2021-12-15 00:00:29,86.75,21.02,4.14,100.00,1024422,29,20558,-82
2021-12-15 00:01:00,85.35,21.23,4.22,100.00,1020546,29,20027,-85
2021-12-15 00:01:30,90.95,20.83,4.18,100.00,1028238,28,20105,-81
2021-12-15 00:02:02,77.47,19.90,4.20,100.00,1022611,28,20455,-83
2021-12-15 00:02:33,71.10,19.63,3.99,100.00,1028557,28,20073,-84
2021-12-15 00:03:05,82.78,21.50,3.85,100.00,1019841,29,20122,-83
2021-12-15 00:03:36,80.03,20.77,4.14,100.00,1020123,29,20118,-84
2021-12-15 00:04:06,81.47,20.63,4.24,100.00,1021964,29,20070,-82
2021-12-15 00:04:37,68.43,20.00,4.19,100.00,1024225,29,20395,-82
2021-12-15 00:05:08,79.25,21.02,4.11,100.00,1022689,29,20016,-87
2021-12-15 00:05:41,82.63,21.55,4.21,100.00,1024481,29,20130,-84
2021-12-15 00:06:16,81.30,20.42,3.38,100.00,1028607,28,20482,-80
2021-12-15 00:06:46,85.03,20.63,4.05,100.00,1028415,28,20098,-85
2021-12-15 00:07:21,86.45,20.52,4.14,100.00,1026892,28,20015,-83
2021-12-15 00:07:59,73.70,19.38,4.14,100.00,1024576,29,20020,-84
2021-12-15 00:08:29,80.03,20.40,3.97,100.00,1028497,28,20019,-84
2021-12-15 00:09:01,86.82,21.35,4.05,100.00,1017127,29,20016,-82
2021-12-15 00:09:31,85.78,21.10,4.13,100.00,1024451,29,20046,-80
2021-12-15 00:10:04,82.22,20.33,4.13,100.00,1021321,29,20491,-82
2021-12-15 00:10:35,91.03,21.23,4.03,100.00,1023973,29,20419,-82
2021-12-15 00:11:05,84.82,20.08,4.14,100.00,1019089,29,20110,-83
2021-12-15 00:11:37,88.50,21.02,4.19,100.00,1020370,29,20023,-84
2021-12-15 00:12:09,95.93,21.75,4.01,100.00,1026377,28,20472,-81
2021-12-15 00:12:39,79.43,20.02,4.06,100.00,1020514,29,20037,-84
2021-12-15 00:13:12,86.18,21.48,4.19,100.00,1017552,29,20020,-82
2021-12-15 00:13:44,88.55,21.27,4.10,100.00,1012538,29,20017,-79
2021-12-15 00:14:17,79.65,20.20,4.19,100.00,1017901,29,21720,-85
2021-12-15 00:14:48,90.13,20.95,4.18,100.00,1017027,29,20020,-85
2021-12-15 00:15:22,104.03,21.13,4.01,100.00,1020547,29,20012,-82
2021-12-15 00:15:53,84.70,20.25,4.10,100.00,1020512,29,20022,-83
2021-12-15 00:16:23,80.28,20.63,3.99,100.00,1021386,29,20018,-85
2021-12-15 00:16:54,91.40,21.23,4.15,100.00,1021137,29,20503,-83
2021-12-15 00:17:24,83.13,21.38,3.66,100.00,1024715,28,20096,-82
2021-12-15 00:17:56,80.00,20.27,4.17,100.00,1018584,29,20012,-87
2021-12-15 00:18:26,83.95,21.20,4.06,100.00,1025583,28,20116,-86
2021-12-15 00:18:57,87.53,21.15,4.14,100.00,1021094,29,20078,-83
2021-12-15 00:19:28,76.40,20.08,4.18,100.00,1020296,29,20051,-81
2021-12-15 00:19:58,78.13,19.77,3.98,100.00,1024927,28,20016,-84
2021-12-15 00:20:30,85.47,20.42,4.13,100.00,1028160,28,20026,-83
2021-12-15 00:21:02,83.97,20.38,4.14,100.00,1019192,29,20079,-83
2021-12-15 00:21:33,83.90,20.85,4.19,100.00,1020189,29,20020,-84
2021-12-15 00:22:04,92.53,21.70,4.18,100.00,1029899,28,20019,-80
2021-12-15 00:22:36,84.95,20.45,4.03,100.00,1019312,29,20427,-83
