294,28,19909,-75
2021-12-15 12:24:52,3.82,3.82,3.82,nan,1044706,28,20373,-75
2021-12-15 12:25:30,3.84,3.84,3.84,nan,1036487,28,20004,-75
2021-12-15 12:26:02,3.79,3.79,3.79,nan,1036306,28,19909,-75
2021-12-15 12:26:34,3.74,3.74,3.74,nan,1040505,28,19909,-75
2021-12-15 12:27:05,3.68,3.68,3.68,nan,1042358,28,19999,-75
2021-12-15 12:27:36,3.67,3.67,3.67,nan,1040560,28,19916,-75
2021-12-15 12:28:07,3.65,3.65,3.65,nan,1031918,28,20292,-75
2021-12-15 12:28:40,3.65,3.65,3.65,nan,1032616,28,20009,-75
2021-12-15 12:29:10,3.55,3.55,3.55,nan,1036760,28,20421,-75
2021-12-15 12:29:41,3.57,3.57,3.57,nan,1036812,28,19940,-75
2021-12-15 12:30:14,3.57,3.57,3.57,nan,1040049,28,20047,-75
2021-12-15 12:30:47,3.59,3.59,3.59,nan,1040518,28,19943,-75
2021-12-15 12:31:19,3.61,3.61,3.61,nan,1041355,28,19916,-75
2021-12-15 12:31:49,3.64,3.64,3.64,nan,1040585,28,19906,-74
2021-12-15 12:32:19,3.66,3.66,3.66,nan,1039886,28,19909,-75
2021-12-15 12:32:50,3.67,3.67,3.67,nan,1032375,28,19905,-75
2021-12-15 12:33:21,3.69,3.69,3.69,nan,1036438,28,19917,-75
2021-12-15 12:33:51,3.58,3.58,3.58,nan,1042501,28,19916,-75
2021-12-15 12:34:21,3.60,3.60,3.60,nan,1037945,28,19912,-75
2021-12-15 12:34:52,3.60,3.60,3.60,nan,1036485,28,20382,-75
2021-12-15 12:35:23,3.63,3.63,3.63,nan,1034350,28,19945,-75
2021-12-15 12:36:05,3.64,3.64,3.64,nan,1034362,28,20207,-74
2021-12-15 12:36:35,3.69,3.69,3.69,nan,1043040,28,19972,-75
2021-12-15 12:37:06,3.75,3.75,3.75,nan,1035909,28,20368,-74
2021-12-15 12:37:37,3.75,3.75,3.75,nan,1033961,28,19963,-75
2021-12-15 12:38:09,3.75,3.75,3.75,nan,1038846,28,19927,-75
2021-12-15 12:38:40,3.78,3.78,3.78,nan,1037011,28,20023,-75
2021-12-15 12:39:10,3.79,3.79,3.79,nan,1040684,28,19909,-75
2021-12-15 12:39:41,3.79,3.79,3.79,nan,1040050,28,19905,-75
2021-12-15 12:40:21,3.77,3.77,3.77,nan,1040661,28,19963,-75
2021-12-15 12:40:54,3.80,3.80,3.80,nan,1035147,28,19910,-75
2021-12-15 12:41:26,3.81,3.81,3.81,nan,1038140,28,19906,-75
2021-12-15 12:41:56,3.83,3.83,3.83,nan,1034933,28,19977,-75
2021-12-15 12:42:28,3.82,3.82,3.82,nan,1033051,28,20386,-75
2021-12-15 12:42:58,3.77,3.77,3.77,nan,1036398,28,19912,-75
2021-12-15 12:43:32,3.73,3.73,3.73,nan,1036590,28,19909,-75
2021-12-15 12:44:03,3.74,3.74,3.74,nan,1040552,28,19905,-75
2021-12-15 12:44:36,3.69,3.69,3.69,nan,1036471,28,19905,-75
2021-12-15 12:45:10,3.71,3.71,3.71,nan,1036490,28,19996,-75
2021-12-15 12:45:42,3.73,3.73,3.73,nan,1037778,28,19905,-76
2021-12-15 12:46:20,3.71,3.71,3.71,nan,1041531,28,20394,-76
2021-12-15 12:46:55,3.68,3.68,3.68,nan,1042797,28,19917,-75
2021-12-15 12:47:35,3.72,3.72,3.72,nan,1040808,28,19955,-75
2021-12-15 12:48:25,3.73,3.73,3.73,nan,1036790,28,20008,-75
2021-12-15 12:49:21,3.69,3.69,3.69,nan,1044215,28,19921,-75
2021-12-15 12:50:12,3.71,3.71,3.71,nan,1044542,28,19917,-75
2021-12-15 12:51:11,3.74,3.74,3.74,nan,1044130,28,19913,-75
2021-12-15 12:52:23,3.76,3.76,3.76,nan,1030803,28,19918,-77
2021-12-15 12:53:11,3.72,3.72,3.72,nan,1036073,28,19949,-74
2021-12-15 12:54:04,3.73,3.73,3.73,nan,1040234,28,19917,-73
2021-12-15 12:54:53,3.70,3.70,3.70,nan,1036443,28,20391,-76
2021-12-15 12:55:43,3.69,3.69,3.69,nan,1044196,28,19908,-74
2021-12-15 12:56:45,3.74,3.74,3.74,nan,1044688,28,19905,-75
2021-12-15 12:57:38,3.80,3.80,3.80,nan,1041931,28,19904,-74
2021-12-15 12:58:27,3.76,3.76,3.76,nan,1040469,28,19905,-73
2021-12-15 12:59:35,3.76,3.76,3.76,nan,1036659,28,20384,-75
2021-12-15 13:00:10,3.75,3.75,3.75,nan,1031957,28,19914,-74
2021-12-15 13:00:49,3.71,3.71,3.71,nan,1027981,28,19910,-75
2021-12-15 13:01:20,3.65,3.65,3.65,nan,1031582,28,20467,-75
2021-12-15 13:01:50,3.73,3.73,3.73,nan,1032024,28,19913,-75
2021-12-15 13:02:36,3.74,3.74,3.74,nan,1033351,28,20291,-75
2021-12-15 13:03:13,3.70,3.70,3.70,nan,1036202,28,20450,-75
2021-12-15 13:03:46,3.67,3.67,3.67,nan,1030868,28,19906,-75
2021-12-15 13:04:16,3.76,3.76,3.76,nan,1032112,28,19945,-75
2021-12-15 13:04:46,3.78,3.78,3.78,nan,1032829,28,20327,-75
2021-12-15 13:05:27,3.83,3.83,3.83,nan,1032819,28,19956,-75
2021-12-15 13:05:59,3.85,3.85,3.85,nan,1036017,28,19908,-75
2021-12-15 13:06:29,3.83,3.83,3.83,nan,1036176,28,19906,-75
2021-12-15 13:06:59,3.83,3.83,3.83,nan,1035949,28,20355,-75
2021-12-15 13:07:46,3.86,3.86,3.86,nan,1036168,28,19913,-75
2021-12-15 13:08:17,3.82,3.82,3.82,nan,1036043,28,19905,-75
2021-12-15 13:09:08,3.79,3.79,3.79,nan,1037274,28,20256,-75
2021-12-15 13:09:42,3.84,3.84,3.84,nan,1039745,28,20437,-75
2021-12-15 13:10:13,3.78,3.78,3.78,nan,1036115,28,19910,-76
2021-12-15 13:11:02,3.79,3.79,3.79,nan,1036113,28,19908,-75
2021-12-15 13:11:36,3.77,3.77,3.77,nan,1036131,28,19905,-74
2021-12-15 13:12:22,3.73,3.73,3.73,nan,1032889,28,19910,-75
2021-12-15 13:13:10,3.77,3.77,3.77,nan,1032861,28,19949,-75
2021-12-15 13:13:56,3.77,3.77,3.77,nan,1036445,28,19920,-74
2021-12-15 13:14:35,3.78,3.78,3.78,nan,1040134,28,19909,-74
2021-12-15 13:15:05,3.78,3.78,3.78,nan,1029703,28,19917,-75
2021-12-15 13:15:35,3.80,3.80,3.80,nan,1023659,29,20439,-74
2021-12-15 13:16:07,3.79,3.79,3.79,nan,1020009,29,20007,-74
2021-12-15 13:16:56,3.76,3.76,3.76,nan,1020226,29,19953,-74
2021-12-15 13:17:29,3.74,3.74,3.74,nan,1026801,28,20399,-74
2021-12-15 13:18:02,3.77,3.77,3.77,nan,1031418,28,20363,-74
2021-12-15 13:18:45,3.74,3.74,3.74,nan,1035436,28,20410,-74
2021-12-15 13:19:23,3.76,3.76,3.76,nan,1036600,28,19961,-74
2021-12-15 13:19:53,3.76,3.76,3.76,nan,1028572,28,19910,-74
2021-12-15 13:20:24,3.71,3.71,3.71,nan,1027845,28,19910,-74
2021-12-15 13:20:56,3.67,3.67,3.67,nan,1027495,28,19914,-74
2021-12-15 13:21:47,3.67,3.67,3.67,nan,1023920,28,19906,-74
2021-12-15 13:22:20,3.68,3.68,3.68,nan,1029971,28,19914,-74
2021-12-15 13:23:06,3.69,3.69,3.69,nan,1032019,28,20390,-74
2021-12-15 13:23:45,3.70,3.70,3.70,nan,1031846,28,19914,-75
2021-12-15 13:24:53,3.71,3.71,3.71,nan,1023617,29,19914,-75
2021-12-15 13:25:43,3.72,3.72,3.72,nan,1024093,28,20292,-75
2021-12-15 13:26:31,3.76,3.76,3.76,nan,1032570,28,19909,-75
2021-12-15 13:27:20,3.72,3.72,3.72,nan,1035383,28,20346,-75
2021-12-15 13:28:17,3.79,3.79,3.79,nan,1032038,28,20012,-75
2021-12-15 13:28:50,3.86,3.86,3.86,nan,1031852,28,19909,-75
2021-12-15 13:29:22,3.87,3.87,3.87,nan,1025736,28,20400,-75
2021-12-15 13:29:52,3.90,3.90,3.90,nan,1025164,28,19922,-75
2021-12-15 13:30:34,3.83,3.83,3.83,nan,1023159,29,19941,-75
2021-12-15 13:31:14,3.81,3.81,3.81,nan,1027289,28,19915,-75
2021-12-15 13:31:52,3.85,3.85,3.85,nan,1034290,28,20137,-75
2021-12-15 13:32:26,3.82,3.82,3.82,nan,1044385,28,20410,-75
2021-12-15 13:33:04,3.79,3.79,3.79,nan,1040178,28,19920,-75
2021-12-15 13:33:35,3.82,3.82,3.82,nan,1040228,28,20398,-75
2021-12-15 13:34:05,3.76,3.76,3.76,nan,1043620,28,19917,-75
2021-12-15 13:34:46,3.65,3.65,3.65,nan,1042485,28,19916,-75
2021-12-15 13:35:23,3.63,3.63,3.63,nan,1036203,28,19914,-75
2021-12-15 13:35:54,3.68,3.68,3.68,nan,1037842,28,20367,-75
2021-12-15 13:36:25,3.67,3.67,3.67,nan,1041370,28,19909,-75
2021-12-15 13:36:56,3.70,3.70,3.70,nan,1038021,28,19917,-75
2021-12-15 13:37:44,3.70,3.70,3.70,nan,1044388,28,19913,-75
2021-12-15 13:38:31,3.69,3.69,3.69,nan,1043593,28,19917,-75
2021-12-15 13:39:09,3.75,3.75,3.75,nan,1036169,28,19917,-75
2021-12-15 13:39:44,3.82,3.82,3.82,nan,1043135,28,19972,-75
2021-12-15 13:40:14,3.81,3.81,3.81,nan,1039661,28,19972,-75
2021-12-15 13:40:49,3.80,3.80,3.80,nan,1037807,28,19913,-75
2021-12-15 13:41:41,3.75,3.75,3.75,nan,1038849,28,19948,-75
2021-12-15 13:42:14,3.74,3.74,3.74,nan,1038822,28,20445,-75
2021-12-15 13:43:02,3.69,3.69,3.69,nan,1044142,28,19913,-75
2021-12-15 13:43:37,3.69,3.69,3.69,nan,1040233,28,19913,-74
2021-12-15 13:44:07,3.61,3.61,3.61,nan,1036120,28,19963,-75
2021-12-15 13:44:44,3.64,3.64,3.64,nan,1034446,28,19976,-75
2021-12-15 13:45:24,3.66,3.66,3.66,nan,1036080,28,19913,-75
2021-12-15 13:45:54,3.68,3.68,3.68,nan,1038244,28,19952,-75
2021-12-15 13:46:27,3.64,3.64,3.64,nan,1040310,28,20383,-75
2021-12-15 13:46:59,3.57,3.57,3.57,nan,1038742,28,19920,-75
2021-12-15 13:47:29,3.62,3.62,3.62,nan,1034394,28,19914,-75
2021-12-15 13:47:59,3.55,3.55,3.55,nan,1039745,28,19917,-75
2021-12-15 13:49:05,3.56,3.56,3.56,nan,1040204,28,19939,-75
2021-12-15 13:49:42,3.58,3.58,3.58,nan,1032116,28,19923,-75
2021-12-15 13:50:14,3.53,3.53,3.53,nan,1029513,28,19928,-75
2021-12-15 13:50:44,3.53,3.53,3.53,nan,1030582,28,20003,-73
2021-12-15 13:51:14,3.59,3.59,3.59,nan,1031351,28,20417,-75
2021-12-15 13:51:54,3.61,3.61,3.61,nan,1031291,28,20387,-75
2021-12-15 13:52:34,3.62,3.62,3.62,nan,1038334,28,19956,-75
2021-12-15 13:53:04,3.60,3.60,3.60,nan,1039176,28,19978,-75
2021-12-15 13:53:34,3.60,3.60,3.60,nan,1046096,28,19925,-75
2021-12-15 13:54:05,3.57,3.57,3.57,nan,1044009,28,19923,-75
2021-12-15 13:54:35,3.54,3.54,3.54,nan,1038597,28,19910,-75
2021-12-15 13:55:12,3.54,3.54,3.54,nan,1035845,28,19914,-75
2021-12-15 13:55:44,3.57,3.57,3.57,nan,1039883,28,19913,-75
2021-12-15 13:56:15,3.59,3.59,3.59,nan,1041020,28,19917,-75
2021-12-15 13:56:49,3.60,3.60,3.60,nan,1041325,28,20046,-75
2021-12-15 13:57:19,3.62,3.62,3.62,nan,1039943,28,19920,-75
2021-12-15 13:57:57,3.62,3.62,3.62,nan,1039941,28,19909,-75
2021-12-15 13:58:29,3.65,3.65,3.65,nan,1038560,28,19995,-75
2021-12-15 13:59:19,3.65,3.65,3.65,nan,1041145,28,19919,-75
2021-12-15 13:59:52,3.65,3.65,3.65,nan,1040012,28,19917,-75
2021-12-15 14:00:28,3.60,3.60,3.60,nan,1039294,28,19933,-77
2021-12-15 14:00:59,3.59,3.59,3.59,nan,1027837,28,20001,-75
2021-12-15 14:01:29,3.57,3.57,3.57,nan,1029056,28,19906,-74
2021-12-15 14:02:08,3.61,3.61,3.61,nan,1032004,28,20257,-73
