2021-12-15 00:00:21,385.27,49.08,2.74,100.00,1028396,28,20745,-49
2021-12-15 00:00:51,181.25,35.83,2.72,100.00,1032147,28,20021,-49
2021-12-15 00:01:22,86.47,27.30,2.78,100.00,1028090,28,20169,-50
2021-12-15 00:01:55,197.32,37.58,2.79,100.00,1032053,28,20022,-52
2021-12-15 00:02:28,160.10,34.38,2.72,100.00,1032074,28,20013,-50
2021-12-15 00:02:59,94.03,29.45,2.79,100.00,1032183,28,20329,-51
2021-12-15 00:03:30,122.75,30.80,2.78,100.00,1036445,28,20261,-50
2021-12-15 00:04:00,191.20,37.17,2.78,100.00,1036045,28,20020,-53
2021-12-15 00:04:31,127.43,32.85,2.79,100.00,1035978,28,20793,-50
2021-12-15 00:05:03,128.95,31.38,2.78,100.00,1031848,28,20015,-50
2021-12-15 00:05:33,97.93,28.75,2.82,100.00,1023996,28,20015,-50
2021-12-15 00:06:10,149.90,33.88,2.89,100.00,1023907,29,20703,-48
2021-12-15 00:06:41,180.32,34.88,2.89,100.00,1025222,28,20015,-50
2021-12-15 00:07:12,230.48,39.17,2.84,100.00,1024860,28,20626,-49
2021-12-15 00:07:42,111.38,28.63,2.82,100.00,1024926,28,20057,-52
2021-12-15 00:08:13,115.05,30.85,2.81,100.00,1024033,29,20504,-50
2021-12-15 00:08:48,135.68,31.88,2.73,100.00,1024102,28,20506,-50
2021-12-15 00:09:18,140.98,32.22,2.77,100.00,1031833,28,20022,-50
2021-12-15 00:09:49,138.88,33.00,2.78,100.00,1033418,28,20261,-51
2021-12-15 00:10:20,148.60,33.42,2.74,100.00,1036063,28,20393,-51
2021-12-15 00:10:51,93.32,27.38,2.78,100.00,1031994,28,20450,-52
2021-12-15 00:11:22,119.13,31.02,2.77,100.00,1031808,28,20333,-50
2021-12-15 00:11:53,138.75,32.05,2.82,100.00,1028215,28,20071,-53
2021-12-15 00:12:25,129.95,32.10,2.79,100.00,1028299,28,20701,-52
2021-12-15 00:12:56,131.82,32.40,2.73,100.00,1030939,28,20260,-51
2021-12-15 00:13:26,136.02,34.55,2.68,100.00,1028529,28,20277,-49
2021-12-15 00:13:58,130.23,31.95,2.73,100.00,1035935,28,20393,-52
2021-12-15 00:14:28,108.60,30.25,2.78,100.00,1035959,28,20113,-50
2021-12-15 00:14:59,96.45,28.77,2.81,100.00,1036105,28,20264,-51
2021-12-15 00:15:30,89.40,27.98,2.86,100.00,1023544,29,20042,-49
2021-12-15 00:16:00,90.78,27.42,2.87,100.00,1023929,28,20342,-50
2021-12-15 00:16:31,101.05,28.45,2.84,100.00,1023951,28,20023,-53
2021-12-15 00:17:01,121.13,31.40,2.90,100.00,1023961,29,20106,-50
2021-12-15 00:17:32,134.00,31.02,2.91,100.00,1023654,29,20023,-50
2021-12-15 00:18:03,125.53,32.33,2.82,100.00,1024159,28,20198,-49
2021-12-15 00:18:33,139.00,31.70,2.82,100.00,1024118,28,20604,-53
2021-12-15 00:19:04,136.70,32.38,2.84,100.00,1028122,28,20480,-49
2021-12-15 00:19:35,120.28,31.30,2.83,100.00,1027817,28,20152,-49
2021-12-15 00:20:07,152.35,33.55,2.80,100.00,1024001,28,20070,-50
2021-12-15 00:20:38,130.85,30.92,2.80,100.00,1023933,28,20035,-53
2021-12-15 00:21:12,99.97,29.02,2.83,100.00,1023913,29,20382,-50
2021-12-15 00:21:43,106.20,30.42,2.82,100.00,1024665,28,20023,-50
2021-12-15 00:22:13,101.85,29.67,2.81,100.00,1028616,28,20250,-49
2021-12-15 00:22:44,122.10,31.00,2.84,100.00,1028342,28,20050,-54
2021-12-15 00:23:15,123.30,30.13,2.87,100.00,1027434,28,20022,-50
2021-12-15 00:23:45,85.32,28.58,2.87,100.00,1027575,28,20320,-52
2021-12-15 00:24:16,114.28,30.75,2.88,100.00,1023804,29,20102,-51
2021-12-15 00:24:47,99.68,28.02,2.87,100.00,1023931,28,20097,-49
2021-12-15 00:25:17,137.10,31.92,2.92,100.00,1027893,28,20046,-48
2021-12-15 00:25:48,151.02,34.10,2.87,100.00,1023830,28,20465,-49
2021-12-15 00:26:19,140.02,31.05,2.77,100.00,1015888,29,20099,-50
2021-12-15 00:26:49,138.70,31.33,2.77,100.00,1016057,29,20084,-49
2021-12-15 00:27:20,127.22,31.90,2.82,100.00,1019788,29,20082,-48
2021-12-15 00:27:50,143.57,33.45,2.78,100.00,1019896,29,20027,-50
2021-12-15 00:28:21,113.25,30.50,2.80,100.00,1020058,29,20377,-51
2021-12-15 00:28:52,88.82,26.70,2.70,100.00,1015922,29,20032,-50
2021-12-15 00:29:23,92.03,27.52,2.76,100.00,1016164,29,20044,-51
2021-12-15 00:29:54,71.78,24.73,2.86,100.00,1020145,29,20083,-49
2021-12-15 00:30:25,72.72,24.92,2.89,100.00,1016824,28,20822,-49
2021-12-15 00:30:56,105.07,28.88,2.80,100.00,1027886,28,20038,-51
2021-12-15 00:31:28,95.13,27.52,2.81,100.00,1016075,29,20279,-50
2021-12-15 00:32:03,83.78,27.10,2.80,100.00,1014032,29,20569,-50
2021-12-15 00:32:34,96.07,26.95,2.79,100.00,1015966,29,20282,-53
2021-12-15 00:33:06,81.03,25.75,2.81,100.00,1012539,29,20311,-50
2021-12-15 00:33:37,80.15,26.73,2.82,100.00,1018046,29,20027,-52
2021-12-15 00:34:08,74.55,24.20,2.79,100.00,1016759,29,20332,-51
2021-12-15 00:34:40,69.00,23.25,2.82,100.00,1024496,28,20297,-50
2021-12-15 00:35:11,74.57,25.30,2.89,100.00,1027795,28,20019,-48
2021-12-15 00:35:42,97.28,28.17,2.89,100.00,1028635,28,20285,-48
2021-12-15 00:36:12,81.85,25.73,2.91,100.00,1027661,28,20018,-49
2021-12-15 00:36:44,100.07,29.02,2.91,100.00,1031860,28,20010,-49
2021-12-15 00:37:15,72.60,25.60,2.84,100.00,1027783,28,20023,-50
2021-12-15 00:37:46,78.40,24.85,2.84,100.00,1023742,28,20278,-50
2021-12-15 00:38:16,83.25,26.58,2.85,100.00,1023629,28,20497,-51
2021-12-15 00:38:47,102.13,28.23,2.83,100.00,1023771,29,20063,-51
2021-12-15 00:39:19,98.65,29.00,2.85,100.00,1012023,29,20020,-50
2021-12-15 00:39:50,102.82,28.25,2.80,100.00,1015913,29,20115,-48
2021-12-15 00:40:22,106.93,30.08,2.81,100.00,1019728,29,20768,-51
2021-12-15 00:40:52,97.28,27.15,2.83,100.00,1015832,29,20031,-51
2021-12-15 00:41:23,99.90,29.10,2.84,100.00,1023752,29,20298,-50
2021-12-15 00:41:53,104.78,28.38,2.78,100.00,1023866,28,20055,-50
2021-12-15 00:42:24,88.50,26.38,2.80,100.00,1027569,28,20034,-53
2021-12-15 00:42:56,77.70,26.30,2.81,100.00,1023062,28,20106,-51
2021-12-15 00:43:27,92.63,27.83,2.80,100.00,1015926,29,20028,-51
2021-12-15 00:43:58,83.47,25.73,2.81,100.00,1019825,29,20278,-50
2021-12-15 00:44:29,94.10,27.27,2.81,100.00,1023646,28,20173,-51
2021-12-15 00:44:59,90.13,27.52,2.76,100.00,1019899,29,20027,-51
2021-12-15 00:45:30,92.07,27.70,2.71,100.00,1023778,29,20026,-50
2021-12-15 00:46:00,80.20,25.10,2.75,100.00,1027814,28,20054,-53
2021-12-15 00:46:31,73.90,24.67,2.76,100.00,1023736,28,20486,-50
2021-12-15 00:47:03,84.18,26.70,2.70,100.00,1023975,28,20078,-50
2021-12-15 00:47:33,110.18,28.10,2.72,100.00,1027732,28,20046,-49
2021-12-15 00:48:04,104.38,28.08,2.70,100.00,1023998,29,20267,-48
2021-12-15 00:48:35,86.10,25.85,2.70,100.00,1023993,28,20517,-52
2021-12-15 00:49:06,81.50,27.63,2.68,100.00,1027648,28,20125,-49
2021-12-15 00:49:36,91.72,27.77,2.62,100.00,1027927,28,20027,-49
2021-12-15 00:50:08,69.80,25.08,2.66,100.00,1027932,28,20408,-49
2021-12-15 00:50:39,81.40,25.58,2.69,100.00,1031783,28,20117,-52
2021-12-15 00:51:09,93.25,25.52,2.62,100.00,1023530,29,20255,-49
2021-12-15 00:51:40,87.07,26.63,2.69,100.00,1024173,28,20110,-49
2021-12-15 00:52:10,93.35,27.35,2.70,100.00,1027987,28,20022,-48
2021-12-15 00:52:42,92.45,25.73,2.72,100.00,1027900,28,20023,-50
2021-12-15 00:53:12,62.65,22.77,2.75,100.00,1035186,28,20006,-49
2021-12-15 00:53:43,83.95,26.35,2.69,100.00,1024023,28,20263,-50
2021-12-15 00:54:14,74.93,25.50,2.63,100.00,1019731,29,20019,-50
2021-12-15 00:54:44,87.00,26.05,2.67,100.00,1015707,29,20149,-50
2021-12-15 00:55:19,94.15,27.42,2.72,100.00,1019773,29,20075,-53
2021-12-15 00:55:50,77.70,25.25,2.71,100.00,1020480,29,20478,-50
2021-12-15 00:56:20,94.90,27.02,2.70,100.00,1024433,28,20278,-51
2021-12-15 00:56:52,86.63,27.08,2.70,100.00,1019601,29,20111,-50
2021-12-15 00:57:22,96.80,27.63,2.72,100.00,1019697,29,20027,-49
2021-12-15 00:57:53,82.30,26.05,2.76,100.00,1011911,29,20323,-51
2021-12-15 00:58:23,59.83,24.20,2.77,100.00,1019706,29,20509,-49
2021-12-15 00:58:54,92.18,27.67,2.80,100.00,1019539,29,20490,-50
2021-12-15 00:59:25,90.85,28.02,2.81,100.00,1019927,29,20525,-48
2021-12-15 00:59:55,81.47,26.00,2.72,100.00,1019995,28,20023,-50
2021-12-15 01:00:29,77.18,24.50,2.69,100.00,1024084,28,20007,-50
2021-12-15 01:01:01,67.93,23.75,2.73,100.00,1031577,28,20019,-51
2021-12-15 01:01:33,89.90,27.48,2.73,100.00,1027804,28,20270,-51
2021-12-15 01:02:04,89.60,27.50,2.78,100.00,1024656,28,20255,-48
2021-12-15 01:02:34,65.57,23.42,2.78,100.00,1027888,28,20265,-50
2021-12-15 01:03:05,94.40,25.90,2.74,100.00,1027240,28,20369,-49
2021-12-15 01:03:36,82.85,26.00,2.75,100.00,1023695,28,20098,-50
2021-12-15 01:04:06,85.95,26.48,2.71,100.00,1019755,28,20473,-47
2021-12-15 01:04:37,105.63,28.88,2.68,100.00,1020135,29,20023,-49
2021-12-15 01:05:08,92.43,26.88,2.66,100.00,1019581,29,20007,-51
2021-12-15 01:05:41,71.95,23.85,2.71,100.00,1019773,29,20104,-50
2021-12-15 01:06:12,76.53,26.25,2.73,100.00,1023863,29,20258,-50
2021-12-15 01:06:44,85.80,25.75,2.81,100.00,1027693,28,20254,-49
2021-12-15 01:07:15,88.97,27.25,2.79,100.00,1023626,29,20315,-50
2021-12-15 01:07:46,83.60,25.67,2.79,100.00,1024432,28,20338,-51
2021-12-15 01:08:22,71.03,24.58,2.82,100.00,1028182,28,20393,-51
2021-12-15 01:08:57,87.35,27.33,2.84,100.00,1028505,28,20015,-50
2021-12-15 01:09:32,84.00,26.27,2.72,100.00,1027443,28,20266,-53
2021-12-15 01:10:03,84.38,26.58,2.70,100.00,1023635,29,20350,-46
2021-12-15 01:10:54,81.32,26.60,2.77,100.00,1015819,29,20256,-51
2021-12-15 01:11:46,97.13,26.80,2.76,100.00,1023269,29,20326,-49
2021-12-15 01:12:39,67.82,23.20,2.78,100.00,1033525,28,20735,-50
2021-12-15 01:13:17,80.60,24.25,2.80,100.00,1027118,28,20317,-50
2021-12-15 01:14:10,80.57,25.35,2.76,100.00,1019748,29,20271,-50
2021-12-15 01:15:04,64.80,23.92,2.83,100.00,1026714,28,20258,-50
2021-12-15 01:15:57,103.32,28.13,2.82,100.00,1033691,28,20420,-50
2021-12-15 01:16:47,97.07,27.67,2.71,100.00,1032105,28,20289,-50
2021-12-15 01:17:37,80.70,25.48,2.73,100.00,1032119,28,20793,-50
2021-12-15 01:18:26,113.45,28.98,2.71,100.00,1035701,28,20311,-48
2021-12-15 01:19:15,133.43,32.92,2.68,100.00,1035840,28,20348,-51
2021-12-15 01:19:53,168.10,34.13,2.65,100.00,1031501,28,20296,-51
2021-12-15 01:20:30,205.88,37.92,2.62,100.00,1029960,28,20264,-49
2021-12-15 01:21:00,197.15,38.28,2.61,100.00,1027745,28,20262,-50
2021-12-15 01:21:31,161.85,34.65,2.61,100.00,1029578,28,20266,-50
2021-12-15 01:22:01,177.20,36.25,2.61,100.00,1027477,28,20026,-50
2021-12-15 01:22:36,169.52,35.97,2.60,100.00,1027660,28,20148,-54
2021-12-15 01:23:09,191.70,38.28,2.60,100.00,1015139,29,20016,-52
2021-12-15 01:23:39,164.25,33.38,2.60,100.00,1023526,29,20361,-51
2021-12-15 01:24:10,162.32,35.78,2.60,100.00,1019497,29,20275,-50
2021-12-15 01:24:40,155.85,33.90,2.63,100.00,1019657,29,20107,-50
2021-12-15 01:25:15,115.40,30.33,2.67,100.00,1019975,29,20094,-49
2021-12-15 01:25:52,95.93,26.17,2.71,100.00,1024154,28,20023,-50
2021-12-15 01:26:23,95.82,27.85,2.67,100.00,1021249,29,20309,-50
2021-12-15 01:26:53,87.70,26.17,2.65,100.00,1019740,29,20673,-50
2021-12-15 01:27:24,105.95,30.58,2.63,100.00,1012647,29,20020,-49
2021-12-15 01:27:54,93.38,28.52,2.64,100.00,1016025,29,20024,-51
2021-12-15 01:28:25,103.88,29.38,2.62,100.00,1023720,28,20022,-51
2021-12-15 01:28:56,102.97,29.10,2.63,100.00,1019864,28,20023,-50
2021-12-15 01:29:27,129.30,32.20,2.60,100.00,1023700,28,20019,-49
2021-12-15 01:29:57,137.00,31.83,2.60,100.00,1023537,28,20104,-51
2021-12-15 01:30:31,133.48,33.58,2.58,100.00,1024118,28,20384,-50
2021-12-15 01:31:02,144.38,33.72,2.56,100.00,1023574,29,20085,-50
2021-12-15 01:31:33,145.45,33.45,2.55,100.00,1027563,28,20289,-51
2021-12-15 01:32:04,152.73,34.30,2.56,100.00,1023385,28,20281,-46
2021-12-15 01:32:34,136.00,33.92,2.54,100.00,1023537,28,20106,-50
2021-12-15 01:33:05,162.23,35.08,2.55,100.00,1019001,29,20812,-50
2021-12-15 01:33:36,111.93,29.88,2.55,100.00,1023812,28,20027,-50
2021-12-15 01:34:06,139.85,34.33,2.59,100.00,1023614,28,20248,-47
2021-12-15 01:34:37,146.30,32.80,2.59,100.00,1027694,28,20023,-51
2021-12-15 01:35:08,101.45,28.85,2.63,100.00,1031812,28,20100,-50
2021-12-15 01:35:40,95.13,27.42,2.65,100.00,1031726,28,20053,-49
2021-12-15 01:36:11,127.45,31.77,2.67,100.00,1035653,28,20052,-51
2021-12-15 01:36:42,101.22,29.70,2.68,100.00,1023313,28,20278,-49
2021-12-15 01:37:12,94.40,26.60,2.62,100.00,1019580,29,20051,-49
2021-12-15 01:37:43,103.50,29.02,2.64,100.00,1023533,29,20050,-53
2021-12-15 01:38:14,97.75,29.27,2.62,100.00,1019553,29,20027,-48
2021-12-15 01:38:45,72.93,25.13,2.62,100.00,1023557,29,20460,-50
2021-12-15 01:39:15,72.93,25.35,2.60,100.00,1015568,29,20257,-51
2021-12-15 01:39:46,98.43,27.00,2.60,100.00,1016117,29,20035,-50
2021-12-15 01:40:27,93.95,26.20,2.58,100.00,1019618,29,20011,-50
2021-12-15 01:40:59,126.20,30.02,2.64,100.00,1019587,29,20024,-50
2021-12-15 01:41:29,144.80,35.05,2.62,100.00,1015743,29,20264,-51
2021-12-15 01:42:00,175.13,36.22,2.65,100.00,1023461,29,20267,-48
2021-12-15 01:42:33,158.50,37.15,2.62,100.00,1023465,29,20288,-50
2021-12-15 01:43:19,173.45,38.08,2.60,100.00,1026924,28,20015,-50
2021-12-15 01:44:13,174.73,36.13,2.57,100.00,1025162,28,20301,-48
2021-12-15 01:45:04,204.27,38.47,2.59,100.00,1029118,28,20297,-50
2021-12-15 01:45:53,231.10,39.90,2.60,100.00,1031721,28,20245,-50
2021-12-15 01:46:42,242.70,42.03,2.62,100.00,1028681,28,20019,-51
2021-12-15 01:47:13,207.45,37.75,2.64,100.00,1028107,28,20625,-48
2021-12-15 01:47:44,150.55,33.78,2.60,100.00,1027588,28,20293,-53
2021-12-15 01:48:15,142.35,30.88,2.65,100.00,1026146,28,20070,-49
2021-12-15 01:49:07,223.55,38.35,2.66,100.00,1030228,28,20429,-52
2021-12-15 01:49:43,242.55,42.78,2.66,100.00,1031557,28,20258,-51
2021-12-15 01:50:13,177.02,35.47,2.67,100.00,1031681,28,20284,-52
2021-12-15 01:50:44,287.08,45.25,2.66,100.00,1027549,28,20393,-50
2021-12-15 01:51:15,198.18,37.22,2.66,100.00,1028425,28,20015,-50
2021-12-15 01:51:46,208.10,40.00,2.61,100.00,1027559,28,20274,-53
2021-12-15 01:52:19,100.00,30.00,2.66,100.00,1027682,28,20022,-51
2021-12-15 01:52:50,109.20,29.08,2.65,100.00,1022799,29,20011,-54
2021-12-15 01:53:20,183.60,34.92,2.68,100.00,1020094,29,20745,-50
2021-12-15 01:53:51,164.63,32.83,2.68,100.00,1023615,28,20015,-51
2021-12-15 01:54:22,115.45,30.02,2.71,100.00,1023546,29,20055,-50
2021-12-15 01:54:55,229.68,40.05,2.76,100.00,1019599,29,20435,-50
2021-12-15 01:55:26,204.25,36.45,2.76,100.00,1019348,28,20264,-51
2021-12-15 01:55:56,131.95,31.23,2.75,100.00,1027487,28,20850,-51
2021-12-15 01:56:27,164.70,33.65,2.77,100.00,1019547,29,20055,-50
2021-12-15 01:56:57,135.20,31.27,2.84,100.00,1019533,29,20020,-51
2021-12-15 01:57:29,222.52,38.30,2.92,100.00,1019445,29,20054,-50
2021-12-15 01:58:00,115.07,29.45,2.87,100.00,1019807,29,20397,-52
2021-12-15 01:58:30,127.40,30.80,2.84,100.00,1023463,29,20263,-49
2021-12-15 01:59:01,115.03,28.83,2.84,100.00,1027734,28,20015,-49
2021-12-15 01:59:31,131.32,31.08,2.87,100.00,1023346,29,20023,-50
2021-12-15 02:00:15,111.38,28.48,2.82,100.00,1023715,28,20363,-50
2021-12-15 02:00:49,213.38,38.80,2.76,100.00,1025423,28,20433,-50
2021-12-15 02:01:19,132.48,31.98,2.76,100.00,1025585,28,20325,-49
2021-12-15 02:01:50,145.60,33.78,2.72,100.00,1019626,29,20274,-53
2021-12-15 02:02:21,137.43,34.50,2.79,100.00,1027552,28,20019,-51
2021-12-15 02:02:52,144.38,35.13,2.82,100.00,1027138,28,20019,-49
2021-12-15 02:03:23,150.55,34.38,2.78,100.00,1019912,28,20646,-51
2021-12-15 02:03:54,142.77,33.25,2.80,100.00,1027570,28,20353,-49
2021-12-15 02:04:24,141.40,34.40,2.80,100.00,1023392,28,20015,-49
2021-12-15 02:04:55,141.00,34.42,2.82,100.00,1027733,28,20042,-50
2021-12-15 02:05:29,153.98,37.83,2.76,100.00,1019429,28,20337,-49
2021-12-15 02:06:00,157.25,36.53,2.69,100.00,1024135,28,20019,-51
2021-12-15 02:06:30,119.47,33.17,2.76,100.00,1027672,28,20250,-48
2021-12-15 02:07:03,144.38,33.75,2.78,100.00,1020772,28,20256,-49
2021-12-15 02:07:34,163.25,36.45,2.79,100.00,1023258,29,20074,-50
2021-12-15 02:08:05,160.35,36.45,2.72,100.00,1027538,28,20262,-47
2021-12-15 02:08:36,136.40,36.58,2.71,100.00,1023588,28,20293,-47
2021-12-15 02:09:07,155.75,37.60,2.72,100.00,1020139,28,20271,-49
2021-12-15 02:09:57,151.65,36.75,2.65,100.00,1023423,28,20267,-48
2021-12-15 02:10:31,131.13,35.17,2.64,100.00,1018510,29,20015,-50
2021-12-15 02:11:01,155.73,37.22,2.60,100.00,1022748,29,20038,-49
2021-12-15 02:11:32,125.95,35.28,2.62,100.00,1027679,28,20415,-50
2021-12-15 02:12:03,94.80,31.38,2.66,100.00,1026423,28,20031,-50
2021-12-15 02:12:38,180.60,39.95,2.74,100.00,1023486,29,20043,-49
2021-12-15 02:13:12,149.05,36.75,2.65,100.00,1021995,29,20263,-50
2021-12-15 02:13:43,172.13,37.22,2.67,100.00,1019410,29,20275,-51
2021-12-15 02:14:14,170.20,38.75,2.68,100.00,1019487,29,20762,-49
2021-12-15 02:14:44,246.40,46.00,2.69,100.00,1019655,28,20028,-50
2021-12-15 02:15:17,197.13,39.85,2.67,100.00,1019692,29,20160,-49
2021-12-15 02:15:51,198.77,40.25,2.72,100.00,1024313,28,20540,-50
2021-12-15 02:16:21,210.77,42.08,2.75,100.00,1028339,28,20262,-49
2021-12-15 02:16:52,219.73,42.75,2.71,100.00,1027504,28,20285,-50
2021-12-15 02:17:22,242.43,45.00,2.66,100.00,1023435,28,20031,-48
2021-12-15 02:17:53,215.45,44.22,2.67,100.00,1020224,29,20040,-50
2021-12-15 02:18:28,235.27,42.95,2.70,100.00,1016543,29,20047,-50
2021-12-15 02:18:58,197.23,41.70,2.63,100.00,1025799,28,20027,-50
2021-12-15 02:19:29,171.68,42.33,2.61,100.00,1028961,28,20258,-52
2021-12-15 02:19:59,158.52,39.80,2.60,100.00,1032265,28,20022,-51
2021-12-15 02:20:38,186.00,42.95,2.57,100.00,1032227,28,20029,-50
2021-12-15 02:21:12,183.45,43.05,2.58,100.00,1028498,28,20481,-50
2021-12-15 02:21:43,105.93,33.42,2.63,100.00,1028338,28,20277,-53
2021-12-15 02:22:13,197.07,42.80,2.59,100.00,1020217,29,20374,-49
2021-12-15 02:22:44,186.15,42.40,2.62,100.00,1020070,29,20528,-52
2021-12-15 02:23:17,204.40,43.70,2.58,100.00,1027783,28,20114,-49
2021-12-15 02:23:52,161.15,37.97,2.65,100.00,1028216,28,20031,-51
2021-12-15 02:24:23,192.07,42.22,2.58,100.00,1024094,28,20318,-48
2021-12-15 02:24:54,202.27,45.38,2.59,100.00,1020317,29,20272,-51
2021-12-15 02:25:24,172.10,42.95,2.55,100.00,1025188,28,20051,-48
2021-12-15 02:25:55,186.85,42.97,2.53,100.00,1024413,29,20291,-52
2021-12-15 02:26:37,217.77,46.85,2.55,100.00,1016429,29,20035,-50
2021-12-15 02:27:11,129.63,37.25,2.60,100.00,1020541,29,20024,-52
2021-12-15 02:27:41,164.32,40.22,2.60,100.00,1022341,29,20370,-51
2021-12-15 02:28:12,88.68,31.40,2.63,100.00,1022474,28,20716,-51
2021-12-15 02:28:46,178.77,40.95,2.62,100.00,1021232,29,20051,-49
2021-12-15 02:29:20,207.38,45.53,2.61,100.00,1021048,28,20024,-49
2021-12-15 02:29:58,184.43,42.38,2.56,100.00,1025480,28,20271,-50
2021-12-15 02:30:48,111.28,33.72,2.67,100.00,1026148,28,20278,-50
2021-12-15 02:31:35,189.75,41.38,2.68,100.00,1028395,28,20429,-50
2021-12-15 02:32:06,225.55,44.42,2.60,100.00,1020319,29,20024,-47
2021-12-15 02:32:52,157.20,40.20,2.64,100.00,1024002,29,20275,-50
2021-12-15 02:33:44,184.50,41.20,2.64,100.00,1020286,29,20623,-49
2021-12-15 02:34:35,166.68,38.22,2.61,100.00,1024308,28,20772,-48
2021-12-15 02:35:26,176.32,41.42,2.62,100.00,1017931,29,20767,-51
2021-12-15 02:36:15,115.97,37.33,2.65,100.00,1028289,28,20353,-50
2021-12-15 02:37:05,180.15,39.42,2.67,100.00,1027936,28,20250,-52
2021-12-15 02:37:36,146.90,38.55,2.59,100.00,1025412,28,20270,-50
2021-12-15 02:38:06,163.73,38.33,2.59,100.00,1025332,28,20054,-47
2021-12-15 02:38:39,168.68,37.58,2.57,100.00,1028350,28,20069,-49
2021-12-15 02:39:11,185.80,38.88,2.56,100.00,1024133,29,20033,-51
2021-12-15 02:39:44,142.85,35.55,2.57,100.00,1016937,29,20287,-52
2021-12-15 02:40:17,215.25,41.50,2.58,100.00,1020260,29,20287,-51
2021-12-15 02:40:47,115.38,32.30,2.62,100.00,1016198,29,20296,-50
2021-12-15 02:41:20,191.98,40.45,2.66,100.00,1016314,29,20374,-51
2021-12-15 02:41:50,197.07,39.75,2.68,100.00,1028263,28,20506,-51
2021-12-15 02:42:22,191.38,41.40,2.69,100.00,1024271,29,20270,-50
2021-12-15 02:42:53,185.27,39.53,2.61,100.00,1023562,29,20034,-48
2021-12-15 02:43:24,170.57,38.55,2.62,100.00,1020237,29,20275,-52
2021-12-15 02:43:57,179.05,40.50,2.55,100.00,1021295,29,20387,-51
2021-12-15 02:44:28,157.90,37.85,2.52,100.00,1025392,29,20031,-53
2021-12-15 02:44:58,240.63,46.22,2.62,100.00,1017325,29,20366,-50
2021-12-15 02:45:29,179.45,40.10,2.59,100.00,1017634,29,20023,-49
2021-12-15 02:45:59,137.70,36.75,2.61,100.00,1025373,29,20030,-50
2021-12-15 02:46:31,122.53,34.83,2.60,100.00,1029197,28,20598,-51
2021-12-15 02:47:02,136.38,35.80,2.59,100.00,1028786,28,20501,-51
2021-12-15 02:47:33,231.82,44.85,2.66,100.00,1028215,28,20266,-51
2021-12-15 02:48:04,186.77,41.28,2.52,100.00,1028198,28,20027,-47
2021-12-15 02:48:35,186.70,40.20,2.58,100.00,1028264,28,20534,-50
2021-12-15 02:49:06,186.38,41.15,2.55,100.00,1020090,29,20294,-49
2021-12-15 02:49:37,169.63,40.17,2.63,100.00,1016645,29,20093,-50
2021-12-15 02:50:10,141.35,35.53,2.70,100.00,1024220,29,20413,-48
2021-12-15 02:50:40,138.48,35.17,2.71,100.00,1024252,28,20023,-52
2021-12-15 02:51:11,145.30,35.97,2.68,100.00,1020156,29,20279,-51
2021-12-15 02:51:43,175.82,40.72,2.69,100.00,1012378,29,20574,-50
2021-12-15 02:52:13,136.23,35.60,2.65,100.00,1016665,29,20112,-48
2021-12-15 02:52:44,122.10,33.83,2.65,100.00,1023821,29,20271,-51
2021-12-15 02:53:16,158.93,36.95,2.59,100.00,1019677,29,20024,-50
2021-12-15 02:53:47,170.95,39.90,2.56,100.00,1020226,29,20039,-51