2021-12-15 00:23:07,93.38,21.25,3.97,100.00,1016375,29,20021,-82
2021-12-15 00:23:38,100.05,21.70,4.12,100.00,1022513,29,20056,-83
2021-12-15 00:24:09,98.75,21.38,3.89,100.00,1025704,28,20019,-81
2021-12-15 00:24:40,98.85,22.60,4.14,100.00,1020058,29,20043,-81
2021-12-15 00:25:12,105.40,22.33,4.11,100.00,1024564,28,20030,-84
2021-12-15 00:25:44,101.85,21.58,4.18,100.00,1032399,28,20425,-84
2021-12-15 00:26:15,96.78,20.98,4.16,100.00,1022834,29,20032,-82
2021-12-15 00:26:46,109.70,21.75,4.00,100.00,1026892,28,20023,-83
2021-12-15 00:27:16,103.53,21.60,4.15,100.00,1027297,28,20097,-82
2021-12-15 00:27:47,93.10,22.27,3.98,100.00,1022034,28,20549,-85
2021-12-15 00:28:17,86.63,21.40,4.14,100.00,1019029,29,20157,-83
2021-12-15 00:28:49,106.90,22.55,4.13,100.00,1016445,29,20020,-81
2021-12-15 00:29:21,98.40,21.80,4.14,100.00,1012833,29,20130,-85
2021-12-15 00:29:51,94.55,21.17,4.03,100.00,1012366,29,20407,-84
2021-12-15 00:30:22,94.88,21.52,3.98,100.00,1019598,29,20034,-85
2021-12-15 00:30:52,82.57,20.75,3.89,100.00,1024328,29,20023,-83
2021-12-15 00:31:22,104.45,22.52,3.79,100.00,1020381,29,20102,-81
2021-12-15 00:31:53,85.85,21.48,4.16,100.00,1024691,29,20031,-79
2021-12-15 00:32:23,99.35,21.27,4.12,100.00,1024101,29,20031,-82
2021-12-15 00:32:54,83.13,21.30,4.06,100.00,1024362,29,20031,-84
2021-12-15 00:33:25,102.00,21.73,4.07,100.00,1013012,29,20020,-83
2021-12-15 00:33:55,99.30,21.45,3.66,100.00,1016558,29,20059,-85
2021-12-15 00:34:25,88.57,21.60,4.14,100.00,1018119,29,20023,-82
2021-12-15 00:34:56,98.35,21.40,4.14,100.00,1020095,29,20016,-83
2021-12-15 00:35:26,103.63,22.25,4.08,100.00,1012657,29,20503,-83
2021-12-15 00:35:56,106.60,22.40,4.14,100.00,1020121,29,20023,-83
2021-12-15 00:36:27,116.65,22.25,4.15,100.00,1020756,29,20107,-82
2021-12-15 00:36:58,109.78,22.23,3.60,100.00,1020464,29,20027,-82
2021-12-15 00:37:28,115.47,21.85,4.13,100.00,1016746,29,20024,-80
2021-12-15 00:37:58,116.38,22.50,4.11,100.00,1024289,29,20429,-82
2021-12-15 00:38:29,110.22,20.75,4.14,100.00,1020458,29,20028,-83
2021-12-15 00:39:00,114.85,22.58,4.20,100.00,1019338,29,20095,-82
2021-12-15 00:39:31,115.25,21.77,4.01,100.00,1028028,28,20034,-85
2021-12-15 00:40:05,116.82,22.67,4.14,100.00,1027917,28,20023,-83
2021-12-15 00:40:35,100.13,22.17,4.16,100.00,1026171,28,20461,-85
2021-12-15 00:41:06,105.78,21.80,4.09,100.00,1022127,29,20047,-85
2021-12-15 00:41:37,111.53,22.50,4.00,100.00,1028106,28,20376,-83
2021-12-15 00:42:07,123.32,22.63,4.08,100.00,1018541,29,20112,-83
2021-12-15 00:42:39,116.68,22.27,4.15,100.00,1020419,29,20518,-85
2021-12-15 00:43:09,120.10,22.92,4.13,100.00,1024202,29,20012,-82
2021-12-15 00:43:40,130.23,22.98,4.14,100.00,1023313,29,20039,-82
2021-12-15 00:44:10,130.63,24.52,4.12,100.00,1030664,28,20528,-80