2021-12-15 14:03:02,3.60,3.60,3.60,nan,1034560,28,19914,-72
2021-12-15 14:03:39,3.54,3.54,3.54,nan,1037225,28,20005,-75
2021-12-15 14:04:10,3.51,3.51,3.51,nan,1039638,28,19960,-74
2021-12-15 14:04:42,3.51,3.51,3.51,nan,1039644,28,20398,-74
2021-12-15 14:05:15,3.52,3.52,3.52,nan,1038948,28,19913,-75
2021-12-15 14:06:10,3.46,3.46,3.46,nan,1038094,28,19992,-71
2021-12-15 14:06:40,3.50,3.50,3.50,nan,1032781,28,19922,-71
2021-12-15 14:07:29,3.52,3.52,3.52,nan,1043066,28,19905,-72
2021-12-15 14:08:19,3.52,3.52,3.52,nan,1039967,28,19932,-72
2021-12-15 14:08:50,3.52,3.52,3.52,nan,1042014,28,19916,-76
2021-12-15 14:09:20,3.57,3.57,3.57,nan,1040035,28,20322,-76
2021-12-15 14:09:51,3.52,3.52,3.52,nan,1039821,28,19913,-78
2021-12-15 14:10:24,3.55,3.55,3.55,nan,1031441,28,20479,-77
2021-12-15 14:11:08,3.52,3.52,3.52,nan,1031446,28,19918,-74
2021-12-15 14:11:41,3.56,3.56,3.56,nan,1033718,28,19956,-74
2021-12-15 14:12:12,3.56,3.56,3.56,nan,1034818,28,19921,-77
2021-12-15 14:12:45,3.54,3.54,3.54,nan,1035979,28,19956,-77
2021-12-15 14:13:18,3.54,3.54,3.54,nan,1036178,28,20007,-77
2021-12-15 14:13:53,3.52,3.52,3.52,nan,1042941,28,19924,-76
2021-12-15 14:14:24,3.52,3.52,3.52,nan,1039846,28,19920,-74
2021-12-15 14:14:54,3.48,3.48,3.48,nan,1039768,28,20000,-74
2021-12-15 14:15:24,3.43,3.43,3.43,nan,1039831,28,20306,-74
2021-12-15 14:15:55,3.50,3.50,3.50,nan,1035858,28,19924,-73
2021-12-15 14:16:29,3.41,3.41,3.41,nan,1035758,28,20414,-74
2021-12-15 14:16:59,3.47,3.47,3.47,nan,1034881,28,20004,-74
2021-12-15 14:17:30,3.45,3.45,3.45,nan,1040140,28,19924,-74
2021-12-15 14:18:02,3.42,3.42,3.42,nan,1039882,28,19909,-75
2021-12-15 14:18:33,3.45,3.45,3.45,nan,1040192,28,20004,-75
2021-12-15 14:19:07,3.47,3.47,3.47,nan,1043618,28,19916,-76
2021-12-15 14:19:38,3.50,3.50,3.50,nan,1036434,28,19920,-73
2021-12-15 14:20:09,3.46,3.46,3.46,nan,1037243,28,19917,-73
2021-12-15 14:20:44,3.41,3.41,3.41,nan,1040589,28,19941,-74
2021-12-15 14:21:15,3.42,3.42,3.42,nan,1037124,28,19968,-72
2021-12-15 14:21:48,3.48,3.48,3.48,nan,1036024,28,19925,-73
2021-12-15 14:22:19,3.43,3.43,3.43,nan,1032421,28,20322,-74
2021-12-15 14:22:56,3.45,3.45,3.45,nan,1032561,28,19914,-74
2021-12-15 14:23:28,3.47,3.47,3.47,nan,1033718,28,20012,-75
2021-12-15 14:23:58,3.48,3.48,3.48,nan,1039165,28,20349,-72
2021-12-15 14:24:29,3.49,3.49,3.49,nan,1044604,28,19920,-71
2021-12-15 14:25:02,3.44,3.44,3.44,nan,1044401,28,19909,-72
2021-12-15 14:25:34,3.45,3.45,3.45,nan,1044168,28,19921,-72
2021-12-15 14:26:06,3.46,3.46,3.46,nan,1040961,28,20345,-73
2021-12-15 14:26:36,3.43,3.43,3.43,nan,1040921,28,19920,-73
2021-12-15 14:27:07,3.40,3.40,3.40,nan,1042729,28,20318,-74
2021-12-15 14:27:37,3.38,3.38,3.38,nan,1036082,28,20008,-73
2021-12-15 14:28:10,3.44,3.44,3.44,nan,1034717,28,19921,-75
2021-12-15 14:28:44,3.38,3.38,3.38,nan,1036924,28,19913,-73
2021-12-15 14:29:32,3.39,3.39,3.39,nan,1034422,28,19914,-74
2021-12-15 14:30:06,3.35,3.35,3.35,nan,1040558,28,19924,-73
2021-12-15 14:30:37,3.35,3.35,3.35,nan,1040735,28,19913,-75
2021-12-15 14:31:08,3.35,3.35,3.35,nan,1039461,28,19913,-76
2021-12-15 14:31:39,3.36,3.36,3.36,nan,1040533,28,19917,-76
2021-12-15 14:32:09,3.40,3.40,3.40,nan,1044460,28,19912,-76
2021-12-15 14:32:40,3.42,3.42,3.42,nan,1045045,28,20380,-76
2021-12-15 14:33:23,3.43,3.43,3.43,nan,1048878,28,19920,-74
2021-12-15 14:33:54,3.42,3.42,3.42,nan,1042564,28,19959,-74
2021-12-15 14:34:28,3.42,3.42,3.42,nan,1036638,28,20016,-74
2021-12-15 14:34:58,3.44,3.44,3.44,nan,1032646,28,19913,-74
2021-12-15 14:35:28,3.42,3.42,3.42,nan,1028869,28,20398,-73
2021-12-15 14:35:59,3.43,3.43,3.43,nan,1032701,28,19939,-74
2021-12-15 14:36:31,3.43,3.43,3.43,nan,1032688,28,19906,-73
2021-12-15 14:37:06,3.38,3.38,3.38,nan,1037132,28,20424,-70
2021-12-15 14:37:36,3.38,3.38,3.38,nan,1040573,28,19960,-72
2021-12-15 14:38:06,3.37,3.37,3.37,nan,1037404,28,19914,-72
2021-12-15 14:38:38,3.36,3.36,3.36,nan,1040728,28,20289,-76
2021-12-15 14:39:09,3.34,3.34,3.34,nan,1036507,28,20391,-77
2021-12-15 14:39:40,3.35,3.35,3.35,nan,1036850,28,19917,-75
2021-12-15 14:40:11,3.29,3.29,3.29,nan,1036551,28,20391,-76
2021-12-15 14:40:41,3.29,3.29,3.29,nan,1032828,28,19910,-76
2021-12-15 14:41:18,3.31,3.31,3.31,nan,1032345,28,20291,-76
2021-12-15 14:41:53,3.30,3.30,3.30,nan,1033414,28,20284,-75
2021-12-15 14:42:24,3.33,3.33,3.33,nan,1033964,28,19914,-74
2021-12-15 14:42:54,3.30,3.30,3.30,nan,1034049,28,19906,-73
2021-12-15 14:43:25,3.27,3.27,3.27,nan,1032612,28,19986,-75
2021-12-15 14:44:09,3.24,3.24,3.24,nan,1032592,28,19910,-76
2021-12-15 14:44:40,3.27,3.27,3.27,nan,1042703,28,20398,-75
2021-12-15 14:45:11,3.21,3.21,3.21,nan,1044744,28,19909,-76
2021-12-15 14:45:41,3.22,3.22,3.22,nan,1042833,28,20008,-74
2021-12-15 14:46:18,3.21,3.21,3.21,nan,1039272,28,19921,-73
2021-12-15 14:46:53,3.19,3.19,3.19,nan,1032556,28,19910,-74
2021-12-15 14:47:25,3.19,3.19,3.19,nan,1033828,28,19996,-75
2021-12-15 14:47:55,3.13,3.13,3.13,nan,1039093,28,20008,-72
2021-12-15 14:48:25,3.17,3.17,3.17,nan,1044622,28,20386,-73
2021-12-15 14:49:06,3.12,3.12,3.12,nan,1043282,28,19916,-72
2021-12-15 14:49:37,3.14,3.14,3.14,nan,1044685,28,20345,-74
2021-12-15 14:50:14,3.13,3.13,3.13,nan,1038427,28,19905,-73
2021-12-15 14:50:44,3.16,3.16,3.16,nan,1040446,28,19910,-72
2021-12-15 14:51:21,3.15,3.15,3.15,nan,977729,28,1823827,-73
2021-12-15 14:51:52,3.20,3.20,3.20,nan,1046736,28,19923,-73
2021-12-15 14:52:24,3.17,3.17,3.17,nan,1046987,28,20033,-74
2021-12-15 14:52:56,3.15,3.15,3.15,nan,1044914,28,20352,-75
2021-12-15 14:53:26,3.11,3.11,3.11,nan,1040667,28,19913,-74
2021-12-15 14:53:58,3.06,3.06,3.06,nan,1040791,28,20379,-73
2021-12-15 14:54:28,3.07,3.07,3.07,nan,1036678,28,19909,-73
2021-12-15 14:54:59,3.08,3.08,3.08,nan,1036966,28,20008,-72
2021-12-15 14:55:31,3.08,3.08,3.08,nan,1040346,28,19984,-75
2021-12-15 14:56:01,3.10,3.10,3.10,nan,1040849,28,19978,-72
2021-12-15 14:56:40,3.07,3.07,3.07,nan,1048888,28,19934,-71
2021-12-15 14:57:12,3.05,3.05,3.05,nan,1049172,28,20186,-73
2021-12-15 14:57:42,2.99,2.99,2.99,nan,1044632,28,20378,-74
2021-12-15 14:58:19,3.00,3.00,3.00,nan,1039101,28,19917,-73
2021-12-15 14:58:54,3.06,3.06,3.06,nan,1032520,28,20261,-73
2021-12-15 14:59:26,3.07,3.07,3.07,nan,1029917,28,19910,-73
2021-12-15 14:59:58,3.05,3.05,3.05,nan,1030485,28,19910,-73
2021-12-15 15:00:30,3.00,3.00,3.00,nan,1033624,28,19945,-73
2021-12-15 15:01:00,3.01,3.01,3.01,nan,1040642,28,19920,-72
2021-12-15 15:01:31,2.99,2.99,2.99,nan,1041117,28,20359,-74
2021-12-15 15:02:08,2.97,2.97,2.97,nan,1040996,28,20397,-71
2021-12-15 15:02:41,2.97,2.97,2.97,nan,1035697,28,19925,-74
2021-12-15 15:03:12,2.98,2.98,2.98,nan,1038179,28,19983,-73
2021-12-15 15:03:55,3.00,3.00,3.00,nan,1038102,28,20343,-72
2021-12-15 15:04:25,3.07,3.07,3.07,nan,1038964,28,20299,-74
2021-12-15 15:04:57,3.05,3.05,3.05,nan,1038721,28,19916,-73
2021-12-15 15:05:28,3.01,3.01,3.01,nan,1034634,28,19906,-73
2021-12-15 15:05:59,3.03,3.03,3.03,nan,1037090,28,20355,-74
2021-12-15 15:06:29,3.05,3.05,3.05,nan,1040824,28,19915,-74
2021-12-15 15:07:02,3.08,3.08,3.08,nan,1040721,28,19974,-72
2021-12-15 15:07:33,3.10,3.10,3.10,nan,1040373,28,19956,-73
2021-12-15 15:08:05,3.09,3.09,3.09,nan,1040738,28,19948,-74
2021-12-15 15:08:37,3.06,3.06,3.06,nan,1032798,28,19910,-74
2021-12-15 15:09:12,3.08,3.08,3.08,nan,1033400,28,19906,-74
2021-12-15 15:09:44,3.10,3.10,3.10,nan,1032637,28,19906,-74
2021-12-15 15:10:16,3.07,3.07,3.07,nan,1033853,28,19913,-74
2021-12-15 15:10:46,3.05,3.05,3.05,nan,1033639,28,19964,-74
2021-12-15 15:11:16,3.05,3.05,3.05,nan,1037166,28,19913,-75
2021-12-15 15:11:50,3.03,3.03,3.03,nan,1040359,28,19910,-74
2021-12-15 15:12:25,3.06,3.06,3.06,nan,1036936,28,19910,-74
2021-12-15 15:12:55,3.05,3.05,3.05,nan,1031808,28,19905,-73
2021-12-15 15:13:26,3.06,3.06,3.06,nan,1032230,28,19914,-73
2021-12-15 15:13:56,3.00,3.00,3.00,nan,1036664,28,19910,-73
2021-12-15 15:14:30,3.04,3.04,3.04,nan,1036657,28,20294,-74
2021-12-15 15:15:00,3.06,3.06,3.06,nan,1046319,28,19919,-76
2021-12-15 15:15:33,3.03,3.03,3.03,nan,1048385,28,20026,-76
2021-12-15 15:16:06,3.01,3.01,3.01,nan,1043725,28,20336,-77
2021-12-15 15:16:38,3.00,3.00,3.00,nan,1044840,28,19956,-77
2021-12-15 15:17:16,2.97,2.97,2.97,nan,1044916,28,20006,-77
2021-12-15 15:18:04,2.95,2.95,2.95,nan,1038984,28,19920,-76
2021-12-15 15:18:35,2.96,2.96,2.96,nan,1040863,28,19936,-76
2021-12-15 15:19:15,2.99,2.99,2.99,nan,1036725,28,19921,-77
2021-12-15 15:19:52,3.00,3.00,3.00,nan,1036585,28,20391,-76
2021-12-15 15:20:25,2.93,2.93,2.93,nan,1036759,28,20000,-76
2021-12-15 15:20:58,2.94,2.94,2.94,nan,1043306,28,19921,-77
2021-12-15 15:21:28,2.94,2.94,2.94,nan,1040674,28,19954,-76
2021-12-15 15:21:59,2.96,2.96,2.96,nan,1035151,28,19967,-75
2021-12-15 15:22:32,2.94,2.94,2.94,nan,1032112,28,20371,-76
2021-12-15 15:23:03,2.96,2.96,2.96,nan,1024614,29,19915,-76
2021-12-15 15:23:45,2.97,2.97,2.97,nan,1029231,28,19921,-78
2021-12-15 15:24:22,2.97,2.97,2.97,nan,1036879,28,19922,-78
2021-12-15 15:24:53,2.92,2.92,2.92,nan,1043384,28,20371,-75
2021-12-15 15:25:26,2.91,2.91,2.91,nan,1040828,28,19913,-77
2021-12-15 15:25:56,2.90,2.90,2.90,nan,1035320,28,19918,-77
2021-12-15 15:26:28,2.88,2.88,2.88,nan,1028498,28,19914,-78
2021-12-15 15:27:03,2.89,2.89,2.89,nan,1028743,28,20372,-77
2021-12-15 15:27:35,2.92,2.92,2.92,nan,1029401,28,19914,-77
2021-12-15 15:28:07,2.90,2.90,2.90,nan,1033702,28,20387,-76
2021-12-15 15:28:41,2.89,2.89,2.89,nan,1037837,28,19964,-76
2021-12-15 15:29:12,2.93,2.93,2.93,nan,1040604,28,19945,-78
2021-12-15 15:29:43,2.88,2.88,2.88,nan,1043249,28,19992,-78