2021-12-15 02:54:18,195.68,42.25,2.61,100.00,1020614,29,20347,-50
2021-12-15 02:54:49,162.77,36.08,2.60,100.00,1024182,29,20047,-50
2021-12-15 02:55:20,207.20,42.22,2.64,100.00,1028088,28,20704,-49
2021-12-15 02:55:50,155.63,34.97,2.67,100.00,1028417,28,20528,-49
2021-12-15 02:56:21,124.32,32.78,2.63,100.00,1024080,28,20537,-51
2021-12-15 02:56:53,144.27,34.85,2.63,100.00,1024076,29,20034,-50
2021-12-15 02:57:23,179.95,39.90,2.60,100.00,1020153,29,20061,-51
2021-12-15 02:57:54,197.32,40.50,2.62,100.00,1028135,28,20826,-50
2021-12-15 02:58:35,185.75,39.90,2.62,100.00,1020231,29,20066,-51
2021-12-15 02:59:07,165.43,37.55,2.66,100.00,1020373,29,20031,-49
2021-12-15 02:59:49,211.13,40.90,2.65,100.00,1024062,28,20354,-50
2021-12-15 03:00:23,230.75,42.10,2.66,100.00,1020192,29,20322,-50
2021-12-15 03:01:07,199.93,40.60,2.61,100.00,1024226,29,20342,-50
2021-12-15 03:02:00,201.82,41.42,2.68,100.00,1024162,29,20322,-49
2021-12-15 03:02:54,225.45,43.30,2.72,100.00,1032317,28,20698,-50
2021-12-15 03:03:45,143.07,37.92,2.62,100.00,1032404,28,20719,-51
2021-12-15 03:04:27,123.63,33.88,2.66,100.00,1032347,28,20608,-50
2021-12-15 03:05:00,199.65,40.10,2.60,100.00,1028317,28,20062,-51
2021-12-15 03:05:31,179.55,38.95,2.48,100.00,1020305,29,20378,-52
2021-12-15 03:06:15,129.68,33.45,2.52,100.00,1016302,29,20825,-50
2021-12-15 03:06:54,145.15,35.65,2.56,100.00,1016271,29,20024,-50
2021-12-15 03:07:33,174.98,38.25,2.51,100.00,1027380,28,20628,-51
2021-12-15 03:08:12,215.73,40.95,2.56,100.00,1020034,29,20272,-49
2021-12-15 03:08:54,178.18,36.42,2.50,100.00,1020279,29,20267,-52
2021-12-15 03:09:45,179.73,38.28,2.48,100.00,1024168,29,20095,-52
2021-12-15 03:10:35,210.15,41.22,2.52,100.00,1025294,28,20275,-49
2021-12-15 03:11:24,2.53,2.53,2.53,100.00,1031497,28,20038,-50
2021-12-15 03:12:13,236.18,41.70,2.44,100.00,1033425,28,19993,-52
2021-12-15 03:13:03,232.05,41.35,2.43,100.00,1035136,28,20265,-51
2021-12-15 03:13:52,127.68,33.97,2.48,100.00,1032272,28,20249,-53
2021-12-15 03:14:38,115.28,29.40,2.55,100.00,1028030,28,20273,-49
2021-12-15 03:15:17,125.10,33.80,2.61,100.00,1025111,28,20279,-49
2021-12-15 03:15:47,156.52,35.55,2.64,100.00,1025758,28,20781,-52
2021-12-15 03:16:18,158.13,35.58,2.57,100.00,1027963,28,20278,-50
2021-12-15 03:16:49,184.25,38.63,2.56,100.00,1020168,29,20114,-49
2021-12-15 03:17:20,182.48,37.35,2.56,100.00,1020263,29,20024,-50
2021-12-15 03:17:59,137.35,32.63,2.57,100.00,1020139,29,20291,-50
2021-12-15 03:18:29,130.90,33.88,2.63,100.00,1019938,29,20024,-52
2021-12-15 03:19:00,154.68,34.40,2.61,100.00,1012293,29,20364,-49
2021-12-15 03:19:30,141.55,33.67,2.57,100.00,1020065,29,20031,-49
2021-12-15 03:20:01,200.60,39.67,2.64,100.00,1020329,29,20048,-49
2021-12-15 03:20:36,216.50,40.25,2.66,100.00,1020019,29,20024,-51
2021-12-15 03:21:25,189.68,37.60,2.63,100.00,1024154,28,20563,-50
2021-12-15 03:21:55,160.00,34.88,2.63,100.00,1024095,29,20781,-50
2021-12-15 03:22:26,169.85,36.15,2.66,100.00,1024080,29,20259,-53
2021-12-15 03:22:56,166.48,36.05,2.59,100.00,1021903,29,20019,-50
2021-12-15 03:23:38,122.63,32.60,2.57,100.00,1020146,29,20106,-50
2021-12-15 03:24:14,157.60,34.70,2.59,100.00,1021823,29,20166,-50
2021-12-15 03:24:44,185.00,35.85,2.52,100.00,1022377,29,20702,-50
2021-12-15 03:25:15,148.98,33.47,2.47,100.00,1018374,29,20268,-49
2021-12-15 03:25:45,146.00,34.58,2.50,100.00,1020170,29,20402,-50
2021-12-15 03:26:19,141.30,33.40,2.48,100.00,1020191,29,20533,-51
2021-12-15 03:27:01,117.47,31.55,2.50,100.00,1019989,29,20081,-50
2021-12-15 03:27:51,163.50,34.33,2.50,100.00,1020018,29,20259,-50
2021-12-15 03:28:40,154.23,33.67,2.53,100.00,1020407,29,20299,-51
2021-12-15 03:29:30,120.50,30.30,2.59,100.00,1018734,29,20028,-50
2021-12-15 03:30:19,167.15,34.45,2.49,100.00,1023814,29,20733,-49
2021-12-15 03:31:08,171.98,34.15,2.49,100.00,1028263,28,20281,-49
2021-12-15 03:31:57,106.85,27.25,2.47,100.00,1031476,28,20284,-50
2021-12-15 03:32:46,135.73,31.85,2.49,100.00,1032289,28,20771,-51
2021-12-15 03:33:17,168.23,35.42,2.51,100.00,1032747,28,20031,-49
2021-12-15 03:33:57,145.70,32.33,2.46,100.00,1028076,28,20887,-49
2021-12-15 03:34:30,150.27,33.38,2.41,100.00,1024139,29,20027,-50
2021-12-15 03:35:18,169.10,35.85,2.46,100.00,1020012,29,20165,-51
2021-12-15 03:36:03,159.45,33.72,2.43,100.00,1024000,29,20345,-49
2021-12-15 03:37:00,138.45,31.70,2.42,100.00,1017118,29,20269,-50
2021-12-15 03:37:34,153.82,34.35,2.39,100.00,1019994,29,20275,-50
2021-12-15 03:38:05,143.00,33.88,2.32,100.00,1020057,29,20347,-47
2021-12-15 03:38:36,113.30,29.80,2.38,100.00,1024032,29,20266,-50
2021-12-15 03:39:09,142.38,31.67,2.42,100.00,1027793,28,20513,-52
2021-12-15 03:39:43,132.90,33.00,2.47,100.00,1016078,29,20027,-49
2021-12-15 03:40:19,152.75,33.15,2.48,100.00,1020048,29,20318,-51
2021-12-15 03:40:49,155.13,34.80,2.43,100.00,1020004,29,20279,-49
2021-12-15 03:41:23,177.15,36.15,2.40,100.00,1023792,28,20571,-49
2021-12-15 03:42:01,153.85,34.30,2.34,100.00,1020054,29,20023,-50
2021-12-15 03:42:36,124.30,30.85,2.40,100.00,1023976,29,20266,-49
2021-12-15 03:43:10,110.43,29.70,2.40,100.00,1023356,29,20707,-51
2021-12-15 03:43:41,112.47,28.98,2.46,100.00,1023944,29,20262,-52
2021-12-15 03:44:11,137.75,32.90,2.38,100.00,1020145,29,20530,-50
2021-12-15 03:44:43,161.73,33.80,2.45,100.00,1021445,28,20019,-49
2021-12-15 03:45:16,186.68,34.45,2.44,100.00,1028080,28,20011,-49
2021-12-15 03:45:50,181.68,35.78,2.38,100.00,1025186,28,20306,-51
2021-12-15 03:46:21,176.60,35.03,2.38,100.00,1032128,28,20245,-53
2021-12-15 03:46:51,178.98,34.17,2.42,100.00,1027243,28,20290,-50
2021-12-15 03:47:24,154.18,31.20,2.42,100.00,1024544,28,20016,-49
2021-12-15 03:47:55,148.77,33.55,2.39,100.00,1027983,28,20605,-51
2021-12-15 03:48:29,158.68,33.03,2.34,100.00,1024113,28,20247,-50
2021-12-15 03:49:00,160.35,33.13,2.36,100.00,1027953,28,20274,-50
2021-12-15 03:49:30,139.35,32.95,2.41,100.00,1023902,28,20618,-49
2021-12-15 03:50:02,105.25,29.23,2.46,100.00,1023931,28,20016,-53
2021-12-15 03:50:34,132.48,32.13,2.49,100.00,1024587,28,20007,-51
2021-12-15 03:51:05,154.48,32.50,2.48,100.00,1024098,29,20684,-53
2021-12-15 03:51:35,118.00,28.40,2.51,100.00,1024384,28,20264,-50
2021-12-15 03:52:07,139.25,31.30,2.51,100.00,1024234,28,20019,-47
2021-12-15 03:52:38,151.00,31.20,2.46,100.00,1028419,28,20022,-50
2021-12-15 03:53:09,134.27,30.60,2.48,100.00,1023420,29,20286,-49
2021-12-15 03:53:41,158.65,33.65,2.42,100.00,1020399,29,20520,-51
2021-12-15 03:54:12,130.20,30.50,2.49,100.00,1023885,29,20289,-51
2021-12-15 03:54:43,119.53,29.00,2.46,100.00,1028353,28,20274,-48
2021-12-15 03:55:13,83.68,25.38,2.52,100.00,1020051,29,20267,-53
2021-12-15 03:55:44,129.30,31.30,2.54,100.00,1019994,29,20007,-50
2021-12-15 03:56:16,126.53,31.83,2.50,100.00,1016149,29,20031,-50
2021-12-15 03:56:48,147.38,32.95,2.50,100.00,1016789,29,20118,-50
2021-12-15 03:57:20,143.45,31.60,2.46,100.00,1016541,29,20272,-48
2021-12-15 03:57:51,118.22,29.58,2.47,100.00,1019959,29,20279,-50
2021-12-15 03:58:24,95.65,27.17,2.51,100.00,1020037,29,20270,-52
2021-12-15 03:58:56,132.93,32.40,2.49,100.00,1020107,29,20028,-49
2021-12-15 03:59:28,143.07,32.10,2.43,100.00,1024459,28,20310,-50
2021-12-15 03:59:59,155.07,32.65,2.38,100.00,1019944,29,20271,-50
2021-12-15 04:00:29,164.20,35.05,2.44,100.00,1020666,29,20264,-49
2021-12-15 04:01:03,179.88,36.65,2.47,100.00,1024145,29,20400,-50
2021-12-15 04:01:34,168.30,34.03,2.46,100.00,1025459,28,20173,-52
2021-12-15 04:02:04,180.38,36.55,2.40,100.00,1027891,28,20904,-48
2021-12-15 04:02:35,178.65,35.58,2.42,100.00,1027855,28,20469,-50
2021-12-15 04:03:05,164.25,32.25,2.44,100.00,1015455,29,20511,-50
2021-12-15 04:03:38,137.30,32.72,2.45,100.00,1016163,29,20115,-50
2021-12-15 04:04:08,138.43,31.55,2.43,100.00,1015995,29,20171,-51
2021-12-15 04:04:40,130.18,31.08,2.40,100.00,1020646,28,20330,-50
2021-12-15 04:05:12,191.35,35.95,2.40,100.00,1020029,29,20019,-51
2021-12-15 04:05:42,158.40,32.72,2.45,100.00,1020368,29,20298,-47
2021-12-15 04:06:16,151.32,32.97,2.44,100.00,1023791,29,20781,-50
2021-12-15 04:06:46,145.45,32.90,2.39,100.00,1023892,28,20031,-51
2021-12-15 04:07:18,119.60,31.30,2.39,100.00,1023589,29,20365,-50
2021-12-15 04:07:49,179.55,36.40,2.36,100.00,1024430,28,20115,-50
2021-12-15 04:08:20,158.02,32.58,2.37,100.00,1028179,28,20270,-52
2021-12-15 04:08:51,156.18,34.55,2.35,100.00,1023865,29,20302,-50
2021-12-15 04:09:21,150.38,34.65,2.34,100.00,1016221,29,20694,-51
2021-12-15 04:09:52,151.88,34.25,2.37,100.00,1020031,29,20031,-52
2021-12-15 04:10:24,161.63,35.58,2.38,100.00,1019978,29,20435,-51
2021-12-15 04:10:55,177.82,35.67,2.37,100.00,1024257,28,20029,-48
2021-12-15 04:11:27,129.43,31.50,2.41,100.00,1024470,28,20286,-52
2021-12-15 04:11:59,111.80,30.40,2.45,100.00,1023228,28,20293,-53
2021-12-15 04:12:29,99.18,27.63,2.49,100.00,1020398,28,20318,-50
2021-12-15 04:13:00,126.68,32.28,2.50,100.00,1019722,29,20869,-52
2021-12-15 04:13:30,137.07,32.10,2.50,100.00,1020494,28,20031,-49
2021-12-15 04:14:05,172.23,35.05,2.46,100.00,1024140,29,20023,-49
2021-12-15 04:14:43,130.77,30.58,2.50,100.00,1020624,29,20397,-50
2021-12-15 04:15:34,163.15,33.78,2.45,100.00,1022693,28,20272,-52
2021-12-15 04:16:07,2.54,2.54,2.54,100.00,1024429,29,20269,-47
2021-12-15 04:16:40,110.22,28.80,2.57,100.00,1019925,29,19910,-49
2021-12-15 04:17:26,151.63,32.10,2.49,100.00,1020122,29,20796,-51
2021-12-15 04:18:00,158.90,33.17,2.40,100.00,1023916,29,20689,-50
2021-12-15 04:18:31,189.68,36.28,2.44,100.00,1027921,28,20261,-50
2021-12-15 04:19:04,191.30,36.95,2.49,100.00,1034416,28,20275,-50
2021-12-15 04:19:35,171.13,35.15,2.47,100.00,1027262,28,20022,-51
2021-12-15 04:20:09,175.65,34.42,2.41,100.00,1027917,28,20266,-47
2021-12-15 04:20:40,168.65,34.50,2.41,100.00,1029083,28,20251,-48
2021-12-15 04:21:10,125.03,30.00,2.46,100.00,1029071,28,20270,-50
2021-12-15 04:21:41,166.23,33.17,2.41,100.00,1032009,28,20019,-51
2021-12-15 04:22:11,181.80,35.70,2.42,100.00,1027916,28,20042,-50
2021-12-15 04:22:42,150.13,32.05,2.42,100.00,1023928,28,20016,-50
2021-12-15 04:23:19,114.10,28.85,2.41,100.00,1027363,28,20015,-51
2021-12-15 04:23:53,125.53,31.33,2.46,100.00,1024852,28,20490,-51
2021-12-15 04:24:25,183.38,35.92,2.45,100.00,1021255,29,20259,-51
2021-12-15 04:24:57,97.32,28.35,2.44,100.00,1027708,28,20353,-51
2021-12-15 04:25:30,110.10,28.48,2.45,100.00,1031748,28,20254,-49
2021-12-15 04:26:00,99.13,25.92,2.43,100.00,1031939,28,20794,-51
2021-12-15 04:26:31,119.18,29.70,2.45,100.00,1027824,28,20250,-51
2021-12-15 04:27:02,151.65,32.92,2.42,100.00,1023699,29,20553,-50
2021-12-15 04:27:32,200.25,37.00,2.39,100.00,1023728,29,20015,-49
2021-12-15 04:28:11,210.55,38.08,2.38,100.00,1023901,28,20094,-49
2021-12-15 04:28:41,183.10,35.75,2.36,100.00,1019955,29,20008,-51
2021-12-15 04:29:12,150.48,30.63,2.32,100.00,1024878,28,20251,-50
2021-12-15 04:29:44,157.57,33.45,2.34,100.00,1029006,28,20034,-49
2021-12-15 04:30:15,230.70,38.60,2.34,100.00,1028197,28,20007,-50
2021-12-15 04:30:50,197.90,37.20,2.34,100.00,1031958,28,20771,-50
2021-12-15 04:31:23,233.60,37.17,2.39,100.00,1032553,28,20097,-50
2021-12-15 04:31:58,256.90,42.45,2.43,100.00,1032827,28,20364,-50
2021-12-15 04:32:41,203.23,35.50,2.49,100.00,1031803,28,20663,-51
2021-12-15 04:33:17,170.73,33.85,2.49,100.00,1027212,28,20329,-51
2021-12-15 04:33:54,210.95,38.92,2.52,100.00,1023891,28,20263,-50
2021-12-15 04:34:25,126.70,29.85,2.56,100.00,1027960,28,20261,-51
2021-12-15 04:34:56,180.82,36.05,2.52,100.00,1031894,28,20264,-50
2021-12-15 04:35:27,189.32,37.03,2.47,100.00,1032785,28,20046,-52
2021-12-15 04:35:59,169.82,34.55,2.37,100.00,1031756,28,20345,-50
2021-12-15 04:36:32,149.27,31.67,2.39,100.00,1027908,28,20114,-50
2021-12-15 04:37:03,188.80,36.53,2.40,100.00,1028343,28,20737,-50
2021-12-15 04:37:33,124.57,31.52,2.45,100.00,1032306,28,20257,-50
2021-12-15 04:38:04,183.25,33.92,2.51,100.00,1028351,28,20445,-46
2021-12-15 04:38:35,205.00,37.45,2.51,100.00,1023633,28,20020,-50
2021-12-15 04:39:08,105.68,28.48,2.56,100.00,1019754,29,20027,-51
2021-12-15 04:39:39,123.40,29.58,2.57,100.00,1023651,29,20263,-50
2021-12-15 04:40:11,117.10,29.90,2.59,100.00,1020941,28,20370,-52
2021-12-15 04:40:42,134.82,31.27,2.50,100.00,1024254,28,20486,-51
2021-12-15 04:41:16,115.57,29.23,2.62,100.00,1028251,28,20362,-51
2021-12-15 04:41:50,159.02,33.22,2.66,100.00,1032546,28,20121,-51
2021-12-15 04:42:22,105.15,27.60,2.62,100.00,1037046,28,20261,-51
2021-12-15 04:42:55,184.35,34.92,2.64,100.00,1029741,28,20276,-50
2021-12-15 04:43:30,176.77,36.33,2.58,100.00,1023955,29,21016,-49
2021-12-15 04:44:03,155.88,33.67,2.50,100.00,1024865,28,20773,-50
2021-12-15 04:44:34,134.80,31.10,2.48,100.00,1026470,28,20261,-52
2021-12-15 04:45:06,163.73,33.33,2.49,100.00,1028862,28,20273,-50
2021-12-15 04:45:36,109.75,29.73,2.52,100.00,1031893,28,20147,-50
2021-12-15 04:46:08,110.55,28.27,2.53,100.00,1032510,28,20377,-47
2021-12-15 04:46:42,142.43,33.00,2.48,100.00,1028364,28,20045,-50
2021-12-15 04:47:12,176.52,34.03,2.53,100.00,1031844,28,20257,-50
2021-12-15 04:47:43,141.98,31.38,2.48,100.00,1031762,28,20347,-49
2021-12-15 04:48:14,139.43,33.10,2.43,100.00,1028674,28,20033,-51
2021-12-15 04:48:44,144.90,30.58,2.43,100.00,1031702,28,20072,-49
2021-12-15 04:49:18,107.20,27.75,2.48,100.00,1027752,28,20211,-50
2021-12-15 04:49:50,123.82,29.83,2.46,100.00,1024246,28,20077,-51
2021-12-15 04:50:28,135.68,30.55,2.53,100.00,1024377,28,20275,-49
2021-12-15 04:50:59,126.90,30.30,2.55,100.00,1029662,28,20594,-50
2021-12-15 04:51:30,155.95,32.90,2.58,100.00,1029343,28,20733,-50
2021-12-15 04:52:01,185.32,34.72,2.59,100.00,1020980,28,20354,-50
2021-12-15 04:52:32,161.90,32.20,2.57,100.00,1019799,29,20030,-50
2021-12-15 04:53:04,97.95,27.70,2.55,100.00,1023053,29,20023,-50
2021-12-15 04:53:34,118.38,29.98,2.58,100.00,1024695,28,20259,-51
2021-12-15 04:54:05,132.30,30.42,2.60,100.00,1032091,28,20258,-47
2021-12-15 04:54:36,194.82,35.70,2.62,100.00,1027803,28,20448,-53
2021-12-15 04:55:07,120.70,29.08,2.63,100.00,1023905,28,20027,-50
2021-12-15 04:55:38,113.85,29.35,2.64,100.00,1027439,28,20022,-51
2021-12-15 04:56:08,125.40,28.83,2.63,100.00,1024427,28,20251,-49
2021-12-15 04:56:39,117.38,29.52,2.58,100.00,1035943,28,20558,-50
2021-12-15 04:57:10,115.68,27.85,2.56,100.00,1035856,28,20014,-50
2021-12-15 04:57:40,164.20,32.38,2.59,100.00,1027693,28,20070,-50
2021-12-15 04:58:11,142.77,30.17,2.65,100.00,1019805,29,20034,-50
2021-12-15 04:58:42,197.45,36.95,2.64,100.00,1027571,28,20022,-53
2021-12-15 04:59:13,207.38,36.65,2.70,100.00,1023613,29,20551,-50
2021-12-15 04:59:44,252.48,39.15,2.76,100.00,1024157,28,20050,-49
2021-12-15 05:00:18,249.93,39.70,2.79,100.00,1028039,28,20037,-51
2021-12-15 05:00:52,231.80,40.60,2.80,100.00,1029110,28,20019,-50
2021-12-15 05:01:23,212.45,37.05,2.81,100.00,1031892,28,20266,-51
2021-12-15 05:01:53,192.00,35.90,2.85,100.00,1027673,28,20272,-50
2021-12-15 05:02:24,253.23,40.50,2.84,100.00,1027687,28,20053,-49
2021-12-15 05:02:56,260.13,40.33,2.87,100.00,1026837,28,20022,-50
2021-12-15 05:03:27,230.90,39.00,2.76,100.00,1028072,28,20038,-51
2021-12-15 05:03:57,167.18,33.28,2.65,100.00,1027653,28,20262,-50
2021-12-15 05:04:28,205.88,35.58,2.59,100.00,1028070,28,20015,-51
2021-12-15 05:04:59,237.93,36.45,2.53,100.00,1023616,29,20023,-52
2021-12-15 05:05:29,145.15,31.83,2.53,100.00,1024097,28,20023,-50
2021-12-15 05:06:00,102.60,28.45,2.57,100.00,1023971,28,20607,-50
2021-12-15 05:06:31,129.60,31.10,2.56,100.00,1024202,28,20015,-48
2021-12-15 05:07:01,119.85,29.92,2.56,100.00,1031703,28,20022,-49
2021-12-15 05:07:32,138.23,30.27,2.54,100.00,1031821,28,20488,-50
2021-12-15 05:08:03,209.75,36.78,2.53,100.00,1036043,28,20541,-49
2021-12-15 05:08:34,192.02,34.95,2.53,100.00,1031558,28,20607,-50
2021-12-15 05:09:05,96.15,26.40,2.55,100.00,1023529,29,20485,-51
2021-12-15 05:09:36,156.30,32.10,2.55,100.00,1027716,28,20301,-50
2021-12-15 05:10:08,126.25,29.42,2.59,100.00,1027939,28,20019,-49
2021-12-15 05:10:39,83.70,26.42,2.60,100.00,1027754,28,20656,-52
2021-12-15 05:11:10,122.15,29.60,2.60,100.00,1027315,28,20265,-51
2021-12-15 05:11:41,172.63,33.58,2.59,100.00,1024804,28,20106,-52
2021-12-15 05:12:11,186.90,34.95,2.55,100.00,1024372,28,20873,-50
2021-12-15 05:12:42,184.48,36.42,2.56,100.00,1027581,28,20042,-49
2021-12-15 05:13:13,215.90,39.15,2.63,100.00,1027113,28,20014,-50
2021-12-15 05:13:43,202.75,38.15,2.63,100.00,1023905,28,20015,-50
2021-12-15 05:14:14,199.45,36.97,2.61,100.00,1031843,28,20011,-50
2021-12-15 05:14:45,187.27,34.83,2.58,100.00,1035817,28,20022,-50
2021-12-15 05:15:15,210.00,36.92,2.55,100.00,1031517,28,20082,-48
2021-12-15 05:15:46,211.65,38.45,2.58,100.00,1031697,28,20487,-49
2021-12-15 05:16:16,239.10,38.45,2.57,100.00,1027870,28,20026,-49
2021-12-15 05:16:47,241.88,39.97,2.56,100.00,1027694,28,20030,-52
2021-12-15 05:17:17,235.18,37.40,2.60,100.00,1023599,29,20015,-50
2021-12-15 05:17:48,273.33,43.72,2.60,100.00,1019562,29,20486,-50
2021-12-15 05:18:19,244.60,38.50,2.65,100.00,1020078,29,20401,-50
2021-12-15 05:18:49,216.77,37.75,2.61,100.00,1023908,28,20016,-51
2021-12-15 05:19:21,213.02,36.17,2.55,100.00,1027763,28,20027,-51
2021-12-15 05:19:55,218.07,38.63,2.51,100.00,1031705,28,20022,-51
2021-12-15 05:20:25,310.13,42.85,2.55,100.00,1031853,28,20662,-50
2021-12-15 05:20:58,297.73,42.90,2.52,100.00,1027668,28,20254,-50
2021-12-15 05:21:30,264.88,41.65,2.58,100.00,1023534,29,20080,-52
2021-12-15 05:22:03,287.20,42.53,2.62,100.00,1019724,29,20256,-50
2021-12-15 05:22:33,262.55,42.25,2.61,100.00,1020581,29,20255,-51
2021-12-15 05:23:05,231.48,39.55,2.62,100.00,1024115,28,20267,-50
2021-12-15 05:23:35,232.98,39.13,2.57,100.00,1027994,28,20011,-53
2021-12-15 05:24:26,167.98,34.22,2.62,100.00,1027670,28,20664,-47
2021-12-15 05:24:57,199.70,36.88,2.67,100.00,1023672,29,20106,-51
2021-12-15 05:25:27,196.02,35.88,2.67,100.00,1026418,28,20748,-51
2021-12-15 05:25:59,175.85,34.55,2.67,100.00,1030455,28,20014,-51
2021-12-15 05:26:30,126.20,30.25,2.70,100.00,1027685,28,20072,-53
2021-12-15 05:27:03,160.88,39.15,2.68,100.00,1027620,28,20321,-51
2021-12-15 05:27:34,145.38,31.17,2.70,100.00,1023456,28,20067,-50
2021-12-15 05:28:04,106.00,28.05,2.70,100.00,1024285,28,20325,-47
2021-12-15 05:28:35,121.60,31.10,2.68,100.00,1020278,29,20016,-50
2021-12-15 05:29:06,108.38,28.20,2.71,100.00,1023790,28,20478,-51
2021-12-15 05:29:37,134.52,29.90,2.71,100.00,1023579,29,20493,-51
2021-12-15 05:30:10,122.72,30.73,2.70,100.00,1024339,28,20503,-49
2021-12-15 05:30:40,130.38,31.67,2.76,100.00,1031627,28,20277,-50
2021-12-15 05:31:11,77.85,24.38,2.80,100.00,1032303,28,20315,-50
2021-12-15 05:31:41,92.03,26.75,2.80,100.00,1035683,28,20022,-49
2021-12-15 05:32:16,89.28,26.40,2.75,100.00,1031605,28,20023,-52
2021-12-15 05:32:47,84.78,25.58,2.82,100.00,1031490,28,20444,-51
2021-12-15 05:33:17,78.20,25.10,2.81,100.00,1027468,28,20262,-48
2021-12-15 05:33:48,86.55,26.35,2.81,100.00,1027517,28,20019,-52
2021-12-15 05:34:20,84.82,25.10,2.78,100.00,1027646,28,20098,-51
2021-12-15 05:34:53,108.80,27.98,2.75,100.00,1027758,28,20030,-49
2021-12-15 05:35:24,112.28,29.35,2.77,100.00,1028406,28,20737,-51
2021-12-15 05:35:56,88.93,26.67,2.77,100.00,1028136,28,20266,-50
2021-12-15 05:36:27,108.75,28.85,2.71,100.00,1027656,28,20273,-49
2021-12-15 05:36:57,90.45,26.05,2.74,100.00,1027581,28,20269,-49
2021-12-15 05:37:28,116.57,29.25,2.75,100.00,1027738,28,20019,-52
2021-12-15 05:37:59,156.90,33.28,2.72,100.00,1027690,28,20550,-50
2021-12-15 05:38:30,194.32,36.95,2.66,100.00,1027950,28,20014,-50
2021-12-15 05:39:00,177.98,32.92,2.75,100.00,1031710,28,20018,-52
2021-12-15 05:39:31,145.13,31.67,2.77,100.00,1031734,28,20025,-50
2021-12-15 05:40:02,125.13,31.25,2.82,100.00,1027617,28,20100,-50
2021-12-15 05:40:33,130.52,32.20,2.78,100.00,1031817,28,20473,-50
2021-12-15 05:41:03,132.63,30.98,2.80,100.00,1027594,28,20262,-49
2021-12-15 05:41:34,177.52,36.20,2.82,100.00,1023711,28,20015,-49
2021-12-15 05:42:05,164.55,34.33,2.84,100.00,1023590,29,20031,-47
2021-12-15 05:42:36,170.30,34.00,2.82,100.00,1023775,28,20259,-53
2021-12-15 05:43:07,168.73,34.75,2.72,100.00,1023004,29,20317,-51
2021-12-15 05:43:37,119.05,29.50,2.69,100.00,1023888,28,20177,-50
2021-12-15 05:44:08,93.90,27.05,2.64,100.00,1023731,28,20019,-49
2021-12-15 05:44:38,97.03,27.33,2.65,100.00,1027843,28,20015,-51
2021-12-15 05:45:09,87.10,25.60,2.68,100.00,1027620,28,20540,-49
2021-12-15 05:45:40,85.18,25.33,2.68,100.00,1027707,28,20064,-50
2021-12-15 05:46:11,107.90,28.60,2.68,100.00,1027645,28,20089,-49
2021-12-15 05:46:41,123.13,31.02,2.67,100.00,1023752,28,20106,-50
2021-12-15 05:47:12,129.23,30.63,2.65,100.00,1027662,28,20023,-50
2021-12-15 05:47:42,110.03,28.60,2.65,100.00,1031765,28,20496,-51
2021-12-15 05:48:13,104.95,26.85,2.66,100.00,1027742,28,20023,-51
2021-12-15 05:48:44,98.20,26.42,2.64,100.00,1031449,28,20050,-51
2021-12-15 05:49:14,87.45,24.20,2.64,100.00,1027554,28,20083,-52