2021-12-15 00:44:41,104.63,21.55,4.14,100.00,1028403,28,20027,-84
2021-12-15 00:45:12,105.53,23.23,4.10,100.00,1032317,28,20552,-85
2021-12-15 00:45:43,134.07,22.95,4.04,100.00,1016671,29,20027,-84
2021-12-15 00:46:14,122.20,23.25,4.10,100.00,1017689,29,20442,-84
2021-12-15 00:46:45,104.72,22.25,4.13,100.00,1012766,29,20024,-83
2021-12-15 00:47:15,128.98,23.35,4.11,100.00,1026205,28,20030,-81
2021-12-15 00:47:46,129.38,24.00,3.93,100.00,1024648,29,20101,-85
2021-12-15 00:48:17,116.40,22.20,4.24,100.00,1022075,29,20058,-82
2021-12-15 00:48:49,122.50,22.83,4.11,100.00,1016646,29,20157,-88
2021-12-15 00:49:21,111.20,22.45,4.18,100.00,1020405,29,20422,-81
2021-12-15 00:49:51,117.25,22.73,4.05,100.00,1020060,29,20067,-83
2021-12-15 00:50:26,99.15,21.42,4.09,100.00,1017847,29,20079,-84
2021-12-15 00:50:57,109.65,21.95,4.02,100.00,1017400,29,20129,-85
2021-12-15 00:51:27,95.90,21.10,4.00,100.00,1023220,29,20046,-88
2021-12-15 00:51:58,112.13,23.23,4.08,100.00,1025047,28,20435,-85
2021-12-15 00:52:28,121.60,21.77,4.01,100.00,1025143,29,20486,-84
2021-12-15 00:52:59,122.60,22.65,4.09,100.00,1032891,28,20022,-85
2021-12-15 00:53:29,114.45,21.95,4.02,100.00,1023724,29,20027,-85
2021-12-15 00:54:00,132.48,23.98,4.04,100.00,1021629,29,20067,-85
2021-12-15 00:54:30,108.68,22.23,4.14,100.00,1021296,29,20030,-86
2021-12-15 00:55:01,114.00,23.50,4.04,100.00,1016093,29,20099,-85
2021-12-15 00:55:31,120.68,23.08,4.04,100.00,1020845,29,20496,-86
2021-12-15 00:56:03,120.75,22.70,4.10,100.00,1021942,28,20055,-85
2021-12-15 00:56:34,117.47,22.15,4.10,100.00,1023353,29,20023,-84
2021-12-15 00:57:05,95.60,21.98,4.18,100.00,1013739,29,20029,-86
2021-12-15 00:57:36,118.90,22.50,4.13,100.00,1020353,29,20507,-85
2021-12-15 00:58:07,115.90,21.73,4.14,100.00,1022579,29,20052,-86
2021-12-15 00:58:37,128.35,22.45,4.06,100.00,1024822,28,20019,-86
2021-12-15 00:59:09,75.28,20.77,4.04,100.00,1025005,29,20050,-84
2021-12-15 00:59:40,109.13,21.88,4.00,100.00,1024108,28,20122,-85
2021-12-15 01:00:16,101.60,21.40,4.18,100.00,1027063,28,20053,-85
2021-12-15 01:00:58,98.70,21.75,3.90,100.00,1028377,28,20252,-85
2021-12-15 01:01:28,122.60,21.83,4.06,100.00,1021445,29,20020,-83
2021-12-15 01:01:59,120.75,21.75,3.93,100.00,1018031,29,20024,-83
2021-12-15 01:02:30,112.32,21.80,4.08,100.00,1021007,29,20051,-85
2021-12-15 01:03:00,110.53,22.27,4.03,100.00,1025508,28,20061,-85
2021-12-15 01:03:31,106.90,21.95,4.13,100.00,1020642,29,20027,-88
2021-12-15 01:04:03,105.32,22.23,4.15,100.00,1028326,28,20019,-84
2021-12-15 01:04:34,107.50,21.77,4.06,100.00,1029093,28,20042,-88
2021-12-15 01:05:07,103.10,20.05,4.14,100.00,1021003,29,20409,-86
2021-12-15 01:05:41,108.05,21.73,4.10,100.00,1020817,29,20500,-85
2021-12-15 01:06:13,104.50,21.38,4.06,100.00,1022707,29,20480,-84
2021-12-15 01:06:47,92.88,20.10,4.09,100.00,1023203,28,20023,-84