2021-12-15 15:30:15,2.88,2.88,2.88,nan,1048051,28,19916,-77
2021-12-15 15:30:45,2.86,2.86,2.86,nan,1048999,28,20378,-76
2021-12-15 15:31:17,2.83,2.83,2.83,nan,1041016,28,20003,-76
2021-12-15 15:31:47,2.83,2.83,2.83,nan,1036718,28,19914,-76
2021-12-15 15:32:22,2.86,2.86,2.86,nan,1040475,28,19913,-78
2021-12-15 15:32:54,2.86,2.86,2.86,nan,1037257,28,19913,-76
2021-12-15 15:33:28,2.86,2.86,2.86,nan,1037364,28,19941,-71
2021-12-15 15:33:58,2.83,2.83,2.83,nan,1037257,28,20003,-74
2021-12-15 15:34:29,2.84,2.84,2.84,nan,1037343,28,19910,-74
2021-12-15 15:35:09,2.84,2.84,2.84,nan,1045346,28,19997,-72
2021-12-15 15:35:42,2.85,2.85,2.85,nan,1044529,28,19915,-74
2021-12-15 15:36:16,2.90,2.90,2.90,nan,1040472,28,19913,-76
2021-12-15 15:36:47,2.88,2.88,2.88,nan,1033184,28,19913,-74
2021-12-15 15:37:30,2.88,2.88,2.88,nan,1028593,28,19918,-73
2021-12-15 15:38:05,2.87,2.87,2.87,nan,1033680,28,20093,-74
2021-12-15 15:38:39,2.86,2.86,2.86,nan,1030727,28,19950,-74
2021-12-15 15:39:10,2.84,2.84,2.84,nan,1040630,28,19924,-73
2021-12-15 15:39:40,2.80,2.80,2.80,nan,1039331,28,19905,-74
2021-12-15 15:40:16,2.81,2.81,2.81,nan,1041436,28,19964,-74
2021-12-15 15:41:00,2.85,2.85,2.85,nan,1045458,28,19932,-74
2021-12-15 15:41:32,2.83,2.83,2.83,nan,1047400,28,19909,-73
2021-12-15 15:42:02,2.82,2.82,2.82,nan,1046134,28,19905,-74
2021-12-15 15:42:32,2.86,2.86,2.86,nan,1039390,28,19910,-73
2021-12-15 15:43:11,2.83,2.83,2.83,nan,1036772,28,19920,-74
2021-12-15 15:43:43,2.82,2.82,2.82,nan,1039575,28,20003,-73
2021-12-15 15:44:14,2.82,2.82,2.82,nan,1036196,28,19914,-73
2021-12-15 15:44:45,2.83,2.83,2.83,nan,1038954,28,20012,-73
2021-12-15 15:45:28,2.79,2.79,2.79,nan,1039436,28,20367,-73
2021-12-15 15:45:59,2.82,2.82,2.82,nan,1040626,28,20382,-72
2021-12-15 15:46:30,2.81,2.81,2.81,nan,1040907,28,19909,-74
2021-12-15 15:47:00,2.78,2.78,2.78,nan,1040683,28,19973,-73
2021-12-15 15:47:30,2.78,2.78,2.78,nan,1040647,28,19969,-74
2021-12-15 15:48:01,2.80,2.80,2.80,nan,1040796,28,20345,-73
2021-12-15 15:48:32,2.84,2.84,2.84,nan,1041582,28,19909,-73
2021-12-15 15:49:11,2.78,2.78,2.78,nan,1045965,28,20321,-74
2021-12-15 15:49:49,2.83,2.83,2.83,nan,1036724,28,19910,-73
2021-12-15 15:50:19,2.79,2.79,2.79,nan,1033435,28,19929,-75
2021-12-15 15:50:51,2.81,2.81,2.81,nan,1039073,28,19913,-74
2021-12-15 15:51:39,2.79,2.79,2.79,nan,1038918,28,19910,-74
2021-12-15 15:52:10,2.80,2.80,2.80,nan,1040696,28,20031,-75
2021-12-15 15:52:41,2.77,2.77,2.77,nan,1037760,28,19910,-75
2021-12-15 15:53:11,2.70,2.70,2.70,nan,1036500,28,20307,-73
2021-12-15 15:53:42,2.69,2.69,2.69,nan,1039790,28,20024,-73
2021-12-15 15:54:13,2.66,2.66,2.66,nan,1043387,28,19920,-76
2021-12-15 15:54:44,2.66,2.66,2.66,nan,1036394,28,20307,-75
2021-12-15 15:55:14,2.66,2.66,2.66,nan,1036937,28,20041,-75
2021-12-15 15:55:44,2.64,2.64,2.64,nan,1036651,28,19913,-74
2021-12-15 15:56:18,2.67,2.67,2.67,nan,1032486,28,19914,-75
2021-12-15 15:56:49,2.68,2.68,2.68,nan,1032311,28,19914,-75
2021-12-15 15:57:22,2.72,2.72,2.72,nan,1032360,28,19914,-74
2021-12-15 15:57:54,2.73,2.73,2.73,nan,1034332,28,19961,-73
2021-12-15 15:58:24,2.77,2.77,2.77,nan,1041135,28,19909,-73
2021-12-15 15:58:55,2.73,2.73,2.73,nan,1044222,28,19924,-75
2021-12-15 15:59:27,2.69,2.69,2.69,nan,1040404,28,19913,-74
2021-12-15 15:59:57,2.65,2.65,2.65,nan,1040727,28,19959,-74
2021-12-15 16:00:28,2.65,2.65,2.65,nan,1036038,28,19947,-73
2021-12-15 16:01:01,2.69,2.69,2.69,nan,1032882,28,19937,-73
2021-12-15 16:01:32,2.71,2.71,2.71,nan,1036406,28,19906,-73
2021-12-15 16:02:04,2.67,2.67,2.67,nan,1028916,28,19993,-74
2021-12-15 16:02:34,2.70,2.70,2.70,nan,1033046,28,19913,-75
2021-12-15 16:03:06,2.69,2.69,2.69,nan,1028610,28,20427,-75
2021-12-15 16:03:36,2.68,2.68,2.68,nan,1028884,28,19914,-75
2021-12-15 16:04:07,2.70,2.70,2.70,nan,1028846,28,19956,-73
2021-12-15 16:04:38,2.64,2.64,2.64,nan,1028510,28,20016,-74
2021-12-15 16:05:08,2.63,2.63,2.63,nan,1030879,28,19918,-73
2021-12-15 16:05:39,2.66,2.66,2.66,nan,1032427,28,20423,-71
2021-12-15 16:06:10,2.66,2.66,2.66,nan,1036453,28,19967,-71
2021-12-15 16:06:43,2.64,2.64,2.64,nan,1036544,28,19917,-71
2021-12-15 16:07:17,2.66,2.66,2.66,nan,1032742,28,20322,-71
2021-12-15 16:07:48,2.65,2.65,2.65,nan,1037453,28,19956,-71
2021-12-15 16:08:18,2.66,2.66,2.66,nan,1044633,28,19919,-71
2021-12-15 16:08:49,2.65,2.65,2.65,nan,1041170,28,20421,-70
2021-12-15 16:09:21,2.68,2.68,2.68,nan,1036234,28,19913,-70
2021-12-15 16:09:52,2.72,2.72,2.72,nan,1036184,28,19967,-71
2021-12-15 16:10:28,2.72,2.72,2.72,nan,1032669,28,20367,-70
2021-12-15 16:10:58,2.72,2.72,2.72,nan,1034518,28,20071,-71
2021-12-15 16:11:40,2.71,2.71,2.71,nan,1037110,28,19917,-70
2021-12-15 16:12:13,2.75,2.75,2.75,nan,1041962,28,19913,-74
2021-12-15 16:12:43,2.68,2.68,2.68,nan,1044775,28,19956,-75
2021-12-15 16:13:16,2.68,2.68,2.68,nan,1041207,28,19920,-75
2021-12-15 16:13:53,2.66,2.66,2.66,nan,1036392,28,19924,-76
2021-12-15 16:14:25,2.66,2.66,2.66,nan,1032339,28,20303,-75
2021-12-15 16:14:55,2.69,2.69,2.69,nan,1037829,28,19909,-74
2021-12-15 16:15:53,2.68,2.68,2.68,nan,1040489,28,19909,-75
2021-12-15 16:16:32,2.68,2.68,2.68,nan,1042192,28,19913,-74
2021-12-15 16:17:09,2.67,2.67,2.67,nan,1040158,28,20432,-71
2021-12-15 16:17:55,2.64,2.64,2.64,nan,1040352,28,20067,-73
2021-12-15 16:18:32,2.64,2.64,2.64,nan,1040428,28,19913,-74
2021-12-15 16:19:14,2.70,2.70,2.70,nan,1036151,28,19933,-74
2021-12-15 16:19:50,2.70,2.70,2.70,nan,1040536,28,19916,-74
2021-12-15 16:20:26,2.67,2.67,2.67,nan,1036396,28,20350,-75
2021-12-15 16:20:57,2.65,2.65,2.65,nan,1039931,28,19917,-75
2021-12-15 16:21:30,2.63,2.63,2.63,nan,1032303,28,20009,-74
2021-12-15 16:22:28,2.66,2.66,2.66,nan,1029518,28,20291,-74
2021-12-15 16:23:01,2.65,2.65,2.65,nan,1028448,28,19914,-71
2021-12-15 16:23:32,2.66,2.66,2.66,nan,1036532,28,19932,-73
2021-12-15 16:24:04,2.60,2.60,2.60,nan,1044431,28,19916,-72
2021-12-15 16:24:39,2.63,2.63,2.63,nan,1041494,28,19909,-72
2021-12-15 16:25:13,2.64,2.64,2.64,nan,1044734,28,19913,-74
2021-12-15 16:25:44,2.68,2.68,2.68,nan,1035152,28,20259,-74
2021-12-15 16:26:14,2.69,2.69,2.69,nan,1032531,28,20126,-75
2021-12-15 16:26:44,2.73,2.73,2.73,nan,1036437,28,19996,-71
2021-12-15 16:27:15,2.77,2.77,2.77,nan,1035366,28,19924,-72
2021-12-15 16:27:46,2.82,2.82,2.82,nan,1040858,28,19913,-72
2021-12-15 16:28:17,2.80,2.80,2.80,nan,1042953,28,19919,-74
2021-12-15 16:28:47,2.80,2.80,2.80,nan,1044730,28,20338,-75
2021-12-15 16:29:21,2.81,2.81,2.81,nan,1044295,28,19917,-75
2021-12-15 16:29:54,2.78,2.78,2.78,nan,1045261,28,19920,-74
2021-12-15 16:30:25,2.78,2.78,2.78,nan,1039777,28,20017,-73
2021-12-15 16:30:56,2.74,2.74,2.74,nan,1033401,28,20390,-74
2021-12-15 16:31:39,2.75,2.75,2.75,nan,1036534,28,19913,-75
2021-12-15 16:32:13,2.76,2.76,2.76,nan,1044345,28,19920,-71
2021-12-15 16:32:43,2.76,2.76,2.76,nan,1051024,28,19948,-71
2021-12-15 16:33:18,2.75,2.75,2.75,nan,1048776,28,19913,-73
2021-12-15 16:33:49,2.74,2.74,2.74,nan,1039143,28,20003,-74
2021-12-15 16:34:49,2.73,2.73,2.73,nan,1032172,28,19936,-76
2021-12-15 16:35:21,2.69,2.69,2.69,nan,1023989,28,20360,-73
2021-12-15 16:35:51,2.70,2.70,2.70,nan,1032080,28,20327,-72
2021-12-15 16:36:22,2.70,2.70,2.70,nan,1032032,28,20059,-73
2021-12-15 16:36:52,2.68,2.68,2.68,nan,1028037,28,20395,-72
2021-12-15 16:37:26,2.64,2.64,2.64,nan,1023742,28,19918,-72
2021-12-15 16:37:57,2.62,2.62,2.62,nan,1019799,29,20288,-75
2021-12-15 16:38:30,2.63,2.63,2.63,nan,1020109,29,19910,-74
2021-12-15 16:39:01,2.65,2.65,2.65,nan,1019989,29,20337,-72
2021-12-15 16:39:44,2.65,2.65,2.65,nan,1020476,29,20407,-70
2021-12-15 16:40:17,2.62,2.62,2.62,nan,1024040,29,19907,-74
2021-12-15 16:40:54,2.61,2.61,2.61,nan,1026288,28,19942,-73
2021-12-15 16:41:32,2.64,2.64,2.64,nan,1028102,28,20048,-73
2021-12-15 16:42:02,2.61,2.61,2.61,nan,1023855,29,19906,-71
2021-12-15 16:42:33,2.63,2.63,2.63,nan,1023219,29,20448,-71
2021-12-15 16:43:06,2.63,2.63,2.63,nan,1026093,28,19906,-72
2021-12-15 16:43:47,2.61,2.61,2.61,nan,1029668,28,19934,-71
2021-12-15 16:44:20,2.61,2.61,2.61,nan,1027895,28,19985,-73
2021-12-15 16:44:51,2.60,2.60,2.60,nan,1024124,28,19910,-72
2021-12-15 16:45:21,2.62,2.62,2.62,nan,1024532,28,19921,-73
2021-12-15 16:45:52,2.63,2.63,2.63,nan,1027464,28,19953,-71
2021-12-15 16:46:32,2.62,2.62,2.62,nan,1030094,28,19910,-73
2021-12-15 16:47:03,2.65,2.65,2.65,nan,1026901,28,20308,-73
2021-12-15 16:47:34,2.68,2.68,2.68,nan,1024338,29,19906,-73
2021-12-15 16:48:20,2.69,2.69,2.69,nan,1022011,29,19915,-73
2021-12-15 16:48:51,2.67,2.67,2.67,nan,1020030,29,19957,-72
2021-12-15 16:49:22,2.68,2.68,2.68,nan,1016705,29,20321,-71
2021-12-15 16:49:52,2.66,2.66,2.66,nan,1019856,29,19926,-73
2021-12-15 16:50:24,2.67,2.67,2.67,nan,1026313,28,19911,-72
2021-12-15 16:50:59,2.69,2.69,2.69,nan,1029537,28,20298,-72
2021-12-15 16:51:29,2.67,2.67,2.67,nan,1023353,28,19941,-71
2021-12-15 16:51:59,2.67,2.67,2.67,nan,1024021,28,19921,-71
2021-12-15 16:52:32,2.69,2.69,2.69,nan,1023962,29,19923,-72
2021-12-15 16:53:02,2.71,2.71,2.71,nan,1025591,28,20021,-72
2021-12-15 16:53:36,2.69,2.69,2.69,nan,1028928,28,19910,-72
2021-12-15 16:54:08,2.70,2.70,2.70,nan,1028730,28,19964,-72
2021-12-15 16:54:42,2.69,2.69,2.69,nan,1026427,28,20344,-72
2021-12-15 16:55:14,2.69,2.69,2.69,nan,1021769,29,19957,-72
2021-12-15 16:55:45,2.63,2.63,2.63,nan,1024080,29,19914,-72
2021-12-15 16:56:20,2.66,2.66,2.66,nan,1024157,29,19914,-72
2021-12-15 16:56:52,2.67,2.67,2.67,nan,1025327,28,19914,-72
2021-12-15 16:57:23,2.64,2.64,2.64,nan,1028021,28,19914,-72