2021-12-15 05:49:45,92.57,25.40,2.59,100.00,1027932,28,20042,-51
2021-12-15 05:50:16,98.68,26.70,2.57,100.00,1023560,29,20023,-50
2021-12-15 05:50:48,98.15,28.65,2.61,100.00,1019730,29,20033,-51
2021-12-15 05:51:19,77.88,25.60,2.62,100.00,1019600,29,20689,-51
2021-12-15 05:51:49,91.50,26.10,2.66,100.00,1020297,28,20255,-50
2021-12-15 05:52:20,74.78,24.25,2.67,100.00,1027485,28,20019,-49
2021-12-15 05:52:50,115.05,28.92,2.69,100.00,1022832,28,20031,-49
2021-12-15 05:53:22,102.20,28.63,2.69,100.00,1027604,28,20045,-50
2021-12-15 05:53:53,105.90,28.30,2.65,100.00,1023626,29,20037,-52
2021-12-15 05:54:23,109.75,27.80,2.63,100.00,1020293,28,20399,-51
2021-12-15 05:54:54,135.00,30.83,2.62,100.00,1027496,28,20023,-50
2021-12-15 05:55:25,102.03,25.40,2.57,100.00,1027946,28,20038,-51
2021-12-15 05:55:55,92.03,26.75,2.58,100.00,1027672,28,20053,-48
2021-12-15 05:56:26,68.18,22.40,2.64,100.00,1031775,28,20492,-48
2021-12-15 05:56:57,86.18,26.10,2.67,100.00,1031525,28,20034,-52
2021-12-15 05:57:28,72.93,25.02,2.67,100.00,1031790,28,20022,-50
2021-12-15 05:57:58,70.07,23.48,2.75,100.00,1035660,28,20025,-49
2021-12-15 05:58:31,62.42,22.48,2.81,100.00,1035685,28,20022,-53
2021-12-15 05:59:02,65.10,23.90,2.82,100.00,1035551,28,20613,-48
2021-12-15 05:59:33,64.57,23.15,2.83,100.00,1035689,28,20319,-49
2021-12-15 06:00:13,86.60,26.45,2.82,100.00,1035616,28,20267,-47
2021-12-15 06:00:44,76.53,25.55,2.86,100.00,1035845,28,20420,-50
2021-12-15 06:01:15,81.15,27.02,2.85,100.00,1035567,28,20292,-49
2021-12-15 06:01:45,63.70,24.55,2.88,100.00,1034386,28,20029,-50
2021-12-15 06:02:16,74.35,25.00,2.82,100.00,1035687,28,20018,-48
2021-12-15 06:02:47,75.50,24.50,2.85,100.00,1035414,28,20044,-55
2021-12-15 06:03:17,80.53,26.33,2.82,100.00,1035269,28,20033,-50
2021-12-15 06:03:48,57.15,24.20,2.87,100.00,1031639,28,20031,-51
2021-12-15 06:04:19,67.93,22.90,2.88,100.00,1027607,28,20022,-50
2021-12-15 06:04:50,60.10,23.00,2.86,100.00,1027616,28,20085,-49
2021-12-15 06:05:20,75.72,23.95,2.80,100.00,1023575,28,20843,-49
2021-12-15 06:05:51,78.25,23.85,2.78,100.00,1027903,28,20030,-50
2021-12-15 06:06:22,96.18,27.95,2.75,100.00,1027502,28,20109,-51
2021-12-15 06:06:52,100.53,28.50,2.71,100.00,1027728,28,20437,-50
2021-12-15 06:07:23,98.78,26.73,2.73,100.00,1027366,28,20062,-50
2021-12-15 06:07:53,108.43,27.33,2.70,100.00,1023765,28,20055,-50
2021-12-15 06:08:24,97.90,27.33,2.73,100.00,1023519,28,20039,-51
2021-12-15 06:08:55,80.97,24.48,2.75,100.00,1019735,29,20050,-51
2021-12-15 06:09:25,96.85,27.73,2.72,100.00,1019528,29,20229,-50
2021-12-15 06:09:56,104.78,28.67,2.77,100.00,1019745,29,20091,-50
2021-12-15 06:10:28,115.32,28.98,2.77,100.00,1023739,28,20019,-50
2021-12-15 06:10:59,112.72,30.05,2.76,100.00,1019947,29,20059,-50
2021-12-15 06:11:29,90.90,26.70,2.76,100.00,1024181,28,20641,-51
2021-12-15 06:12:00,115.13,30.70,2.84,100.00,1019487,29,20278,-50
2021-12-15 06:12:31,103.43,29.38,2.83,100.00,1020043,29,20028,-50
2021-12-15 06:13:03,102.05,29.02,2.79,100.00,1023021,29,20270,-51
2021-12-15 06:13:33,111.30,29.70,2.75,100.00,1020486,28,20026,-50
2021-12-15 06:14:04,96.00,27.25,2.78,100.00,1027550,28,20771,-47
2021-12-15 06:14:35,113.22,30.73,2.81,100.00,1023483,28,20031,-49
2021-12-15 06:15:06,89.57,25.88,2.76,100.00,1023875,28,20350,-50
2021-12-15 06:15:37,107.38,29.25,2.79,100.00,1031784,28,20025,-49
2021-12-15 06:16:07,94.45,26.77,2.79,100.00,1031786,28,20035,-51
2021-12-15 06:16:38,117.80,30.05,2.76,100.00,1035590,28,20026,-50
2021-12-15 06:17:10,111.78,30.95,2.76,100.00,1035776,28,20049,-50
2021-12-15 06:17:41,110.95,29.50,2.79,100.00,1027516,28,20027,-49
2021-12-15 06:18:14,111.72,30.48,2.75,100.00,1031673,28,20296,-51
2021-12-15 06:18:46,99.45,28.60,2.72,100.00,1031522,28,20026,-51
2021-12-15 06:19:16,105.20,29.33,2.79,100.00,1032098,28,20304,-50
2021-12-15 06:19:47,121.20,31.05,2.79,100.00,1027308,28,20618,-49
2021-12-15 06:20:17,95.93,28.35,2.81,100.00,1027953,28,20031,-49
2021-12-15 06:20:49,107.93,29.83,2.84,100.00,1035463,28,20053,-51
2021-12-15 06:21:20,105.95,29.98,2.89,100.00,1028045,28,20027,-50
2021-12-15 06:21:51,107.85,29.77,2.91,100.00,1035515,28,20265,-50
2021-12-15 06:22:26,83.95,25.23,2.88,100.00,1035797,28,20853,-51
2021-12-15 06:22:59,88.28,26.38,2.79,100.00,1031751,28,20034,-50
2021-12-15 06:23:31,79.25,25.08,2.75,100.00,1035787,28,20249,-50
2021-12-15 06:24:01,120.15,31.73,2.74,100.00,1031460,28,20269,-50
2021-12-15 06:24:32,110.55,30.20,2.75,100.00,1032066,28,20645,-50
2021-12-15 06:25:03,101.25,29.15,2.77,100.00,1031587,28,20046,-49
2021-12-15 06:25:34,108.97,30.55,2.72,100.00,1031845,28,20256,-50
2021-12-15 06:26:06,89.88,26.45,2.72,100.00,1031299,28,20038,-47
2021-12-15 06:26:36,98.95,29.30,2.73,100.00,1031834,28,20065,-50
2021-12-15 06:27:16,105.75,29.38,2.76,100.00,1031472,28,20770,-50
2021-12-15 06:27:47,99.65,29.25,2.78,100.00,1033146,28,20026,-51
2021-12-15 06:28:17,91.45,27.65,2.75,100.00,1034057,28,20120,-49
2021-12-15 06:28:48,85.32,26.20,2.73,100.00,1031656,28,20424,-50
2021-12-15 06:29:18,102.55,27.50,2.73,100.00,1031564,28,20478,-51
2021-12-15 06:29:50,72.25,25.27,2.73,100.00,1027667,28,20027,-51
2021-12-15 06:30:21,84.93,25.70,2.70,100.00,1031787,28,20026,-50
2021-12-15 06:30:52,91.15,26.77,2.68,100.00,1031685,28,20827,-47
2021-12-15 06:31:22,99.10,28.08,2.75,100.00,1031876,28,20455,-53
2021-12-15 06:31:53,106.20,28.98,2.70,100.00,1036112,28,20022,-49
2021-12-15 06:32:24,95.57,28.05,2.71,100.00,1031497,28,20033,-50
2021-12-15 06:32:54,83.07,26.35,2.71,100.00,1029846,28,20042,-49
2021-12-15 06:33:25,91.82,27.50,2.75,100.00,1027654,28,20063,-51
2021-12-15 06:33:56,98.47,27.15,2.80,100.00,1027722,28,20027,-48
2021-12-15 06:34:26,107.97,29.02,2.77,100.00,1027610,28,20560,-48
2021-12-15 06:34:57,112.97,29.58,2.76,100.00,1023218,29,20416,-51
2021-12-15 06:35:27,107.20,26.98,2.70,100.00,1023550,29,20074,-50
2021-12-15 06:36:01,120.10,30.65,2.69,100.00,1023656,28,20038,-48
2021-12-15 06:36:33,106.55,28.30,2.76,100.00,1029118,28,20047,-51
2021-12-15 06:37:04,101.55,28.00,2.74,100.00,1035333,28,20280,-50
2021-12-15 06:37:35,97.55,28.85,2.81,100.00,1035512,28,20810,-53
2021-12-15 06:38:05,72.00,24.42,2.81,100.00,1035561,28,20105,-49
2021-12-15 06:38:39,101.60,28.13,2.87,100.00,1035545,28,20735,-50
2021-12-15 06:39:10,97.22,28.08,2.90,100.00,1031502,28,20529,-53
2021-12-15 06:39:42,112.25,28.17,2.89,100.00,1032252,28,20265,-49
2021-12-15 06:40:14,90.03,26.88,2.83,100.00,1035672,28,20037,-50
2021-12-15 06:40:44,106.90,29.83,2.88,100.00,1035573,28,20739,-51
2021-12-15 06:41:15,82.20,25.85,2.88,100.00,1035461,28,20264,-53
2021-12-15 06:41:45,121.38,29.63,2.88,100.00,1035545,28,20034,-51
2021-12-15 06:42:16,87.57,25.98,2.91,100.00,1031557,28,20041,-48
2021-12-15 06:42:47,93.13,25.63,2.93,100.00,1031395,28,20057,-50
2021-12-15 06:43:17,98.03,27.17,2.94,100.00,1027075,28,20041,-49
2021-12-15 06:43:54,108.93,28.45,2.97,100.00,1031821,28,20025,-49
2021-12-15 06:44:25,98.05,27.73,2.96,100.00,1039725,28,20268,-49
2021-12-15 06:44:57,81.30,26.17,2.92,100.00,1039470,28,20275,-50
2021-12-15 06:45:36,96.65,26.98,2.87,100.00,1039640,28,20024,-51
2021-12-15 06:46:27,117.43,29.42,2.83,100.00,1035550,28,20754,-47
2021-12-15 06:47:17,2.99,2.99,2.99,100.00,1036068,28,20328,-51
2021-12-15 06:48:06,105.80,25.73,2.81,100.00,1034334,28,19909,-51
2021-12-15 06:48:55,116.53,29.77,2.82,100.00,1035519,28,20026,-49
2021-12-15 06:49:45,90.47,25.73,2.85,100.00,1035714,28,20678,-50
2021-12-15 06:50:34,119.75,29.35,2.87,100.00,1035994,28,20824,-52
2021-12-15 06:51:23,94.53,27.23,2.92,100.00,1035782,28,20267,-50
2021-12-15 06:52:12,110.20,29.25,2.88,100.00,1035546,28,20376,-49
2021-12-15 06:52:49,84.35,24.52,2.84,100.00,1038940,28,20264,-55
2021-12-15 06:53:38,103.30,26.92,2.82,100.00,1039441,28,20256,-52
2021-12-15 06:54:27,101.25,27.33,2.80,100.00,1036036,28,20673,-49
2021-12-15 06:55:03,114.60,28.88,2.78,100.00,1035610,28,20273,-50
2021-12-15 06:55:53,99.47,27.15,2.83,100.00,1035422,28,20343,-49
2021-12-15 06:56:42,99.55,26.73,2.87,100.00,1031498,28,20320,-52
2021-12-15 06:57:27,91.55,26.27,2.91,100.00,1035728,28,20283,-49
2021-12-15 06:58:01,101.78,25.73,2.89,100.00,1035977,28,20624,-49
2021-12-15 06:58:31,78.90,24.30,2.88,100.00,1038901,28,20252,-53
2021-12-15 06:59:02,71.63,22.77,2.89,100.00,1035543,28,20340,-49
2021-12-15 06:59:32,86.10,24.67,2.98,100.00,1035597,28,20026,-49
2021-12-15 07:00:07,82.40,23.13,2.95,100.00,1035432,28,20512,-46
2021-12-15 07:00:42,77.82,23.02,2.94,100.00,1032210,28,20411,-51
2021-12-15 07:01:13,97.32,24.90,2.82,100.00,1035623,28,20315,-49
2021-12-15 07:01:46,90.20,24.80,2.83,100.00,1035490,28,20264,-50
2021-12-15 07:02:16,103.85,26.48,2.77,100.00,1035703,28,20319,-48
2021-12-15 07:02:47,89.15,25.58,2.76,100.00,1030992,28,20277,-52
2021-12-15 07:03:18,89.07,24.58,2.79,100.00,1031390,28,20023,-48
2021-12-15 07:03:50,72.20,23.02,2.81,100.00,1032144,28,20538,-50
2021-12-15 07:04:21,81.78,24.20,2.81,100.00,1032846,28,20309,-50
2021-12-15 07:04:52,68.80,21.77,2.81,100.00,1036998,28,20922,-50
2021-12-15 07:05:23,62.00,22.02,2.82,100.00,1036205,28,20268,-50
2021-12-15 07:05:55,69.22,22.17,2.82,100.00,1036179,28,20034,-48
2021-12-15 07:06:27,89.43,24.02,2.83,100.00,1036454,28,20253,-50
2021-12-15 07:06:58,74.28,23.52,2.86,100.00,1032319,28,20655,-49
2021-12-15 07:07:28,95.47,26.08,2.88,100.00,1032208,28,20257,-50
2021-12-15 07:08:00,87.80,24.77,2.93,100.00,1028058,28,20023,-50
2021-12-15 07:08:30,85.90,24.88,2.92,100.00,1024254,29,20051,-50
2021-12-15 07:09:01,81.13,24.58,2.89,100.00,1020102,29,20650,-49
2021-12-15 07:09:33,78.10,24.17,2.92,100.00,1024421,28,20417,-49
2021-12-15 07:10:05,71.00,22.40,2.99,100.00,1028872,28,20027,-50
2021-12-15 07:10:38,73.07,23.02,2.96,100.00,1036456,28,20279,-49
2021-12-15 07:11:08,75.68,25.52,3.02,100.00,1032333,28,20277,-50
2021-12-15 07:11:39,72.82,23.20,3.06,100.00,1032344,28,20273,-48
2021-12-15 07:12:10,71.75,24.15,3.01,100.00,1036216,28,20469,-49
2021-12-15 07:12:40,79.40,24.48,2.97,100.00,1032220,28,20018,-49
2021-12-15 07:13:11,75.63,23.52,2.94,100.00,1027741,28,20031,-49
2021-12-15 07:13:42,71.43,23.48,2.87,100.00,1028457,28,20016,-46
2021-12-15 07:14:12,76.85,24.58,2.86,100.00,1028125,28,20027,-51
2021-12-15 07:14:43,76.10,22.65,2.86,100.00,1036186,28,20050,-50
2021-12-15 07:15:14,65.00,22.58,2.83,100.00,1036395,28,20022,-49
2021-12-15 07:15:46,74.13,23.48,2.82,100.00,1032255,28,20068,-49
2021-12-15 07:16:19,65.82,23.27,2.83,100.00,1032544,28,20473,-48
2021-12-15 07:16:52,74.45,23.63,2.85,100.00,1032269,28,20703,-50
2021-12-15 07:17:25,72.28,24.25,2.89,100.00,1024992,28,20271,-49
2021-12-15 07:18:02,76.50,24.25,2.82,100.00,1024160,28,20362,-49
2021-12-15 07:18:40,77.93,24.65,2.84,100.00,1025613,28,20270,-51
2021-12-15 07:19:31,72.90,24.67,2.82,100.00,1032777,28,20254,-50
2021-12-15 07:20:02,2.77,2.77,2.77,100.00,1036818,28,20691,-47
2021-12-15 07:20:39,75.55,23.58,2.78,100.00,1036195,28,19909,-48
2021-12-15 07:21:17,71.55,23.77,2.71,100.00,1032287,28,20026,-50
2021-12-15 07:22:07,72.00,23.75,2.76,100.00,1036367,28,20269,-50
2021-12-15 07:22:44,66.15,22.13,2.79,100.00,1032133,28,20732,-48
2021-12-15 07:23:17,71.95,23.48,2.79,100.00,1035976,28,20156,-50
2021-12-15 07:23:48,74.47,23.77,2.85,100.00,1036278,28,20257,-48
2021-12-15 07:24:19,70.43,23.48,2.83,100.00,1036284,28,20261,-51
2021-12-15 07:24:49,85.65,25.75,2.78,100.00,1032066,28,20266,-51
2021-12-15 07:25:21,79.30,25.30,2.78,100.00,1032269,28,20534,-49
2021-12-15 07:25:52,78.50,25.50,2.79,100.00,1032625,28,20045,-50
2021-12-15 07:26:22,83.22,26.15,2.75,100.00,1036579,28,20276,-50
2021-12-15 07:26:53,70.05,25.17,2.82,100.00,1035723,28,20026,-51
2021-12-15 07:27:24,70.88,24.95,2.80,100.00,1036358,28,20034,-49
2021-12-15 07:27:54,67.28,24.60,2.83,100.00,1032088,28,20037,-49
2021-12-15 07:28:25,73.82,25.33,2.83,100.00,1032388,28,20038,-51
2021-12-15 07:28:56,64.38,23.17,2.88,100.00,1032009,28,20027,-49
2021-12-15 07:29:27,71.78,24.13,2.91,100.00,1032233,28,20033,-50
2021-12-15 07:29:58,58.97,22.98,2.95,100.00,1036213,28,20021,-47
2021-12-15 07:30:29,71.57,25.13,2.98,100.00,1032262,28,20762,-50
2021-12-15 07:31:00,84.95,26.38,3.02,100.00,1028287,28,20043,-50
2021-12-15 07:31:31,67.50,23.92,3.03,100.00,1032280,28,20457,-49
2021-12-15 07:32:02,66.88,23.83,3.00,100.00,1032411,28,20735,-50
2021-12-15 07:32:32,66.43,24.40,3.02,100.00,1036438,28,20541,-49
2021-12-15 07:33:03,67.05,25.23,3.05,100.00,1039475,28,20351,-52
2021-12-15 07:33:34,63.65,24.95,3.07,100.00,1040517,28,20053,-50
2021-12-15 07:34:05,69.75,24.65,3.06,100.00,1040324,28,20269,-49
2021-12-15 07:34:35,52.83,23.23,3.06,100.00,1036776,28,20029,-50
2021-12-15 07:35:07,52.53,22.92,3.07,100.00,1036058,28,20495,-50
2021-12-15 07:35:37,52.90,22.50,3.06,100.00,1036169,28,20495,-51
2021-12-15 07:36:08,53.75,23.60,3.08,100.00,1036258,28,20277,-47
2021-12-15 07:36:39,53.15,21.67,3.10,100.00,1028066,28,20026,-49
2021-12-15 07:37:10,53.55,22.40,3.06,100.00,1027952,28,20540,-51
2021-12-15 07:37:40,43.85,21.13,3.08,100.00,1028109,28,20019,-48
2021-12-15 07:38:12,46.65,21.25,3.05,100.00,1024454,28,20255,-49
2021-12-15 07:38:42,53.53,22.95,3.01,100.00,1032061,28,20017,-50
2021-12-15 07:39:15,50.38,21.88,3.04,100.00,1031931,28,20282,-49
2021-12-15 07:39:54,50.25,21.92,3.04,100.00,1028650,28,20038,-50
2021-12-15 07:40:26,49.40,22.20,3.01,100.00,1033834,28,20269,-49
2021-12-15 07:40:56,53.47,21.50,3.01,100.00,1034722,28,20046,-49
2021-12-15 07:41:35,48.80,21.67,3.04,100.00,1037303,28,20257,-49
2021-12-15 07:42:09,50.47,22.17,3.08,100.00,1040452,28,20065,-51
2021-12-15 07:42:55,41.15,19.95,3.10,100.00,1040123,28,20252,-49
2021-12-15 07:43:26,48.13,21.75,3.04,100.00,1036069,28,20268,-51
2021-12-15 07:43:59,41.28,19.38,3.05,100.00,1032037,28,20258,-50
2021-12-15 07:44:30,49.42,21.45,3.06,100.00,1032252,28,20010,-50
2021-12-15 07:45:02,50.38,21.35,3.04,100.00,1030572,28,20803,-49
2021-12-15 07:45:37,52.67,21.77,3.06,100.00,1028625,28,20109,-49
2021-12-15 07:46:08,54.22,21.70,3.05,100.00,1032169,28,20249,-51
2021-12-15 07:46:38,56.90,22.25,2.99,100.00,1029045,28,20836,-48
2021-12-15 07:47:09,62.85,22.60,3.07,100.00,1028156,28,20007,-46
2021-12-15 07:47:40,54.53,21.60,3.02,100.00,1023743,28,20018,-50
2021-12-15 07:48:11,50.85,21.77,3.11,100.00,1024559,28,20517,-49
2021-12-15 07:48:42,60.22,22.52,3.15,100.00,1032266,28,20461,-49
2021-12-15 07:49:13,63.72,22.90,3.20,100.00,1032214,28,20260,-49
2021-12-15 07:49:43,65.97,22.88,3.15,100.00,1027799,28,20480,-48
2021-12-15 07:50:14,66.15,23.35,3.23,100.00,1024087,29,20019,-49
2021-12-15 07:50:46,65.47,24.92,3.20,100.00,1024289,28,20469,-49
2021-12-15 07:51:17,79.43,25.48,3.23,100.00,1025101,28,20023,-50
2021-12-15 07:51:49,77.32,23.92,3.20,100.00,1036247,28,20268,-48
2021-12-15 07:52:19,81.68,26.35,3.16,100.00,1040146,28,20026,-48
2021-12-15 07:52:50,71.32,23.42,3.14,100.00,1031483,28,20301,-54
2021-12-15 07:53:21,67.57,23.98,3.07,100.00,1032232,28,20073,-48
2021-12-15 07:53:51,63.67,24.25,3.11,100.00,1031903,28,20810,-48
2021-12-15 07:54:22,68.82,24.20,3.08,100.00,1032412,28,20007,-51
2021-12-15 07:54:53,61.40,23.27,3.12,100.00,1040322,28,20024,-50
2021-12-15 07:55:24,75.40,25.30,3.09,100.00,1036102,28,20017,-49
2021-12-15 07:55:54,79.35,26.05,3.10,100.00,1035743,28,20522,-50
2021-12-15 07:56:25,80.90,26.77,3.08,100.00,1036076,28,20261,-48
2021-12-15 07:56:56,86.72,25.73,3.09,100.00,1027935,28,20015,-50
2021-12-15 07:57:29,75.57,25.48,3.05,100.00,1020122,29,20030,-50
2021-12-15 07:58:00,68.68,23.60,3.07,100.00,1019905,29,20023,-51
2021-12-15 07:58:30,71.32,23.30,3.09,100.00,1021156,28,20792,-52
2021-12-15 07:59:01,72.50,24.23,3.10,100.00,1029233,28,20253,-49
2021-12-15 07:59:32,76.75,25.85,3.13,100.00,1036591,28,20107,-50
2021-12-15 08:00:03,72.10,25.35,3.17,100.00,1035829,28,20037,-50
2021-12-15 08:00:35,78.22,26.45,3.14,100.00,1036279,28,20022,-49
2021-12-15 08:01:05,71.60,25.65,3.14,100.00,1027986,28,20266,-51
2021-12-15 08:01:36,74.60,24.50,3.15,100.00,1028438,28,20270,-50
2021-12-15 08:02:07,65.90,24.45,3.26,100.00,1027825,28,20022,-51
2021-12-15 08:02:37,73.40,24.75,3.33,100.00,1028003,28,20019,-50
2021-12-15 08:03:08,74.30,24.63,3.30,100.00,1023494,28,20038,-50
2021-12-15 08:03:40,69.32,25.17,3.21,100.00,1028397,28,20019,-51
2021-12-15 08:04:10,68.85,24.75,3.15,100.00,1035874,28,20014,-48
2021-12-15 08:04:41,70.22,26.63,3.10,100.00,1027600,28,20266,-49
2021-12-15 08:05:11,70.70,25.50,3.14,100.00,1023932,29,20015,-47
2021-12-15 08:05:42,65.57,25.42,3.10,100.00,1023890,29,20026,-48
2021-12-15 08:06:13,58.47,23.20,3.11,100.00,1027873,28,20007,-49
2021-12-15 08:06:46,60.60,24.33,3.19,100.00,1031927,28,20341,-50
2021-12-15 08:07:17,53.63,21.83,3.22,100.00,1028038,28,20015,-49
2021-12-15 08:07:48,61.53,23.52,3.26,100.00,1019947,29,20272,-48
2021-12-15 08:08:18,54.83,22.08,3.23,100.00,1024626,28,20278,-49
2021-12-15 08:08:49,61.50,24.45,3.19,100.00,1027789,28,20037,-49
2021-12-15 08:09:22,62.17,23.73,3.26,100.00,1023949,29,20015,-49
2021-12-15 08:09:52,59.42,23.15,3.22,100.00,1023980,29,20102,-51
2021-12-15 08:10:23,59.38,23.25,3.24,100.00,1024712,28,20251,-52
2021-12-15 08:10:56,65.82,22.98,3.18,100.00,1032397,28,20113,-50
2021-12-15 08:11:27,60.45,24.42,3.20,100.00,1032852,28,20041,-49
2021-12-15 08:11:57,60.67,24.65,3.23,100.00,1036166,28,20747,-51
2021-12-15 08:12:28,61.38,25.30,3.19,100.00,1031913,28,20017,-49
2021-12-15 08:12:59,56.13,22.73,3.23,100.00,1031483,28,20014,-50
2021-12-15 08:13:31,53.95,23.13,3.27,100.00,1027932,28,20019,-48
2021-12-15 08:14:02,66.97,24.27,3.26,100.00,1020312,29,20016,-47
2021-12-15 08:14:32,55.88,23.25,3.28,100.00,1023864,29,20265,-49
2021-12-15 08:15:06,66.65,23.20,3.25,100.00,1023910,28,20024,-51
2021-12-15 08:15:38,59.38,23.98,3.32,100.00,1019996,29,20118,-48
2021-12-15 08:16:08,52.83,21.30,3.28,100.00,1023978,29,20355,-50
2021-12-15 08:16:39,65.88,25.67,3.28,100.00,1025450,28,20628,-52
2021-12-15 08:17:10,64.05,24.27,3.28,100.00,1032235,28,20019,-47
2021-12-15 08:17:41,58.72,23.50,3.27,100.00,1035850,28,20026,-50
2021-12-15 08:18:12,60.25,22.73,3.27,100.00,1028132,28,20018,-51
2021-12-15 08:18:42,63.00,23.67,3.27,100.00,1028142,28,20700,-50
2021-12-15 08:19:16,61.95,23.33,3.29,100.00,1032065,28,20025,-49
2021-12-15 08:19:46,58.38,23.13,3.26,100.00,1032021,28,20021,-50
2021-12-15 08:20:20,63.13,23.85,3.26,100.00,1032353,28,20253,-50
2021-12-15 08:20:51,63.17,24.58,3.20,100.00,1032232,28,20019,-50
2021-12-15 08:21:21,61.70,24.58,3.18,100.00,1032396,28,20262,-51
2021-12-15 08:21:52,59.15,23.63,3.20,100.00,1032357,28,20312,-48
2021-12-15 08:22:23,52.67,22.90,3.28,100.00,1032443,28,20018,-50
2021-12-15 08:22:54,56.70,23.60,3.26,100.00,1035319,28,20295,-51
2021-12-15 08:23:24,58.17,23.45,3.29,100.00,1036122,28,20018,-51
2021-12-15 08:23:56,53.63,24.00,3.26,100.00,1032217,28,20246,-50
2021-12-15 08:24:26,65.07,25.15,3.25,100.00,1028032,28,20019,-48
2021-12-15 08:24:57,68.38,25.70,3.21,100.00,1027849,28,20794,-48
2021-12-15 08:25:27,59.85,24.63,3.25,100.00,1028088,28,20026,-52
2021-12-15 08:25:59,57.58,25.17,3.28,100.00,1032302,28,20014,-49
2021-12-15 08:26:29,50.10,22.02,3.23,100.00,1036156,28,20423,-49
2021-12-15 08:27:00,55.00,24.75,3.18,100.00,1035908,28,20284,-49
2021-12-15 08:27:31,49.00,21.27,3.19,100.00,1035803,28,20392,-50
2021-12-15 08:28:02,54.60,22.70,3.14,100.00,1032005,28,20014,-49
2021-12-15 08:28:33,54.65,23.30,3.10,100.00,1027848,28,20022,-48
2021-12-15 08:29:04,50.65,22.77,3.17,100.00,1024111,29,20255,-50
2021-12-15 08:29:34,55.17,23.83,3.18,100.00,1020207,29,20090,-48
2021-12-15 08:30:07,58.80,22.75,3.25,100.00,1024280,28,20322,-48
2021-12-15 08:30:39,50.30,22.70,3.34,100.00,1028434,28,20019,-51
2021-12-15 08:31:09,47.47,21.20,3.32,100.00,1032092,28,20649,-50
2021-12-15 08:31:40,46.13,21.30,3.28,100.00,1032292,28,20257,-52
2021-12-15 08:32:10,48.13,22.90,3.22,100.00,1032231,28,20118,-49
2021-12-15 08:32:41,50.53,23.35,3.21,100.00,1031973,28,20026,-48
2021-12-15 08:33:17,51.25,22.95,3.18,100.00,1027352,28,20030,-51
2021-12-15 08:33:47,50.38,22.65,3.17,100.00,1027977,28,20023,-49
2021-12-15 08:34:18,54.58,21.67,3.25,100.00,1028951,28,20258,-52
2021-12-15 08:34:49,52.03,23.85,3.26,100.00,1032249,28,20092,-49
2021-12-15 08:35:20,54.20,23.77,3.18,100.00,1032330,28,20015,-48
2021-12-15 08:35:56,47.47,21.35,3.16,100.00,1032283,28,20022,-50
2021-12-15 08:36:27,49.33,22.60,3.14,100.00,1036026,28,20355,-48
2021-12-15 08:36:57,50.58,23.17,3.19,100.00,1035888,28,20261,-50
2021-12-15 08:37:28,50.28,22.75,3.29,100.00,1031757,28,20200,-48
2021-12-15 08:37:58,48.38,21.65,3.27,100.00,1031739,28,20396,-50
2021-12-15 08:38:33,49.35,22.88,3.34,100.00,1031967,28,20018,-51
2021-12-15 08:39:04,45.42,21.33,3.32,100.00,1032873,28,20403,-50
2021-12-15 08:39:35,53.15,22.55,3.26,100.00,1035816,28,20836,-48
2021-12-15 08:40:06,52.35,23.23,3.27,100.00,1035603,28,20315,-52
2021-12-15 08:40:37,57.90,25.67,3.33,100.00,1036066,28,20100,-49