2021-12-15 01:07:17,130.13,22.65,4.00,100.00,1031407,28,20023,-88
2021-12-15 01:07:48,85.80,19.95,4.01,100.00,1028719,28,20033,-85
2021-12-15 01:08:23,104.60,21.40,4.17,100.00,1024946,29,20023,-85
2021-12-15 01:08:58,95.85,20.98,4.18,100.00,1028355,28,20019,-84
2021-12-15 01:09:34,97.32,20.45,4.21,100.00,1023882,29,20529,-84
2021-12-15 01:10:05,94.80,20.42,3.95,100.00,1025184,28,20027,-84
2021-12-15 01:11:06,98.20,19.45,4.17,100.00,1024669,29,20027,-83
2021-12-15 01:12:05,98.45,20.20,4.13,100.00,1023552,28,20051,-87
2021-12-15 01:12:35,84.72,19.42,4.15,100.00,1028361,28,20027,-85
2021-12-15 01:13:06,85.30,19.15,4.09,100.00,1019815,29,20408,-85
2021-12-15 01:13:59,101.60,20.45,4.15,100.00,1020478,29,20019,-85
2021-12-15 01:14:53,83.30,19.10,4.18,100.00,1016507,29,20023,-86
2021-12-15 01:15:27,97.40,20.10,3.91,100.00,1028015,28,20076,-82
2021-12-15 01:16:15,94.78,19.73,3.92,100.00,1022905,29,20130,-81
2021-12-15 01:17:10,105.60,19.92,4.14,100.00,1018237,29,20067,-88
2021-12-15 01:18:05,93.30,19.42,4.12,100.00,1020060,28,20131,-82
2021-12-15 01:18:55,102.20,20.10,4.06,100.00,1024641,28,20483,-83
2021-12-15 01:19:44,95.53,19.88,4.02,100.00,1026291,28,20585,-83
2021-12-15 01:20:20,91.38,19.25,4.02,100.00,1033789,28,20089,-87
2021-12-15 01:20:53,97.55,20.92,4.13,100.00,1036407,28,20660,-83
2021-12-15 01:21:24,109.47,20.58,4.07,100.00,1024054,29,20031,-79
2021-12-15 01:21:55,96.68,21.13,4.13,100.00,1031481,28,20034,-85
2021-12-15 01:22:31,104.22,21.17,4.05,100.00,1024033,28,20015,-87
2021-12-15 01:23:07,107.97,20.50,4.08,100.00,1020347,29,20024,-83
2021-12-15 01:23:38,108.82,22.13,4.03,100.00,1017714,29,20044,-83
2021-12-15 01:24:09,105.70,21.50,4.09,100.00,1028298,28,20065,-87
2021-12-15 01:24:40,106.50,21.48,4.11,100.00,1024546,29,20459,-84
2021-12-15 01:25:15,95.20,21.20,4.14,100.00,1030492,28,20434,-86
2021-12-15 01:25:52,90.85,20.42,4.12,100.00,1028336,28,20085,-85
2021-12-15 01:26:22,92.78,21.52,4.10,100.00,1023922,29,20015,-83
2021-12-15 01:26:53,107.13,22.17,4.04,100.00,1028390,28,20019,-82
2021-12-15 01:27:23,107.85,22.30,4.05,100.00,1027413,28,20026,-84
2021-12-15 01:27:54,98.97,22.20,4.15,100.00,1016597,29,20017,-87
2021-12-15 01:28:25,95.97,21.38,4.13,100.00,1020645,29,20491,-86
2021-12-15 01:28:56,97.20,21.58,4.03,100.00,1028230,28,20023,-82
2021-12-15 01:29:27,101.75,21.67,4.06,100.00,1024359,28,20020,-85
2021-12-15 01:29:58,98.53,21.88,4.09,100.00,1023782,28,20011,-84
2021-12-15 01:30:31,96.35,22.00,4.12,100.00,1028375,28,20042,-84
2021-12-15 01:31:04,106.60,21.42,4.09,100.00,1027766,28,20082,-85
2021-12-15 01:31:34,110.45,21.90,4.09,100.00,1028576,28,20058,-86
2021-12-15 01:32:05,118.45,22.50,4.12,100.00,1024361,29,20070,-82
2021-12-15 01:32:36,108.57,21.50,3.50,100.00,1024644,28,20538,-86