2021-12-15 16:57:54,2.61,2.61,2.61,nan,1030947,28,19929,-72
2021-12-15 16:58:24,2.64,2.64,2.64,nan,1033610,28,19922,-72
2021-12-15 16:59:27,2.61,2.61,2.61,nan,1028252,28,19926,-72
2021-12-15 17:00:00,2.57,2.57,2.57,nan,1020532,29,19935,-72
2021-12-15 17:00:31,2.60,2.60,2.60,nan,1013926,29,20333,-72
2021-12-15 17:01:01,2.61,2.61,2.61,nan,1026264,28,19926,-73
2021-12-15 17:01:32,2.59,2.59,2.59,nan,1028425,28,19926,-74
2021-12-15 17:02:12,2.62,2.62,2.62,nan,1028423,28,20324,-72
2021-12-15 17:02:48,2.63,2.63,2.63,nan,1030531,28,19925,-73
2021-12-15 17:03:18,2.59,2.59,2.59,nan,1028180,28,20005,-72
2021-12-15 17:03:49,2.60,2.60,2.60,nan,1026228,28,19965,-73
2021-12-15 17:04:20,2.57,2.57,2.57,nan,1024164,29,19949,-72
2021-12-15 17:04:52,2.57,2.57,2.57,nan,1024054,29,19961,-73
2021-12-15 17:05:22,2.56,2.56,2.56,nan,1025867,28,19918,-72
2021-12-15 17:05:52,2.57,2.57,2.57,nan,1025841,28,20320,-71
2021-12-15 17:06:23,2.60,2.60,2.60,nan,1024088,29,19914,-72
2021-12-15 17:06:58,2.56,2.56,2.56,nan,1024128,29,19952,-72
2021-12-15 17:07:31,2.60,2.60,2.60,nan,1024171,29,19929,-72
2021-12-15 17:08:12,2.61,2.61,2.61,nan,1028254,28,19918,-72
2021-12-15 17:08:43,2.61,2.61,2.61,nan,1028040,28,20447,-72
2021-12-15 17:09:20,2.62,2.62,2.62,nan,1023722,29,19969,-72
2021-12-15 17:09:51,2.53,2.53,2.53,nan,1023860,28,19938,-72
2021-12-15 17:10:24,2.53,2.53,2.53,nan,1024269,29,20372,-72
2021-12-15 17:10:58,2.55,2.55,2.55,nan,1024063,28,19921,-71
2021-12-15 17:11:35,2.57,2.57,2.57,nan,1024118,28,19997,-72
2021-12-15 17:12:08,2.62,2.62,2.62,nan,1028098,28,19913,-72
2021-12-15 17:12:40,2.61,2.61,2.61,nan,1031957,28,19913,-75
2021-12-15 17:13:12,2.60,2.60,2.60,nan,1037225,28,19914,-71
2021-12-15 17:13:43,2.57,2.57,2.57,nan,1035960,28,19917,-78
2021-12-15 17:14:16,2.56,2.56,2.56,nan,1036473,28,19933,-71
2021-12-15 17:14:50,2.58,2.58,2.58,nan,1039188,28,19909,-71
2021-12-15 17:15:31,2.53,2.53,2.53,nan,1037929,28,19917,-71
2021-12-15 17:16:07,2.59,2.59,2.59,nan,1040232,28,19913,-71
2021-12-15 17:16:42,2.60,2.60,2.60,nan,1040365,28,20290,-71
2021-12-15 17:17:31,2.62,2.62,2.62,nan,1047671,28,19966,-70
2021-12-15 17:18:02,2.62,2.62,2.62,nan,1044359,28,19912,-71
2021-12-15 17:18:32,2.62,2.62,2.62,nan,1040173,28,20416,-71
2021-12-15 17:19:19,2.63,2.63,2.63,nan,1038733,28,19921,-72
2021-12-15 17:19:49,2.62,2.62,2.62,nan,1031461,28,20303,-71
2021-12-15 17:20:22,2.63,2.63,2.63,nan,1036082,28,20004,-70
2021-12-15 17:20:54,2.64,2.64,2.64,nan,1030849,28,19953,-70
2021-12-15 17:21:25,2.64,2.64,2.64,nan,1036240,28,19956,-71
2021-12-15 17:21:56,2.63,2.63,2.63,nan,1036915,28,19914,-71
2021-12-15 17:22:26,2.63,2.63,2.63,nan,1040609,28,20306,-71
2021-12-15 17:23:06,2.66,2.66,2.66,nan,1044412,28,20006,-71
2021-12-15 17:23:37,2.64,2.64,2.64,nan,1045769,28,19944,-71
2021-12-15 17:24:07,2.61,2.61,2.61,nan,1052714,28,19912,-71
2021-12-15 17:24:37,2.57,2.57,2.57,nan,1052602,28,20348,-71
2021-12-15 17:25:08,2.56,2.56,2.56,nan,1052750,28,19912,-71
2021-12-15 17:25:39,2.55,2.55,2.55,nan,1052534,28,20335,-71
2021-12-15 17:26:10,2.52,2.52,2.52,nan,1044304,28,19935,-71
2021-12-15 17:26:43,2.49,2.49,2.49,nan,1048425,28,19916,-71
2021-12-15 17:27:14,2.47,2.47,2.47,nan,1044426,28,20290,-73
2021-12-15 17:27:57,2.48,2.48,2.48,nan,1040908,28,19913,-71
2021-12-15 17:28:31,2.52,2.52,2.52,nan,1042255,28,19913,-71
2021-12-15 17:29:20,2.53,2.53,2.53,nan,1042697,28,19909,-71
2021-12-15 17:29:50,2.55,2.55,2.55,nan,1044432,28,19917,-70
2021-12-15 17:30:28,2.54,2.54,2.54,nan,1044417,28,19913,-71
2021-12-15 17:31:06,2.56,2.56,2.56,nan,1040191,28,20163,-71
2021-12-15 17:31:38,2.55,2.55,2.55,nan,1042277,28,19913,-71
2021-12-15 17:32:12,2.49,2.49,2.49,nan,1044426,28,19913,-71
2021-12-15 17:32:42,2.46,2.46,2.46,nan,1042000,28,19916,-71
2021-12-15 17:33:44,2.41,2.41,2.41,nan,1040212,28,19963,-70
2021-12-15 17:34:19,2.48,2.48,2.48,nan,1027881,28,20422,-71
2021-12-15 17:34:51,2.53,2.53,2.53,nan,1023881,28,19914,-71
2021-12-15 17:35:21,2.55,2.55,2.55,nan,1022784,29,19914,-71
2021-12-15 17:35:51,2.51,2.51,2.51,nan,1016193,29,20348,-71
2021-12-15 17:36:35,2.52,2.52,2.52,nan,1016401,29,20338,-71
2021-12-15 17:37:10,2.55,2.55,2.55,nan,1017878,29,20015,-70
2021-12-15 17:37:41,2.57,2.57,2.57,nan,1018321,29,19908,-71
2021-12-15 17:38:17,2.58,2.58,2.58,nan,1022859,29,19918,-71
2021-12-15 17:39:11,2.55,2.55,2.55,nan,1024008,29,19915,-71
2021-12-15 17:39:42,2.55,2.55,2.55,nan,1018749,29,19915,-71
2021-12-15 17:40:12,2.56,2.56,2.56,nan,1023921,29,19920,-71
2021-12-15 17:40:42,2.59,2.59,2.59,nan,1024057,29,20010,-71
2021-12-15 17:41:13,2.55,2.55,2.55,nan,1019836,29,20357,-71
2021-12-15 17:41:45,2.58,2.58,2.58,nan,1020022,29,19911,-71
2021-12-15 17:42:22,2.57,2.57,2.57,nan,1023981,29,19920,-71
2021-12-15 17:42:53,2.53,2.53,2.53,nan,1018836,29,19915,-71
2021-12-15 17:43:30,2.55,2.55,2.55,nan,1019953,29,20376,-71
2021-12-15 17:44:11,2.57,2.57,2.57,nan,1020050,29,20375,-71
2021-12-15 17:44:43,2.59,2.59,2.59,nan,1022324,29,20005,-71
2021-12-15 17:45:15,2.56,2.56,2.56,nan,1019859,29,20426,-71
2021-12-15 17:45:45,2.55,2.55,2.55,nan,1021681,29,19915,-71
2021-12-15 17:46:19,2.53,2.53,2.53,nan,1021592,29,19922,-71
2021-12-15 17:46:55,2.55,2.55,2.55,nan,1020240,29,19957,-71
2021-12-15 17:47:26,2.51,2.51,2.51,nan,1020945,29,19941,-71
2021-12-15 17:47:56,2.52,2.52,2.52,nan,1020388,28,20378,-71
2021-12-15 17:48:27,2.54,2.54,2.54,nan,1019701,29,19919,-70
2021-12-15 17:49:05,2.56,2.56,2.56,nan,1020947,29,20373,-72
2021-12-15 17:49:38,2.52,2.52,2.52,nan,1023671,29,19914,-71
2021-12-15 17:50:11,2.55,2.55,2.55,nan,1021196,29,20427,-71
2021-12-15 17:50:41,2.51,2.51,2.51,nan,1016045,29,19915,-71
2021-12-15 17:51:12,2.56,2.56,2.56,nan,1019059,29,20332,-71
2021-12-15 17:51:42,2.54,2.54,2.54,nan,1019160,29,19915,-71
2021-12-15 17:52:25,2.55,2.55,2.55,nan,1019584,29,20324,-71
2021-12-15 17:53:06,2.59,2.59,2.59,nan,1024588,28,19946,-71
2021-12-15 17:53:37,2.60,2.60,2.60,nan,1023403,29,19914,-75
2021-12-15 17:54:07,2.58,2.58,2.58,nan,1022539,29,19915,-71
2021-12-15 17:54:39,2.57,2.57,2.57,nan,1021472,29,20396,-71
2021-12-15 17:55:31,2.59,2.59,2.59,nan,1021772,29,20331,-71
2021-12-15 17:56:01,2.57,2.57,2.57,nan,1019819,29,19923,-71
2021-12-15 17:56:31,2.54,2.54,2.54,nan,1019960,29,19918,-70
2021-12-15 17:57:07,2.54,2.54,2.54,nan,1021461,29,20013,-70
2021-12-15 17:57:39,2.60,2.60,2.60,nan,1020581,28,20352,-71
2021-12-15 17:58:10,2.61,2.61,2.61,nan,1023861,29,19920,-71
2021-12-15 17:58:46,2.62,2.62,2.62,nan,1023991,29,19914,-71
2021-12-15 17:59:16,2.62,2.62,2.62,nan,1024602,28,19930,-71
2021-12-15 17:59:48,2.64,2.64,2.64,nan,1027894,28,19910,-71
2021-12-15 18:00:22,2.67,2.67,2.67,nan,1027984,28,19914,-70
2021-12-15 18:00:53,2.62,2.62,2.62,nan,1025498,28,19910,-71
2021-12-15 18:01:23,2.60,2.60,2.60,nan,1026756,28,19950,-71
2021-12-15 18:01:54,2.59,2.59,2.59,nan,1016426,29,20042,-70
2021-12-15 18:02:24,2.57,2.57,2.57,nan,1012438,29,19915,-70
2021-12-15 18:02:55,2.56,2.56,2.56,nan,1016032,29,19915,-70
2021-12-15 18:03:26,2.57,2.57,2.57,nan,1014409,29,19915,-71
2021-12-15 18:03:56,2.60,2.60,2.60,nan,1017817,29,20321,-71
2021-12-15 18:04:26,2.61,2.61,2.61,nan,1018291,29,19926,-71
2021-12-15 18:04:57,2.63,2.63,2.63,nan,1019800,29,19914,-71
2021-12-15 18:05:27,2.62,2.62,2.62,nan,1017007,29,20005,-71
2021-12-15 18:05:58,2.62,2.62,2.62,nan,1015707,29,19926,-71
2021-12-15 18:06:28,2.63,2.63,2.63,nan,1012251,29,19919,-70
2021-12-15 18:06:58,2.58,2.58,2.58,nan,1013522,29,19938,-70
2021-12-15 18:07:28,2.58,2.58,2.58,nan,1020366,29,20077,-71
2021-12-15 18:07:59,2.62,2.62,2.62,nan,1022761,29,19921,-71
2021-12-15 18:08:29,2.64,2.64,2.64,nan,1019835,29,19953,-71
2021-12-15 18:08:59,2.68,2.68,2.68,nan,1021162,29,19915,-70
2021-12-15 18:09:31,2.58,2.58,2.58,nan,1023685,29,20439,-70
2021-12-15 18:10:01,2.57,2.57,2.57,nan,1019761,29,19926,-71
2021-12-15 18:10:51,2.57,2.57,2.57,nan,1019970,29,19937,-70
2021-12-15 18:11:22,2.60,2.60,2.60,nan,1033213,28,20465,-71
2021-12-15 18:11:53,2.61,2.61,2.61,nan,1040157,28,19947,-71
2021-12-15 18:12:24,2.60,2.60,2.60,nan,1039008,28,20366,-70
2021-12-15 18:12:54,2.57,2.57,2.57,nan,1039010,28,19920,-70
2021-12-15 18:13:25,2.60,2.60,2.60,nan,1035171,28,19960,-71
2021-12-15 18:13:56,2.63,2.63,2.63,nan,1031948,28,20462,-70
2021-12-15 18:14:27,2.62,2.62,2.62,nan,1032030,28,19913,-70
2021-12-15 18:14:58,2.61,2.61,2.61,nan,1036364,28,19917,-71
2021-12-15 18:15:28,2.62,2.62,2.62,nan,1044242,28,19905,-71
2021-12-15 18:15:59,2.58,2.58,2.58,nan,1044325,28,19905,-74
2021-12-15 18:16:29,2.58,2.58,2.58,nan,1041538,28,19914,-71
2021-12-15 18:17:00,2.57,2.57,2.57,nan,1040229,28,19905,-70
2021-12-15 18:17:30,2.52,2.52,2.52,nan,1036560,28,19956,-70
2021-12-15 18:18:00,2.52,2.52,2.52,nan,1036417,28,19948,-71
2021-12-15 18:18:31,2.54,2.54,2.54,nan,1037391,28,19915,-73
2021-12-15 18:19:01,2.54,2.54,2.54,nan,1042665,28,19905,-70
2021-12-15 18:19:31,2.58,2.58,2.58,nan,1044096,28,20405,-71
2021-12-15 18:20:02,2.57,2.57,2.57,nan,1044254,28,20366,-71
2021-12-15 18:20:33,2.58,2.58,2.58,nan,1044203,28,19948,-71
2021-12-15 18:21:04,2.59,2.59,2.59,nan,1043963,28,19908,-71
2021-12-15 18:21:35,2.59,2.59,2.59,nan,1044366,28,20032,-71
2021-12-15 18:22:05,2.56,2.56,2.56,nan,1044319,28,19928,-71
2021-12-15 18:22:36,2.59,2.59,2.59,nan,1044035,28,20341,-70
2021-12-15 18:23:06,2.54,2.54,2.54,nan,1044319,28,19913,-71
2021-12-15 18:23:36,2.56,2.56,2.56,nan,1043996,28,19996,-71
2021-12-15 18:24:07,2.58,2.58,2.58,nan,1047953,28,19927,-71
2021-12-15 18:24:37,2.59,2.59,2.59,nan,1044278,28,19905,-71