2021-12-15 08:41:11,50.80,23.55,3.30,100.00,1036321,28,20253,-50
2021-12-15 08:41:42,45.03,22.77,3.24,100.00,1027908,28,20655,-47
2021-12-15 08:42:12,43.83,21.73,3.26,100.00,1024130,29,20408,-52
2021-12-15 08:42:43,47.40,22.48,3.27,100.00,1023844,29,20019,-48
2021-12-15 08:43:14,46.10,21.67,3.26,100.00,1023985,28,20033,-51
2021-12-15 08:43:45,52.50,23.10,3.33,100.00,1032212,28,20049,-47
2021-12-15 08:44:16,39.75,21.48,3.37,100.00,1031965,28,20755,-49
2021-12-15 08:44:46,46.10,22.85,3.34,100.00,1032239,28,20037,-52
2021-12-15 08:45:18,40.13,21.08,3.29,100.00,1028299,28,20044,-49
2021-12-15 08:45:53,43.03,21.88,3.32,100.00,1028731,28,20019,-51
2021-12-15 08:46:28,46.10,21.85,3.33,100.00,1032077,28,20356,-49
2021-12-15 08:46:58,40.67,21.30,3.28,100.00,1029383,28,20425,-52
2021-12-15 08:47:29,40.75,21.63,3.35,100.00,1027925,28,20293,-49
2021-12-15 08:48:00,43.70,21.38,3.43,100.00,1027818,28,20445,-48
2021-12-15 08:48:32,41.15,20.50,3.36,100.00,1028249,28,20022,-52
2021-12-15 08:49:02,41.97,20.45,3.22,100.00,1032269,28,20099,-49
2021-12-15 08:49:33,43.38,20.48,3.32,100.00,1031968,28,20253,-50
2021-12-15 08:50:06,46.17,21.45,3.27,100.00,1031931,28,20011,-49
2021-12-15 08:50:39,48.60,23.02,3.36,100.00,1032132,28,20042,-51
2021-12-15 08:51:11,44.40,22.35,3.30,100.00,1028880,28,20254,-49
2021-12-15 08:51:41,42.65,20.55,3.40,100.00,1028085,28,20776,-51
2021-12-15 08:52:12,41.97,20.85,3.41,100.00,1023803,28,20259,-50
2021-12-15 08:52:43,48.33,22.02,3.40,100.00,1020523,29,20016,-52
2021-12-15 08:53:14,39.17,20.15,3.48,100.00,1019812,29,20048,-50
2021-12-15 08:53:45,39.90,20.35,3.47,100.00,1024614,28,20290,-50
2021-12-15 08:54:18,45.38,21.05,3.50,100.00,1024108,28,20079,-49
2021-12-15 08:54:48,43.03,21.70,3.45,100.00,1024504,28,20015,-50
2021-12-15 08:55:19,40.80,20.60,3.56,100.00,1028182,28,20254,-50
2021-12-15 08:55:50,36.92,20.40,3.61,100.00,1028663,28,20014,-50
2021-12-15 08:56:21,39.67,20.63,3.66,100.00,1028136,28,20027,-50
2021-12-15 08:56:52,44.10,20.58,3.69,100.00,1024055,29,20279,-51
2021-12-15 08:57:22,36.55,19.77,3.68,100.00,1024206,28,20027,-51
2021-12-15 08:57:56,41.28,20.70,3.73,100.00,1020341,29,20087,-52
2021-12-15 08:58:27,42.55,20.45,3.63,100.00,1024858,28,20106,-49
2021-12-15 08:58:58,37.80,20.88,3.58,100.00,1028241,28,20803,-49
2021-12-15 08:59:28,42.58,20.25,3.66,100.00,1024774,28,20030,-51
2021-12-15 08:59:59,36.67,19.85,3.64,100.00,1024081,28,20055,-51
2021-12-15 09:00:30,37.42,20.95,3.74,100.00,1019999,29,20434,-51
2021-12-15 09:01:00,40.40,19.77,3.74,100.00,1024333,28,20270,-50
2021-12-15 09:01:31,38.85,20.52,3.71,100.00,1028219,28,20027,-48
2021-12-15 09:02:02,37.55,20.70,3.64,100.00,1028423,28,20035,-49
2021-12-15 09:02:33,34.15,19.42,3.59,100.00,1031848,28,20018,-51
2021-12-15 09:03:04,37.03,21.30,3.59,100.00,1023778,28,20035,-48
2021-12-15 09:03:36,38.42,20.98,3.55,100.00,1028797,28,20282,-50
2021-12-15 09:04:06,42.42,21.30,3.59,100.00,1032281,28,20069,-50
2021-12-15 09:04:37,36.38,19.48,3.61,100.00,1032209,28,20345,-50
2021-12-15 09:05:07,39.92,20.48,3.58,100.00,1032351,28,20022,-50
2021-12-15 09:05:38,38.70,19.73,3.52,100.00,1032061,28,20468,-50
2021-12-15 09:06:09,37.63,21.00,3.61,100.00,1028207,28,20070,-50
2021-12-15 09:06:41,43.78,21.55,3.56,100.00,1032091,28,20109,-51
2021-12-15 09:07:11,38.28,20.58,3.52,100.00,1028081,28,20027,-52
2021-12-15 09:07:44,39.45,20.83,3.50,100.00,1024024,29,20274,-49
2021-12-15 09:08:14,36.28,20.35,3.56,100.00,1023660,29,20106,-50
2021-12-15 09:08:46,37.30,20.27,3.66,100.00,1016456,29,20312,-50
2021-12-15 09:09:17,36.90,21.85,3.64,100.00,1021249,28,20042,-50
2021-12-15 09:09:48,36.80,21.30,3.59,100.00,1027947,28,20720,-52
2021-12-15 09:10:20,39.75,22.27,3.56,100.00,1028116,28,20258,-49
2021-12-15 09:10:54,40.30,23.70,3.60,100.00,1028101,28,20270,-50
2021-12-15 09:11:25,36.80,21.63,3.60,100.00,1024942,28,20266,-49
2021-12-15 09:11:56,40.65,22.67,3.59,100.00,1028996,28,20301,-51
2021-12-15 09:12:26,43.40,25.13,3.54,100.00,1032380,28,20627,-51
2021-12-15 09:12:57,40.83,22.58,3.61,100.00,1027709,28,20057,-52
2021-12-15 09:13:30,35.72,21.65,3.77,100.00,1028240,28,20037,-51
2021-12-15 09:14:01,35.88,20.13,3.75,100.00,1027774,28,20101,-50
2021-12-15 09:14:32,34.30,19.17,3.80,100.00,1028557,28,20806,-51
2021-12-15 09:15:03,32.40,17.75,3.83,100.00,1031788,28,20097,-48
2021-12-15 09:15:34,32.65,19.17,3.79,100.00,1035741,28,20412,-52
2021-12-15 09:16:06,38.47,21.23,3.85,100.00,1027691,28,20262,-49
2021-12-15 09:16:37,37.92,20.60,3.64,100.00,1024268,28,20493,-48
2021-12-15 09:17:08,36.92,20.50,3.58,100.00,1027755,28,20251,-50
2021-12-15 09:17:38,32.38,19.58,3.62,100.00,1028602,28,20018,-49
2021-12-15 09:18:10,34.58,20.23,3.58,100.00,1032052,28,20560,-49
2021-12-15 09:18:41,38.90,21.15,3.61,100.00,1035995,28,20073,-49
2021-12-15 09:19:11,35.70,20.42,3.56,100.00,1035796,28,20779,-51
2021-12-15 09:19:42,36.92,21.48,3.61,100.00,1036019,28,20257,-51
2021-12-15 09:20:14,35.72,20.50,3.61,100.00,1036328,28,20046,-50
2021-12-15 09:20:45,38.70,21.65,3.67,100.00,1031685,28,20022,-50
2021-12-15 09:21:17,36.13,21.33,3.69,100.00,1031666,28,20268,-49
2021-12-15 09:21:50,40.15,20.27,3.74,100.00,1027780,28,20469,-50
2021-12-15 09:22:21,36.72,21.25,3.77,100.00,1027913,28,20293,-49
2021-12-15 09:22:51,38.97,22.95,3.74,100.00,1027724,28,20270,-49
2021-12-15 09:23:22,38.20,21.88,3.74,100.00,1032190,28,20102,-51
2021-12-15 09:23:53,37.72,21.20,3.67,100.00,1036045,28,20021,-50
2021-12-15 09:24:23,39.03,21.98,3.73,100.00,1036072,28,20026,-50
2021-12-15 09:24:54,38.60,21.55,3.65,100.00,1035983,28,20022,-51
2021-12-15 09:25:25,32.97,20.15,3.70,100.00,1035902,28,20022,-49
2021-12-15 09:25:55,34.70,21.67,3.72,100.00,1035897,28,20045,-48
2021-12-15 09:26:26,39.88,22.27,3.77,100.00,1031811,28,20547,-50
2021-12-15 09:26:57,35.67,20.67,3.77,100.00,1035767,28,20117,-49
2021-12-15 09:27:28,36.40,22.23,3.61,100.00,1035640,28,20260,-48
2021-12-15 09:27:59,37.33,21.98,3.62,100.00,1031716,28,20022,-53
2021-12-15 09:28:32,38.63,22.38,3.75,100.00,1028033,28,20093,-50
2021-12-15 09:29:03,39.78,22.52,3.73,100.00,1023816,28,20267,-52
2021-12-15 09:29:34,37.28,21.90,3.65,100.00,1024109,28,20330,-51
2021-12-15 09:30:07,34.88,20.38,3.73,100.00,1024306,28,20322,-50
2021-12-15 09:30:44,31.85,19.75,3.73,100.00,1029387,28,20022,-49
2021-12-15 09:31:16,40.55,21.77,3.72,100.00,1031878,28,20755,-50
2021-12-15 09:31:46,38.35,21.52,3.71,100.00,1033049,28,20269,-53
2021-12-15 09:32:17,35.28,21.55,3.80,100.00,1031626,28,20722,-50
2021-12-15 09:32:48,35.67,20.75,3.63,100.00,1028321,28,20023,-49
2021-12-15 09:33:22,39.33,21.98,3.64,100.00,1023540,29,20540,-48
2021-12-15 09:33:53,35.83,21.83,3.68,100.00,1024291,28,20495,-52
2021-12-15 09:34:24,32.63,20.40,3.68,100.00,1028483,28,20344,-50
2021-12-15 09:34:54,35.25,19.10,3.77,100.00,1033277,28,20335,-49
2021-12-15 09:35:27,40.45,21.65,3.68,100.00,1035850,28,20425,-51
2021-12-15 09:35:57,31.88,19.73,3.65,100.00,1031444,28,20444,-49
2021-12-15 09:36:28,33.20,20.92,3.64,100.00,1031782,28,20261,-49
2021-12-15 09:36:59,36.67,21.27,3.60,100.00,1028024,28,20038,-51
2021-12-15 09:37:30,33.67,20.73,3.58,100.00,1031582,28,20375,-50
2021-12-15 09:38:01,31.75,20.33,3.58,100.00,1027400,28,20270,-52
2021-12-15 09:38:32,34.80,20.48,3.59,100.00,1027761,28,20493,-51
2021-12-15 09:39:08,36.33,21.45,3.65,100.00,1027690,28,20122,-49
2021-12-15 09:39:39,33.97,20.77,3.72,100.00,1029775,28,20337,-51
2021-12-15 09:40:10,34.38,20.50,3.75,100.00,1031583,28,20853,-48
2021-12-15 09:40:40,34.08,21.13,3.76,100.00,1031796,28,20037,-49
2021-12-15 09:41:12,37.70,21.65,3.76,100.00,1027722,28,20420,-51
2021-12-15 09:41:43,35.30,20.98,3.91,100.00,1023940,28,20025,-52
2021-12-15 09:42:18,32.17,19.70,3.99,100.00,1023534,28,20799,-50
2021-12-15 09:42:49,32.00,19.55,4.02,100.00,1024155,28,20030,-48
2021-12-15 09:43:20,31.42,19.88,3.91,100.00,1028547,28,20297,-50
2021-12-15 09:43:53,39.47,19.30,3.98,100.00,1033571,28,20272,-50
2021-12-15 09:44:26,29.42,17.27,4.11,100.00,1039359,28,20291,-49
2021-12-15 09:45:04,30.42,18.40,4.08,100.00,1039845,28,20351,-49
2021-12-15 09:45:50,35.60,19.67,4.04,100.00,1039939,28,20824,-50
2021-12-15 09:46:33,30.00,17.70,4.06,100.00,1031477,28,20356,-50
2021-12-15 09:47:23,31.98,19.60,3.96,100.00,1027809,28,20274,-51
2021-12-15 09:48:14,3.89,3.89,3.89,100.00,1026659,28,20274,-50
2021-12-15 09:49:05,32.15,19.02,3.87,100.00,1029273,28,19918,-52
2021-12-15 09:49:44,3.79,3.79,3.79,100.00,1033612,28,20300,-50
2021-12-15 09:50:33,30.92,17.92,3.74,100.00,1036063,28,19917,-49
2021-12-15 09:51:23,32.65,18.50,3.67,100.00,1036122,28,20249,-49
2021-12-15 09:52:11,32.22,18.15,3.81,100.00,1039837,28,20272,-51
2021-12-15 09:53:01,30.27,18.67,3.82,100.00,1035490,28,20322,-49
2021-12-15 09:53:49,25.52,16.40,3.94,100.00,1027765,28,20341,-50
2021-12-15 09:54:39,31.27,17.88,3.91,100.00,1028673,28,20416,-50
2021-12-15 09:55:29,29.92,17.67,4.01,100.00,1035362,28,20284,-49
2021-12-15 09:56:18,31.90,17.95,3.99,100.00,1036022,28,20253,-50
2021-12-15 09:56:49,28.20,17.10,4.11,100.00,1035926,28,20028,-49
2021-12-15 09:57:23,28.70,17.45,4.17,100.00,1039746,28,20634,-50
2021-12-15 09:57:59,28.90,17.17,4.22,100.00,1035820,28,20069,-50
2021-12-15 09:58:50,28.17,17.17,4.20,100.00,1031817,28,20272,-51
2021-12-15 09:59:41,23.98,16.42,4.21,100.00,1027648,28,20331,-49
2021-12-15 10:00:30,30.13,16.48,4.03,100.00,1034066,28,20262,-48
2021-12-15 10:01:20,26.90,15.95,4.02,100.00,1035966,28,20260,-48
2021-12-15 10:02:06,21.98,14.77,4.12,100.00,1036198,28,20018,-50
2021-12-15 10:02:41,23.85,14.32,4.10,100.00,1039854,28,20278,-51
2021-12-15 10:03:15,23.63,15.30,4.16,100.00,1039153,28,20339,-50
2021-12-15 10:03:55,23.15,14.88,4.06,100.00,1039905,28,20271,-50
2021-12-15 10:04:29,24.85,14.73,4.03,100.00,1035669,28,20344,-51
2021-12-15 10:05:11,21.55,13.93,4.07,100.00,1035737,28,20638,-49
2021-12-15 10:05:42,22.77,14.85,4.24,100.00,1035657,28,20260,-53
2021-12-15 10:06:16,21.73,14.63,4.27,100.00,1035765,28,20261,-50
2021-12-15 10:06:47,19.92,13.90,4.30,100.00,1035826,28,20042,-51
2021-12-15 10:07:37,21.08,13.20,4.20,100.00,1035687,28,20738,-50
2021-12-15 10:08:29,19.58,13.30,4.16,100.00,1039792,28,20387,-50
2021-12-15 10:09:18,17.13,11.90,4.23,100.00,1039822,28,20260,-49
2021-12-15 10:10:07,18.08,12.20,4.17,100.00,1035756,28,20269,-51
2021-12-15 10:10:44,18.92,12.13,4.23,100.00,1035698,28,20257,-52
2021-12-15 10:11:30,17.92,11.27,4.20,100.00,1033304,28,20809,-52
2021-12-15 10:12:14,17.30,11.98,4.30,100.00,1035863,28,20344,-50
2021-12-15 10:13:08,19.30,12.98,4.36,100.00,1036213,28,20324,-49
2021-12-15 10:13:59,21.50,12.68,4.29,100.00,1035560,28,20299,-50
2021-12-15 10:14:48,20.45,13.32,4.33,100.00,1035812,28,20256,-48
2021-12-15 10:15:38,19.42,12.60,4.45,100.00,1032827,28,20257,-48
2021-12-15 10:16:47,20.75,13.60,4.41,100.00,1031555,28,20806,-51
2021-12-15 10:17:26,20.13,12.93,4.35,100.00,1035883,28,20588,-50
2021-12-15 10:17:59,18.38,12.55,4.43,100.00,1035815,28,20249,-50
2021-12-15 10:18:36,18.42,13.15,4.40,100.00,1036256,28,20395,-51
2021-12-15 10:19:18,20.90,13.60,4.39,100.00,1036013,28,20240,-49
2021-12-15 10:19:52,18.10,12.48,4.41,100.00,1039595,28,20271,-51
2021-12-15 10:20:24,18.38,12.45,4.39,100.00,1039855,28,20478,-50
2021-12-15 10:20:55,20.40,13.13,4.47,100.00,1031550,28,20277,-51
2021-12-15 10:21:28,18.75,12.38,4.51,100.00,1023635,29,20275,-48
2021-12-15 10:22:26,18.70,12.23,4.57,100.00,1023430,29,20262,-51
2021-12-15 10:23:01,17.80,11.38,4.55,100.00,1031174,28,20261,-50
2021-12-15 10:23:38,18.88,11.18,4.55,100.00,1031853,28,20361,-50
2021-12-15 10:24:10,22.13,10.90,4.59,100.00,1027568,28,20642,-51
2021-12-15 10:24:49,14.65,9.80,4.66,100.00,1027744,28,20250,-51
2021-12-15 10:25:24,13.82,9.73,4.48,100.00,1025840,28,20271,-51
2021-12-15 10:25:55,14.68,9.93,4.44,100.00,1028341,28,20278,-48
2021-12-15 10:26:26,13.70,10.07,4.42,100.00,1031697,28,20628,-51
2021-12-15 10:26:59,16.48,10.38,4.31,100.00,1028406,28,20262,-50
2021-12-15 10:27:34,16.30,10.50,4.33,100.00,1032070,28,20034,-50
2021-12-15 10:28:11,13.70,9.43,4.39,100.00,1035645,28,20335,-50
2021-12-15 10:28:43,13.90,9.75,4.37,100.00,1037795,28,20273,-50
2021-12-15 10:29:18,13.52,8.88,4.31,100.00,1035559,28,20272,-50
2021-12-15 10:29:59,13.35,9.38,4.28,100.00,1027540,28,20388,-50
2021-12-15 10:30:34,4.14,4.14,4.14,100.00,1028031,28,20258,-52
2021-12-15 10:31:08,12.48,8.38,4.13,100.00,1030368,28,19910,-48
2021-12-15 10:31:40,14.35,9.75,4.14,100.00,1030641,28,20289,-50
2021-12-15 10:32:11,16.33,9.63,4.24,100.00,1033333,28,20257,-52
2021-12-15 10:32:43,13.63,9.00,4.23,100.00,1039734,28,20278,-49
2021-12-15 10:33:18,13.70,9.20,4.23,100.00,1039333,28,20022,-51
2021-12-15 10:33:51,14.82,9.90,4.25,100.00,1035722,28,20770,-49
2021-12-15 10:34:22,12.25,8.68,4.38,100.00,1035547,28,20678,-49
2021-12-15 10:35:17,14.30,9.50,4.44,100.00,1031766,28,20357,-52
2021-12-15 10:35:47,12.60,8.65,4.53,100.00,1023582,29,20066,-53
2021-12-15 10:36:22,12.93,9.18,4.52,100.00,1023301,29,20265,-51
2021-12-15 10:36:53,12.38,9.18,4.40,100.00,1031354,28,20030,-51
2021-12-15 10:37:23,13.95,8.93,4.51,100.00,1028986,28,20669,-52
2021-12-15 10:38:18,13.82,9.60,4.50,100.00,1035798,28,20547,-52
2021-12-15 10:38:55,12.32,8.57,4.43,100.00,1036370,28,20026,-50
2021-12-15 10:39:25,11.50,8.75,4.38,100.00,1036353,28,20268,-50
2021-12-15 10:40:17,11.85,8.45,4.42,100.00,1032292,28,20304,-52
2021-12-15 10:40:53,11.45,8.25,4.47,100.00,1032348,28,20507,-53
2021-12-15 10:41:28,12.93,8.38,4.53,100.00,1036102,28,20255,-51
2021-12-15 10:41:59,11.82,8.15,4.46,100.00,1036884,28,20642,-50
2021-12-15 10:42:30,12.43,8.68,4.42,100.00,1036228,28,20303,-50
2021-12-15 10:43:03,13.30,8.93,4.46,100.00,1031872,28,20392,-51
2021-12-15 10:43:39,13.35,9.38,4.37,100.00,1028289,28,20418,-53
2021-12-15 10:44:15,11.80,8.68,4.37,100.00,1028453,28,20771,-50
2021-12-15 10:44:46,12.27,7.80,4.47,100.00,1032261,28,20439,-51
2021-12-15 10:45:16,13.75,8.85,4.58,100.00,1032371,28,20361,-50
2021-12-15 10:45:52,13.13,7.72,4.44,100.00,1024139,29,20067,-50
2021-12-15 10:46:29,11.10,8.05,4.56,100.00,1025214,28,20011,-48
2021-12-15 10:47:05,10.80,7.25,4.49,100.00,1030051,28,20688,-51
2021-12-15 10:47:45,11.20,7.75,4.51,100.00,1037067,28,20269,-50
2021-12-15 10:48:25,9.93,6.45,4.53,100.00,1036388,28,20312,-48
2021-12-15 10:48:59,11.02,7.05,4.51,100.00,1036335,28,20507,-48
2021-12-15 10:49:32,10.93,7.88,4.55,100.00,1036410,28,20018,-49
2021-12-15 10:50:02,12.75,7.18,4.44,100.00,1034584,28,20336,-48
2021-12-15 10:50:33,9.05,6.72,4.51,100.00,1036425,28,20794,-49
2021-12-15 10:51:27,8.07,5.82,4.53,100.00,1032259,28,20026,-49
2021-12-15 10:52:00,9.73,7.18,4.51,100.00,1035735,28,20520,-50
2021-12-15 10:52:32,9.23,6.95,4.51,100.00,1032246,28,20249,-51
2021-12-15 10:53:03,11.50,6.85,4.45,100.00,1035242,28,20257,-51
2021-12-15 10:53:35,10.60,7.38,4.44,100.00,1032284,28,20254,-49
2021-12-15 10:54:11,10.05,6.45,4.38,100.00,1028906,28,20118,-50
2021-12-15 10:54:46,8.73,6.32,4.36,100.00,1028303,28,20760,-50
2021-12-15 10:55:17,8.23,5.47,4.46,100.00,1030021,28,20325,-48
2021-12-15 10:55:47,6.32,4.32,4.42,100.00,1033989,28,20356,-51
2021-12-15 10:56:20,7.35,3.80,4.42,100.00,1033194,28,20468,-50
2021-12-15 10:57:00,5.75,3.25,4.42,100.00,1036449,28,20014,-51
2021-12-15 10:57:34,6.22,3.28,4.53,100.00,1032245,28,20258,-50
2021-12-15 10:58:33,4.82,2.67,4.60,100.00,1028494,28,20556,-51
2021-12-15 10:59:09,5.43,2.75,4.55,100.00,1028583,28,20269,-50
2021-12-15 10:59:41,3.95,2.53,4.50,100.00,1033777,28,20793,-47
2021-12-15 11:00:16,4.57,2.58,4.58,100.00,1032267,28,20280,-48
2021-12-15 11:00:47,4.22,2.55,4.58,100.00,1028341,28,20276,-48
2021-12-15 11:01:53,4.68,2.50,4.50,100.00,1028203,28,20265,-51
2021-12-15 11:02:28,4.90,2.85,4.50,100.00,1033147,28,20054,-52
2021-12-15 11:03:05,5.60,3.15,4.44,100.00,1035781,28,20261,-49
2021-12-15 11:03:37,6.45,2.90,4.46,100.00,1036319,28,20253,-49
2021-12-15 11:04:30,4.90,3.13,4.51,100.00,1036662,28,20256,-50
2021-12-15 11:05:09,4.60,2.95,4.51,100.00,1036523,28,20572,-50
2021-12-15 11:05:40,5.15,3.30,4.45,100.00,1036263,28,20261,-49
2021-12-15 11:06:20,5.85,3.65,4.34,100.00,1036357,28,20280,-48
2021-12-15 11:07:16,6.20,3.42,4.40,100.00,1034922,28,20026,-49
2021-12-15 11:07:52,6.15,3.90,4.52,100.00,1036249,28,20059,-48
2021-12-15 11:08:23,6.25,3.80,4.58,100.00,1032738,28,20284,-51
2021-12-15 11:09:11,5.50,3.63,4.56,100.00,1028354,28,20752,-49
2021-12-15 11:09:58,5.53,3.28,4.50,100.00,1028256,28,20050,-49
2021-12-15 11:10:32,5.78,3.53,4.32,100.00,1029597,28,20786,-51
2021-12-15 11:11:02,6.68,3.75,4.30,100.00,1036144,28,20272,-48
2021-12-15 11:11:33,6.70,4.00,4.26,100.00,1036409,28,20264,-52
2021-12-15 11:12:08,6.85,3.97,4.29,100.00,1028108,28,20037,-50
2021-12-15 11:12:42,5.35,3.58,4.25,100.00,1029140,28,20513,-48
2021-12-15 11:13:14,8.05,4.10,4.15,100.00,1027638,28,20262,-53
2021-12-15 11:13:44,6.20,3.90,4.18,100.00,1030956,28,20258,-50
2021-12-15 11:14:24,6.20,3.88,4.25,100.00,1032407,28,20254,-50
2021-12-15 11:15:00,6.85,3.65,4.26,100.00,1034213,28,20034,-50
2021-12-15 11:15:33,6.55,4.20,4.20,100.00,1028381,28,20073,-49
2021-12-15 11:16:04,6.03,3.88,4.10,100.00,1030520,28,20341,-49
2021-12-15 11:16:35,6.47,3.75,4.12,100.00,1032336,28,20273,-50
2021-12-15 11:17:24,6.20,4.00,4.13,100.00,1033315,28,20026,-52
2021-12-15 11:18:00,6.25,3.85,4.25,100.00,1036204,28,20022,-50
2021-12-15 11:18:36,5.68,3.50,4.20,100.00,1032263,28,20026,-49
2021-12-15 11:19:06,6.60,3.83,4.30,100.00,1032261,28,20329,-50
2021-12-15 11:19:44,6.65,4.05,4.25,100.00,1021725,28,20291,-49
2021-12-15 11:20:18,7.30,4.00,4.27,100.00,1024066,29,20031,-51
2021-12-15 11:20:52,6.22,3.92,4.19,100.00,1020350,29,20272,-50
2021-12-15 11:21:22,6.40,3.95,4.24,100.00,1026112,28,20357,-51
2021-12-15 11:21:53,6.95,3.97,4.17,100.00,1021489,29,20263,-50
2021-12-15 11:22:45,6.10,4.05,4.13,100.00,1032080,28,20105,-53
2021-12-15 11:23:17,7.28,4.13,4.00,100.00,1035915,28,20391,-51
2021-12-15 11:23:48,7.28,4.10,4.13,100.00,1028226,28,20819,-49
2021-12-15 11:24:22,6.65,4.20,4.12,100.00,1024079,28,20259,-49
2021-12-15 11:24:52,6.28,4.60,4.11,100.00,1028130,28,20057,-50
2021-12-15 11:25:28,7.43,4.13,4.16,100.00,1031683,28,20261,-49
2021-12-15 11:26:01,8.63,4.90,4.12,100.00,1030686,28,20049,-51
2021-12-15 11:26:31,5.88,4.07,4.11,100.00,1036097,28,20268,-49
2021-12-15 11:27:18,5.90,4.05,4.04,100.00,1028319,28,20278,-51
2021-12-15 11:27:52,6.47,4.28,4.01,100.00,1028179,28,20019,-50
2021-12-15 11:28:40,6.35,3.85,4.05,100.00,1026733,28,20269,-51
2021-12-15 11:29:11,7.50,4.93,4.04,100.00,1032209,28,20716,-50
2021-12-15 11:29:42,8.05,4.70,4.03,100.00,1028147,28,20262,-49
2021-12-15 11:30:15,7.60,4.53,4.06,100.00,1022751,29,20434,-49
2021-12-15 11:31:04,7.15,4.80,4.01,100.00,1024486,28,20790,-50
2021-12-15 11:31:36,7.88,4.78,4.00,100.00,1020158,29,20268,-51
2021-12-15 11:32:06,7.40,4.60,4.04,100.00,1020181,29,20262,-51
2021-12-15 11:32:46,8.35,4.95,4.15,100.00,1023837,29,20262,-50
2021-12-15 11:33:21,7.47,4.45,4.14,100.00,1027075,28,20022,-49
2021-12-15 11:33:54,7.03,4.28,4.11,100.00,1028209,28,20041,-51
2021-12-15 11:34:24,6.70,3.95,4.14,100.00,1028171,28,20262,-50
2021-12-15 11:35:15,8.48,4.75,4.16,100.00,1024837,28,20828,-47
2021-12-15 11:35:51,7.05,4.22,4.09,100.00,1030535,28,20030,-53
2021-12-15 11:36:25,8.95,4.53,4.16,100.00,1032067,28,20756,-49
2021-12-15 11:36:56,7.22,4.20,4.12,100.00,1027841,28,20350,-51
2021-12-15 11:37:49,7.00,4.32,4.03,100.00,1025237,28,20349,-50
2021-12-15 11:38:31,6.68,4.35,4.15,100.00,1028170,28,20019,-50
2021-12-15 11:39:07,6.95,3.90,4.11,100.00,1036864,28,20355,-52
2021-12-15 11:39:40,6.53,4.45,4.06,100.00,1036145,28,20257,-49
2021-12-15 11:40:11,6.45,3.67,4.11,100.00,1036157,28,20303,-50
2021-12-15 11:40:46,6.03,3.83,4.21,100.00,1032145,28,20319,-51
2021-12-15 11:41:21,5.65,4.00,4.25,100.00,1033362,28,20018,-49
2021-12-15 11:41:53,5.88,4.10,4.20,100.00,1032159,28,20276,-49
2021-12-15 11:42:24,7.13,5.00,4.14,100.00,1029540,28,20294,-49
2021-12-15 11:42:54,8.73,5.13,4.11,100.00,1031547,28,20272,-52
2021-12-15 11:43:36,6.82,4.78,4.17,100.00,1032446,28,20805,-52
2021-12-15 11:44:12,6.57,4.50,4.11,100.00,1033786,28,20022,-51
2021-12-15 11:44:43,7.95,4.97,4.10,100.00,1036250,28,20261,-51
2021-12-15 11:45:14,7.47,4.82,4.09,100.00,1031941,28,20264,-50
2021-12-15 11:45:45,8.10,5.28,4.16,100.00,1033052,28,20109,-51
2021-12-15 11:46:37,7.55,4.60,4.16,100.00,1032184,28,20257,-50
2021-12-15 11:47:09,7.47,4.82,4.19,100.00,1035032,28,20022,-51
2021-12-15 11:47:39,8.43,4.78,4.18,100.00,1036296,28,20783,-51
2021-12-15 11:48:14,7.97,5.20,4.15,100.00,1039501,28,20244,-51
2021-12-15 11:48:48,8.73,5.50,4.22,100.00,1032154,28,20074,-49
2021-12-15 11:49:20,9.70,5.45,4.30,100.00,1031951,28,20755,-50
2021-12-15 11:49:50,7.07,4.60,4.23,100.00,1031725,28,20257,-49
2021-12-15 11:50:21,7.43,5.20,4.23,100.00,1028937,28,20258,-50
2021-12-15 11:50:55,6.57,4.70,4.25,100.00,1024109,28,20023,-49
2021-12-15 11:51:30,6.90,4.25,4.28,100.00,1023945,28,20019,-51