2021-12-15 01:33:07,95.70,21.20,4.12,100.00,1023223,29,20027,-81
2021-12-15 01:33:38,110.03,22.00,4.02,100.00,1016552,29,20036,-86
2021-12-15 01:34:09,104.60,22.38,4.05,100.00,1015514,29,20068,-85
2021-12-15 01:34:39,95.15,21.73,4.06,100.00,1024346,29,20081,-84
2021-12-15 01:35:10,104.55,22.67,4.17,100.00,1028846,28,20019,-84
2021-12-15 01:35:44,107.35,21.55,4.16,100.00,1022671,29,20023,-85
2021-12-15 01:36:14,106.45,22.23,4.06,100.00,1020480,29,20487,-86
2021-12-15 01:36:45,108.05,21.63,4.09,100.00,1016663,29,20017,-86
2021-12-15 01:37:17,113.90,21.67,4.09,100.00,1025831,28,20054,-82
2021-12-15 01:37:48,111.90,21.75,4.01,100.00,1029319,28,20019,-81
2021-12-15 01:38:21,103.63,21.52,4.18,100.00,1028370,28,20018,-85
2021-12-15 01:38:51,110.43,22.20,4.11,100.00,1022926,29,20022,-82
2021-12-15 01:39:21,94.30,20.55,4.16,100.00,1020281,29,20008,-83
2021-12-15 01:39:55,101.00,21.45,4.09,100.00,1015874,29,20009,-85
2021-12-15 01:40:36,118.85,22.92,3.99,100.00,1022694,29,20017,-88
2021-12-15 01:41:08,104.78,21.13,4.11,100.00,1028735,28,20093,-85
2021-12-15 01:41:39,101.68,21.23,4.05,100.00,1030006,28,20018,-82
2021-12-15 01:42:10,103.93,22.67,4.06,100.00,1026341,29,20078,-85
2021-12-15 01:42:40,102.90,21.60,4.05,100.00,1029723,28,20057,-82
2021-12-15 01:43:50,114.82,22.50,4.07,100.00,1026302,28,20030,-83
2021-12-15 01:44:21,107.10,20.90,4.08,100.00,1028685,28,20742,-82
2021-12-15 01:45:11,102.00,21.88,4.16,100.00,1028983,28,20023,-86
2021-12-15 01:46:02,104.82,21.80,3.90,100.00,1024582,29,20122,-85
2021-12-15 01:46:53,84.68,20.88,4.20,100.00,1029367,28,20538,-86
2021-12-15 01:47:24,95.60,20.65,3.96,100.00,1024529,28,20023,-86
2021-12-15 01:48:00,101.80,21.65,4.14,100.00,1020276,29,20031,-83
2021-12-15 01:48:32,122.15,23.30,4.14,100.00,1023657,29,20067,-83
2021-12-15 01:49:11,120.25,22.92,3.71,100.00,1019967,29,20039,-83
2021-12-15 01:49:48,94.90,21.23,4.10,100.00,1019871,29,20024,-85
2021-12-15 01:50:18,107.85,21.83,4.08,100.00,1023953,28,20025,-84
2021-12-15 01:50:50,100.72,21.73,4.05,100.00,1024089,28,20031,-83
2021-12-15 01:51:21,93.25,21.70,4.18,100.00,1020465,29,20078,-84
2021-12-15 01:51:52,98.13,22.10,4.13,100.00,1018448,29,20023,-82
2021-12-15 01:52:31,106.95,22.55,4.00,100.00,1020346,29,20034,-82
2021-12-15 01:53:03,106.80,22.15,4.18,100.00,1020281,29,20026,-84
2021-12-15 01:53:34,107.97,22.95,4.16,100.00,1027185,28,20402,-80
2021-12-15 01:54:05,102.35,22.58,3.79,100.00,1025322,28,20062,-85
2021-12-15 01:54:37,108.28,22.70,4.16,100.00,1028304,28,20022,-85
2021-12-15 01:55:14,94.38,22.35,3.73,100.00,1020170,29,20034,-80
2021-12-15 01:55:45,94.60,21.55,4.16,100.00,1028201,28,20023,-86
2021-12-15 01:56:16,101.22,22.67,4.11,100.00,1028240,28,20027,-85
2021-12-15 01:56:47,97.88,22.35,4.11,100.00,1028417,28,20495,-86
2021-12-15 01:57:18,99.28,22.15,3.95,100.00,1028346,28,20046,-81