2021-12-15 18:25:08,2.63,2.63,2.63,nan,1042645,28,19995,-71
2021-12-15 18:25:38,2.64,2.64,2.64,nan,1044279,28,19948,-71
2021-12-15 18:26:08,2.64,2.64,2.64,nan,1037575,28,20095,-71
2021-12-15 18:26:39,2.65,2.65,2.65,nan,1040331,28,20398,-71
2021-12-15 18:27:12,2.66,2.66,2.66,nan,1031866,28,19957,-71
2021-12-15 18:27:46,2.64,2.64,2.64,nan,1031997,28,19913,-72
2021-12-15 18:28:17,2.63,2.63,2.63,nan,1028051,28,19914,-71
2021-12-15 18:28:47,2.62,2.62,2.62,nan,1030432,28,19918,-71
2021-12-15 18:29:18,2.64,2.64,2.64,nan,1043269,28,19940,-72
2021-12-15 18:29:49,2.66,2.66,2.66,nan,1044882,28,19911,-71
2021-12-15 18:30:20,2.67,2.67,2.67,nan,1048466,28,20424,-72
2021-12-15 18:30:51,2.66,2.66,2.66,nan,1047828,28,19905,-71
2021-12-15 18:31:21,2.62,2.62,2.62,nan,1040585,28,20363,-71
2021-12-15 18:31:54,2.62,2.62,2.62,nan,1044361,28,19905,-71
2021-12-15 18:32:25,2.61,2.61,2.61,nan,1044389,28,19905,-71
2021-12-15 18:32:56,2.62,2.62,2.62,nan,1044282,28,19995,-74
2021-12-15 18:33:27,2.61,2.61,2.61,nan,1040206,28,20314,-71
2021-12-15 18:34:02,2.54,2.54,2.54,nan,1039858,28,20004,-71
2021-12-15 18:34:33,2.54,2.54,2.54,nan,1040241,28,19953,-71
2021-12-15 18:35:03,2.60,2.60,2.60,nan,1039458,28,19909,-71
2021-12-15 18:35:34,2.59,2.59,2.59,nan,1036354,28,19920,-73
2021-12-15 18:36:05,2.60,2.60,2.60,nan,1036201,28,19945,-70
2021-12-15 18:36:35,2.59,2.59,2.59,nan,1036183,28,19988,-71
2021-12-15 18:37:06,2.63,2.63,2.63,nan,1032132,28,20368,-71
2021-12-15 18:37:37,2.60,2.60,2.60,nan,1031874,28,19940,-70
2021-12-15 18:38:08,2.61,2.61,2.61,nan,1033089,28,19921,-70
2021-12-15 18:38:38,2.61,2.61,2.61,nan,1032732,28,19913,-70
2021-12-15 18:39:10,2.60,2.60,2.60,nan,1035630,28,20358,-70
2021-12-15 18:39:42,2.61,2.61,2.61,nan,1039971,28,19946,-70
2021-12-15 18:40:18,2.59,2.59,2.59,nan,1045606,28,19909,-76
2021-12-15 18:40:50,2.60,2.60,2.60,nan,1048171,28,20420,-70
2021-12-15 18:41:25,2.57,2.57,2.57,nan,1043030,28,19909,-72
2021-12-15 18:41:56,2.56,2.56,2.56,nan,1040942,28,19912,-72
2021-12-15 18:42:28,2.58,2.58,2.58,nan,1043585,28,19905,-69
2021-12-15 18:42:58,2.54,2.54,2.54,nan,1040510,28,19916,-70
2021-12-15 18:43:30,2.52,2.52,2.52,nan,1040066,28,19996,-71
2021-12-15 18:44:00,2.54,2.54,2.54,nan,1036145,28,19906,-71
2021-12-15 18:44:31,2.53,2.53,2.53,nan,1023971,29,20005,-72
2021-12-15 18:45:02,2.54,2.54,2.54,nan,1020268,29,19911,-71
2021-12-15 18:45:32,2.55,2.55,2.55,nan,1023775,29,19965,-72
2021-12-15 18:46:03,2.57,2.57,2.57,nan,1031947,28,19909,-71
2021-12-15 18:46:35,2.52,2.52,2.52,nan,1036269,28,20026,-71
2021-12-15 18:47:05,2.51,2.51,2.51,nan,1036358,28,19910,-71
2021-12-15 18:47:35,2.59,2.59,2.59,nan,1039992,28,20014,-71
2021-12-15 18:48:06,2.57,2.57,2.57,nan,1035865,28,19909,-71
2021-12-15 18:48:39,2.57,2.57,2.57,nan,1036189,28,19914,-71
2021-12-15 18:49:13,2.58,2.58,2.58,nan,1036028,28,20008,-70
2021-12-15 18:49:45,2.59,2.59,2.59,nan,1035330,28,19916,-71
2021-12-15 18:50:18,2.61,2.61,2.61,nan,1036245,28,19909,-71
2021-12-15 18:50:55,2.63,2.63,2.63,nan,1036312,28,19916,-71
2021-12-15 18:51:26,2.64,2.64,2.64,nan,1040281,28,20004,-72
2021-12-15 18:52:00,2.64,2.64,2.64,nan,1040220,28,20395,-71
2021-12-15 18:52:30,2.62,2.62,2.62,nan,1036187,28,19988,-71
2021-12-15 18:53:00,2.60,2.60,2.60,nan,1036064,28,19914,-71
2021-12-15 18:53:32,2.59,2.59,2.59,nan,1036148,28,20291,-71
2021-12-15 18:54:03,2.60,2.60,2.60,nan,1032221,28,19910,-71
2021-12-15 18:54:34,2.64,2.64,2.64,nan,1036479,28,20218,-71
2021-12-15 18:55:06,2.63,2.63,2.63,nan,1043886,28,20425,-72
2021-12-15 18:55:36,2.58,2.58,2.58,nan,1039567,28,19905,-71
2021-12-15 18:56:08,2.58,2.58,2.58,nan,1046846,28,19904,-71
2021-12-15 18:56:38,2.58,2.58,2.58,nan,1042038,28,20044,-71
2021-12-15 18:57:11,2.53,2.53,2.53,nan,1040213,28,19913,-71
2021-12-15 18:57:41,2.51,2.51,2.51,nan,1044166,28,19913,-71
2021-12-15 18:58:11,2.52,2.52,2.52,nan,1043523,28,20276,-71
2021-12-15 18:58:42,2.52,2.52,2.52,nan,1040810,28,19901,-71
2021-12-15 18:59:14,2.55,2.55,2.55,nan,1039964,28,19916,-72
2021-12-15 18:59:44,2.57,2.57,2.57,nan,1044343,28,19913,-71
2021-12-15 19:00:16,2.55,2.55,2.55,nan,1040515,28,19906,-72
2021-12-15 19:00:48,2.57,2.57,2.57,nan,1044344,28,19993,-71
2021-12-15 19:01:20,2.62,2.62,2.62,nan,1043879,28,19964,-71
2021-12-15 19:01:52,2.60,2.60,2.60,nan,1036319,28,19906,-71
2021-12-15 19:02:23,2.57,2.57,2.57,nan,1035777,28,20403,-72
2021-12-15 19:02:53,2.54,2.54,2.54,nan,1028557,28,19906,-72
2021-12-15 19:03:24,2.51,2.51,2.51,nan,1028215,28,19910,-71
2021-12-15 19:03:54,2.47,2.47,2.47,nan,1028328,28,19976,-70
2021-12-15 19:04:31,2.49,2.49,2.49,nan,1039052,28,19968,-71
2021-12-15 19:05:01,2.51,2.51,2.51,nan,1040438,28,20355,-71
2021-12-15 19:05:34,2.51,2.51,2.51,nan,1032527,28,19906,-72
2021-12-15 19:06:06,2.54,2.54,2.54,nan,1036771,28,19959,-71
2021-12-15 19:06:37,2.56,2.56,2.56,nan,1032633,28,19910,-72
2021-12-15 19:07:07,2.55,2.55,2.55,nan,1029329,28,19990,-71
2021-12-15 19:07:37,2.56,2.56,2.56,nan,1024323,28,19910,-71
2021-12-15 19:08:09,2.55,2.55,2.55,nan,1032858,28,20319,-72
2021-12-15 19:08:39,2.61,2.61,2.61,nan,1032822,28,19944,-71
2021-12-15 19:09:11,2.58,2.58,2.58,nan,1032631,28,19967,-71
2021-12-15 19:09:41,2.59,2.59,2.59,nan,1040529,28,19992,-71
2021-12-15 19:10:12,2.58,2.58,2.58,nan,1033016,28,20164,-71
2021-12-15 19:10:43,2.55,2.55,2.55,nan,1035606,28,20006,-72
2021-12-15 19:11:14,2.52,2.52,2.52,nan,1038475,28,19927,-71
2021-12-15 19:11:44,2.49,2.49,2.49,nan,1037012,28,19941,-72
2021-12-15 19:12:15,2.56,2.56,2.56,nan,1048463,28,19905,-72
2021-12-15 19:12:45,2.61,2.61,2.61,nan,1040895,28,20295,-72
2021-12-15 19:13:15,2.56,2.56,2.56,nan,1044404,28,20012,-71
2021-12-15 19:13:46,2.57,2.57,2.57,nan,1040743,28,19912,-71
2021-12-15 19:14:16,2.59,2.59,2.59,nan,1040352,28,19923,-72
2021-12-15 19:14:47,2.58,2.58,2.58,nan,1039271,28,19914,-71
2021-12-15 19:15:17,2.62,2.62,2.62,nan,1032948,28,19941,-72
2021-12-15 19:15:47,2.61,2.61,2.61,nan,1040410,28,19917,-72
2021-12-15 19:16:18,2.64,2.64,2.64,nan,1039988,28,19913,-71
2021-12-15 19:16:48,2.56,2.56,2.56,nan,1036712,28,19913,-72
2021-12-15 19:17:19,2.48,2.48,2.48,nan,1045856,28,20011,-70
2021-12-15 19:17:49,2.48,2.48,2.48,nan,1040455,28,19913,-72
2021-12-15 19:18:19,2.53,2.53,2.53,nan,1035721,28,19940,-71
2021-12-15 19:18:50,2.53,2.53,2.53,nan,1036093,28,19957,-72
2021-12-15 19:19:21,2.53,2.53,2.53,nan,1040592,28,19956,-72
2021-12-15 19:19:53,2.48,2.48,2.48,nan,1041021,28,19955,-72
2021-12-15 19:20:24,2.48,2.48,2.48,nan,1049003,28,19912,-72
2021-12-15 19:20:55,2.43,2.43,2.43,nan,1048943,28,19931,-72
2021-12-15 19:21:25,2.45,2.45,2.45,nan,1049006,28,19911,-72
2021-12-15 19:21:55,2.44,2.44,2.44,nan,1048907,28,19999,-71
2021-12-15 19:22:26,2.45,2.45,2.45,nan,1045224,28,20312,-71
2021-12-15 19:22:57,2.48,2.48,2.48,nan,1038210,28,20404,-72
2021-12-15 19:23:30,2.47,2.47,2.47,nan,1038115,28,19917,-72
2021-12-15 19:24:00,2.45,2.45,2.45,nan,1043062,28,19910,-72
2021-12-15 19:24:30,2.45,2.45,2.45,nan,1037195,28,19913,-72
2021-12-15 19:25:01,2.46,2.46,2.46,nan,1036456,28,19913,-72
2021-12-15 19:25:31,2.48,2.48,2.48,nan,1036323,28,19921,-72
2021-12-15 19:26:02,2.42,2.42,2.42,nan,1025477,28,20227,-72
2021-12-15 19:26:32,2.40,2.40,2.40,nan,1032713,28,19913,-72
2021-12-15 19:27:03,2.41,2.41,2.41,nan,1041869,28,20012,-71
2021-12-15 19:27:33,2.44,2.44,2.44,nan,1039876,28,19913,-72
2021-12-15 19:28:03,2.47,2.47,2.47,nan,1044896,28,19954,-71
2021-12-15 19:28:34,2.44,2.44,2.44,nan,1044542,28,20047,-72
2021-12-15 19:29:04,2.44,2.44,2.44,nan,1040649,28,19959,-71
2021-12-15 19:29:35,2.46,2.46,2.46,nan,1044595,28,20012,-72
2021-12-15 19:30:07,2.49,2.49,2.49,nan,1040785,28,20421,-72
2021-12-15 19:30:41,2.48,2.48,2.48,nan,1040769,28,20083,-71
2021-12-15 19:31:11,2.45,2.45,2.45,nan,1035648,28,20012,-72
2021-12-15 19:31:42,2.44,2.44,2.44,nan,1033391,28,19948,-72
2021-12-15 19:32:12,2.45,2.45,2.45,nan,1033928,28,20028,-71
2021-12-15 19:32:43,2.45,2.45,2.45,nan,1040032,28,19913,-72
2021-12-15 19:33:13,2.44,2.44,2.44,nan,1042444,28,19913,-72
2021-12-15 19:33:45,2.48,2.48,2.48,nan,1041828,28,19948,-71
2021-12-15 19:34:16,2.45,2.45,2.45,nan,1036044,28,19920,-72
2021-12-15 19:34:47,2.48,2.48,2.48,nan,1040279,28,19928,-72
2021-12-15 19:35:18,2.48,2.48,2.48,nan,1040859,28,19932,-72
2021-12-15 19:35:48,2.46,2.46,2.46,nan,1045105,28,20432,-72
2021-12-15 19:36:19,2.53,2.53,2.53,nan,1036404,28,19909,-71
2021-12-15 19:36:49,2.53,2.53,2.53,nan,1032470,28,19910,-72
2021-12-15 19:37:20,2.52,2.52,2.52,nan,1036693,28,20391,-72
2021-12-15 19:37:50,2.54,2.54,2.54,nan,1036691,28,20079,-71
2021-12-15 19:38:20,2.57,2.57,2.57,nan,1036744,28,20437,-71
2021-12-15 19:38:51,2.57,2.57,2.57,nan,1038782,28,19909,-71
2021-12-15 19:39:21,2.58,2.58,2.58,nan,1032492,28,20003,-71
2021-12-15 19:39:52,2.62,2.62,2.62,nan,1039617,28,20386,-71
2021-12-15 19:40:23,2.59,2.59,2.59,nan,1044868,28,19908,-72
2021-12-15 19:40:54,2.58,2.58,2.58,nan,1044735,28,19909,-72
2021-12-15 19:41:24,2.55,2.55,2.55,nan,1048992,28,20289,-72
2021-12-15 19:41:56,2.54,2.54,2.54,nan,1044773,28,19916,-72
2021-12-15 19:42:27,2.57,2.57,2.57,nan,1044844,28,19909,-72
2021-12-15 19:42:57,2.55,2.55,2.55,nan,1040501,28,19992,-71
2021-12-15 19:43:28,2.54,2.54,2.54,nan,1036977,28,19945,-72
2021-12-15 19:44:01,2.55,2.55,2.55,nan,1039187,28,20000,-70
2021-12-15 19:44:31,2.55,2.55,2.55,nan,1036705,28,19909,-71
2021-12-15 19:45:02,2.56,2.56,2.56,nan,1036623,28,19909,-72
2021-12-15 19:45:33,2.55,2.55,2.55,nan,1034273,28,19914,-71
2021-12-15 19:46:03,2.58,2.58,2.58,nan,1032500,28,19910,-71
2021-12-15 19:46:34,2.58,2.58,2.58,nan,1032789,28,19910,-72