2021-12-15 11:52:04,9.10,5.38,4.19,100.00,1024110,29,20271,-52
2021-12-15 11:52:40,6.90,4.80,4.26,100.00,1027333,28,20262,-52
2021-12-15 11:53:23,8.35,4.78,4.20,100.00,1033536,28,20691,-53
2021-12-15 11:53:53,8.43,5.00,4.29,100.00,1034986,28,20273,-50
2021-12-15 11:54:28,8.00,4.70,4.33,100.00,1032107,28,20282,-48
2021-12-15 11:54:59,7.28,4.70,4.35,100.00,1032109,28,20424,-48
2021-12-15 11:55:30,6.68,4.30,4.25,100.00,1032786,28,20258,-50
2021-12-15 11:56:24,7.32,4.53,4.28,100.00,1032973,28,20034,-51
2021-12-15 11:57:00,7.85,4.80,4.37,100.00,1032931,28,20328,-49
2021-12-15 11:57:31,6.90,4.68,4.26,100.00,1031826,28,20713,-53
2021-12-15 11:58:03,7.80,4.97,4.42,100.00,1036340,28,20253,-52
2021-12-15 11:58:33,6.40,4.43,4.31,100.00,1032009,28,20026,-49
2021-12-15 11:59:22,6.05,4.43,4.24,100.00,1032357,28,20671,-53
2021-12-15 11:59:59,6.82,4.10,4.24,100.00,1035958,28,20029,-49
2021-12-15 12:00:30,6.25,4.40,4.18,100.00,1032516,28,20262,-51
2021-12-15 12:01:01,6.78,4.05,4.16,100.00,1032172,28,20277,-53
2021-12-15 12:01:56,7.28,4.80,4.23,100.00,1032328,28,20344,-51
2021-12-15 12:02:26,7.47,4.30,4.20,100.00,1035294,28,20061,-50
2021-12-15 12:02:57,6.80,4.43,4.08,100.00,1035587,28,20307,-48
2021-12-15 12:03:28,7.53,4.80,4.07,100.00,1032187,28,20030,-51
2021-12-15 12:04:18,8.65,5.20,4.19,100.00,1028071,28,20361,-50
2021-12-15 12:04:52,7.57,4.55,4.25,100.00,1028071,28,20031,-50
2021-12-15 12:05:32,6.28,4.47,4.23,100.00,1028171,28,20037,-51
2021-12-15 12:06:03,9.70,4.78,4.27,100.00,1032207,28,20265,-49
2021-12-15 12:06:34,8.30,4.68,4.28,100.00,1034378,28,20022,-52
2021-12-15 12:07:15,8.05,4.80,4.26,100.00,1036110,28,20348,-51
2021-12-15 12:07:49,7.38,4.60,4.24,100.00,1032083,28,20411,-51
2021-12-15 12:08:20,7.75,5.07,4.30,100.00,1027884,28,20680,-52
2021-12-15 12:08:51,6.65,4.35,4.17,100.00,1030165,28,20309,-51
2021-12-15 12:09:23,7.70,5.05,4.10,100.00,1032666,28,20022,-48
2021-12-15 12:10:18,6.95,4.90,4.09,100.00,1036504,28,20018,-50
2021-12-15 12:10:51,8.25,4.82,4.24,100.00,1032006,28,20274,-51
2021-12-15 12:11:22,7.13,4.78,4.21,100.00,1028159,28,20276,-50
2021-12-15 12:11:56,8.32,5.50,4.11,100.00,1027935,28,20281,-51
2021-12-15 12:12:34,6.55,4.60,4.13,100.00,1019891,29,20263,-50
2021-12-15 12:13:10,7.28,4.93,4.19,100.00,1023524,29,20271,-51
2021-12-15 12:13:42,6.88,4.85,4.13,100.00,1023973,29,20291,-49
2021-12-15 12:14:17,7.85,5.03,4.17,100.00,1028212,28,20350,-49
2021-12-15 12:14:49,9.57,5.35,4.17,100.00,1028054,28,20804,-50
2021-12-15 12:15:26,6.90,4.80,4.12,100.00,1026917,28,20357,-49
2021-12-15 12:16:00,8.32,5.68,4.14,100.00,1026024,28,20271,-52
2021-12-15 12:16:30,6.60,4.63,4.16,100.00,1025346,28,20315,-52
2021-12-15 12:17:01,7.03,4.93,4.16,100.00,1025232,28,20267,-49
2021-12-15 12:17:34,8.00,4.93,4.30,100.00,1027949,28,20023,-50
2021-12-15 12:18:08,7.20,5.03,4.22,100.00,1024587,28,20110,-48
2021-12-15 12:18:39,7.43,4.70,4.24,100.00,1027968,28,20274,-51
2021-12-15 12:19:10,6.47,4.55,4.29,100.00,1033167,28,20257,-48
2021-12-15 12:19:44,7.32,4.20,4.08,100.00,1027313,28,20019,-52
2021-12-15 12:20:19,7.95,4.72,4.13,100.00,1024243,29,20681,-51
2021-12-15 12:20:52,8.35,4.63,4.13,100.00,1025229,28,20270,-50
2021-12-15 12:21:22,6.93,4.63,4.19,100.00,1028604,28,20278,-52
2021-12-15 12:21:53,7.03,4.80,4.30,100.00,1032054,28,20408,-51
2021-12-15 12:22:26,6.95,4.40,4.31,100.00,1031990,28,20050,-52
2021-12-15 12:22:58,6.50,3.70,4.14,100.00,1031797,28,20857,-50
2021-12-15 12:23:29,6.93,3.97,4.09,100.00,1035576,28,20268,-50
2021-12-15 12:24:00,8.00,4.57,4.10,100.00,1028024,28,20285,-51
2021-12-15 12:24:34,6.53,4.30,4.20,100.00,1027921,28,20798,-51
2021-12-15 12:25:10,6.47,4.10,4.12,100.00,1028621,28,20460,-52
2021-12-15 12:25:45,7.13,4.85,4.01,100.00,1023975,29,20329,-51
2021-12-15 12:26:16,6.65,3.90,4.16,100.00,1023917,29,20267,-47
2021-12-15 12:26:47,6.28,4.45,4.18,100.00,1019944,29,20310,-50
2021-12-15 12:27:19,7.80,4.40,4.14,100.00,1021001,29,20264,-50
2021-12-15 12:27:50,7.70,4.65,4.09,100.00,1024805,28,20062,-50
2021-12-15 12:28:25,7.03,4.78,4.08,100.00,1033024,28,20269,-48
2021-12-15 12:28:55,7.68,4.75,4.15,100.00,1036152,28,20485,-49
2021-12-15 12:29:26,9.43,5.50,4.23,100.00,1031976,28,20461,-47
2021-12-15 12:29:59,6.13,4.30,4.24,100.00,1024016,29,20111,-48
2021-12-15 12:30:33,7.05,5.20,4.18,100.00,1028009,28,20814,-49
2021-12-15 12:31:06,8.50,5.57,4.29,100.00,1028806,28,20775,-49
2021-12-15 12:31:37,8.25,5.65,4.28,100.00,1034494,28,20273,-52
2021-12-15 12:32:07,9.05,6.10,4.25,100.00,1036015,28,20295,-49
2021-12-15 12:32:39,8.68,5.85,4.24,100.00,1031977,28,20046,-49
2021-12-15 12:33:11,9.63,6.32,4.29,100.00,1027200,28,20587,-48
2021-12-15 12:33:41,9.18,6.03,4.16,100.00,1024442,28,20784,-50
2021-12-15 12:34:12,11.27,7.38,4.11,100.00,1028492,28,20262,-50
2021-12-15 12:34:43,11.02,7.13,4.23,100.00,1030093,28,20022,-50
2021-12-15 12:35:17,8.95,6.78,4.29,100.00,1032251,28,20261,-50
2021-12-15 12:35:53,11.25,7.00,4.23,100.00,1032076,28,20026,-50
2021-12-15 12:36:28,9.50,6.50,4.18,100.00,1029261,28,20278,-50
2021-12-15 12:36:59,9.90,7.05,4.26,100.00,1031949,28,20281,-52
2021-12-15 12:37:30,10.63,6.97,4.26,100.00,1033749,28,20288,-51
2021-12-15 12:38:05,10.40,6.50,4.31,100.00,1032796,28,20022,-51
2021-12-15 12:38:37,11.00,6.32,4.33,100.00,1036146,28,20017,-51
2021-12-15 12:39:09,9.05,5.88,4.25,100.00,1031894,28,20280,-48
2021-12-15 12:39:44,9.45,6.43,4.25,100.00,1033453,28,20265,-48
2021-12-15 12:40:25,9.90,6.03,4.24,100.00,1031983,28,20265,-47
2021-12-15 12:41:01,8.88,5.85,4.20,100.00,1030158,28,20274,-49
2021-12-15 12:41:37,9.73,6.35,4.25,100.00,1028002,28,20705,-52
2021-12-15 12:42:08,10.65,6.45,4.19,100.00,1031003,28,20273,-49
2021-12-15 12:42:40,12.63,7.78,4.14,100.00,1025619,28,20267,-50
2021-12-15 12:43:21,12.98,8.68,4.25,100.00,1027550,28,20924,-50
2021-12-15 12:43:55,11.52,7.13,4.22,100.00,1030574,28,20732,-48
2021-12-15 12:44:34,12.05,7.72,4.22,100.00,1036429,28,20280,-53
2021-12-15 12:45:12,11.48,7.07,4.34,100.00,1035990,28,20271,-48
2021-12-15 12:45:43,12.07,8.73,4.34,100.00,1029331,28,20062,-49
2021-12-15 12:46:23,13.00,9.05,4.15,100.00,1028090,28,20274,-50
2021-12-15 12:47:01,13.20,7.85,4.17,100.00,1020135,29,20042,-49
2021-12-15 12:47:36,11.75,7.95,4.16,100.00,1026307,28,20278,-51
2021-12-15 12:48:37,12.30,8.50,4.13,100.00,1027986,28,20310,-50
2021-12-15 12:49:32,12.63,8.23,4.15,100.00,1027389,28,20398,-49
2021-12-15 12:50:08,13.50,7.90,4.13,100.00,1035323,28,20116,-49
2021-12-15 12:50:47,11.73,7.80,4.09,100.00,1030916,28,20355,-50
2021-12-15 12:51:18,11.98,7.65,4.22,100.00,1032082,28,20281,-51
2021-12-15 12:52:30,10.65,7.72,4.31,100.00,1032404,28,20609,-51
2021-12-15 12:53:19,13.25,7.78,4.22,100.00,1035975,28,20080,-49
2021-12-15 12:54:13,12.07,7.68,4.23,100.00,1036693,28,20356,-53
2021-12-15 12:55:08,10.00,6.72,4.30,100.00,1036383,28,20272,-51
2021-12-15 12:55:57,11.07,7.03,4.25,100.00,1035916,28,20264,-48
2021-12-15 12:56:49,8.82,6.55,4.24,100.00,1035858,28,20339,-49
2021-12-15 12:57:42,9.93,6.80,4.15,100.00,1040012,28,20267,-52
2021-12-15 12:58:14,10.40,7.10,4.28,100.00,1040098,28,20275,-49
2021-12-15 12:58:47,10.18,6.78,4.28,100.00,1040258,28,20274,-50
2021-12-15 12:59:40,11.77,7.70,4.26,100.00,1039966,28,20343,-49
2021-12-15 13:00:26,11.80,7.57,4.24,100.00,1035992,28,20364,-50
2021-12-15 13:01:04,11.23,7.35,4.19,100.00,1036189,28,20269,-49
2021-12-15 13:01:35,11.30,7.78,4.22,100.00,1035503,28,20272,-49
2021-12-15 13:02:42,11.73,7.43,4.27,100.00,1035042,28,20360,-48
2021-12-15 13:03:17,10.90,7.60,4.24,100.00,1027559,28,20102,-50
2021-12-15 13:03:54,12.25,7.65,4.32,100.00,1029246,28,20768,-52
2021-12-15 13:04:42,11.32,7.88,4.34,100.00,1030166,28,20683,-51
2021-12-15 13:05:30,10.15,7.22,4.35,100.00,1031791,28,20812,-50
2021-12-15 13:06:03,12.18,8.07,4.34,100.00,1028414,28,20799,-51
2021-12-15 13:06:39,11.13,7.40,4.39,100.00,1027764,28,20834,-48
2021-12-15 13:07:10,11.52,7.70,4.47,100.00,1031383,28,20272,-49
2021-12-15 13:07:46,11.27,8.02,4.46,100.00,1028909,28,20270,-50
2021-12-15 13:08:36,12.18,8.05,4.43,100.00,1031643,28,20254,-49
2021-12-15 13:09:10,11.98,7.93,4.43,100.00,1023873,28,20248,-50
2021-12-15 13:09:44,10.05,7.13,4.42,100.00,1023794,28,20023,-49
2021-12-15 13:10:16,12.20,7.78,4.30,100.00,1030632,28,20818,-51
2021-12-15 13:10:51,11.30,7.30,4.35,100.00,1030005,28,20284,-52
2021-12-15 13:11:33,11.52,7.65,4.36,100.00,1031983,28,20300,-49
2021-12-15 13:12:25,11.98,7.40,4.43,100.00,1030083,28,20278,-47
2021-12-15 13:12:56,12.68,7.75,4.43,100.00,1035391,28,20726,-50
2021-12-15 13:13:38,11.25,8.13,4.47,100.00,1035894,28,20241,-51
2021-12-15 13:14:14,11.45,7.95,4.42,100.00,1035626,28,20018,-48
2021-12-15 13:14:45,11.40,8.18,4.42,100.00,1035913,28,20253,-51
2021-12-15 13:15:18,13.30,8.00,4.40,100.00,1031943,28,20775,-51
2021-12-15 13:16:08,10.60,7.68,4.39,100.00,1029208,28,20025,-50
2021-12-15 13:16:47,12.15,7.45,4.44,100.00,1027806,28,20859,-50
2021-12-15 13:17:22,12.00,7.97,4.39,100.00,1027881,28,20320,-49
2021-12-15 13:17:57,10.60,7.75,4.46,100.00,1031868,28,20715,-51
2021-12-15 13:18:41,11.48,7.50,4.42,100.00,1034326,28,20722,-49
2021-12-15 13:19:15,12.73,8.57,4.33,100.00,1039196,28,20342,-48
2021-12-15 13:19:46,13.10,7.93,4.34,100.00,1039969,28,20272,-49
2021-12-15 13:20:25,11.30,8.48,4.32,100.00,1035788,28,20275,-50
2021-12-15 13:21:00,12.95,8.20,4.31,100.00,1031693,28,20121,-47
2021-12-15 13:22:15,10.13,7.80,4.21,100.00,1031804,28,20041,-49
2021-12-15 13:23:03,11.60,7.60,4.31,100.00,1037870,28,20268,-50
2021-12-15 13:23:42,12.57,8.27,4.27,100.00,1035942,28,20280,-48
2021-12-15 13:25:13,11.02,8.10,4.21,100.00,1034014,28,20300,-49
2021-12-15 13:26:02,12.02,8.32,4.27,100.00,1035957,28,20143,-52
2021-12-15 13:27:04,9.38,7.40,4.20,100.00,1036104,28,20025,-51
2021-12-15 13:27:56,11.52,7.72,4.16,100.00,1035778,28,20339,-48
2021-12-15 13:28:38,11.90,7.88,4.13,100.00,1035936,28,20249,-49
2021-12-15 13:29:24,10.90,7.72,4.06,100.00,1035909,28,20917,-49
2021-12-15 13:29:55,12.60,7.78,4.13,100.00,1035844,28,20984,-52
2021-12-15 13:30:31,11.48,8.07,4.12,100.00,1035861,28,20272,-51
2021-12-15 13:31:11,12.00,7.47,4.15,100.00,1035717,28,20400,-52
2021-12-15 13:31:52,10.82,7.43,4.11,100.00,1033851,28,20696,-50
2021-12-15 13:32:26,11.63,8.07,4.11,100.00,1035923,28,20036,-48
2021-12-15 13:33:05,11.07,7.38,4.13,100.00,1035050,28,20323,-48
2021-12-15 13:33:44,10.38,7.13,4.14,100.00,1036086,28,20310,-49
2021-12-15 13:34:14,11.98,8.07,4.09,100.00,1039900,28,20290,-48
2021-12-15 13:34:47,10.80,7.13,4.15,100.00,1031846,28,20300,-50
2021-12-15 13:35:26,14.52,7.68,4.17,100.00,1031826,28,20033,-50
2021-12-15 13:36:21,11.40,7.75,4.30,100.00,1027799,28,20261,-49
2021-12-15 13:36:52,10.63,7.22,4.22,100.00,1031481,28,20301,-50
2021-12-15 13:37:59,13.05,8.02,4.19,100.00,1027511,28,20270,-50
2021-12-15 13:38:29,13.05,8.55,4.08,100.00,1029555,28,20038,-51
2021-12-15 13:39:06,13.10,7.90,4.14,100.00,1032523,28,20280,-50
2021-12-15 13:39:43,12.13,8.00,4.08,100.00,1035890,28,20487,-50
2021-12-15 13:40:14,10.98,7.32,4.05,100.00,1031736,28,20277,-52
2021-12-15 13:40:56,12.95,7.68,4.13,100.00,1029453,28,20757,-47
2021-12-15 13:41:41,10.48,6.80,4.14,100.00,1031725,28,20497,-49
2021-12-15 13:42:15,11.63,7.72,4.25,100.00,1035299,28,20301,-48
2021-12-15 13:43:01,12.40,7.25,4.25,100.00,1039620,28,20816,-47
2021-12-15 13:43:39,13.07,7.63,4.26,100.00,1039746,28,20311,-50
2021-12-15 13:44:35,11.20,7.60,4.26,100.00,1036303,28,20255,-50
2021-12-15 13:45:05,10.95,7.50,4.20,100.00,1035839,28,20432,-49
2021-12-15 13:45:36,10.05,6.88,4.15,100.00,1035885,28,20322,-51
2021-12-15 13:46:11,10.02,7.20,4.15,100.00,1036091,28,20021,-51
2021-12-15 13:46:45,10.55,7.03,4.10,100.00,1039928,28,20117,-49
2021-12-15 13:47:24,11.30,7.90,4.11,100.00,1039823,28,20275,-48
2021-12-15 13:47:55,10.93,7.50,4.06,100.00,1035675,28,20283,-50
2021-12-15 13:48:54,9.73,7.28,4.03,100.00,1035903,28,20299,-48
2021-12-15 13:49:29,9.75,6.93,4.13,100.00,1031597,28,20574,-49
2021-12-15 13:50:00,11.95,7.68,4.17,100.00,1035734,28,20348,-50
2021-12-15 13:50:31,11.35,7.60,4.13,100.00,1035897,28,20261,-50
2021-12-15 13:51:02,13.20,7.65,4.23,100.00,1032406,28,20367,-47
2021-12-15 13:52:02,12.85,7.90,4.22,100.00,1035768,28,20853,-49
2021-12-15 13:52:35,10.13,7.97,4.22,100.00,1031673,28,20574,-52
2021-12-15 13:53:05,10.98,7.65,4.23,100.00,1035183,28,20057,-48
2021-12-15 13:53:36,12.63,7.95,4.23,100.00,1035650,28,20774,-49
2021-12-15 13:54:40,12.30,8.88,4.13,100.00,1035576,28,20075,-49
2021-12-15 13:55:30,13.35,9.05,4.17,100.00,1031787,28,20113,-49
2021-12-15 13:56:01,12.70,8.45,4.14,100.00,1030739,28,20359,-51
2021-12-15 13:56:49,12.90,7.85,4.07,100.00,1031599,28,20492,-48
2021-12-15 13:57:27,11.55,8.02,4.14,100.00,1035823,28,20053,-51
2021-12-15 13:58:17,11.73,7.70,4.12,100.00,1035057,28,20265,-49
2021-12-15 13:58:47,11.10,7.80,4.07,100.00,1035766,28,20858,-49
2021-12-15 13:59:35,15.27,8.75,4.18,100.00,1031811,28,20045,-50
2021-12-15 14:00:28,11.40,8.32,4.13,100.00,1035655,28,20392,-49
2021-12-15 14:01:01,12.35,8.77,4.15,100.00,1033208,28,20242,-48
2021-12-15 14:01:31,11.93,8.00,4.02,100.00,1035751,28,20256,-50
2021-12-15 14:02:11,12.10,8.80,4.08,100.00,1034757,28,20268,-48
2021-12-15 14:02:54,13.80,8.52,4.07,100.00,1031560,28,20108,-48
2021-12-15 14:03:39,12.25,8.10,4.16,100.00,1027676,28,20023,-50
2021-12-15 14:04:09,12.32,8.25,4.12,100.00,1031647,28,20242,-48
2021-12-15 14:04:44,11.63,8.25,4.20,100.00,1027257,28,20628,-48
2021-12-15 14:05:41,12.30,8.20,4.15,100.00,1030472,28,20029,-48
2021-12-15 14:06:23,14.27,7.80,4.21,100.00,1027895,28,20297,-49
2021-12-15 14:06:53,12.50,7.75,4.22,100.00,1035817,28,20336,-51
2021-12-15 14:07:33,11.93,8.43,4.24,100.00,1032768,28,20262,-49
2021-12-15 14:08:06,11.75,7.80,4.19,100.00,1035905,28,20041,-50
2021-12-15 14:08:42,14.95,8.13,4.20,100.00,1035580,28,20279,-49
2021-12-15 14:09:12,12.73,8.70,4.17,100.00,1038247,28,20738,-48
2021-12-15 14:09:43,12.20,8.10,4.16,100.00,1031693,28,20341,-52
2021-12-15 14:10:33,10.50,7.25,4.15,100.00,1031631,28,20094,-53
2021-12-15 14:11:16,13.63,8.00,4.12,100.00,1031651,28,20026,-50
2021-12-15 14:11:47,10.73,7.35,4.02,100.00,1031744,28,20404,-50
2021-12-15 14:12:48,12.07,8.02,4.16,100.00,1031664,28,20272,-52
2021-12-15 14:13:18,10.90,7.88,4.11,100.00,1031169,28,20118,-49
2021-12-15 14:13:53,11.48,7.85,4.02,100.00,1027617,28,20282,-51
2021-12-15 14:14:24,11.52,8.35,4.00,100.00,1024199,28,20139,-51
2021-12-15 14:14:54,14.57,8.23,3.98,100.00,1028250,28,20386,-50
2021-12-15 14:15:46,11.63,8.30,3.95,100.00,1028265,28,20098,-50
2021-12-15 14:16:31,12.75,8.40,4.03,100.00,1030457,28,20033,-49
2021-12-15 14:17:02,10.50,7.57,3.97,100.00,1028407,28,20290,-53
2021-12-15 14:17:33,14.07,7.97,4.01,100.00,1032728,28,20262,-50
2021-12-15 14:18:06,11.60,7.93,4.02,100.00,1035945,28,20277,-53
2021-12-15 14:18:37,12.30,8.52,4.02,100.00,1035696,28,20017,-50
2021-12-15 14:19:10,13.30,8.82,3.94,100.00,1031471,28,20679,-50
2021-12-15 14:19:42,12.85,8.85,3.96,100.00,1027633,28,20408,-50
2021-12-15 14:20:14,13.68,8.63,4.00,100.00,1027837,28,20257,-50
2021-12-15 14:20:49,12.45,8.63,4.04,100.00,1029257,28,20257,-51
2021-12-15 14:21:19,12.80,8.38,4.02,100.00,1032689,28,20257,-48
2021-12-15 14:21:50,12.02,8.25,4.03,100.00,1031648,28,20360,-49
2021-12-15 14:22:21,12.52,8.50,3.96,100.00,1031818,28,20018,-50
2021-12-15 14:23:01,12.52,9.23,3.92,100.00,1031080,28,20089,-54
2021-12-15 14:23:34,14.75,8.25,3.92,100.00,1035734,28,20276,-52
2021-12-15 14:24:06,13.73,8.75,3.82,100.00,1035674,28,20108,-49
2021-12-15 14:24:36,11.75,8.38,3.79,100.00,1035936,28,20261,-51
2021-12-15 14:25:08,13.77,9.20,3.86,100.00,1036235,28,20620,-50
2021-12-15 14:25:39,11.90,8.57,3.91,100.00,1035740,28,20392,-49
2021-12-15 14:26:12,11.52,7.88,3.88,100.00,1031757,28,20332,-50
2021-12-15 14:26:43,10.57,7.97,3.92,100.00,1035752,28,20096,-49
2021-12-15 14:27:14,13.30,8.60,3.92,100.00,1036122,28,20292,-52
2021-12-15 14:27:44,11.80,8.02,3.87,100.00,1039335,28,20249,-51
2021-12-15 14:28:19,13.98,9.75,3.83,100.00,1027644,28,20027,-48
2021-12-15 14:28:51,14.05,8.88,3.88,100.00,1028413,28,20035,-48
2021-12-15 14:29:24,10.27,7.85,3.86,100.00,1031482,28,20361,-52
2021-12-15 14:29:55,12.27,8.93,3.81,100.00,1032764,28,20278,-51
2021-12-15 14:30:25,12.00,8.63,3.75,100.00,1031661,28,20752,-51
2021-12-15 14:31:14,15.45,9.00,3.72,100.00,1023769,28,20502,-49
2021-12-15 14:31:45,13.07,8.60,3.81,100.00,1026157,28,20019,-51
2021-12-15 14:32:16,14.48,8.50,3.85,100.00,1033053,28,20656,-48
2021-12-15 14:32:46,13.43,8.68,3.88,100.00,1035578,28,20333,-51
2021-12-15 14:33:20,11.93,8.38,3.86,100.00,1031243,28,20010,-49
2021-12-15 14:33:53,11.98,8.23,3.94,100.00,1036001,28,20092,-50
2021-12-15 14:34:28,13.10,9.70,3.93,100.00,1031613,28,20272,-49
2021-12-15 14:34:58,15.10,8.90,3.95,100.00,1027631,28,20274,-50
2021-12-15 14:35:29,14.70,8.15,3.90,100.00,1032464,28,20276,-49
2021-12-15 14:36:06,13.77,8.85,3.82,100.00,1035164,28,20014,-50
2021-12-15 14:36:40,12.32,8.77,3.81,100.00,1031605,28,20018,-51
2021-12-15 14:37:12,12.60,8.48,3.86,100.00,1032830,28,20882,-50
2021-12-15 14:37:43,12.68,8.52,3.91,100.00,1027397,28,20328,-49
2021-12-15 14:38:13,12.43,8.40,3.88,100.00,1023649,28,20352,-49
2021-12-15 14:38:48,13.02,9.38,3.85,100.00,1024253,28,20058,-49
2021-12-15 14:39:22,15.25,9.10,3.83,100.00,1024973,28,20024,-50
2021-12-15 14:39:54,11.18,8.32,3.74,100.00,1028634,28,20282,-52
2021-12-15 14:40:27,15.07,9.65,3.77,100.00,1031769,28,20269,-51
2021-12-15 14:40:58,15.40,9.68,3.72,100.00,1028810,28,20266,-49
2021-12-15 14:41:31,14.10,9.13,3.74,100.00,1028216,28,20274,-52
2021-12-15 14:42:05,12.48,8.77,3.83,100.00,1031776,28,20027,-48
2021-12-15 14:42:39,13.07,8.43,3.83,100.00,1032705,28,20798,-50
2021-12-15 14:43:12,12.30,9.02,3.84,100.00,1035026,28,20272,-49
2021-12-15 14:43:48,14.38,8.85,3.82,100.00,1035521,28,20264,-49
2021-12-15 14:44:21,14.70,9.20,3.83,100.00,1031650,28,20316,-48
2021-12-15 14:44:59,12.18,8.38,3.89,100.00,1032124,28,20327,-49
2021-12-15 14:45:29,11.90,9.10,3.80,100.00,1031562,28,20308,-50
2021-12-15 14:46:00,13.45,8.75,3.81,100.00,1033390,28,20273,-48
2021-12-15 14:46:49,15.00,9.65,3.85,100.00,1031760,28,20544,-50
2021-12-15 14:47:23,15.52,9.50,3.84,100.00,1034385,28,20098,-50
2021-12-15 14:47:54,17.20,10.15,3.82,100.00,1035491,28,20832,-49
2021-12-15 14:48:25,14.88,8.98,3.77,100.00,1036071,28,20268,-51
2021-12-15 14:49:03,15.00,9.57,3.86,100.00,1035570,28,20363,-49
2021-12-15 14:49:37,15.63,9.95,3.76,100.00,1027662,28,20034,-50
2021-12-15 14:50:14,14.20,9.18,3.74,100.00,1027455,28,20338,-49
2021-12-15 14:50:44,16.73,10.45,3.65,100.00,1031762,28,20819,-50
2021-12-15 14:51:22,15.00,11.02,3.64,100.00,1029167,28,20266,-51
2021-12-15 14:51:55,17.23,10.40,3.70,100.00,1027672,28,20029,-52
2021-12-15 14:52:29,25.88,14.18,3.72,100.00,1029050,28,20262,-49
2021-12-15 14:53:03,22.48,13.18,3.69,100.00,1035241,28,20314,-48
2021-12-15 14:53:42,19.55,11.65,3.63,100.00,1035761,28,20794,-49
2021-12-15 14:54:13,18.45,12.27,3.65,100.00,1035632,28,20252,-48
2021-12-15 14:54:45,19.23,11.88,3.61,100.00,1031454,28,20349,-50
2021-12-15 14:55:19,19.58,11.63,3.58,100.00,1027476,28,20688,-49
2021-12-15 14:55:50,17.65,10.73,3.66,100.00,1023504,28,20282,-49
2021-12-15 14:56:20,17.15,11.32,3.68,100.00,1024264,28,20263,-49
2021-12-15 14:56:54,16.23,11.23,3.73,100.00,1028796,28,20058,-52
2021-12-15 14:57:27,19.77,10.55,3.72,100.00,1032240,28,20076,-50
2021-12-15 14:57:58,16.70,11.50,3.67,100.00,1031657,28,20273,-50
2021-12-15 14:58:28,16.08,11.10,3.60,100.00,1031577,28,20353,-50
2021-12-15 14:58:59,17.17,11.75,3.60,100.00,1024222,28,20243,-50
2021-12-15 14:59:32,18.58,12.25,3.60,100.00,1023935,28,20018,-48
2021-12-15 15:00:16,19.13,12.40,3.59,100.00,1027678,28,20035,-48
2021-12-15 15:00:47,16.23,11.73,3.67,100.00,1025667,28,20270,-49
2021-12-15 15:01:17,19.25,12.00,3.73,100.00,1029705,28,20262,-52
2021-12-15 15:01:49,16.13,11.85,3.74,100.00,1031518,28,20022,-51
2021-12-15 15:02:24,18.13,11.15,3.71,100.00,1027558,28,20014,-50
2021-12-15 15:02:59,17.75,11.00,3.63,100.00,1026850,28,20361,-47
2021-12-15 15:03:34,15.18,11.48,3.63,100.00,1027756,28,20337,-48
2021-12-15 15:04:08,18.63,12.27,3.60,100.00,1027611,28,20821,-47
2021-12-15 15:04:41,17.70,11.93,3.59,100.00,1031385,28,20253,-49
2021-12-15 15:05:18,17.63,12.10,3.58,100.00,1025017,28,20761,-50
2021-12-15 15:05:50,19.13,13.02,3.58,100.00,1029836,28,20629,-48
2021-12-15 15:06:26,19.35,11.88,3.59,100.00,1029599,28,20763,-48
2021-12-15 15:07:01,16.02,11.25,3.62,100.00,1027387,28,20305,-50
2021-12-15 15:07:36,22.08,12.90,3.68,100.00,1023675,29,20355,-51
2021-12-15 15:08:10,19.15,12.23,3.65,100.00,1021713,29,20611,-50
2021-12-15 15:08:44,17.25,12.43,3.64,100.00,1021006,28,20275,-48
2021-12-15 15:09:18,18.77,12.38,3.64,100.00,1023079,28,20268,-49
2021-12-15 15:09:50,19.98,13.82,3.64,100.00,1025126,28,20321,-50
2021-12-15 15:10:24,18.80,12.23,3.67,100.00,1024846,28,20279,-48
2021-12-15 15:10:55,19.83,13.75,3.62,100.00,1019392,29,20639,-50
2021-12-15 15:11:27,17.85,12.70,3.64,100.00,1020531,29,20264,-48
2021-12-15 15:12:02,19.35,13.00,3.66,100.00,1024230,28,20262,-52
2021-12-15 15:12:34,17.58,11.98,3.66,100.00,1026808,28,20294,-49
2021-12-15 15:13:05,18.75,11.98,3.67,100.00,1033284,28,20277,-50
2021-12-15 15:13:38,19.27,13.20,3.66,100.00,1029488,28,20255,-52
2021-12-15 15:14:09,18.00,11.77,3.63,100.00,1025838,28,20015,-50
2021-12-15 15:14:50,17.67,12.07,3.62,100.00,1025768,28,20542,-49
2021-12-15 15:15:26,16.67,12.40,3.66,100.00,1023932,28,20047,-51
2021-12-15 15:16:00,20.58,12.55,3.68,100.00,1024467,28,20704,-50
2021-12-15 15:16:34,19.20,12.80,3.61,100.00,1030189,28,20258,-50
2021-12-15 15:17:06,19.25,12.65,3.59,100.00,1029088,28,20760,-50
2021-12-15 15:17:52,19.88,14.50,3.56,100.00,1028590,28,20262,-50
2021-12-15 15:18:26,21.15,14.10,3.48,100.00,1027214,28,20345,-47
2021-12-15 15:19:05,18.95,13.27,3.55,100.00,1030874,28,20300,-50
2021-12-15 15:19:51,17.73,13.13,3.59,100.00,1031381,28,20269,-49
2021-12-15 15:20:27,18.90,14.40,3.52,100.00,1035623,28,20269,-50
2021-12-15 15:20:59,21.85,13.45,3.45,100.00,1033652,28,20273,-49
2021-12-15 15:21:30,20.88,14.75,3.50,100.00,1035319,28,20296,-53
2021-12-15 15:22:01,18.80,14.15,3.56,100.00,1027497,28,20274,-50
2021-12-15 15:22:32,19.45,14.00,3.56,100.00,1023427,29,20102,-51
2021-12-15 15:23:05,19.70,14.00,3.54,100.00,1020537,28,20426,-49
2021-12-15 15:23:38,20.45,14.05,3.52,100.00,1025965,28,20270,-50
2021-12-15 15:24:09,18.27,13.20,3.43,100.00,1028475,28,20250,-47
2021-12-15 15:24:39,21.85,14.32,3.49,100.00,1024612,28,20262,-50
2021-12-15 15:25:12,20.33,13.68,3.47,100.00,1024118,28,20019,-48
2021-12-15 15:25:47,22.52,15.10,3.53,100.00,1022759,29,20020,-53
2021-12-15 15:26:17,21.40,14.65,3.57,100.00,1025293,28,20641,-50
2021-12-15 15:26:57,17.88,13.32,3.53,100.00,1026315,28,20386,-49
2021-12-15 15:27:27,21.90,15.70,3.48,100.00,1032359,28,20409,-51
2021-12-15 15:28:01,19.63,14.23,3.52,100.00,1032254,28,20053,-50
2021-12-15 15:28:35,21.33,15.52,3.41,100.00,1027348,28,20047,-49
2021-12-15 15:29:06,23.95,15.07,3.37,100.00,1031112,28,20265,-49
2021-12-15 15:29:40,24.27,15.10,3.42,100.00,1025120,28,20310,-51
2021-12-15 15:30:12,23.65,15.48,3.44,100.00,1029158,28,20038,-51
2021-12-15 15:30:44,22.58,15.43,3.39,100.00,1036183,28,20352,-50
2021-12-15 15:31:17,21.83,15.30,3.35,100.00,1037262,28,20643,-48
2021-12-15 15:31:47,20.58,14.48,3.34,100.00,1040107,28,20333,-49
2021-12-15 15:32:21,21.98,16.25,3.35,100.00,1032130,28,20297,-49
2021-12-15 15:32:55,22.80,15.15,3.35,100.00,1023291,28,20055,-50
2021-12-15 15:33:28,20.15,14.65,3.41,100.00,1024206,29,20266,-51
2021-12-15 15:33:58,22.33,15.57,3.39,100.00,1022629,28,20277,-49
2021-12-15 15:34:29,20.40,15.07,3.47,100.00,1025855,28,20266,-51
2021-12-15 15:35:18,21.55,15.98,3.50,100.00,1024075,28,20019,-48
2021-12-15 15:35:52,21.50,15.30,3.45,100.00,1025849,28,20019,-49
2021-12-15 15:36:27,19.90,15.20,3.50,100.00,1023227,29,20735,-49
2021-12-15 15:36:58,21.95,15.32,3.49,100.00,1025785,28,20283,-51
2021-12-15 15:37:31,23.20,15.68,3.43,100.00,1020054,29,20665,-49
2021-12-15 15:38:08,21.48,14.52,3.44,100.00,1020113,29,20023,-49
2021-12-15 15:38:43,22.08,16.58,3.51,100.00,1024190,29,20270,-53
2021-12-15 15:39:14,20.70,14.65,3.52,100.00,1024107,29,20263,-50
2021-12-15 15:39:44,18.50,14.18,3.55,100.00,1025796,28,20346,-51
2021-12-15 15:40:22,20.15,14.77,3.59,100.00,1030077,28,20300,-52
2021-12-15 15:40:55,25.08,16.30,3.47,100.00,1032092,28,20103,-50
2021-12-15 15:41:32,21.05,15.50,3.50,100.00,1036166,28,20265,-48
2021-12-15 15:42:02,21.60,15.20,3.50,100.00,1031819,28,20367,-50
2021-12-15 15:42:33,23.35,16.42,3.40,100.00,1033476,28,20308,-50
2021-12-15 15:43:07,23.73,16.55,3.42,100.00,1026655,28,20481,-52
2021-12-15 15:43:41,22.63,15.55,3.37,100.00,1028713,28,20098,-50
2021-12-15 15:44:12,22.55,15.55,3.45,100.00,1023973,29,20263,-50
2021-12-15 15:44:42,21.90,15.60,3.33,100.00,1029100,28,20378,-53
2021-12-15 15:45:31,27.92,15.75,3.40,100.00,1031796,28,20014,-49
2021-12-15 15:46:05,26.65,16.50,3.43,100.00,1028383,28,20469,-48
2021-12-15 15:46:40,23.17,15.32,3.45,100.00,1037043,28,20257,-49
2021-12-15 15:47:16,23.45,15.77,3.41,100.00,1040362,28,20797,-49
2021-12-15 15:47:46,24.30,15.50,3.39,100.00,1036021,28,20420,-49
2021-12-15 15:48:22,23.17,15.90,3.46,100.00,1032013,28,20619,-47
2021-12-15 15:48:53,25.58,16.30,3.40,100.00,1029531,28,20011,-49
2021-12-15 15:49:24,25.10,15.73,3.44,100.00,1031532,28,20740,-51
2021-12-15 15:50:01,26.02,17.15,3.40,100.00,1031390,28,20265,-50
2021-12-15 15:50:32,24.30,16.55,3.37,100.00,1027923,28,20657,-52
2021-12-15 15:51:08,26.92,17.05,3.44,100.00,1025256,28,20350,-52
2021-12-15 15:51:39,23.65,16.30,3.46,100.00,1025962,28,20673,-49
2021-12-15 15:52:10,20.17,15.13,3.45,100.00,1025087,28,20332,-47
2021-12-15 15:52:43,23.40,16.02,3.43,100.00,1028793,28,20381,-49
2021-12-15 15:53:13,24.20,15.68,3.45,100.00,1017398,29,20446,-49
2021-12-15 15:53:51,24.55,16.48,3.42,100.00,1024641,28,20263,-51
2021-12-15 15:54:28,22.80,16.45,3.34,100.00,1024135,29,20011,-52
2021-12-15 15:55:04,22.95,15.25,3.34,100.00,1022108,29,20771,-48
2021-12-15 15:55:37,25.52,16.70,3.31,100.00,1021696,29,20259,-51
2021-12-15 15:56:13,21.67,16.58,3.28,100.00,1023563,28,20745,-50
2021-12-15 15:56:44,23.10,16.45,3.23,100.00,1029864,28,20246,-52
2021-12-15 15:57:15,27.67,17.50,3.22,100.00,1033876,28,20324,-52
2021-12-15 15:57:48,24.13,17.40,3.28,100.00,1032002,28,20829,-50
2021-12-15 15:58:19,23.30,17.35,3.26,100.00,1025933,28,20026,-50
2021-12-15 15:58:51,25.13,17.73,3.35,100.00,1022514,29,20314,-49
2021-12-15 15:59:23,23.38,17.27,3.35,100.00,1026575,28,20019,-50
2021-12-15 15:59:54,23.50,17.45,3.28,100.00,1026495,28,20329,-49
2021-12-15 16:00:26,27.98,18.13,3.23,100.00,1024178,28,20402,-51
2021-12-15 16:00:59,24.67,17.60,3.27,100.00,1032557,28,20018,-50
2021-12-15 16:01:29,26.05,18.23,3.21,100.00,1035553,28,20845,-49
2021-12-15 16:02:03,23.92,17.58,3.24,100.00,1024664,28,20318,-52
2021-12-15 16:02:33,26.42,18.23,3.22,100.00,1021611,29,20043,-51
2021-12-15 16:03:06,26.73,19.10,3.17,100.00,1023652,28,20266,-50
2021-12-15 16:03:36,25.92,17.88,3.19,100.00,1025788,28,20049,-51
2021-12-15 16:04:09,26.60,17.80,3.17,100.00,1032842,28,20269,-50
2021-12-15 16:04:40,25.77,18.85,3.20,100.00,1037096,28,20087,-50
2021-12-15 16:05:12,26.52,19.23,3.20,100.00,1035838,28,20268,-50
2021-12-15 16:05:43,26.38,19.60,3.14,100.00,1031979,28,20101,-50
2021-12-15 16:06:13,24.38,18.50,3.16,100.00,1027999,28,20258,-49
2021-12-15 16:06:44,28.13,19.23,3.19,100.00,1028181,28,20030,-52
2021-12-15 16:07:18,25.13,18.77,3.16,100.00,1024456,28,20389,-50
2021-12-15 16:07:49,25.83,18.55,3.11,100.00,1024605,28,20119,-51
2021-12-15 16:08:20,24.83,19.70,3.11,100.00,1024065,29,20732,-50
2021-12-15 16:08:51,25.55,19.27,3.11,100.00,1024661,28,20263,-51
2021-12-15 16:09:24,28.30,19.08,3.14,100.00,1024383,28,20267,-50
2021-12-15 16:09:54,26.48,19.38,3.23,100.00,1024668,28,20282,-50
2021-12-15 16:10:27,26.20,19.58,3.22,100.00,1027580,28,20270,-50
2021-12-15 16:10:58,27.42,19.10,3.24,100.00,1032803,28,20028,-51
2021-12-15 16:11:34,27.23,18.67,3.20,100.00,1031927,28,20794,-50
2021-12-15 16:12:07,26.35,18.65,3.28,100.00,1033577,28,20266,-49
2021-12-15 16:12:38,26.58,19.55,3.24,100.00,1034020,28,20265,-49
2021-12-15 16:13:08,25.95,19.58,3.30,100.00,1031009,28,20307,-50
2021-12-15 16:13:42,28.83,19.77,3.25,100.00,1034173,28,20018,-51
2021-12-15 16:14:13,29.40,20.95,3.19,100.00,1033525,28,20129,-51
2021-12-15 16:14:46,25.13,18.73,3.22,100.00,1034043,28,20790,-51
2021-12-15 16:15:30,30.23,20.65,3.20,100.00,1034030,28,20116,-50
2021-12-15 16:16:10,27.20,20.77,3.24,100.00,1032128,28,20325,-51
2021-12-15 16:16:49,26.73,19.25,3.23,100.00,1028093,28,20270,-49
2021-12-15 16:17:38,25.25,18.77,3.30,100.00,1032208,28,20534,-50
2021-12-15 16:18:20,26.42,19.15,3.22,100.00,1031504,28,20360,-52
2021-12-15 16:18:53,27.98,19.83,3.21,100.00,1036139,28,20260,-51
2021-12-15 16:19:35,30.05,20.13,3.13,100.00,1031763,28,20739,-48
2021-12-15 16:20:15,35.45,21.40,3.13,100.00,1035595,28,20287,-48
2021-12-15 16:21:05,27.60,21.50,3.14,100.00,1036266,28,20739,-51
2021-12-15 16:21:38,28.02,20.63,3.21,100.00,1033845,28,20272,-49
2021-12-15 16:22:38,32.33,20.92,3.13,100.00,1033341,28,20080,-50
2021-12-15 16:23:08,25.88,19.88,3.19,100.00,1033693,28,20789,-49
2021-12-15 16:23:39,26.55,19.77,3.25,100.00,1035985,28,20261,-52
2021-12-15 16:24:12,28.63,20.35,3.13,100.00,1035976,28,20021,-50
2021-12-15 16:24:42,25.90,19.88,3.26,100.00,1036118,28,20022,-51
2021-12-15 16:25:16,26.42,19.67,3.19,100.00,1040142,28,20653,-50
2021-12-15 16:25:47,26.08,19.25,3.12,100.00,1039871,28,20509,-49
2021-12-15 16:26:17,32.15,20.63,3.11,100.00,1039871,28,20264,-50
2021-12-15 16:26:51,28.70,20.25,3.15,100.00,1027357,28,20378,-47
2021-12-15 16:27:43,26.73,20.10,3.10,100.00,1028060,28,20074,-49
2021-12-15 16:28:13,32.28,21.95,3.08,100.00,1023756,28,20369,-51
2021-12-15 16:28:44,28.60,20.38,3.12,100.00,1034088,28,20260,-48
2021-12-15 16:29:18,29.55,20.98,3.10,100.00,1036050,28,20097,-48
2021-12-15 16:29:48,31.27,21.17,3.07,100.00,1029663,28,20026,-50
2021-12-15 16:30:21,28.60,21.30,3.08,100.00,1023301,29,20704,-50
2021-12-15 16:30:53,30.10,22.23,3.05,100.00,1023966,28,20030,-50
2021-12-15 16:31:46,29.50,21.45,3.05,100.00,1021342,29,20264,-49
2021-12-15 16:32:18,31.42,21.20,3.08,100.00,1028788,28,20270,-49
2021-12-15 16:32:48,30.83,21.48,3.06,100.00,1034426,28,20371,-49
2021-12-15 16:33:29,51.00,20.67,3.00,100.00,1031783,28,20297,-50
2021-12-15 16:33:59,27.27,20.42,3.00,100.00,1028130,28,20055,-47
2021-12-15 16:34:34,29.50,21.13,3.02,100.00,1025155,28,20027,-51
2021-12-15 16:35:11,29.67,20.30,3.00,100.00,1023711,28,20114,-48
2021-12-15 16:35:42,28.73,21.00,3.06,100.00,1029450,28,20262,-50
2021-12-15 16:36:12,30.17,20.50,3.07,100.00,1020570,29,20701,-48
2021-12-15 16:36:46,29.50,20.40,3.06,100.00,1021751,28,20058,-49
2021-12-15 16:37:26,30.00,21.17,3.05,100.00,1026171,28,20097,-49
2021-12-15 16:37:58,27.15,20.48,3.08,100.00,1029724,28,20277,-50
2021-12-15 16:38:32,29.83,21.45,3.00,100.00,1023221,29,20429,-47
2021-12-15 16:39:05,29.58,21.20,2.97,100.00,1024003,29,20274,-50
2021-12-15 16:39:44,28.92,21.65,2.94,100.00,1024895,28,20267,-48
2021-12-15 16:40:17,29.05,20.25,2.97,100.00,1030062,28,20828,-50
2021-12-15 16:40:51,30.08,21.90,3.02,100.00,1036255,28,20018,-51
2021-12-15 16:41:28,31.33,21.08,3.04,100.00,1035924,28,20257,-48
2021-12-15 16:41:59,30.45,21.75,3.07,100.00,1023847,29,20310,-48
2021-12-15 16:42:29,28.48,21.85,3.07,100.00,1023759,29,20263,-47
2021-12-15 16:43:07,32.92,23.02,3.13,100.00,1024298,28,20035,-48
2021-12-15 16:43:50,33.53,22.55,3.15,100.00,1029889,28,20073,-51
2021-12-15 16:44:24,31.20,22.48,3.17,100.00,1035996,28,20256,-51
2021-12-15 16:44:56,30.00,21.38,3.14,100.00,1031825,28,20645,-49
2021-12-15 16:45:27,30.45,21.65,3.06,100.00,1032128,28,20272,-49
2021-12-15 16:45:59,33.28,23.00,3.09,100.00,1031093,28,20265,-49
2021-12-15 16:46:34,31.05,22.23,3.06,100.00,1028515,28,20022,-47
2021-12-15 16:47:05,32.55,23.23,3.09,100.00,1027844,28,20861,-51
2021-12-15 16:47:39,31.15,22.60,3.08,100.00,1027888,28,20270,-50
2021-12-15 16:48:30,29.08,21.20,3.10,100.00,1021276,29,20267,-49
2021-12-15 16:49:05,31.10,22.55,3.13,100.00,1023922,29,20307,-49
2021-12-15 16:49:41,33.83,24.23,3.11,100.00,1031760,28,20260,-48
2021-12-15 16:50:12,33.17,23.08,3.16,100.00,1032363,28,20277,-46
2021-12-15 16:50:49,32.17,22.38,3.18,100.00,1031766,28,20380,-51
2021-12-15 16:51:20,31.02,22.52,3.16,100.00,1027984,28,20421,-49
2021-12-15 16:52:08,33.53,22.58,3.20,100.00,1027865,28,20277,-49
2021-12-15 16:52:40,32.60,23.25,3.17,100.00,1028198,28,20078,-49
2021-12-15 16:53:11,32.47,23.08,3.14,100.00,1027221,28,20795,-52
2021-12-15 16:53:45,34.10,24.40,3.05,100.00,1028003,28,20308,-48
2021-12-15 16:54:16,32.92,23.88,3.11,100.00,1027867,28,20282,-50
2021-12-15 16:54:49,32.03,23.25,3.07,100.00,1028543,28,20282,-49
2021-12-15 16:55:24,34.67,24.83,3.04,100.00,1031759,28,20030,-50
2021-12-15 16:55:54,33.45,23.88,3.08,100.00,1033169,28,20289,-49
2021-12-15 16:56:28,33.55,24.27,2.89,100.00,1036067,28,20611,-49
2021-12-15 16:57:04,32.20,23.30,3.07,100.00,1034710,28,20033,-48
2021-12-15 16:57:38,31.83,22.58,3.07,100.00,1033184,28,20261,-48
2021-12-15 16:58:09,35.00,22.65,3.05,100.00,1038220,28,20311,-50
2021-12-15 16:58:40,31.90,22.65,3.05,100.00,1035838,28,20299,-48
2021-12-15 16:59:31,30.80,22.70,3.17,100.00,1035670,28,20113,-49
2021-12-15 17:00:08,32.20,23.90,3.16,100.00,1027851,28,20023,-49
2021-12-15 17:00:39,34.03,24.45,3.12,100.00,1033311,28,20258,-49
2021-12-15 17:01:09,29.95,22.70,3.04,100.00,1035846,28,20647,-50
2021-12-15 17:01:43,30.40,23.33,3.04,100.00,1036992,28,20448,-49
2021-12-15 17:02:17,34.00,23.92,3.03,100.00,1035851,28,20029,-50
2021-12-15 17:02:52,33.15,24.88,3.03,100.00,1031479,28,20273,-52
2021-12-15 17:03:22,33.60,25.02,3.04,100.00,1027718,28,20270,-50
2021-12-15 17:03:53,37.67,24.98,2.98,100.00,1028975,28,20277,-54
2021-12-15 17:04:25,34.40,25.10,3.02,100.00,1031943,28,20050,-48
2021-12-15 17:04:59,36.95,24.73,3.06,100.00,1031962,28,20286,-51
2021-12-15 17:05:32,33.42,23.33,3.11,100.00,1027698,28,20374,-48
2021-12-15 17:06:02,32.53,24.23,3.11,100.00,1030056,28,20262,-49
2021-12-15 17:06:33,34.45,25.10,3.08,100.00,1027766,28,20281,-52
2021-12-15 17:07:05,29.75,22.77,3.12,100.00,1028389,28,20094,-51
2021-12-15 17:07:37,34.50,24.55,3.16,100.00,1031642,28,20387,-48
2021-12-15 17:08:16,34.20,24.17,3.10,100.00,1024990,28,20293,-49
2021-12-15 17:08:46,32.55,25.02,3.07,100.00,1027813,28,20321,-49
2021-12-15 17:09:24,30.52,22.90,3.08,100.00,1027635,28,20277,-51
2021-12-15 17:09:57,32.72,22.95,3.05,100.00,1032085,28,20034,-50
2021-12-15 17:10:34,33.80,24.75,3.06,100.00,1033188,28,20874,-48
2021-12-15 17:11:08,34.28,24.70,2.97,100.00,1036016,28,20600,-51
2021-12-15 17:11:39,34.45,25.27,3.06,100.00,1031592,28,20288,-49
2021-12-15 17:12:22,33.97,24.67,3.12,100.00,1033339,28,20779,-49
2021-12-15 17:12:59,34.78,24.90,3.08,100.00,1027115,28,20284,-50
2021-12-15 17:13:33,36.20,25.65,3.06,100.00,1027820,28,20702,-49
2021-12-15 17:14:06,33.70,25.48,3.00,100.00,1031786,28,20269,-49
2021-12-15 17:14:46,34.05,24.70,3.03,100.00,1035836,28,20269,-49
2021-12-15 17:15:48,35.38,25.15,3.07,100.00,1027836,28,20397,-50
2021-12-15 17:16:25,33.85,23.08,3.07,100.00,1026309,28,20123,-49
2021-12-15 17:16:55,34.40,25.63,3.05,100.00,1025100,28,20271,-51
2021-12-15 17:17:47,37.22,25.23,3.04,100.00,1031666,28,20265,-48
2021-12-15 17:18:22,35.83,25.58,3.00,100.00,1034326,28,20033,-49
2021-12-15 17:18:52,34.58,25.52,2.98,100.00,1033335,28,20800,-51
2021-12-15 17:19:24,34.35,25.65,3.02,100.00,1032963,28,20272,-50
2021-12-15 17:19:55,37.13,25.65,3.05,100.00,1029451,28,20029,-49
2021-12-15 17:20:32,37.55,25.00,3.05,100.00,1026575,28,20340,-50
2021-12-15 17:21:24,33.80,23.52,3.04,100.00,1030375,28,20018,-50
2021-12-15 17:21:54,33.30,24.33,2.92,100.00,1025500,28,20759,-49
2021-12-15 17:22:25,33.53,24.95,2.95,100.00,1030233,28,20273,-49
2021-12-15 17:23:08,33.92,25.65,2.88,100.00,1025331,28,20030,-52
2021-12-15 17:23:49,33.28,24.42,2.88,100.00,1028051,28,20026,-49
2021-12-15 17:24:20,34.90,24.20,2.90,100.00,1026152,28,20270,-51
2021-12-15 17:24:50,35.45,26.58,2.87,100.00,1027089,28,20606,-49
2021-12-15 17:25:26,33.15,24.85,2.86,100.00,1029235,28,20269,-50
2021-12-15 17:26:00,38.85,25.65,2.92,100.00,1026568,28,20015,-50
2021-12-15 17:26:42,34.33,25.27,2.96,100.00,1024951,28,20623,-51
2021-12-15 17:27:12,34.38,25.33,2.97,100.00,1030445,28,20280,-50
2021-12-15 17:28:04,34.38,25.73,2.96,100.00,1028487,28,20838,-50
2021-12-15 17:28:38,35.10,25.85,3.00,100.00,1031744,28,20449,-49
2021-12-15 17:29:14,35.03,25.08,2.99,100.00,1035301,28,20292,-50
2021-12-15 17:29:45,33.88,24.92,3.01,100.00,1035542,28,20774,-49
2021-12-15 17:30:25,39.20,27.25,3.11,100.00,1035647,28,20315,-50
2021-12-15 17:31:17,36.90,24.88,3.14,100.00,1035924,28,20028,-48
2021-12-15 17:31:50,34.78,25.80,3.06,100.00,1031715,28,20041,-47
2021-12-15 17:32:21,38.55,26.52,3.02,100.00,1027637,28,20356,-51
2021-12-15 17:32:51,34.45,24.73,3.02,100.00,1026961,28,20649,-49
2021-12-15 17:33:27,37.28,27.50,2.99,100.00,1028172,28,20025,-50
2021-12-15 17:34:01,35.45,26.98,2.98,100.00,1031676,28,20602,-50
2021-12-15 17:34:35,37.78,26.63,3.00,100.00,1027597,28,20266,-48
2021-12-15 17:35:14,38.25,28.17,3.00,100.00,1029497,28,20636,-49
2021-12-15 17:35:45,38.20,26.75,3.01,100.00,1030299,28,20313,-49
2021-12-15 17:36:21,38.78,26.70,3.07,100.00,1033434,28,20671,-49
2021-12-15 17:36:55,39.70,27.17,3.00,100.00,1035548,28,20519,-49
2021-12-15 17:37:27,37.53,26.40,2.94,100.00,1036028,28,20316,-48
2021-12-15 17:38:15,38.00,26.75,3.06,100.00,1035729,28,20273,-50
2021-12-15 17:39:01,38.00,25.98,3.01,100.00,1035654,28,20363,-50
2021-12-15 17:39:35,39.78,28.48,3.01,100.00,1036279,28,20253,-49
2021-12-15 17:40:06,39.35,27.40,3.02,100.00,1035640,28,20261,-50
2021-12-15 17:40:36,38.45,27.35,2.99,100.00,1029036,28,20273,-51
2021-12-15 17:41:09,41.30,28.52,2.99,100.00,1031507,28,20053,-49
2021-12-15 17:41:43,34.90,26.20,3.00,100.00,1031711,28,20026,-48
2021-12-15 17:42:17,36.00,26.90,3.04,100.00,1032664,28,20265,-49
2021-12-15 17:42:48,40.70,28.95,3.03,100.00,1035311,28,20265,-54
2021-12-15 17:43:36,41.88,29.38,2.91,100.00,1035658,28,20285,-49
2021-12-15 17:44:11,43.38,29.88,2.89,100.00,1035740,28,20022,-49
2021-12-15 17:44:43,41.85,28.85,2.91,100.00,1031794,28,20257,-49
2021-12-15 17:45:16,39.65,28.17,2.95,100.00,1031463,28,20273,-50
2021-12-15 17:45:46,40.83,29.27,2.96,100.00,1032934,28,20292,-49
2021-12-15 17:46:19,43.90,29.23,3.02,100.00,1032646,28,20281,-50
2021-12-15 17:47:16,40.97,28.42,3.00,100.00,1031608,28,20026,-48
2021-12-15 17:47:48,41.08,29.38,3.02,100.00,1027403,28,20313,-49
2021-12-15 17:48:27,41.00,28.75,3.04,100.00,1031267,28,20269,-51
2021-12-15 17:49:03,41.80,28.40,2.99,100.00,1035816,28,20323,-49
2021-12-15 17:50:03,39.97,28.73,2.96,100.00,1030849,28,20806,-51
2021-12-15 17:50:36,46.97,31.20,2.96,100.00,1027543,28,20688,-50
2021-12-15 17:51:06,45.42,29.83,2.85,100.00,1031759,28,20037,-50
2021-12-15 17:51:43,44.35,30.75,2.84,100.00,1035729,28,20272,-48
2021-12-15 17:52:19,40.65,29.60,2.84,100.00,1035779,28,20575,-50
2021-12-15 17:52:52,42.33,28.92,2.89,100.00,1035513,28,20285,-52
2021-12-15 17:53:22,43.40,30.20,2.91,100.00,1031403,28,20284,-51
2021-12-15 17:53:56,41.13,29.17,2.92,100.00,1027692,28,20796,-50
2021-12-15 17:54:31,41.60,30.00,2.98,100.00,1027717,28,20485,-48
2021-12-15 17:55:06,40.17,29.20,3.00,100.00,1029882,28,20356,-50
2021-12-15 17:55:42,43.47,30.17,2.93,100.00,1029303,28,20270,-50
2021-12-15 17:56:12,41.88,29.10,2.97,100.00,1027628,28,20274,-50
2021-12-15 17:56:43,47.13,32.08,3.00,100.00,1023714,29,20262,-50
2021-12-15 17:57:13,44.28,30.92,3.00,100.00,1024607,28,20420,-51
2021-12-15 17:57:51,43.55,30.83,2.98,100.00,1023431,28,20019,-50
2021-12-15 17:58:26,46.75,30.83,2.99,100.00,1024824,28,20081,-51
2021-12-15 17:58:57,43.28,30.05,3.02,100.00,1023057,28,20278,-49
2021-12-15 17:59:28,44.83,31.15,3.01,100.00,1025062,28,20644,-50
2021-12-15 17:59:58,47.28,33.00,2.98,100.00,1027691,28,20030,-50
2021-12-15 18:00:32,45.88,31.35,2.97,100.00,1027973,28,20392,-49
2021-12-15 18:01:06,45.25,32.25,2.98,100.00,1031600,28,20019,-47
2021-12-15 18:01:37,49.00,31.40,3.01,100.00,1028515,28,20262,-49
2021-12-15 18:02:07,45.72,31.85,3.03,100.00,1027631,28,20337,-52
2021-12-15 18:02:38,48.28,31.85,2.99,100.00,1028246,28,20369,-49
2021-12-15 18:03:13,44.30,31.38,3.00,100.00,1031531,28,20029,-49
2021-12-15 18:03:45,45.63,31.35,2.96,100.00,1031471,28,20053,-51
2021-12-15 18:04:16,46.17,31.52,2.95,100.00,1028469,28,20664,-50
2021-12-15 18:04:48,48.53,32.60,2.98,100.00,1027300,28,20350,-50
2021-12-15 18:05:18,46.85,30.85,3.07,100.00,1024195,28,20366,-49
2021-12-15 18:05:49,44.38,32.05,3.14,100.00,1027847,28,20277,-48
2021-12-15 18:06:19,47.47,31.58,3.08,100.00,1032211,28,20030,-50
2021-12-15 18:06:52,44.08,30.88,3.09,100.00,1035837,28,20034,-50
2021-12-15 18:07:22,44.70,31.02,3.00,100.00,1036048,28,20072,-50
2021-12-15 18:07:53,49.40,31.85,2.97,100.00,1035375,28,20332,-51
2021-12-15 18:08:24,49.90,33.92,2.97,100.00,1035692,28,20022,-52
2021-12-15 18:08:55,49.67,33.53,2.98,100.00,1035591,28,20032,-51
2021-12-15 18:09:28,50.65,32.97,3.01,100.00,1035581,28,20268,-48
2021-12-15 18:09:59,51.00,32.60,3.02,100.00,1034943,28,20036,-51
2021-12-15 18:10:43,50.08,33.08,3.04,100.00,1032244,28,20253,-52
2021-12-15 18:11:14,51.58,33.75,3.05,100.00,1029980,28,20804,-48
2021-12-15 18:11:45,47.67,31.92,3.00,100.00,1031754,28,20257,-49
2021-12-15 18:12:18,49.00,33.03,3.03,100.00,1027386,28,20050,-50
2021-12-15 18:12:49,52.63,34.92,2.88,100.00,1024162,28,20571,-48
2021-12-15 18:13:22,48.30,32.92,2.89,100.00,1031443,28,20348,-49
2021-12-15 18:13:55,48.65,32.75,2.96,100.00,1030751,28,20456,-50
2021-12-15 18:14:26,48.10,32.75,2.98,100.00,1024219,28,20275,-50
2021-12-15 18:14:58,50.60,33.35,2.97,100.00,1027660,28,20306,-51