2021-12-15 19:47:04,2.60,2.60,2.60,nan,1032649,28,20462,-71
2021-12-15 19:47:35,2.59,2.59,2.59,nan,1036934,28,19910,-72
2021-12-15 19:48:05,2.62,2.62,2.62,nan,1040710,28,20433,-71
2021-12-15 19:48:35,2.61,2.61,2.61,nan,1036721,28,19909,-72
2021-12-15 19:49:06,2.58,2.58,2.58,nan,1040061,28,19909,-71
2021-12-15 19:49:36,2.59,2.59,2.59,nan,1040567,28,19906,-71
2021-12-15 19:50:07,2.54,2.54,2.54,nan,1036578,28,19905,-72
2021-12-15 19:50:39,2.52,2.52,2.52,nan,1031780,28,19933,-71
2021-12-15 19:51:09,2.53,2.53,2.53,nan,1033812,28,20333,-72
2021-12-15 19:51:40,2.55,2.55,2.55,nan,1036501,28,19913,-71
2021-12-15 19:52:10,2.53,2.53,2.53,nan,1036541,28,19913,-71
2021-12-15 19:52:40,2.52,2.52,2.52,nan,1040704,28,19917,-71
2021-12-15 19:53:11,2.54,2.54,2.54,nan,1036499,28,20000,-71
2021-12-15 19:53:41,2.54,2.54,2.54,nan,1032857,28,19972,-71
2021-12-15 19:54:13,2.56,2.56,2.56,nan,1025590,28,19921,-71
2021-12-15 19:54:44,2.58,2.58,2.58,nan,1032473,28,19951,-71
2021-12-15 19:55:16,2.57,2.57,2.57,nan,1037481,28,19922,-71
2021-12-15 19:55:47,2.59,2.59,2.59,nan,1040767,28,19920,-71
2021-12-15 19:56:19,2.58,2.58,2.58,nan,1044850,28,19923,-71
2021-12-15 19:56:51,2.53,2.53,2.53,nan,1044618,28,19943,-71
2021-12-15 19:57:22,2.52,2.52,2.52,nan,1040709,28,19909,-71
2021-12-15 19:57:52,2.56,2.56,2.56,nan,1032391,28,19906,-72
2021-12-15 19:58:22,2.54,2.54,2.54,nan,1033013,28,19950,-72
2021-12-15 19:58:53,2.52,2.52,2.52,nan,1036568,28,20298,-72
2021-12-15 19:59:24,2.55,2.55,2.55,nan,1038366,28,19913,-71
2021-12-15 19:59:54,2.56,2.56,2.56,nan,1044584,28,20050,-72
2021-12-15 20:00:24,2.54,2.54,2.54,nan,1035534,28,19967,-72
2021-12-15 20:00:56,2.51,2.51,2.51,nan,1040455,28,19940,-72
2021-12-15 20:01:30,2.51,2.51,2.51,nan,1040836,28,19911,-71
2021-12-15 20:02:03,2.51,2.51,2.51,nan,1044798,28,19905,-71
2021-12-15 20:02:37,2.53,2.53,2.53,nan,1038704,28,20330,-71
2021-12-15 20:03:10,2.55,2.55,2.55,nan,1037646,28,19909,-73
2021-12-15 20:03:40,2.51,2.51,2.51,nan,1039627,28,19916,-71
2021-12-15 20:04:11,2.42,2.42,2.42,nan,1044380,28,20394,-71
2021-12-15 20:04:41,2.44,2.44,2.44,nan,1043377,28,19913,-71
2021-12-15 20:05:13,2.46,2.46,2.46,nan,1038016,28,19973,-72
2021-12-15 20:05:46,2.43,2.43,2.43,nan,1040515,28,19909,-72
2021-12-15 20:06:17,2.48,2.48,2.48,nan,1040576,28,19917,-71
2021-12-15 20:06:47,2.48,2.48,2.48,nan,1033091,28,20475,-71
2021-12-15 20:07:18,2.52,2.52,2.52,nan,1032606,28,19997,-72
2021-12-15 20:07:49,2.54,2.54,2.54,nan,1032563,28,19914,-72
2021-12-15 20:08:20,2.48,2.48,2.48,nan,1033908,28,20252,-72
2021-12-15 20:08:50,2.45,2.45,2.45,nan,1035740,28,19997,-71
2021-12-15 20:09:24,2.40,2.40,2.40,nan,1036497,28,20059,-72
2021-12-15 20:09:55,2.43,2.43,2.43,nan,1035788,28,20371,-72
2021-12-15 20:10:27,2.46,2.46,2.46,nan,1033542,28,19910,-72
2021-12-15 20:10:58,2.46,2.46,2.46,nan,1039582,28,19915,-72
2021-12-15 20:11:29,2.48,2.48,2.48,nan,1036575,28,19902,-72
2021-12-15 20:11:59,2.48,2.48,2.48,nan,1028702,28,19916,-71
2021-12-15 20:12:32,2.45,2.45,2.45,nan,1040214,28,19909,-72
2021-12-15 20:13:04,2.42,2.42,2.42,nan,1034674,28,19916,-71
2021-12-15 20:13:35,2.47,2.47,2.47,nan,1037145,28,20000,-72
2021-12-15 20:14:05,2.50,2.50,2.50,nan,1037885,28,19909,-72
2021-12-15 20:14:36,2.55,2.55,2.55,nan,1032328,28,20360,-71
2021-12-15 20:15:08,2.54,2.54,2.54,nan,1041168,28,19928,-71
2021-12-15 20:15:39,2.54,2.54,2.54,nan,1044696,28,20011,-72
2021-12-15 20:16:09,2.56,2.56,2.56,nan,1040560,28,19959,-72
2021-12-15 20:16:40,2.53,2.53,2.53,nan,1036930,28,19905,-72
2021-12-15 20:17:10,2.51,2.51,2.51,nan,1032332,28,20342,-72
2021-12-15 20:17:41,2.45,2.45,2.45,nan,1032712,28,19917,-71
2021-12-15 20:18:12,2.46,2.46,2.46,nan,1036567,28,19999,-72
2021-12-15 20:18:42,2.45,2.45,2.45,nan,1031831,28,19910,-72
2021-12-15 20:19:12,2.41,2.41,2.41,nan,1032140,28,19910,-71
2021-12-15 20:19:43,2.46,2.46,2.46,nan,1024504,28,20013,-72
2021-12-15 20:20:14,2.43,2.43,2.43,nan,1028538,28,19953,-71
2021-12-15 20:20:44,2.45,2.45,2.45,nan,1027434,28,19977,-72
2021-12-15 20:21:14,2.46,2.46,2.46,nan,1030922,28,19910,-71
2021-12-15 20:21:46,2.46,2.46,2.46,nan,1039231,28,19905,-72
2021-12-15 20:22:17,2.45,2.45,2.45,nan,1036835,28,19916,-72
2021-12-15 20:22:47,2.48,2.48,2.48,nan,1036842,28,20288,-71
2021-12-15 20:23:19,2.46,2.46,2.46,nan,1043446,28,19924,-71
2021-12-15 20:23:49,2.47,2.47,2.47,nan,1044492,28,20406,-72
2021-12-15 20:24:21,2.47,2.47,2.47,nan,1047456,28,19909,-72
2021-12-15 20:24:51,2.49,2.49,2.49,nan,1042470,28,19909,-71
2021-12-15 20:25:23,2.49,2.49,2.49,nan,1040916,28,19916,-71
2021-12-15 20:25:55,2.47,2.47,2.47,nan,1044160,28,19909,-71
2021-12-15 20:26:25,2.49,2.49,2.49,nan,1040538,28,19913,-71
2021-12-15 20:26:56,2.54,2.54,2.54,nan,1036135,28,20272,-71
2021-12-15 20:27:27,2.53,2.53,2.53,nan,1036390,28,19992,-71
2021-12-15 20:27:57,2.55,2.55,2.55,nan,1032477,28,19914,-71
2021-12-15 20:28:28,2.52,2.52,2.52,nan,1032515,28,20364,-71
2021-12-15 20:28:58,2.55,2.55,2.55,nan,1036723,28,19938,-71
2021-12-15 20:29:29,2.54,2.54,2.54,nan,1039774,28,19909,-71
2021-12-15 20:29:59,2.52,2.52,2.52,nan,1033077,28,19972,-71
2021-12-15 20:30:30,2.54,2.54,2.54,nan,1032058,28,19932,-71
2021-12-15 20:31:01,2.53,2.53,2.53,nan,1032316,28,19946,-71
2021-12-15 20:31:32,2.54,2.54,2.54,nan,1029629,28,20372,-72
2021-12-15 20:32:02,2.57,2.57,2.57,nan,1035539,28,19949,-71
2021-12-15 20:32:32,2.58,2.58,2.58,nan,1031464,28,19913,-72
2021-12-15 20:33:04,2.58,2.58,2.58,nan,1030006,28,20000,-72
2021-12-15 20:33:35,2.57,2.57,2.57,nan,1032418,28,19906,-71
2021-12-15 20:34:05,2.59,2.59,2.59,nan,1032651,28,19914,-72
2021-12-15 20:34:35,2.60,2.60,2.60,nan,1044335,28,19944,-72
2021-12-15 20:35:06,2.57,2.57,2.57,nan,1035102,28,19913,-72
2021-12-15 20:35:36,2.58,2.58,2.58,nan,1031334,28,20201,-71
2021-12-15 20:36:07,2.52,2.52,2.52,nan,1034350,28,19921,-71
2021-12-15 20:36:37,2.47,2.47,2.47,nan,1036591,28,19908,-71
2021-12-15 20:37:07,2.52,2.52,2.52,nan,1037926,28,19917,-72
2021-12-15 20:37:37,2.53,2.53,2.53,nan,1040548,28,19909,-72
2021-12-15 20:38:08,2.54,2.54,2.54,nan,1043013,28,19905,-71
2021-12-15 20:38:38,2.54,2.54,2.54,nan,1044683,28,20358,-72
2021-12-15 20:39:08,2.51,2.51,2.51,nan,1044538,28,19905,-71
2021-12-15 20:39:39,2.52,2.52,2.52,nan,1038736,28,20425,-72
2021-12-15 20:40:09,2.55,2.55,2.55,nan,1036357,28,20012,-72
2021-12-15 20:40:41,2.55,2.55,2.55,nan,1036425,28,19957,-72
2021-12-15 20:41:11,2.55,2.55,2.55,nan,1028112,28,19914,-72
2021-12-15 20:41:42,2.55,2.55,2.55,nan,1028407,28,19906,-71
2021-12-15 20:42:12,2.56,2.56,2.56,nan,1032294,28,19997,-71
2021-12-15 20:42:43,2.43,2.43,2.43,nan,1032427,28,19997,-72
2021-12-15 20:43:13,2.38,2.38,2.38,nan,1036481,28,20004,-71
2021-12-15 20:43:46,2.32,2.32,2.32,nan,1036460,28,19909,-72
2021-12-15 20:44:16,2.33,2.33,2.33,nan,1036416,28,19910,-71
2021-12-15 20:44:47,2.35,2.35,2.35,nan,1037799,28,19909,-72
2021-12-15 20:45:17,2.40,2.40,2.40,nan,1032305,28,19910,-72
2021-12-15 20:45:48,2.43,2.43,2.43,nan,1028210,28,20214,-72
2021-12-15 20:46:26,2.42,2.42,2.42,nan,1028416,28,19917,-72
2021-12-15 20:46:56,2.40,2.40,2.40,nan,1034655,28,19997,-72
2021-12-15 20:47:27,2.43,2.43,2.43,nan,1037522,28,19905,-72
2021-12-15 20:47:57,2.45,2.45,2.45,nan,1036296,28,19913,-72
2021-12-15 20:48:28,2.46,2.46,2.46,nan,1035951,28,19910,-72
2021-12-15 20:48:59,2.49,2.49,2.49,nan,1040441,28,19905,-72
2021-12-15 20:49:29,2.53,2.53,2.53,nan,1044512,28,20024,-72
2021-12-15 20:49:59,2.54,2.54,2.54,nan,1048172,28,19950,-72
2021-12-15 20:50:34,2.52,2.52,2.52,nan,1048313,28,19919,-72
2021-12-15 20:51:35,2.47,2.47,2.47,nan,1057665,22,21077,-67
2021-12-15 20:52:05,2.45,2.45,2.45,nan,1036474,28,19926,-68
2021-12-15 20:52:36,2.39,2.39,2.39,nan,1036979,28,20396,-68
2021-12-15 20:53:09,2.40,2.40,2.40,nan,1040863,28,19912,-67
2021-12-15 20:53:40,2.39,2.39,2.39,nan,1040564,28,20272,-68
2021-12-15 20:54:10,2.38,2.38,2.38,nan,1040668,28,19916,-68
2021-12-15 20:54:41,2.31,2.31,2.31,nan,1040939,28,19923,-68
2021-12-15 20:55:12,2.29,2.29,2.29,nan,1041254,28,19921,-67
2021-12-15 20:55:42,2.32,2.32,2.32,nan,1040621,28,20085,-67
2021-12-15 20:56:13,2.34,2.34,2.34,nan,1051889,28,19919,-67
2021-12-15 20:56:43,2.30,2.30,2.30,nan,1052943,28,20405,-67
2021-12-15 20:57:14,2.35,2.35,2.35,nan,1048898,28,20070,-68
2021-12-15 20:57:44,2.32,2.32,2.32,nan,1048502,28,19929,-67
2021-12-15 20:58:14,2.31,2.31,2.31,nan,1040854,28,19981,-67
2021-12-15 20:58:45,2.30,2.30,2.30,nan,1040806,28,19914,-67
2021-12-15 20:59:15,2.30,2.30,2.30,nan,1040062,28,19913,-67
2021-12-15 20:59:48,2.30,2.30,2.30,nan,1032210,28,20461,-67
2021-12-15 21:00:19,2.32,2.32,2.32,nan,1032393,28,19964,-68
2021-12-15 21:00:50,2.34,2.34,2.34,nan,1036747,28,19913,-68
2021-12-15 21:01:20,2.33,2.33,2.33,nan,1035990,28,19917,-67
2021-12-15 21:01:51,2.36,2.36,2.36,nan,1040405,28,20398,-68
2021-12-15 21:02:21,2.40,2.40,2.40,nan,1040961,28,19913,-70
2021-12-15 21:02:51,2.41,2.41,2.41,nan,1032857,28,20387,-67
2021-12-15 21:03:22,2.40,2.40,2.40,nan,1036636,28,19916,-68
2021-12-15 21:03:52,2.43,2.43,2.43,nan,1036546,28,19910,-68
2021-12-15 21:04:23,2.42,2.42,2.42,nan,1034901,28,19913,-68
2021-12-15 21:04:53,2.48,2.48,2.48,nan,1032585,28,20390,-68
2021-12-15 21:05:25,2.49,2.49,2.49,nan,1032577,28,19914,-68
2021-12-15 21:05:57,2.45,2.45,2.45,nan,1032508,28,20000,-68
2021-12-15 21:06:29,2.44,2.44,2.44,nan,1028238,28,19911,-68
2021-12-15 21:07:00,2.47,2.47,2.47,nan,1028281,28,19910,-68
2021-12-15 21:07:36,2.48,2.48,2.48,nan,1028299,28,19914,-68
2021-12-15 21:08:07,2.54,2.54,2.54,nan,1030592,28,20412,-68