2021-12-15 18:15:28,45.10,30.95,2.99,100.00,1024250,28,20270,-51
2021-12-15 18:15:59,50.65,33.30,2.98,100.00,1024075,28,20266,-50
2021-12-15 18:16:35,50.13,32.35,3.00,100.00,1019800,29,20059,-49
2021-12-15 18:17:07,48.33,31.58,3.10,100.00,1020412,29,20035,-47
2021-12-15 18:17:38,47.38,32.33,3.17,100.00,1024725,28,20243,-50
2021-12-15 18:18:09,46.30,32.97,3.17,100.00,1029836,28,20763,-50
2021-12-15 18:18:40,49.95,32.40,3.17,100.00,1035610,28,20017,-50
2021-12-15 18:19:10,48.08,33.33,3.13,100.00,1035963,28,20766,-53
2021-12-15 18:19:41,48.40,32.83,3.09,100.00,1039736,28,20022,-50
2021-12-15 18:20:11,50.28,33.05,3.09,100.00,1039820,28,20095,-49
2021-12-15 18:20:43,53.83,33.90,3.10,100.00,1039642,28,20021,-49
2021-12-15 18:21:15,51.95,33.13,3.05,100.00,1039468,28,20021,-47
2021-12-15 18:21:48,52.47,32.63,3.05,100.00,1035759,28,20348,-51
2021-12-15 18:22:18,48.95,32.25,3.09,100.00,1038898,28,20267,-53
2021-12-15 18:22:49,47.70,32.38,3.17,100.00,1035663,28,20275,-48
2021-12-15 18:23:19,53.20,33.17,3.13,100.00,1031313,28,20085,-50
2021-12-15 18:23:51,50.83,33.88,3.15,100.00,1027970,28,20364,-49
2021-12-15 18:24:22,52.47,33.55,3.11,100.00,1019866,29,20087,-50
2021-12-15 18:24:53,54.60,34.88,3.07,100.00,1016348,29,20317,-50
2021-12-15 18:25:25,56.88,34.83,3.02,100.00,1023470,29,20696,-50
2021-12-15 18:25:55,55.53,33.35,3.04,100.00,1023821,28,20023,-50
2021-12-15 18:26:28,53.97,33.38,3.01,100.00,1019547,29,20690,-49
2021-12-15 18:27:00,54.25,34.33,3.05,100.00,1015563,29,20023,-51
2021-12-15 18:27:31,54.55,34.33,3.08,100.00,1023477,29,20271,-51
2021-12-15 18:28:03,51.10,33.60,2.97,100.00,1023620,28,20290,-49
2021-12-15 18:28:34,55.85,35.25,2.98,100.00,1024548,28,20517,-52
2021-12-15 18:29:05,55.08,34.00,2.91,100.00,1031400,28,20336,-50
2021-12-15 18:29:38,63.63,37.28,2.92,100.00,1032127,28,20014,-48
2021-12-15 18:30:09,54.67,34.50,2.95,100.00,1035758,28,20249,-51
2021-12-15 18:30:43,54.92,34.97,2.93,100.00,1027418,28,20270,-50
2021-12-15 18:31:15,56.65,35.85,2.94,100.00,1027585,28,20029,-50
2021-12-15 18:31:47,55.08,35.78,2.92,100.00,1027657,28,20772,-51
2021-12-15 18:32:18,53.85,34.13,2.93,100.00,1026182,28,20255,-50
2021-12-15 18:32:49,59.30,36.17,2.88,100.00,1035052,28,20271,-48
2021-12-15 18:33:23,53.72,34.33,2.88,100.00,1035484,28,20619,-50
2021-12-15 18:33:53,59.00,35.53,2.80,100.00,1028234,28,20278,-51
2021-12-15 18:34:24,50.75,32.33,2.88,100.00,1027479,28,20369,-50
2021-12-15 18:34:57,53.13,33.38,2.90,100.00,1023306,29,20031,-49
2021-12-15 18:35:27,50.38,33.60,2.90,100.00,1020350,28,20061,-51
2021-12-15 18:36:00,53.40,35.17,2.88,100.00,1028047,28,20336,-50
2021-12-15 18:36:34,54.33,32.83,2.89,100.00,1028104,28,20022,-49
2021-12-15 18:37:06,53.90,34.28,2.84,100.00,1028102,28,20317,-49
2021-12-15 18:37:37,55.17,34.65,2.86,100.00,1023357,29,20490,-49
2021-12-15 18:38:08,54.88,33.63,2.86,100.00,1023492,29,20745,-51
2021-12-15 18:38:39,56.15,34.60,2.86,100.00,1024130,28,20027,-50
2021-12-15 18:39:13,52.92,33.67,2.94,100.00,1027663,28,20097,-51
2021-12-15 18:39:44,51.83,33.50,2.95,100.00,1020193,29,20290,-51
2021-12-15 18:40:15,55.13,33.47,2.90,100.00,1019824,29,20288,-50
2021-12-15 18:40:47,53.45,33.55,2.90,100.00,1019486,29,20275,-49
2021-12-15 18:41:21,46.85,31.33,2.94,100.00,1027302,28,20023,-48
2021-12-15 18:41:52,49.80,32.97,2.95,100.00,1023584,28,20335,-51
2021-12-15 18:42:27,54.05,32.78,2.98,100.00,1020519,29,20276,-49
2021-12-15 18:42:57,46.22,31.58,2.95,100.00,1021420,28,20311,-50
2021-12-15 18:43:29,48.10,30.63,2.96,100.00,1028245,28,20258,-49
2021-12-15 18:44:04,48.03,32.95,3.01,100.00,1032481,28,20408,-49
2021-12-15 18:44:34,47.03,30.48,3.00,100.00,1032143,28,20312,-50
2021-12-15 18:45:06,49.03,31.30,2.97,100.00,1035718,28,20257,-50
2021-12-15 18:45:38,47.22,31.48,2.96,100.00,1031383,28,20086,-50
2021-12-15 18:46:10,51.72,33.10,2.96,100.00,1031981,28,20254,-49
2021-12-15 18:46:41,50.00,32.25,2.94,100.00,1031514,28,20258,-49
2021-12-15 18:47:11,54.85,33.78,2.92,100.00,1032058,28,20850,-51
2021-12-15 18:47:42,45.10,32.17,2.96,100.00,1031255,28,20109,-49
2021-12-15 18:48:13,57.05,34.10,2.96,100.00,1031480,28,20034,-50
2021-12-15 18:48:44,52.38,31.75,3.01,100.00,1019597,28,20043,-49
2021-12-15 18:49:19,53.15,32.95,3.05,100.00,1019706,29,20042,-49
2021-12-15 18:49:55,52.03,32.20,3.02,100.00,1019389,29,20268,-51
2021-12-15 18:50:33,53.85,33.28,3.00,100.00,1026559,28,20277,-51
2021-12-15 18:51:04,47.17,32.72,3.07,100.00,1034180,28,20308,-50
2021-12-15 18:51:34,47.45,31.65,3.06,100.00,1031374,28,20822,-50
2021-12-15 18:52:07,47.63,31.08,3.11,100.00,1029226,28,20027,-47
2021-12-15 18:52:38,48.85,30.83,3.07,100.00,1027447,28,20397,-50
2021-12-15 18:53:08,48.83,31.55,3.01,100.00,1019280,29,20370,-51
2021-12-15 18:53:40,53.50,32.67,3.02,100.00,1023865,28,20027,-49
2021-12-15 18:54:10,52.30,33.65,2.96,100.00,1023678,28,20050,-50
2021-12-15 18:54:42,49.05,34.00,2.96,100.00,1023897,28,20262,-50
2021-12-15 18:55:20,51.85,32.78,2.97,100.00,1027869,28,20026,-50
2021-12-15 18:55:50,52.50,33.35,2.95,100.00,1032616,28,20355,-51
2021-12-15 18:56:21,53.70,33.60,2.98,100.00,1035650,28,20261,-49
2021-12-15 18:56:54,54.17,33.25,3.04,100.00,1039592,28,20029,-50
2021-12-15 18:57:26,52.67,32.03,2.96,100.00,1031421,28,20021,-49
2021-12-15 18:57:56,49.40,33.55,2.92,100.00,1027328,28,20294,-51
2021-12-15 18:58:27,43.03,30.83,2.95,100.00,1023474,28,20773,-51
2021-12-15 18:58:58,51.65,33.90,2.95,100.00,1023927,28,20023,-50
2021-12-15 18:59:30,50.53,33.28,2.96,100.00,1027553,28,20039,-51
2021-12-15 19:00:04,50.67,32.60,3.01,100.00,1032382,28,20019,-49
2021-12-15 19:00:39,46.10,31.23,3.03,100.00,1028161,28,20273,-51
2021-12-15 19:01:18,51.42,32.22,3.05,100.00,1029726,28,20262,-50
2021-12-15 19:01:51,51.80,32.15,3.14,100.00,1032285,28,20265,-49
2021-12-15 19:02:23,47.88,31.15,3.11,100.00,1034396,28,20274,-49
2021-12-15 19:02:54,49.53,32.72,3.10,100.00,1033990,28,20287,-50
2021-12-15 19:03:24,47.45,30.40,3.05,100.00,1028981,28,20761,-52
2021-12-15 19:03:55,50.90,32.80,3.03,100.00,1032526,28,20026,-50
2021-12-15 19:04:27,51.65,31.98,3.06,100.00,1028062,28,20023,-47
2021-12-15 19:04:59,55.38,34.33,3.03,100.00,1024580,28,20019,-51
2021-12-15 19:05:29,52.35,32.60,2.99,100.00,1028374,28,20764,-49
2021-12-15 19:06:00,54.53,33.95,2.99,100.00,1025316,28,20279,-50
2021-12-15 19:06:30,58.17,34.42,2.96,100.00,1032247,28,20018,-49
2021-12-15 19:07:01,56.72,33.88,2.94,100.00,1028243,28,20129,-50
2021-12-15 19:07:32,55.17,33.60,2.94,100.00,1028404,28,20093,-48
2021-12-15 19:08:03,53.85,33.70,2.94,100.00,1028398,28,20027,-53
2021-12-15 19:08:35,62.03,35.67,2.94,100.00,1028333,28,20027,-50
2021-12-15 19:09:07,57.60,35.03,2.99,100.00,1032237,28,20260,-49
2021-12-15 19:09:38,57.10,34.28,3.00,100.00,1032978,28,20632,-50
2021-12-15 19:10:10,57.03,34.25,3.02,100.00,1028674,28,20272,-49
2021-12-15 19:10:41,54.90,35.05,3.09,100.00,1024080,29,20015,-50
2021-12-15 19:11:13,56.85,35.33,3.01,100.00,1020267,28,20291,-50
2021-12-15 19:11:44,58.35,36.22,3.06,100.00,1020272,29,20063,-51
2021-12-15 19:12:14,57.70,35.15,3.08,100.00,1020896,28,20303,-49
2021-12-15 19:12:45,57.33,35.40,3.12,100.00,1028553,28,20023,-51
2021-12-15 19:13:16,56.25,35.72,3.12,100.00,1035929,28,20022,-50
2021-12-15 19:13:47,56.03,34.88,3.15,100.00,1032136,28,20278,-50
2021-12-15 19:14:17,61.53,37.08,3.15,100.00,1028131,28,20548,-48
2021-12-15 19:14:48,54.63,33.08,3.21,100.00,1028112,28,20118,-48
2021-12-15 19:15:19,59.42,35.20,3.23,100.00,1028331,28,20117,-51
2021-12-15 19:15:50,64.75,37.10,3.08,100.00,1028203,28,20281,-50
2021-12-15 19:16:21,60.17,36.72,3.06,100.00,1032448,28,20034,-49
2021-12-15 19:16:52,59.05,35.03,3.07,100.00,1035823,28,20034,-50
2021-12-15 19:17:23,63.30,37.22,2.93,100.00,1028511,28,20799,-50
2021-12-15 19:17:54,61.28,37.67,2.97,100.00,1028026,28,20376,-50
2021-12-15 19:18:25,62.65,37.08,2.92,100.00,1028555,28,20023,-50
2021-12-15 19:18:55,60.25,36.17,2.84,100.00,1032241,28,20470,-51
2021-12-15 19:19:29,62.75,36.88,2.91,100.00,1032454,28,20033,-51
2021-12-15 19:20:03,69.03,38.10,2.86,100.00,1032184,28,20022,-50
2021-12-15 19:20:34,65.60,38.75,2.81,100.00,1032324,28,20257,-50
2021-12-15 19:21:06,62.92,38.88,2.85,100.00,1029251,28,20278,-51
2021-12-15 19:21:37,59.63,38.45,2.86,100.00,1029094,28,20266,-49
2021-12-15 19:22:11,62.03,38.17,2.90,100.00,1032175,28,20804,-50
2021-12-15 19:22:42,69.50,38.33,2.85,100.00,1033086,28,20053,-48
2021-12-15 19:23:15,60.55,37.10,2.86,100.00,1032201,28,20277,-48
2021-12-15 19:23:46,58.92,35.35,2.82,100.00,1032219,28,20032,-51
2021-12-15 19:24:17,57.58,35.10,2.82,100.00,1032270,28,20269,-50
2021-12-15 19:24:48,58.67,37.15,2.82,100.00,1032802,28,20431,-50
2021-12-15 19:25:19,61.35,38.30,2.87,100.00,1032475,28,20501,-50
2021-12-15 19:25:50,63.83,38.90,2.83,100.00,1036361,28,20276,-52
2021-12-15 19:26:21,63.72,38.42,2.89,100.00,1036323,28,20028,-49
2021-12-15 19:26:51,65.10,37.05,2.88,100.00,1032541,28,20655,-51
2021-12-15 19:27:22,61.95,37.08,2.96,100.00,1036189,28,20417,-51
2021-12-15 19:27:53,63.50,38.22,2.91,100.00,1032101,28,20409,-50
2021-12-15 19:28:23,64.72,38.88,2.92,100.00,1028221,28,20445,-50
2021-12-15 19:28:56,69.97,40.13,2.91,100.00,1028168,28,20082,-48
2021-12-15 19:29:26,67.78,39.17,2.94,100.00,1027968,28,20428,-49
2021-12-15 19:29:59,62.05,36.92,2.95,100.00,1028877,28,20270,-50
2021-12-15 19:30:32,72.47,39.42,2.92,100.00,1032711,28,20401,-49
2021-12-15 19:31:04,65.15,39.60,2.97,100.00,1032051,28,20826,-50
2021-12-15 19:31:34,67.82,37.58,2.94,100.00,1028007,28,20266,-50
2021-12-15 19:32:05,74.80,40.22,2.95,100.00,1024048,29,20274,-49
2021-12-15 19:32:35,74.80,41.10,2.95,100.00,1024456,28,20441,-50
2021-12-15 19:33:07,72.18,40.15,2.91,100.00,1023470,29,20557,-47
2021-12-15 19:33:38,72.85,40.88,2.99,100.00,1024659,28,20027,-49
2021-12-15 19:34:09,63.95,38.83,3.02,100.00,1028021,28,20272,-50
2021-12-15 19:34:39,67.78,39.55,2.97,100.00,1024809,28,20033,-48
2021-12-15 19:35:10,66.43,39.60,2.94,100.00,1023984,29,20046,-51
2021-12-15 19:35:41,70.95,40.65,2.83,100.00,1024140,28,20039,-50
2021-12-15 19:36:12,78.20,42.72,2.80,100.00,1028370,28,20030,-51
2021-12-15 19:36:42,67.57,40.42,2.84,100.00,1028355,28,20342,-49
2021-12-15 19:37:15,69.05,40.15,2.88,100.00,1036200,28,20105,-49
2021-12-15 19:37:46,68.18,39.70,2.87,100.00,1027844,28,20034,-51
2021-12-15 19:38:17,69.95,39.65,2.91,100.00,1028618,28,20269,-51
2021-12-15 19:38:48,69.53,40.90,2.89,100.00,1032200,28,20018,-50
2021-12-15 19:39:19,66.10,40.30,2.94,100.00,1032542,28,20635,-49
2021-12-15 19:39:50,64.70,39.08,2.95,100.00,1031968,28,20025,-50
2021-12-15 19:40:22,73.93,40.42,2.94,100.00,1028094,28,20270,-50
2021-12-15 19:40:53,68.10,39.42,2.90,100.00,1028546,28,20027,-51
2021-12-15 19:41:24,65.32,39.90,2.96,100.00,1024526,28,20269,-52
2021-12-15 19:41:56,60.88,38.75,2.98,100.00,1023871,28,20282,-50
2021-12-15 19:42:27,62.28,37.83,3.05,100.00,1020122,29,20083,-49
2021-12-15 19:42:58,62.38,37.45,3.02,100.00,1019796,29,20338,-52
2021-12-15 19:43:29,66.25,38.65,3.03,100.00,1024866,28,20255,-50
2021-12-15 19:44:01,61.90,38.78,3.05,100.00,1028115,28,20101,-51
2021-12-15 19:44:31,65.13,39.22,3.06,100.00,1032603,28,20448,-48
2021-12-15 19:45:05,61.97,38.58,3.07,100.00,1036283,28,20335,-52
2021-12-15 19:45:36,65.00,39.28,3.06,100.00,1028867,28,20031,-50
2021-12-15 19:46:07,65.43,38.30,3.03,100.00,1031999,28,20351,-51
2021-12-15 19:46:37,62.85,38.90,3.07,100.00,1028038,28,20037,-49
2021-12-15 19:47:09,64.10,38.92,3.03,100.00,1028065,28,20011,-48
2021-12-15 19:47:40,65.00,39.15,3.05,100.00,1027975,28,20022,-51
2021-12-15 19:48:10,61.17,38.85,3.08,100.00,1028159,28,20354,-53
2021-12-15 19:48:41,59.30,37.67,3.09,100.00,1028412,28,20022,-50
2021-12-15 19:49:12,61.50,37.63,3.10,100.00,1027946,28,20034,-49
2021-12-15 19:49:43,65.30,37.85,3.10,100.00,1028065,28,20099,-50
2021-12-15 19:50:13,64.55,38.42,3.06,100.00,1028201,28,20018,-50
2021-12-15 19:50:44,66.18,38.83,3.03,100.00,1032365,28,20335,-50
2021-12-15 19:51:16,67.63,41.00,3.01,100.00,1036259,28,20105,-48
2021-12-15 19:51:46,66.63,39.33,3.05,100.00,1036078,28,20269,-52
2021-12-15 19:52:17,70.28,40.10,2.98,100.00,1036027,28,20339,-51
2021-12-15 19:52:49,64.15,37.88,3.02,100.00,1031555,28,20018,-50
2021-12-15 19:53:21,66.93,39.08,2.99,100.00,1028338,28,20765,-50
2021-12-15 19:53:54,64.35,37.47,2.97,100.00,1028170,28,20377,-50
2021-12-15 19:54:25,65.13,39.03,3.04,100.00,1023892,29,20262,-52
2021-12-15 19:54:56,67.97,41.10,2.97,100.00,1025483,28,20806,-49
2021-12-15 19:55:31,66.05,40.78,3.00,100.00,1032803,28,20268,-49
2021-12-15 19:56:03,69.25,38.75,2.97,100.00,1036289,28,20014,-50
2021-12-15 19:56:35,70.47,39.22,2.96,100.00,1036070,28,20256,-50
2021-12-15 19:57:05,67.70,38.65,2.92,100.00,1040016,28,20279,-51
2021-12-15 19:57:36,72.03,41.17,2.95,100.00,1035983,28,20264,-50
2021-12-15 19:58:08,75.95,41.40,2.95,100.00,1028054,28,20118,-50
2021-12-15 19:58:39,76.47,39.65,2.98,100.00,1028140,28,20049,-48
2021-12-15 19:59:10,66.60,37.90,2.96,100.00,1028469,28,20895,-50
2021-12-15 19:59:41,69.63,39.60,2.98,100.00,1032532,28,20257,-53
2021-12-15 20:00:12,69.30,38.63,2.98,100.00,1032042,28,20026,-51
2021-12-15 20:00:49,68.47,39.35,2.94,100.00,1032308,28,20030,-51
2021-12-15 20:01:22,72.40,40.53,2.99,100.00,1027979,28,20811,-49
2021-12-15 20:01:55,70.63,39.35,2.97,100.00,1025436,28,20793,-51
2021-12-15 20:02:25,69.97,39.97,2.90,100.00,1027996,28,20301,-51
2021-12-15 20:02:56,73.20,40.75,2.85,100.00,1020633,28,20281,-50
2021-12-15 20:03:27,65.32,39.28,2.87,100.00,1028487,28,20023,-49
2021-12-15 20:03:58,69.47,38.75,2.95,100.00,1032111,28,20324,-49
2021-12-15 20:04:30,64.57,37.67,2.99,100.00,1032238,28,20033,-49
2021-12-15 20:05:01,71.05,39.95,2.91,100.00,1028416,28,20287,-49
2021-12-15 20:05:34,74.43,39.90,2.89,100.00,1028060,28,20262,-49
2021-12-15 20:06:05,78.60,41.83,2.85,100.00,1028097,28,20019,-48
2021-12-15 20:06:37,65.60,39.22,2.82,100.00,1028426,28,20270,-50
2021-12-15 20:07:09,74.78,40.95,2.85,100.00,1028618,28,20050,-51
2021-12-15 20:07:40,76.55,41.38,2.78,100.00,1019887,29,20275,-51
2021-12-15 20:08:11,79.25,42.05,2.83,100.00,1023927,29,20690,-50
2021-12-15 20:08:41,76.05,41.42,2.78,100.00,1023936,29,20114,-51
2021-12-15 20:09:15,75.10,42.22,2.71,100.00,1024343,28,20046,-50
2021-12-15 20:09:46,75.95,41.35,2.71,100.00,1032010,28,20034,-51
2021-12-15 20:10:22,70.45,38.78,2.70,100.00,1032641,28,20773,-50
2021-12-15 20:10:53,69.38,39.83,2.64,100.00,1035690,28,20056,-50
2021-12-15 20:11:25,73.88,40.90,2.70,100.00,1035653,28,20284,-51
2021-12-15 20:11:57,70.30,39.75,2.70,100.00,1036524,28,20026,-50
2021-12-15 20:12:29,73.90,41.72,2.71,100.00,1036428,28,20249,-49
2021-12-15 20:13:00,71.60,40.05,2.73,100.00,1035380,28,20600,-51
2021-12-15 20:13:31,75.72,41.35,2.68,100.00,1032013,28,20377,-48
2021-12-15 20:14:05,68.68,40.17,2.71,100.00,1027965,28,20524,-50
2021-12-15 20:14:35,72.93,41.28,2.72,100.00,1028839,28,20610,-51
2021-12-15 20:15:08,67.68,41.08,2.71,100.00,1032412,28,20254,-49
2021-12-15 20:15:41,73.97,40.83,2.68,100.00,1032880,28,20400,-49
2021-12-15 20:16:11,73.45,40.47,2.66,100.00,1031926,28,20754,-50
2021-12-15 20:16:44,76.72,40.88,2.68,100.00,1023336,28,20273,-50
2021-12-15 20:17:14,70.40,40.33,2.71,100.00,1020383,28,20028,-49
2021-12-15 20:17:45,71.70,40.95,2.69,100.00,1024794,28,20254,-51
2021-12-15 20:18:16,77.13,42.65,2.76,100.00,1036041,28,20508,-53
2021-12-15 20:18:46,70.90,40.10,2.78,100.00,1032144,28,20031,-50
2021-12-15 20:19:18,78.05,40.08,2.78,100.00,1031801,28,20026,-50
2021-12-15 20:19:49,76.72,41.80,2.72,100.00,1032457,28,20571,-49
2021-12-15 20:20:20,66.68,39.05,2.74,100.00,1036002,28,20315,-49
2021-12-15 20:20:50,71.35,40.78,2.76,100.00,1028294,28,20424,-50
2021-12-15 20:21:21,66.97,38.67,2.78,100.00,1031858,28,20029,-50
2021-12-15 20:21:53,65.30,40.47,2.79,100.00,1027925,28,20045,-49
2021-12-15 20:22:24,69.38,39.90,2.75,100.00,1024676,28,20053,-53
2021-12-15 20:22:54,61.67,37.47,2.79,100.00,1031389,28,20261,-49
2021-12-15 20:23:28,64.72,37.95,2.85,100.00,1032228,28,20094,-50
2021-12-15 20:23:58,67.13,39.38,2.86,100.00,1032398,28,20020,-51
2021-12-15 20:24:31,69.05,40.88,2.88,100.00,1031993,28,20293,-51
2021-12-15 20:25:02,68.82,38.58,2.94,100.00,1023940,28,20023,-51
2021-12-15 20:25:32,68.88,39.53,2.93,100.00,1020309,29,20259,-48
2021-12-15 20:26:03,67.15,39.33,2.91,100.00,1024497,28,20018,-50
2021-12-15 20:26:34,71.65,40.85,2.86,100.00,1028555,28,20031,-52
2021-12-15 20:27:06,76.80,41.22,2.79,100.00,1028094,28,20645,-50
2021-12-15 20:27:36,72.38,40.75,2.82,100.00,1023639,28,20035,-51
2021-12-15 20:28:11,77.32,41.17,2.75,100.00,1019997,29,20264,-50
2021-12-15 20:28:42,85.28,42.15,2.73,100.00,1021598,28,20028,-51
2021-12-15 20:29:13,81.95,42.63,2.71,100.00,1025398,28,20776,-49
2021-12-15 20:29:44,84.85,41.65,2.75,100.00,1032601,28,20269,-48
2021-12-15 20:30:15,83.38,41.80,2.70,100.00,1031937,28,20030,-51
2021-12-15 20:30:46,77.38,42.05,2.70,100.00,1028087,28,20019,-51
2021-12-15 20:31:20,90.85,44.17,2.70,100.00,1023924,29,20042,-50
2021-12-15 20:31:51,80.28,42.05,2.71,100.00,1020550,29,20280,-49
2021-12-15 20:32:21,81.10,43.17,2.76,100.00,1024692,28,20294,-51
2021-12-15 20:32:52,69.88,40.35,2.80,100.00,1028366,28,20042,-49
2021-12-15 20:33:23,64.05,38.67,2.82,100.00,1036085,28,20029,-52
2021-12-15 20:33:56,79.05,41.33,2.84,100.00,1036187,28,20030,-50
2021-12-15 20:34:26,81.68,43.60,2.82,100.00,1031928,28,20266,-50
2021-12-15 20:34:57,73.50,41.78,2.78,100.00,1027855,28,20303,-50
2021-12-15 20:35:27,68.18,38.97,2.81,100.00,1019942,29,20020,-50
2021-12-15 20:35:59,69.50,38.33,2.84,100.00,1020169,28,20075,-51
2021-12-15 20:36:30,64.10,37.65,2.85,100.00,1028189,28,20019,-50
2021-12-15 20:37:00,65.35,38.22,2.87,100.00,1032183,28,20861,-50
2021-12-15 20:37:31,65.70,38.38,2.91,100.00,1039842,28,20067,-52
2021-12-15 20:38:02,59.20,36.63,2.92,100.00,1039861,28,20041,-50
2021-12-15 20:38:34,60.35,35.33,2.87,100.00,1040133,28,20376,-48
2021-12-15 20:39:07,58.55,35.47,2.89,100.00,1040043,28,20260,-50
2021-12-15 20:39:38,62.17,37.20,2.87,100.00,1039961,28,20267,-49
2021-12-15 20:40:10,60.45,38.03,2.88,100.00,1039974,28,20346,-52
2021-12-15 20:40:41,61.10,36.63,2.83,100.00,1036079,28,20245,-49
2021-12-15 20:41:12,63.95,38.00,2.90,100.00,1031876,28,20257,-50
2021-12-15 20:41:42,59.15,36.83,2.89,100.00,1019877,29,20267,-50
2021-12-15 20:42:13,60.17,36.78,2.93,100.00,1020163,29,20106,-50
2021-12-15 20:42:44,59.15,36.22,3.00,100.00,1019700,29,20019,-54
2021-12-15 20:43:14,57.50,34.00,3.01,100.00,1019528,29,20317,-50
2021-12-15 20:43:47,56.45,35.25,2.99,100.00,1024205,28,20012,-50
2021-12-15 20:44:18,55.15,34.60,2.95,100.00,1024569,28,20434,-50
2021-12-15 20:44:48,54.35,35.83,2.90,100.00,1028279,28,20277,-49
2021-12-15 20:45:20,53.80,35.92,2.91,100.00,1027811,28,20046,-53
2021-12-15 20:45:51,58.78,36.15,2.90,100.00,1020061,29,20517,-48
2021-12-15 20:46:21,56.60,34.88,2.94,100.00,1023958,28,20251,-50
2021-12-15 20:46:54,62.90,37.88,3.00,100.00,1031810,28,20366,-50
2021-12-15 20:47:24,62.33,37.45,2.89,100.00,1027925,28,20018,-50
2021-12-15 20:47:55,59.40,35.63,2.96,100.00,1031742,28,20269,-49
2021-12-15 20:48:28,60.00,36.60,2.98,100.00,1028056,28,20046,-50
2021-12-15 20:48:59,58.38,35.13,3.00,100.00,1031870,28,20253,-50
2021-12-15 20:49:29,56.55,35.72,2.96,100.00,1032438,28,20269,-51
2021-12-15 20:50:00,51.58,33.17,3.02,100.00,1032354,28,20049,-50
2021-12-15 20:50:30,51.83,33.10,2.93,100.00,1035903,28,20105,-50
2021-12-15 20:51:07,50.88,33.78,2.98,100.00,1031843,28,20021,-50
2021-12-15 20:51:38,50.47,34.08,2.98,100.00,1028834,28,20011,-50
2021-12-15 20:52:09,48.92,32.13,3.01,100.00,1031782,28,20264,-50
2021-12-15 20:52:40,49.80,33.17,2.99,100.00,1032704,28,20018,-53
2021-12-15 20:53:12,51.78,33.40,3.01,100.00,1027242,28,20272,-51
2021-12-15 20:53:44,49.30,32.03,3.02,100.00,1028362,28,20015,-49
2021-12-15 20:54:15,48.88,32.65,3.05,100.00,1031814,28,20273,-48
2021-12-15 20:54:45,55.35,35.28,2.97,100.00,1028931,28,20282,-51
2021-12-15 20:55:16,51.47,32.30,3.01,100.00,1031526,28,20019,-50
2021-12-15 20:55:47,54.83,33.75,3.01,100.00,1028108,28,20011,-50
2021-12-15 20:56:18,56.35,34.83,3.03,100.00,1032203,28,20014,-51
2021-12-15 20:56:50,50.60,32.17,3.01,100.00,1027827,28,20274,-48
2021-12-15 20:57:20,56.60,35.22,2.97,100.00,1027769,28,20015,-50
2021-12-15 20:57:51,50.15,33.00,3.02,100.00,1023802,29,20369,-49
2021-12-15 20:58:21,55.83,35.78,2.94,100.00,1024153,28,20047,-52
2021-12-15 20:58:52,56.20,35.05,2.93,100.00,1020013,28,20118,-50
2021-12-15 20:59:23,54.80,34.03,2.96,100.00,1027942,28,20362,-49
2021-12-15 20:59:54,55.10,34.17,2.94,100.00,1023735,28,20552,-51
2021-12-15 21:00:28,51.70,33.63,2.83,100.00,1023836,29,20303,-49
2021-12-15 21:00:59,56.33,34.38,2.81,100.00,1027596,28,20022,-50
2021-12-15 21:01:30,61.15,37.10,2.82,100.00,1027751,28,20787,-50
2021-12-15 21:02:01,55.78,34.83,2.82,100.00,1028479,28,20272,-50
2021-12-15 21:02:31,60.40,37.67,2.86,100.00,1027978,28,20018,-49