2021-12-15 21:08:37,2.51,2.51,2.51,nan,1036234,28,19924,-68
2021-12-15 21:09:09,2.46,2.46,2.46,nan,1031667,28,19953,-68
2021-12-15 21:09:40,2.45,2.45,2.45,nan,1031940,28,19925,-68
2021-12-15 21:10:12,2.46,2.46,2.46,nan,1032621,28,19922,-67
2021-12-15 21:10:44,2.44,2.44,2.44,nan,1032735,28,19910,-68
2021-12-15 21:11:18,2.39,2.39,2.39,nan,1035894,28,19928,-69
2021-12-15 21:11:49,2.35,2.35,2.35,nan,1033640,28,20347,-68
2021-12-15 21:12:20,2.39,2.39,2.39,nan,1036319,28,19964,-68
2021-12-15 21:12:52,2.40,2.40,2.40,nan,1036565,28,19913,-69
2021-12-15 21:13:22,2.39,2.39,2.39,nan,1040292,28,19987,-69
2021-12-15 21:13:53,2.39,2.39,2.39,nan,1036308,28,20280,-68
2021-12-15 21:14:25,2.33,2.33,2.33,nan,1036047,28,19918,-68
2021-12-15 21:14:56,2.28,2.28,2.28,nan,1036395,28,19914,-69
2021-12-15 21:15:28,2.30,2.30,2.30,nan,1032596,28,19929,-69
2021-12-15 21:15:58,2.23,2.23,2.23,nan,1032172,28,19916,-69
2021-12-15 21:16:28,2.22,2.22,2.22,nan,1032219,28,19972,-69
2021-12-15 21:16:59,2.28,2.28,2.28,nan,1028409,28,19993,-69
2021-12-15 21:17:30,2.28,2.28,2.28,nan,1032310,28,19914,-68
2021-12-15 21:18:00,2.27,2.27,2.27,nan,1036334,28,19914,-69
2021-12-15 21:18:31,2.33,2.33,2.33,nan,1040422,28,19920,-69
2021-12-15 21:19:01,2.32,2.32,2.32,nan,1040399,28,19913,-69
2021-12-15 21:19:32,2.25,2.25,2.25,nan,1040049,28,20519,-68
2021-12-15 21:20:03,2.20,2.20,2.20,nan,1040298,28,20070,-69
2021-12-15 21:20:34,2.20,2.20,2.20,nan,1036189,28,19914,-69
2021-12-15 21:21:04,2.19,2.19,2.19,nan,1044451,28,19948,-69
2021-12-15 21:21:34,2.22,2.22,2.22,nan,1044498,28,19963,-69
2021-12-15 21:22:09,2.22,2.22,2.22,nan,1044559,28,20368,-69
2021-12-15 21:22:39,2.18,2.18,2.18,nan,1043251,28,19919,-69
2021-12-15 21:23:12,2.19,2.19,2.19,nan,1040305,28,19924,-68
2021-12-15 21:23:42,2.19,2.19,2.19,nan,1040405,28,20389,-69
2021-12-15 21:24:13,2.19,2.19,2.19,nan,1040445,28,19913,-69
2021-12-15 21:24:43,2.22,2.22,2.22,nan,1040398,28,19963,-69
2021-12-15 21:25:14,2.26,2.26,2.26,nan,1044398,28,19923,-68
2021-12-15 21:25:47,2.24,2.24,2.24,nan,1044543,28,20039,-69
2021-12-15 21:26:17,2.20,2.20,2.20,nan,1044542,28,20453,-69
2021-12-15 21:26:48,2.17,2.17,2.17,nan,1043517,28,19913,-69
2021-12-15 21:27:19,2.21,2.21,2.21,nan,1036262,28,19920,-69
2021-12-15 21:27:52,2.25,2.25,2.25,nan,1036128,28,19913,-69
2021-12-15 21:28:29,2.25,2.25,2.25,nan,1036469,28,19917,-69
2021-12-15 21:29:00,2.21,2.21,2.21,nan,1040315,28,19913,-69
2021-12-15 21:29:33,2.24,2.24,2.24,nan,1044222,28,19913,-69
2021-12-15 21:30:11,2.23,2.23,2.23,nan,1044469,28,20394,-69
2021-12-15 21:30:41,2.26,2.26,2.26,nan,1044412,28,19909,-69
2021-12-15 21:31:11,2.24,2.24,2.24,nan,1041652,28,19913,-69
2021-12-15 21:31:42,2.26,2.26,2.26,nan,1036563,28,19913,-69
2021-12-15 21:32:12,2.27,2.27,2.27,nan,1040216,28,20346,-69
2021-12-15 21:32:42,2.25,2.25,2.25,nan,1040334,28,20375,-69
2021-12-15 21:33:12,2.23,2.23,2.23,nan,1040264,28,19913,-69
2021-12-15 21:33:43,2.21,2.21,2.21,nan,1040321,28,19910,-69
2021-12-15 21:34:13,2.22,2.22,2.22,nan,1036525,28,19921,-69
2021-12-15 21:34:43,2.18,2.18,2.18,nan,1036597,28,19914,-69
2021-12-15 21:35:14,2.16,2.16,2.16,nan,1036200,28,20383,-69
2021-12-15 21:35:44,2.17,2.17,2.17,nan,1036562,28,20429,-69
2021-12-15 21:36:14,2.18,2.18,2.18,nan,1036513,28,20390,-69
2021-12-15 21:36:45,2.18,2.18,2.18,nan,1036573,28,19913,-69
2021-12-15 21:37:15,2.21,2.21,2.21,nan,1036201,28,20302,-69
2021-12-15 21:37:45,2.18,2.18,2.18,nan,1036305,28,19905,-68
2021-12-15 21:38:16,2.24,2.24,2.24,nan,1036226,28,19949,-69
2021-12-15 21:38:46,2.25,2.25,2.25,nan,1036287,28,19916,-69
2021-12-15 21:39:16,2.25,2.25,2.25,nan,1036211,28,19917,-69
2021-12-15 21:39:47,2.25,2.25,2.25,nan,1036583,28,20136,-69
2021-12-15 21:40:18,2.21,2.21,2.21,nan,1036196,28,19959,-69
2021-12-15 21:40:50,2.23,2.23,2.23,nan,1036342,28,19996,-69
2021-12-15 21:41:21,2.21,2.21,2.21,nan,1036072,28,20367,-69
2021-12-15 21:41:51,2.28,2.28,2.28,nan,1036302,28,19987,-69
2021-12-15 21:42:23,2.25,2.25,2.25,nan,1036173,28,20000,-69
2021-12-15 21:42:55,2.25,2.25,2.25,nan,1036243,28,19909,-69
2021-12-15 21:43:25,2.24,2.24,2.24,nan,1036202,28,19988,-70
2021-12-15 21:43:56,2.20,2.20,2.20,nan,1032473,28,19913,-69
2021-12-15 21:44:26,2.18,2.18,2.18,nan,1036231,28,19906,-69
2021-12-15 21:44:57,2.21,2.21,2.21,nan,1036277,28,19937,-69
2021-12-15 21:45:28,2.21,2.21,2.21,nan,1036244,28,19909,-69
2021-12-15 21:45:59,2.17,2.17,2.17,nan,1036215,28,19906,-69
2021-12-15 21:46:33,2.14,2.14,2.14,nan,1036247,28,19913,-70
2021-12-15 21:47:04,2.10,2.10,2.10,nan,1036224,28,19913,-69
2021-12-15 21:47:34,2.14,2.14,2.14,nan,1036231,28,19906,-70
2021-12-15 21:48:04,2.18,2.18,2.18,nan,1036515,28,19906,-70
2021-12-15 21:48:35,2.14,2.14,2.14,nan,1036408,28,19912,-70
2021-12-15 21:49:06,2.14,2.14,2.14,nan,1036430,28,19955,-67
2021-12-15 21:49:37,2.15,2.15,2.15,nan,1044059,28,19909,-67
2021-12-15 21:50:07,2.10,2.10,2.10,nan,1044442,28,19986,-70
2021-12-15 21:50:37,2.13,2.13,2.13,nan,1044378,28,20409,-68
2021-12-15 21:51:08,2.12,2.12,2.12,nan,1044368,28,20389,-68
2021-12-15 21:51:39,2.08,2.08,2.08,nan,1044240,28,20007,-68
2021-12-15 21:52:09,2.13,2.13,2.13,nan,1044503,28,19913,-68
2021-12-15 21:52:39,2.11,2.11,2.11,nan,1044365,28,19913,-68
2021-12-15 21:53:10,2.14,2.14,2.14,nan,1040199,28,19917,-68
2021-12-15 21:53:41,2.16,2.16,2.16,nan,1036158,28,19914,-68
2021-12-15 21:54:15,2.16,2.16,2.16,nan,1036189,28,19913,-67
2021-12-15 21:54:45,2.19,2.19,2.19,nan,1036230,28,19920,-68
2021-12-15 21:55:17,2.22,2.22,2.22,nan,1036808,28,19949,-69
2021-12-15 21:55:47,2.12,2.12,2.12,nan,1039572,28,19913,-71
2021-12-15 21:56:17,2.07,2.07,2.07,nan,1036517,28,19924,-68
2021-12-15 21:56:48,2.08,2.08,2.08,nan,1036553,28,19910,-68
2021-12-15 21:57:18,2.11,2.11,2.11,nan,1036204,28,19921,-67
2021-12-15 21:57:48,2.11,2.11,2.11,nan,1036062,28,19914,-68
2021-12-15 21:58:19,2.03,2.03,2.03,nan,1036228,28,19913,-67
2021-12-15 21:58:51,1.99,1.99,1.99,nan,1036239,28,19959,-68
2021-12-15 21:59:22,2.00,2.00,2.00,nan,1036017,28,19945,-68
2021-12-15 21:59:52,1.99,1.99,1.99,nan,1040133,28,19913,-68
2021-12-15 22:00:23,2.00,2.00,2.00,nan,1040270,28,19932,-68
2021-12-15 22:00:54,2.00,2.00,2.00,nan,1040253,28,19999,-68
2021-12-15 22:01:24,2.01,2.01,2.01,nan,1044212,28,19912,-68
2021-12-15 22:01:54,2.02,2.02,2.02,nan,1044386,28,19919,-68
2021-12-15 22:02:25,1.99,1.99,1.99,nan,1044392,28,19909,-69
2021-12-15 22:02:55,2.02,2.02,2.02,nan,1044408,28,19908,-69
2021-12-15 22:03:28,2.06,2.06,2.06,nan,1036429,28,19995,-69
2021-12-15 22:03:58,2.05,2.05,2.05,nan,1036476,28,19921,-70
2021-12-15 22:04:28,2.04,2.04,2.04,nan,1036453,28,19910,-69
2021-12-15 22:04:59,2.06,2.06,2.06,nan,1036104,28,20012,-69
2021-12-15 22:05:30,2.07,2.07,2.07,nan,1036220,28,19913,-69
2021-12-15 22:06:00,2.09,2.09,2.09,nan,1036149,28,19913,-69
2021-12-15 22:06:30,2.05,2.05,2.05,nan,1036175,28,19913,-69
2021-12-15 22:07:01,2.03,2.03,2.03,nan,1044224,28,19913,-69
2021-12-15 22:07:31,2.05,2.05,2.05,nan,1044373,28,19920,-69
2021-12-15 22:08:02,2.06,2.06,2.06,nan,1044376,28,19913,-69
2021-12-15 22:08:33,2.09,2.09,2.09,nan,1044247,28,19912,-69
2021-12-15 22:09:04,2.13,2.13,2.13,nan,1040190,28,19913,-69
2021-12-15 22:09:34,2.07,2.07,2.07,nan,1044075,28,19913,-69
2021-12-15 22:10:05,2.02,2.02,2.02,nan,1044348,28,19909,-69
2021-12-15 22:10:36,1.99,1.99,1.99,nan,1044255,28,20314,-69
2021-12-15 22:11:06,2.02,2.02,2.02,nan,1044158,28,19921,-69
2021-12-15 22:11:37,2.06,2.06,2.06,nan,1040208,28,20457,-69
2021-12-15 22:12:07,2.07,2.07,2.07,nan,1040214,28,19913,-68
2021-12-15 22:12:37,2.08,2.08,2.08,nan,1036361,28,19913,-70
2021-12-15 22:13:08,2.08,2.08,2.08,nan,1036495,28,20291,-69
2021-12-15 22:13:38,2.12,2.12,2.12,nan,1036381,28,19955,-70
2021-12-15 22:14:09,2.07,2.07,2.07,nan,1036388,28,19917,-69
2021-12-15 22:14:39,2.07,2.07,2.07,nan,1036409,28,19913,-70
2021-12-15 22:15:11,2.01,2.01,2.01,nan,1036470,28,20361,-70
2021-12-15 22:15:43,1.99,1.99,1.99,nan,1036535,28,19961,-69
2021-12-15 22:16:14,2.01,2.01,2.01,nan,1036505,28,20287,-69
2021-12-15 22:16:44,2.02,2.02,2.02,nan,1036429,28,20003,-69
2021-12-15 22:17:14,1.99,1.99,1.99,nan,1036569,28,20283,-69
2021-12-15 22:17:45,2.03,2.03,2.03,nan,1036400,28,19914,-69
2021-12-15 22:18:16,2.00,2.00,2.00,nan,1036466,28,19913,-69
2021-12-15 22:18:47,1.93,1.93,1.93,nan,1036475,28,20017,-69
2021-12-15 22:19:17,1.90,1.90,1.90,nan,1036229,28,19913,-69
2021-12-15 22:19:48,1.93,1.93,1.93,nan,1036428,28,20498,-69
2021-12-15 22:20:18,1.89,1.89,1.89,nan,1036109,28,19921,-69
2021-12-15 22:20:48,1.89,1.89,1.89,nan,1036066,28,20345,-69
2021-12-15 22:21:25,1.87,1.87,1.87,nan,1036160,28,19960,-69
2021-12-15 22:21:56,1.93,1.93,1.93,nan,1036199,28,19914,-69
2021-12-15 22:22:26,1.92,1.92,1.92,nan,1036711,28,20360,-70
2021-12-15 22:22:56,1.95,1.95,1.95,nan,1045134,28,19962,-69
2021-12-15 22:23:27,1.91,1.91,1.91,nan,1044469,28,20354,-68
2021-12-15 22:23:58,1.92,1.92,1.92,nan,1044380,28,19913,-69
2021-12-15 22:24:29,1.93,1.93,1.93,nan,1048359,28,20396,-69
2021-12-15 22:24:59,1.89,1.89,1.89,nan,1044253,28,19912,-70
2021-12-15 22:25:30,1.88,1.88,1.88,nan,1044462,28,19919,-69
2021-12-15 22:26:00,1.86,1.86,1.86,nan,1040088,28,19913,-69
2021-12-15 22:26:31,1.86,1.86,1.86,nan,1036152,28,20282,-69
2021-12-15 22:27:04,1.86,1.86,1.86,nan,1036152,28,19917,-69
2021-12-15 22:27:34,1.85,1.85,1.85,nan,1040575,28,19914,-69
2021-12-15 22:28:05,1.84,1.84,1.84,nan,1044405,28,20302,-69
2021-12-15 22:28:35,1.88,1.88,1.88,nan,1044410,28,19919,-69
2021-12-15 22:29:07,1.92,1.92,1.92,nan,1043962,28,20470,-69
2021-12-15 22:29:38,1.88,1.88,1.88,nan,1036284,28,20367,-69
2021-12-15 22:30:09,1.92,1.92,1.92,nan,1036382,28,19949,-69
2021-12-15 22:30:41,1.91,1.91,1.91,nan,1036465,28,19909,-69
2021-12-15 22:31:12,1.93,1.93,1.93,nan,1036244,28,20008,-68
2021-12-15 22:31:43,1.98,1.98,1.98,nan,1036363,28,19991,-69
2021-12-15 22:32:21,1.96,1.96,1.96,nan,1036427,28,19920,-69
2021-12-15 22:32:55,1.96,1.96,1.96,nan,1040179,28,20418,-68
2021-12-15 22:33:25,1.99,1.99,1.99,nan,1040163,28,19913,-69
2021-12-15 22:33:56,1.97,1.97,1.97,nan,1040247,28,20339,-69
2021-12-15 22:34:26,2.01,2.01,2.01,nan,1039496,28,19917,-69
2021-12-15 22:34:56,2.02,2.02,2.02,nan,1036107,28,19964,-69
2021-12-15 22:35:27,1.99,1.99,1.99,nan,1036423,28,19905,-69
2021-12-15 22:35:57,1.95,1.95,1.95,nan,1036424,28,19921,-69
2021-12-15 22:36:31,1.92,1.92,1.92,nan,1036473,28,19913,-69
2021-12-15 22:37:01,1.90,1.90,1.90,nan,1036334,28,19914,-69
2021-12-15 22:37:31,1.92,1.92,1.92,nan,1040202,28,19917,-69
2021-12-15 22:38:02,1.92,1.92,1.92,nan,1040223,28,20442,-69
2021-12-15 22:38:32,1.94,1.94,1.94,nan,1044340,28,19913,-69
2021-12-15 22:39:03,1.96,1.96,1.96,nan,1040122,28,20335,-70
2021-12-15 22:39:34,1.93,1.93,1.93,nan,1035742,28,19913,-69
2021-12-15 22:40:05,1.91,1.91,1.91,nan,1036451,28,19913,-69
2021-12-15 22:40:35,1.93,1.93,1.93,nan,1033201,28,19960,-69
2021-12-15 22:41:05,1.93,1.93,1.93,nan,1036945,28,19947,-69
2021-12-15 22:41:35,1.97,1.97,1.97,nan,1041006,28,19936,-69
2021-12-15 22:42:06,1.94,1.94,1.94,nan,1041144,28,20302,-68
2021-12-15 22:42:37,1.95,1.95,1.95,nan,1040886,28,19920,-69
2021-12-15 22:43:07,1.96,1.96,1.96,nan,1041118,28,19913,-69
2021-12-15 22:43:37,1.97,1.97,1.97,nan,1040997,28,19919,-69
2021-12-15 22:44:07,1.98,1.98,1.98,nan,1041045,28,19924,-69
2021-12-15 22:44:38,1.97,1.97,1.97,nan,1037207,28,19936,-69
2021-12-15 22:45:09,1.96,1.96,1.96,nan,1037181,28,19913,-69
2021-12-15 22:45:39,1.96,1.96,1.96,nan,1040917,28,20015,-68
2021-12-15 22:46:09,1.99,1.99,1.99,nan,1045129,28,20314,-69
2021-12-15 22:46:40,1.97,1.97,1.97,nan,1049245,28,19969,-69
2021-12-15 22:47:10,1.95,1.95,1.95,nan,1049245,28,19924,-69
2021-12-15 22:47:41,1.98,1.98,1.98,nan,1049018,28,20002,-69
2021-12-15 22:48:11,1.98,1.98,1.98,nan,1044858,28,20003,-69
2021-12-15 22:48:42,1.92,1.92,1.92,nan,1037109,28,19910,-69
2021-12-15 22:49:12,1.92,1.92,1.92,nan,1044838,28,19920,-68
2021-12-15 22:49:45,1.94,1.94,1.94,nan,1045069,28,20012,-69
2021-12-15 22:50:17,1.93,1.93,1.93,nan,1045157,28,20299,-69
2021-12-15 22:50:47,1.95,1.95,1.95,nan,1043954,28,19959,-69
2021-12-15 22:51:18,1.88,1.88,1.88,nan,1037030,28,20432,-69
2021-12-15 22:51:49,1.88,1.88,1.88,nan,1037139,28,19914,-69
2021-12-15 22:52:19,1.88,1.88,1.88,nan,1037304,28,20367,-69
2021-12-15 22:52:50,1.91,1.91,1.91,nan,1041026,28,19913,-69
2021-12-15 22:53:20,1.90,1.90,1.90,nan,1041026,28,19948,-69
2021-12-15 22:53:50,1.91,1.91,1.91,nan,1040921,28,20512,-69
2021-12-15 22:54:21,1.92,1.92,1.92,nan,1036817,28,19940,-67
2021-12-15 22:54:51,1.93,1.93,1.93,nan,1036868,28,20275,-68
2021-12-15 22:55:23,1.91,1.91,1.91,nan,1036964,28,19905,-67
2021-12-15 22:55:53,1.87,1.87,1.87,nan,1036802,28,20363,-68
2021-12-15 22:56:23,1.90,1.90,1.90,nan,1036752,28,20352,-68
2021-12-15 22:56:53,1.88,1.88,1.88,nan,1036847,28,19916,-67
2021-12-15 22:57:24,1.87,1.87,1.87,nan,1036902,28,20350,-68
2021-12-15 22:57:54,1.88,1.88,1.88,nan,1036892,28,19964,-67
2021-12-15 22:58:24,1.90,1.90,1.90,nan,1037199,28,19985,-67
2021-12-15 22:58:55,1.90,1.90,1.90,nan,1037152,28,19916,-67
2021-12-15 22:59:25,1.94,1.94,1.94,nan,1036912,28,19906,-68
2021-12-15 22:59:55,1.95,1.95,1.95,nan,1045046,28,19905,-68
2021-12-15 23:00:31,1.94,1.94,1.94,nan,1045055,28,20290,-67
2021-12-15 23:01:13,1.94,1.94,1.94,nan,1045086,28,19939,-68
2021-12-15 23:01:45,1.97,1.97,1.97,nan,1040554,28,19913,-69
2021-12-15 23:02:17,1.99,1.99,1.99,nan,1037002,28,19997,-69
2021-12-15 23:02:47,1.95,1.95,1.95,nan,1036827,28,20004,-69
2021-12-15 23:03:18,1.97,1.97,1.97,nan,1032753,28,20301,-68
2021-12-15 23:03:49,1.99,1.99,1.99,nan,1032755,28,19910,-68
2021-12-15 23:04:19,1.99,1.99,1.99,nan,1032773,28,19910,-68
2021-12-15 23:04:52,1.99,1.99,1.99,nan,1041061,28,20374,-68
2021-12-15 23:05:22,1.97,1.97,1.97,nan,1045163,28,19909,-68
2021-12-15 23:05:52,1.94,1.94,1.94,nan,1044978,28,19905,-69
2021-12-15 23:06:23,1.91,1.91,1.91,nan,1040575,28,20231,-68
2021-12-15 23:06:55,1.94,1.94,1.94,nan,1040821,28,19911,-68
2021-12-15 23:07:26,1.94,1.94,1.94,nan,1040861,28,19909,-69
2021-12-15 23:07:58,2.00,2.00,2.00,nan,1041385,28,20388,-68
2021-12-15 23:08:30,1.99,1.99,1.99,nan,1040207,28,20397,-69
2021-12-15 23:09:00,1.99,1.99,1.99,nan,1036751,28,19913,-69
2021-12-15 23:09:31,2.00,2.00,2.00,nan,1036486,28,19941,-69
2021-12-15 23:10:02,2.00,2.00,2.00,nan,1036787,28,19957,-69
2021-12-15 23:10:33,2.00,2.00,2.00,nan,1037023,28,20281,-69
2021-12-15 23:11:07,1.98,1.98,1.98,nan,1037064,28,19956,-68
2021-12-15 23:12:03,1.98,1.98,1.98,nan,1040904,28,19909,-68
2021-12-15 23:12:34,1.96,1.96,1.96,nan,1044674,28,20011,-68
2021-12-15 23:13:04,1.98,1.98,1.98,nan,1045026,28,20275,-68
2021-12-15 23:13:37,2.00,2.00,2.00,nan,1045006,28,19939,-68
2021-12-15 23:14:07,2.01,2.01,2.01,nan,1044187,28,19909,-69
2021-12-15 23:14:42,2.04,2.04,2.04,nan,1036995,28,19909,-69
2021-12-15 23:15:16,2.07,2.07,2.07,nan,1037118,28,20058,-68
2021-12-15 23:15:47,2.06,2.06,2.06,nan,1037049,28,19909,-68
2021-12-15 23:16:17,2.04,2.04,2.04,nan,1037032,28,19959,-68
2021-12-15 23:16:47,2.04,2.04,2.04,nan,1032587,28,20279,-68
2021-12-15 23:17:19,1.98,1.98,1.98,nan,1036769,28,19913,-69
2021-12-15 23:17:54,2.01,2.01,2.01,nan,1036783,28,19933,-68
2021-12-15 23:18:25,1.99,1.99,1.99,nan,1038541,28,20363,-68
2021-12-15 23:18:56,1.97,1.97,1.97,nan,1042880,28,19964,-68
2021-12-15 23:19:26,1.96,1.96,1.96,nan,1036772,28,20003,-69
2021-12-15 23:19:56,1.95,1.95,1.95,nan,1037016,28,20363,-69
2021-12-15 23:20:29,2.01,2.01,2.01,nan,1037014,28,19913,-69
2021-12-15 23:20:59,2.01,2.01,2.01,nan,1037073,28,20359,-69
2021-12-15 23:21:29,2.01,2.01,2.01,nan,1040675,28,19909,-69
2021-12-15 23:22:00,2.04,2.04,2.04,nan,1040903,28,19917,-68
2021-12-15 23:22:30,2.07,2.07,2.07,nan,1040850,28,19909,-68
2021-12-15 23:23:01,2.10,2.10,2.10,nan,1040709,28,20473,-69
2021-12-15 23:23:32,2.14,2.14,2.14,nan,1040797,28,19940,-69
2021-12-15 23:24:02,2.11,2.11,2.11,nan,1040885,28,20299,-68
2021-12-15 23:24:33,2.13,2.13,2.13,nan,1040751,28,20054,-69
2021-12-15 23:25:03,2.13,2.13,2.13,nan,1040727,28,19995,-68
2021-12-15 23:25:33,2.06,2.06,2.06,nan,1037026,28,19909,-69
2021-12-15 23:26:04,2.05,2.05,2.05,nan,1037001,28,19909,-68
2021-12-15 23:26:34,2.03,2.03,2.03,nan,1037007,28,19910,-68
2021-12-15 23:27:04,2.00,2.00,2.00,nan,1036995,28,20268,-68
2021-12-15 23:27:35,1.98,1.98,1.98,nan,1036944,28,20414,-69
2021-12-15 23:28:09,1.98,1.98,1.98,nan,1044780,28,20012,-69
2021-12-15 23:28:44,2.01,2.01,2.01,nan,1044937,28,20435,-68
2021-12-15 23:29:14,2.03,2.03,2.03,nan,1044572,28,19909,-68
2021-12-15 23:29:44,2.03,2.03,2.03,nan,1042760,28,19909,-68
2021-12-15 23:30:15,2.04,2.04,2.04,nan,1037044,28,20363,-68
2021-12-15 23:30:45,2.05,2.05,2.05,nan,1037019,28,19909,-69
2021-12-15 23:31:17,2.11,2.11,2.11,nan,1036814,28,19953,-68
2021-12-15 23:31:47,2.10,2.10,2.10,nan,1036996,28,19952,-68
2021-12-15 23:32:25,2.11,2.11,2.11,nan,1040816,28,19964,-68
2021-12-15 23:32:55,2.12,2.12,2.12,nan,1040814,28,19909,-68
2021-12-15 23:33:25,2.15,2.15,2.15,nan,1040692,28,19917,-68
2021-12-15 23:33:56,2.16,2.16,2.16,nan,1036599,28,19924,-69
2021-12-15 23:34:26,2.11,2.11,2.11,nan,1036660,28,20016,-68
2021-12-15 23:35:02,2.09,2.09,2.09,nan,1036707,28,20427,-69
2021-12-15 23:35:41,2.07,2.07,2.07,nan,1036203,28,20406,-69
2021-12-15 23:36:12,2.11,2.11,2.11,nan,1037014,28,19913,-69
2021-12-15 23:36:44,2.14,2.14,2.14,nan,1036929,28,19909,-69
2021-12-15 23:37:14,2.19,2.19,2.19,nan,1036921,28,19913,-68
2021-12-15 23:37:47,2.16,2.16,2.16,nan,1036982,28,19913,-68
2021-12-15 23:38:26,2.19,2.19,2.19,nan,1037042,28,20399,-69
2021-12-15 23:39:16,2.20,2.20,2.20,nan,1036951,28,19913,-68
2021-12-15 23:39:47,2.17,2.17,2.17,nan,1033060,28,19940,-69
2021-12-15 23:40:36,2.20,2.20,2.20,nan,1044734,28,19962,-68
2021-12-15 23:41:16,2.19,2.19,2.19,nan,1044873,28,19952,-68
2021-12-15 23:42:01,2.22,2.22,2.22,nan,1040689,28,19923,-69
2021-12-15 23:42:57,2.16,2.16,2.16,nan,1036683,28,19949,-68
2021-12-15 23:43:48,2.19,2.19,2.19,nan,1036612,28,20446,-69
2021-12-15 23:44:38,2.20,2.20,2.20,nan,1037147,28,19910,-68
2021-12-15 23:45:27,2.20,2.20,2.20,nan,1040722,28,20368,-69
2021-12-15 23:46:17,2.18,2.18,2.18,nan,1044639,28,19920,-68
2021-12-15 23:47:05,2.04,2.04,2.04,nan,1044849,28,19913,-69
2021-12-15 23:47:54,1.99,1.99,1.99,nan,1043214,28,20434,-69
2021-12-15 23:48:43,1.94,1.94,1.94,nan,1036963,28,19920,-69
2021-12-15 23:49:19,1.98,1.98,1.98,nan,1040463,28,20004,-68
2021-12-15 23:50:08,2.00,2.00,2.00,nan,1040686,28,20012,-68
2021-12-15 23:50:59,1.96,1.96,1.96,nan,1044720,28,19928,-68
2021-12-15 23:51:47,1.98,1.98,1.98,nan,1043928,28,19917,-68
2021-12-15 23:52:37,1.96,1.96,1.96,nan,1042825,28,19913,-68
2021-12-15 23:53:27,1.98,1.98,1.98,nan,1040722,28,19925,-68
2021-12-15 23:54:15,2.00,2.00,2.00,nan,1044747,28,19912,-68
2021-12-15 23:55:06,1.94,1.94,1.94,nan,1044732,28,19917,-69
2021-12-15 23:55:38,1.94,1.94,1.94,nan,1036552,28,19967,-68
2021-12-15 23:56:43,1.96,1.96,1.96,nan,1036517,28,19960,-68
2021-12-15 23:57:33,1.91,1.91,1.91,nan,1028224,28,20008,-68
2021-12-15 23:58:23,1.99,1.99,1.99,nan,1028349,28,20332,-68
2021-12-15 23:59:12,2.02,2.02,2.02,nan,1029434,28,19914,-68