2021-12-15 21:03:03,60.30,36.88,2.80,100.00,1027131,28,20022,-50
2021-12-15 21:03:33,56.88,34.08,2.82,100.00,1028116,28,20021,-49
2021-12-15 21:04:05,61.25,38.15,2.76,100.00,1027871,28,20679,-50
2021-12-15 21:04:37,60.05,36.15,2.77,100.00,1032286,28,20531,-49
2021-12-15 21:05:10,57.65,36.42,2.82,100.00,1027611,28,20289,-52
2021-12-15 21:05:54,58.22,36.20,2.82,100.00,1028502,28,20804,-50
2021-12-15 21:06:28,57.47,35.72,2.86,100.00,1023720,28,20263,-50
2021-12-15 21:07:00,59.92,34.53,2.80,100.00,1023681,28,20269,-51
2021-12-15 21:07:36,63.33,36.35,2.80,100.00,1023661,29,20259,-49
2021-12-15 21:08:07,60.85,35.15,2.77,100.00,1023727,29,20701,-49
2021-12-15 21:08:38,62.33,37.15,2.76,100.00,1024875,28,20262,-49
2021-12-15 21:09:12,62.58,37.00,2.77,100.00,1027708,28,20070,-50
2021-12-15 21:09:46,56.50,35.63,2.76,100.00,1028405,28,20265,-51
2021-12-15 21:10:19,66.07,37.58,2.78,100.00,1028818,28,20258,-51
2021-12-15 21:10:53,66.10,38.67,2.78,100.00,1033259,28,20268,-51
2021-12-15 21:11:27,58.97,36.67,2.81,100.00,1035822,28,20291,-49
2021-12-15 21:11:58,60.72,36.08,2.81,100.00,1033282,28,20254,-47
2021-12-15 21:12:28,64.68,36.08,2.82,100.00,1035931,28,20307,-51
2021-12-15 21:12:59,60.75,36.55,2.80,100.00,1031004,28,20030,-50
2021-12-15 21:13:29,60.50,35.75,2.83,100.00,1027625,28,20027,-48
2021-12-15 21:14:08,58.38,35.47,2.76,100.00,1027776,28,20105,-50
2021-12-15 21:14:39,54.42,34.53,2.77,100.00,1020955,29,20103,-52
2021-12-15 21:15:11,56.58,35.50,2.82,100.00,1025084,28,20397,-49
2021-12-15 21:15:42,52.67,34.03,2.78,100.00,1027555,28,20265,-50
2021-12-15 21:16:14,54.80,35.92,2.80,100.00,1028524,28,20596,-50
2021-12-15 21:16:45,55.00,34.60,2.84,100.00,1031781,28,20508,-50
2021-12-15 21:17:16,57.55,36.45,2.84,100.00,1035726,28,20330,-49
2021-12-15 21:17:46,58.08,34.97,2.88,100.00,1031579,28,20026,-51
2021-12-15 21:18:17,56.42,35.47,2.85,100.00,1027721,28,20097,-49
2021-12-15 21:18:49,55.08,33.25,2.91,100.00,1027970,28,20030,-50
2021-12-15 21:19:20,58.35,35.55,2.94,100.00,1023870,28,20015,-49
2021-12-15 21:19:50,58.22,33.72,2.97,100.00,1023908,28,20271,-52
2021-12-15 21:20:24,58.80,35.53,2.89,100.00,1027701,28,20338,-51
2021-12-15 21:20:55,55.75,34.30,2.87,100.00,1032261,28,20463,-49
2021-12-15 21:21:26,54.00,32.08,2.84,100.00,1035747,28,20275,-50
2021-12-15 21:21:57,52.97,32.40,2.83,100.00,1030947,28,20262,-50
2021-12-15 21:22:29,57.53,34.92,2.83,100.00,1035516,28,20308,-49
2021-12-15 21:23:00,56.95,34.00,2.92,100.00,1035252,28,20271,-50
2021-12-15 21:23:30,55.88,35.50,2.94,100.00,1032202,28,20273,-52
2021-12-15 21:24:01,57.30,33.80,2.89,100.00,1031641,28,20153,-51
2021-12-15 21:24:33,61.08,35.08,2.86,100.00,1031819,28,20037,-50
2021-12-15 21:25:04,59.90,35.95,2.82,100.00,1027951,28,20102,-49
2021-12-15 21:25:37,59.30,35.58,2.88,100.00,1028198,28,20254,-51
2021-12-15 21:26:10,59.03,35.33,2.78,100.00,1031600,28,20262,-50
2021-12-15 21:26:41,57.20,34.70,2.80,100.00,1032520,28,20289,-50
2021-12-15 21:27:12,61.00,36.38,2.80,100.00,1028411,28,20254,-50
2021-12-15 21:27:43,59.10,36.13,2.83,100.00,1031581,28,20023,-50
2021-12-15 21:28:16,59.72,35.97,2.82,100.00,1027578,28,20325,-51
2021-12-15 21:28:50,60.08,36.97,2.78,100.00,1027679,28,20158,-49
2021-12-15 21:29:24,61.65,37.45,2.81,100.00,1027693,28,20643,-50
2021-12-15 21:30:01,56.80,34.50,2.78,100.00,1028988,28,20680,-50
2021-12-15 21:30:33,58.13,35.28,2.88,100.00,1035792,28,20276,-50
2021-12-15 21:31:04,61.83,37.03,2.87,100.00,1035724,28,20821,-51
2021-12-15 21:31:35,56.67,35.60,2.84,100.00,1031764,28,20284,-49
2021-12-15 21:32:06,56.63,35.17,2.84,100.00,1027662,28,20258,-50
2021-12-15 21:32:36,61.63,35.92,2.82,100.00,1019864,29,20020,-49
2021-12-15 21:33:07,59.20,35.55,2.82,100.00,1019357,28,20031,-49
2021-12-15 21:33:38,60.70,35.03,2.79,100.00,1023643,29,20027,-50
2021-12-15 21:34:08,61.28,35.88,2.77,100.00,1023704,28,20027,-51
2021-12-15 21:34:39,60.08,35.17,2.81,100.00,1027671,28,20111,-49
2021-12-15 21:35:12,57.75,35.58,2.86,100.00,1027878,28,20029,-50
2021-12-15 21:35:42,51.72,33.97,2.92,100.00,1032257,28,20246,-50
2021-12-15 21:36:13,59.33,36.13,2.88,100.00,1032017,28,20811,-49
2021-12-15 21:36:44,58.97,35.65,2.80,100.00,1031686,28,20060,-51
2021-12-15 21:37:15,60.95,36.55,2.76,100.00,1031769,28,20026,-50
2021-12-15 21:37:45,56.03,35.95,2.71,100.00,1027810,28,20538,-51
2021-12-15 21:38:16,55.70,34.55,2.69,100.00,1031743,28,20097,-49
2021-12-15 21:38:46,53.85,34.65,2.72,100.00,1035776,28,20100,-49
2021-12-15 21:39:17,52.97,33.72,2.67,100.00,1031769,28,20424,-48
2021-12-15 21:39:47,48.03,32.67,2.73,100.00,1031746,28,20483,-52
2021-12-15 21:40:19,51.65,33.50,2.76,100.00,1027607,28,20106,-50
2021-12-15 21:40:51,53.72,33.25,2.65,100.00,1032152,28,20472,-50
2021-12-15 21:41:21,49.00,32.85,2.67,100.00,1031694,28,20774,-53
2021-12-15 21:41:52,50.42,33.67,2.70,100.00,1023983,28,20278,-49
2021-12-15 21:42:23,51.40,33.58,2.73,100.00,1023568,29,20031,-50
2021-12-15 21:42:55,52.75,32.47,2.75,100.00,1022962,29,20023,-51
2021-12-15 21:43:25,55.72,34.03,2.79,100.00,1024372,28,20291,-51
2021-12-15 21:43:56,57.05,34.88,2.80,100.00,1027895,28,20637,-51
2021-12-15 21:44:26,46.88,33.08,2.82,100.00,1027580,28,20069,-50
2021-12-15 21:44:57,56.47,35.42,2.79,100.00,1023620,28,20031,-50
2021-12-15 21:45:30,54.33,34.10,2.77,100.00,1027698,28,20069,-52
2021-12-15 21:46:01,49.78,33.60,2.83,100.00,1028174,28,20022,-50
2021-12-15 21:46:33,51.60,34.45,2.82,100.00,1032103,28,20284,-51
2021-12-15 21:47:04,55.22,33.55,2.83,100.00,1031594,28,20022,-50
2021-12-15 21:47:35,51.95,33.30,2.82,100.00,1020122,29,20262,-50
2021-12-15 21:48:06,54.72,34.72,2.80,100.00,1019589,29,20265,-47
2021-12-15 21:48:36,52.85,34.25,2.86,100.00,1023608,29,20019,-50
2021-12-15 21:49:09,52.70,34.22,2.91,100.00,1023873,28,20023,-49
2021-12-15 21:49:40,48.65,34.38,2.91,100.00,1036133,28,20026,-50
2021-12-15 21:50:11,52.25,32.53,2.87,100.00,1031750,28,20655,-50
2021-12-15 21:50:42,53.17,34.10,2.89,100.00,1031722,28,20249,-50
2021-12-15 21:51:14,57.10,35.05,2.87,100.00,1031608,28,20019,-49
2021-12-15 21:51:44,51.70,32.83,2.86,100.00,1028607,28,20030,-50
2021-12-15 21:52:15,51.13,33.65,2.87,100.00,1031644,28,20257,-50
2021-12-15 21:52:46,49.78,33.42,2.85,100.00,1031448,28,20026,-49
2021-12-15 21:53:16,49.28,33.58,2.93,100.00,1027177,28,20647,-50
2021-12-15 21:53:48,49.22,33.08,2.92,100.00,1023763,28,20038,-50
2021-12-15 21:54:19,52.05,33.58,2.97,100.00,1027697,28,20023,-48
2021-12-15 21:54:49,45.55,32.25,2.94,100.00,1027803,28,20277,-48
2021-12-15 21:55:24,51.30,33.65,2.87,100.00,1023870,28,20493,-52
2021-12-15 21:55:56,53.20,33.00,2.81,100.00,1027576,28,20023,-48
2021-12-15 21:56:27,50.08,33.40,2.72,100.00,1022708,28,20366,-51
2021-12-15 21:56:58,49.95,33.70,2.75,100.00,1021460,28,20262,-50
2021-12-15 21:57:28,54.50,33.17,2.75,100.00,1027710,28,20262,-50
2021-12-15 21:57:59,52.90,34.47,2.75,100.00,1027821,28,20010,-50
2021-12-15 21:58:30,47.78,32.75,2.78,100.00,1027587,28,20015,-49
2021-12-15 21:59:01,48.05,32.95,2.80,100.00,1027861,28,20015,-50
2021-12-15 21:59:31,47.72,32.92,2.81,100.00,1031734,28,20061,-50
2021-12-15 22:00:06,50.65,34.22,2.71,100.00,1035787,28,20468,-48
2021-12-15 22:00:37,51.08,33.63,2.73,100.00,1032353,28,20480,-48
2021-12-15 22:01:08,51.28,34.42,2.78,100.00,1031517,28,20838,-49
2021-12-15 22:01:39,54.70,34.50,2.79,100.00,1027469,28,20333,-51
2021-12-15 22:02:09,53.42,35.80,2.75,100.00,1027929,28,20521,-50
2021-12-15 22:02:40,53.45,35.28,2.70,100.00,1031730,28,20015,-51
2021-12-15 22:03:11,54.65,34.42,2.67,100.00,1026900,28,20015,-51
2021-12-15 22:03:44,56.50,35.92,2.68,100.00,1027725,28,20138,-50
2021-12-15 22:04:15,57.40,37.10,2.69,100.00,1031723,28,20058,-50
2021-12-15 22:04:46,49.63,33.17,2.71,100.00,1028655,28,20277,-51
2021-12-15 22:05:28,58.47,35.95,2.75,100.00,1035669,28,20052,-53
2021-12-15 22:05:59,53.17,34.40,2.66,100.00,1035823,28,20249,-52
2021-12-15 22:06:29,50.53,33.92,2.62,100.00,1029264,28,20262,-49
2021-12-15 22:07:00,50.60,34.03,2.69,100.00,1027577,28,20015,-49
2021-12-15 22:07:31,51.28,34.65,2.72,100.00,1023451,29,20537,-51
2021-12-15 22:08:02,51.65,33.70,2.72,100.00,1024005,28,20118,-51
2021-12-15 22:08:43,49.20,31.92,2.76,100.00,1027798,28,20500,-52
2021-12-15 22:09:16,49.83,33.53,2.78,100.00,1025199,28,20273,-50
2021-12-15 22:09:47,50.53,34.03,2.74,100.00,1027644,28,20258,-56
2021-12-15 22:10:18,47.47,32.03,2.78,100.00,1029515,28,20769,-50
2021-12-15 22:10:49,46.70,33.20,2.80,100.00,1028819,28,20524,-51
2021-12-15 22:11:20,50.10,33.72,2.79,100.00,1035619,28,20249,-50
2021-12-15 22:11:52,53.15,33.17,2.77,100.00,1027481,28,20011,-50
2021-12-15 22:12:24,48.35,33.05,2.82,100.00,1024029,28,20677,-52
2021-12-15 22:12:55,47.90,32.58,2.82,100.00,1027072,28,20337,-52
2021-12-15 22:13:25,49.85,33.05,2.79,100.00,1028197,28,20346,-51
2021-12-15 22:13:56,49.60,32.40,2.75,100.00,1027680,28,20099,-51
2021-12-15 22:14:27,51.92,34.40,2.73,100.00,1027620,28,20107,-53
2021-12-15 22:14:58,48.85,31.80,2.78,100.00,1027644,28,20101,-51
2021-12-15 22:15:32,47.30,31.95,2.77,100.00,1023732,28,20012,-48
2021-12-15 22:16:04,53.65,33.28,2.76,100.00,1028159,28,20580,-49
2021-12-15 22:16:34,52.00,32.38,2.81,100.00,1023569,28,20251,-50
2021-12-15 22:17:05,53.92,35.47,2.77,100.00,1024928,28,20274,-52
2021-12-15 22:17:36,53.03,33.75,2.81,100.00,1031382,28,20010,-51
2021-12-15 22:18:08,50.90,33.92,2.80,100.00,1023885,28,20573,-50
2021-12-15 22:18:41,48.47,32.53,2.87,100.00,1031838,28,20022,-50
2021-12-15 22:19:12,53.38,33.72,2.79,100.00,1027425,28,20262,-51
2021-12-15 22:19:43,50.10,33.15,2.79,100.00,1027571,28,20679,-50
2021-12-15 22:20:14,49.90,33.28,2.63,100.00,1023451,29,20287,-50
2021-12-15 22:20:45,46.65,32.58,2.60,100.00,1024406,28,20011,-50
2021-12-15 22:21:25,49.90,31.92,2.60,100.00,1032010,28,20778,-50
2021-12-15 22:21:56,51.97,35.60,2.58,100.00,1033141,28,20419,-51
2021-12-15 22:22:26,47.20,32.92,2.52,100.00,1035674,28,20348,-49
2021-12-15 22:22:57,47.25,33.13,2.56,100.00,1029442,28,20022,-49
2021-12-15 22:23:27,49.95,33.67,2.61,100.00,1027836,28,20019,-50
2021-12-15 22:24:02,52.60,34.95,2.61,100.00,1027505,28,20018,-51
2021-12-15 22:24:33,49.30,33.45,2.63,100.00,1024779,28,20051,-49
2021-12-15 22:25:07,52.08,34.33,2.63,100.00,1027525,28,20326,-50
2021-12-15 22:25:38,48.75,33.15,2.56,100.00,1027802,28,20258,-52
2021-12-15 22:26:10,47.38,33.25,2.59,100.00,1028113,28,20266,-50
2021-12-15 22:26:42,46.47,32.25,2.61,100.00,1029060,28,20262,-50
2021-12-15 22:27:13,49.55,34.33,2.57,100.00,1027563,28,20673,-50
2021-12-15 22:27:46,46.80,32.33,2.59,100.00,1019537,29,20259,-50
2021-12-15 22:28:17,45.05,31.63,2.60,100.00,1020329,29,20020,-50
2021-12-15 22:28:48,44.38,30.98,2.62,100.00,1020846,28,20309,-50
2021-12-15 22:29:26,47.47,32.60,2.58,100.00,1024489,28,20015,-50
2021-12-15 22:29:56,42.53,30.15,2.61,100.00,1031819,28,20076,-50
2021-12-15 22:30:28,44.53,30.08,2.57,100.00,1028389,28,20328,-50
2021-12-15 22:31:01,44.45,32.15,2.59,100.00,1028813,28,20389,-51
2021-12-15 22:31:35,45.55,31.27,2.52,100.00,1031660,28,20261,-52
2021-12-15 22:32:13,39.60,29.98,2.53,100.00,1028726,28,20268,-51
2021-12-15 22:32:47,43.58,30.67,2.51,100.00,1031173,28,20949,-50
2021-12-15 22:33:21,43.05,30.48,2.56,100.00,1031296,28,20739,-49
2021-12-15 22:33:51,44.08,31.02,2.57,100.00,1023515,28,20326,-50
2021-12-15 22:34:22,43.60,31.25,2.57,100.00,1023581,28,20262,-52
2021-12-15 22:34:52,46.70,32.60,2.56,100.00,1020109,29,20593,-49
2021-12-15 22:35:23,43.58,31.67,2.59,100.00,1024347,29,20015,-49
2021-12-15 22:35:54,46.38,31.83,2.60,100.00,1024524,28,20071,-51
2021-12-15 22:36:24,45.20,30.70,2.56,100.00,1024378,29,20359,-51
2021-12-15 22:36:55,44.75,31.30,2.59,100.00,1020541,28,20187,-50
2021-12-15 22:37:26,41.00,29.60,2.55,100.00,1028428,28,20023,-50
2021-12-15 22:37:57,43.85,31.90,2.52,100.00,1028577,28,20035,-50
2021-12-15 22:38:27,45.03,31.63,2.55,100.00,1028503,28,20516,-49
2021-12-15 22:38:58,44.63,31.15,2.55,100.00,1032284,28,20109,-50
2021-12-15 22:39:29,44.20,30.90,2.55,100.00,1028375,28,20544,-50
2021-12-15 22:40:00,45.55,29.70,2.52,100.00,1032609,28,20266,-49
2021-12-15 22:40:30,41.15,30.13,2.56,100.00,1020352,29,20302,-51
2021-12-15 22:41:01,41.70,30.73,2.51,100.00,1024220,29,20031,-49
2021-12-15 22:41:31,40.83,30.15,2.56,100.00,1032263,28,20026,-49
2021-12-15 22:42:04,45.60,30.85,2.58,100.00,1036419,28,20018,-52
2021-12-15 22:42:35,44.60,31.23,2.56,100.00,1024304,28,20020,-50
2021-12-15 22:43:06,43.95,31.58,2.61,100.00,1024025,28,20350,-50
2021-12-15 22:43:37,42.08,31.05,2.62,100.00,1024859,28,20027,-49
2021-12-15 22:44:07,43.15,32.28,2.63,100.00,1028802,28,20265,-48
2021-12-15 22:44:38,42.55,30.42,2.65,100.00,1028224,28,20385,-47
2021-12-15 22:45:10,42.38,30.95,2.63,100.00,1024281,28,20023,-50
2021-12-15 22:45:40,43.13,31.00,2.61,100.00,1028510,28,20023,-53
2021-12-15 22:46:11,43.70,30.45,2.63,100.00,1028693,28,20356,-50
2021-12-15 22:46:42,42.28,30.00,2.62,100.00,1032902,28,20023,-51
2021-12-15 22:47:16,43.60,31.35,2.61,100.00,1040438,28,20091,-50
2021-12-15 22:47:47,46.10,31.67,2.64,100.00,1040513,28,20276,-49
2021-12-15 22:48:17,40.25,29.48,2.66,100.00,1035800,28,20257,-50
2021-12-15 22:48:48,39.63,29.42,2.71,100.00,1028292,28,20022,-50
2021-12-15 22:49:18,37.97,27.85,2.70,100.00,1028314,28,20019,-50
2021-12-15 22:49:51,39.05,29.00,2.65,100.00,1032328,28,20026,-48
2021-12-15 22:50:24,37.53,28.92,2.67,100.00,1032356,28,20498,-50
2021-12-15 22:50:54,39.03,28.48,2.62,100.00,1029030,28,20278,-50
2021-12-15 22:51:25,37.35,28.33,2.65,100.00,1031564,28,20261,-50
2021-12-15 22:51:55,39.25,28.33,2.62,100.00,1024755,28,20027,-48
2021-12-15 22:52:26,36.58,28.80,2.58,100.00,1032337,28,20097,-49
2021-12-15 22:52:56,33.40,26.60,2.57,100.00,1039724,28,20017,-50
2021-12-15 22:53:27,39.00,29.23,2.50,100.00,1036231,28,20054,-50
2021-12-15 22:53:57,35.85,27.88,2.52,100.00,1032080,28,20089,-51
2021-12-15 22:54:28,35.25,27.73,2.57,100.00,1024263,28,20115,-49
2021-12-15 22:54:58,35.25,27.35,2.60,100.00,1024449,28,20019,-51
2021-12-15 22:55:29,43.08,30.42,2.59,100.00,1032149,28,20452,-50
2021-12-15 22:55:59,41.72,30.08,2.58,100.00,1032324,28,20022,-51
2021-12-15 22:56:30,44.72,31.48,2.56,100.00,1028309,28,20089,-50
2021-12-15 22:57:01,36.05,28.17,2.55,100.00,1024261,28,20023,-50
2021-12-15 22:57:31,44.75,31.92,2.53,100.00,1028194,28,20022,-50
2021-12-15 22:58:03,45.10,31.55,2.49,100.00,1028412,28,20025,-51
2021-12-15 22:58:33,41.20,28.77,2.49,100.00,1024672,28,20488,-49
2021-12-15 22:59:05,42.67,30.48,2.49,100.00,1032200,28,20349,-53
2021-12-15 22:59:36,38.65,28.15,2.50,100.00,1028163,28,20023,-52
2021-12-15 23:00:18,39.55,28.83,2.51,100.00,1024192,29,20263,-50
2021-12-15 23:00:51,38.95,28.95,2.53,100.00,1022123,29,20691,-49
2021-12-15 23:01:32,39.55,29.33,2.56,100.00,1022376,29,20291,-52
2021-12-15 23:02:08,41.90,30.77,2.60,100.00,1030893,28,20304,-49
2021-12-15 23:02:38,44.22,30.92,2.58,100.00,1034772,28,20260,-49
2021-12-15 23:03:10,43.03,30.70,2.59,100.00,1035620,28,20249,-51
2021-12-15 23:03:41,44.00,31.95,2.62,100.00,1037367,28,20037,-49
2021-12-15 23:04:13,41.95,29.92,2.60,100.00,1032177,28,20778,-51
2021-12-15 23:04:44,45.35,31.48,2.55,100.00,1028006,28,20022,-50
2021-12-15 23:05:16,41.70,29.77,2.54,100.00,1024186,29,20281,-50
2021-12-15 23:05:47,45.13,31.30,2.52,100.00,1024776,28,20015,-50
2021-12-15 23:06:18,42.97,31.35,2.49,100.00,1024698,28,20266,-51
2021-12-15 23:06:54,43.95,31.20,2.54,100.00,1025003,28,20267,-50
2021-12-15 23:07:27,42.72,30.40,2.58,100.00,1028254,28,20492,-50
2021-12-15 23:07:59,46.30,31.75,2.62,100.00,1025162,28,20259,-50
2021-12-15 23:08:30,50.50,32.47,2.57,100.00,1025705,28,20809,-49
2021-12-15 23:09:02,47.47,31.73,2.59,100.00,1029061,28,20285,-49
2021-12-15 23:09:34,46.70,31.20,2.62,100.00,1032835,28,20050,-50
2021-12-15 23:10:05,45.60,32.53,2.65,100.00,1036551,28,20265,-50
2021-12-15 23:10:38,43.67,30.23,2.53,100.00,1040448,28,20248,-50
2021-12-15 23:11:20,43.25,30.80,2.57,100.00,1032327,28,20405,-50
2021-12-15 23:12:07,43.13,30.55,2.59,100.00,1028229,28,20699,-50
2021-12-15 23:12:38,43.60,29.33,2.67,100.00,1028327,28,20242,-49
2021-12-15 23:13:09,45.70,31.55,2.64,100.00,1023509,28,20250,-48
2021-12-15 23:13:40,43.58,30.15,2.64,100.00,1026714,28,20330,-49
2021-12-15 23:14:10,47.63,32.70,2.56,100.00,1024017,28,20022,-51
2021-12-15 23:14:48,45.50,31.35,2.53,100.00,1020600,28,20008,-49
2021-12-15 23:15:23,47.10,31.50,2.51,100.00,1024238,29,20015,-49
2021-12-15 23:15:54,46.53,31.05,2.49,100.00,1021881,28,20267,-52
2021-12-15 23:16:25,43.90,31.42,2.45,100.00,1023329,28,20665,-50
2021-12-15 23:16:55,47.13,31.92,2.46,100.00,1024854,28,20015,-51
2021-12-15 23:17:30,52.53,34.40,2.47,100.00,1024286,28,20282,-53
2021-12-15 23:18:05,51.40,34.33,2.44,100.00,1028977,28,20023,-51
2021-12-15 23:18:35,51.83,32.28,2.48,100.00,1029304,28,20247,-50
2021-12-15 23:19:06,42.72,30.98,2.49,100.00,1029456,28,20270,-50
2021-12-15 23:19:36,40.05,29.17,2.51,100.00,1032246,28,20109,-51
2021-12-15 23:20:09,42.15,30.02,2.61,100.00,1032255,28,20030,-50
2021-12-15 23:20:40,39.65,28.83,2.68,100.00,1036510,28,20018,-49
2021-12-15 23:21:10,43.05,30.02,2.59,100.00,1039865,28,20344,-52
2021-12-15 23:21:41,37.70,27.63,2.59,100.00,1039927,28,20024,-49
2021-12-15 23:22:11,42.63,29.85,2.51,100.00,1036333,28,20022,-51
2021-12-15 23:22:42,35.92,28.17,2.51,100.00,1032153,28,20018,-47
2021-12-15 23:23:17,42.78,29.90,2.52,100.00,1015652,29,20024,-50
2021-12-15 23:23:48,39.70,28.55,2.58,100.00,1020161,29,20040,-50
2021-12-15 23:24:19,39.90,29.30,2.61,100.00,1024304,28,20261,-50
2021-12-15 23:24:50,41.40,28.73,2.57,100.00,1025703,28,20353,-50
2021-12-15 23:25:21,38.38,28.95,2.61,100.00,1024173,29,20302,-50
2021-12-15 23:25:51,38.80,26.95,2.57,100.00,1024511,28,20541,-48
2021-12-15 23:26:22,42.03,28.88,2.52,100.00,1028303,28,20019,-49
2021-12-15 23:26:53,41.10,29.23,2.56,100.00,1028080,28,20721,-50
2021-12-15 23:27:24,40.22,28.38,2.60,100.00,1024189,29,20026,-50
2021-12-15 23:28:00,46.78,30.73,2.59,100.00,1024377,28,20688,-51
2021-12-15 23:28:37,41.90,29.58,2.61,100.00,1025123,28,20264,-51
2021-12-15 23:29:08,40.72,29.17,2.61,100.00,1031831,28,20266,-48
2021-12-15 23:29:39,43.50,29.77,2.60,100.00,1032118,28,20696,-51
2021-12-15 23:30:11,44.78,30.63,2.54,100.00,1029063,28,20478,-49
2021-12-15 23:30:42,43.15,29.50,2.50,100.00,1028075,28,20177,-48
2021-12-15 23:31:14,36.33,28.42,2.55,100.00,1020478,28,20267,-51
2021-12-15 23:31:45,37.17,28.13,2.56,100.00,1024947,28,20520,-49
2021-12-15 23:32:24,40.50,29.65,2.55,100.00,1024104,29,20357,-51
2021-12-15 23:32:55,44.13,30.15,2.53,100.00,1022480,28,20087,-50
2021-12-15 23:33:26,43.03,30.42,2.53,100.00,1025438,28,20031,-49
2021-12-15 23:33:56,41.05,29.75,2.51,100.00,1020122,29,20034,-49
2021-12-15 23:34:27,44.50,30.23,2.54,100.00,1024290,29,20026,-52
2021-12-15 23:35:17,43.90,29.88,2.55,100.00,1023891,29,20027,-51
2021-12-15 23:35:48,45.38,31.40,2.53,100.00,1029770,28,20061,-50
2021-12-15 23:36:18,45.47,31.23,2.48,100.00,1032285,28,20329,-50
2021-12-15 23:36:49,45.25,30.67,2.47,100.00,1035173,28,20042,-50
2021-12-15 23:37:19,43.10,29.95,2.51,100.00,1036456,28,20056,-52
2021-12-15 23:38:02,48.13,32.28,2.52,100.00,1036172,28,20563,-51
2021-12-15 23:38:48,42.08,29.75,2.48,100.00,1032303,28,20015,-49
2021-12-15 23:39:39,43.08,30.15,2.45,100.00,1032045,28,20253,-53
2021-12-15 23:40:10,45.30,29.27,2.47,100.00,1034605,28,20619,-50
2021-12-15 23:41:02,42.17,30.40,2.46,100.00,1032180,28,20317,-49
2021-12-15 23:41:53,43.65,29.65,2.50,100.00,1031380,28,20023,-52
2021-12-15 23:42:44,41.03,28.55,2.56,100.00,1028145,28,20597,-52
2021-12-15 23:43:34,38.47,27.30,2.57,100.00,1025003,28,20757,-51
2021-12-15 23:44:29,36.65,26.73,2.57,100.00,1032178,28,20022,-48
2021-12-15 23:45:18,40.20,28.55,2.58,100.00,1036580,28,20381,-51
2021-12-15 23:46:07,40.10,27.70,2.53,100.00,1036026,28,20281,-50
2021-12-15 23:46:56,40.38,27.70,2.51,100.00,1032227,28,20272,-51
2021-12-15 23:47:46,41.58,28.42,2.48,100.00,1028772,28,20282,-49
2021-12-15 23:48:35,37.35,27.92,2.44,100.00,1032216,28,20301,-51
2021-12-15 23:49:20,40.60,28.27,2.53,100.00,1028918,28,20792,-52
2021-12-15 23:50:09,41.78,28.85,2.59,100.00,1027855,28,20289,-50
2021-12-15 23:50:40,38.72,26.92,2.56,100.00,1027331,28,20269,-50
2021-12-15 23:51:29,44.60,30.27,2.50,100.00,1020062,29,20268,-50
2021-12-15 23:52:19,43.50,29.58,2.46,100.00,1020968,29,20023,-51
2021-12-15 23:53:08,40.25,28.13,2.49,100.00,1025655,28,20290,-53
2021-12-15 23:53:57,36.17,27.27,2.39,100.00,1033113,28,20034,-50
2021-12-15 23:54:46,45.15,30.60,2.50,100.00,1036490,28,20249,-50
2021-12-15 23:55:26,34.83,25.35,2.49,100.00,1040242,28,20243,-50
2021-12-15 23:56:15,43.47,29.00,2.46,100.00,1040179,28,20331,-49
2021-12-15 23:57:05,38.92,27.77,2.38,100.00,1036280,28,20029,-50
2021-12-15 23:57:54,41.08,28.67,2.39,100.00,1031984,28,20277,-50
2021-12-15 23:58:43,41.67,28.95,2.46,100.00,1035569,28,20276,-51
2021-12-15 23:59:32,45.58,29.92,2.45,100.00,1028833,28,20653,-49