2021-12-15 01:57:50,102.80,23.10,4.11,100.00,1027885,28,20035,-82
2021-12-15 01:58:20,95.28,22.45,4.06,100.00,1018686,29,20016,-86
2021-12-15 01:58:50,107.15,23.67,4.00,100.00,1024012,29,20115,-86
2021-12-15 01:59:23,104.78,23.02,3.92,100.00,1023714,29,20055,-81
2021-12-15 01:59:55,96.45,21.88,4.06,100.00,1023215,29,20031,-82
2021-12-15 02:00:35,114.68,23.98,4.09,100.00,1012799,29,20029,-85
2021-12-15 02:01:08,102.15,22.67,3.94,100.00,1019368,29,20031,-85
2021-12-15 02:01:39,108.07,22.65,4.02,100.00,1022073,29,20031,-85
2021-12-15 02:02:10,114.22,23.27,4.11,100.00,1022518,29,20415,-85
2021-12-15 02:02:41,115.80,24.35,3.91,100.00,1032407,28,20030,-82
2021-12-15 02:03:11,111.90,23.05,4.05,100.00,1027003,28,20031,-83
2021-12-15 02:03:42,103.38,23.48,4.11,100.00,1024763,28,20398,-86
2021-12-15 02:04:16,108.65,22.63,3.93,100.00,1025831,28,20023,-83
2021-12-15 02:04:47,107.78,23.02,4.12,100.00,1021081,29,20027,-83
2021-12-15 02:05:18,106.00,23.27,4.10,100.00,1027165,28,20033,-82
2021-12-15 02:05:48,93.63,23.15,3.97,100.00,1030223,28,20027,-86
2021-12-15 02:06:19,112.45,23.27,4.03,100.00,1026964,28,20014,-85
2021-12-15 02:06:49,114.80,23.50,4.08,100.00,1024281,29,20387,-83
2021-12-15 02:07:23,98.07,22.25,4.12,100.00,1027504,28,20029,-87
2021-12-15 02:07:54,106.35,22.73,4.11,100.00,1032307,28,20090,-83
2021-12-15 02:08:25,98.07,22.15,4.08,100.00,1020261,29,20020,-81
2021-12-15 02:08:56,102.22,22.85,4.02,100.00,1017575,29,20028,-86
2021-12-15 02:10:01,102.30,22.55,4.11,100.00,1024145,29,20475,-85
2021-12-15 02:10:35,111.78,22.40,4.04,100.00,1016278,29,20083,-83
2021-12-15 02:11:06,104.85,21.88,3.83,100.00,1027097,28,20487,-83
2021-12-15 02:11:37,112.60,22.98,4.07,100.00,1024531,28,20030,-86
2021-12-15 02:12:10,115.22,22.42,4.06,100.00,1020761,29,20039,-84
2021-12-15 02:12:41,101.15,22.60,4.09,100.00,1021035,29,20083,-86
2021-12-15 02:13:16,102.50,22.52,3.77,100.00,1030498,28,20027,-86
2021-12-15 02:13:46,111.60,23.08,4.09,100.00,1024201,29,20034,-85
2021-12-15 02:14:17,114.47,23.42,3.87,100.00,1023793,29,20035,-82
2021-12-15 02:14:47,115.70,22.90,4.08,100.00,1029408,28,20508,-84
2021-12-15 02:15:21,114.70,24.30,3.87,100.00,1020584,29,20124,-84
2021-12-15 02:15:55,111.65,23.35,4.07,100.00,1017057,29,20028,-81
2021-12-15 02:16:25,123.43,24.13,4.04,100.00,1024551,28,20023,-82
2021-12-15 02:16:56,118.47,24.63,4.08,100.00,1016136,29,20028,-84
2021-12-15 02:17:27,120.45,24.20,3.83,100.00,1021040,29,20032,-85
2021-12-15 02:17:58,110.53,23.70,4.03,100.00,1021398,28,20139,-83
2021-12-15 02:18:32,119.35,23.70,3.94,100.00,1028613,28,20023,-83
2021-12-15 02:19:03,127.38,24.63,4.09,100.00,1026289,28,20114,-85
2021-12-15 02:19:33,102.72,23.50,3.97,100.00,1017527,29,20024,-85
2021-12-15 02:20:05,121.22,24.65,4.09,100.00,1020911,29,20070,-81
2021-12-15 02:20:42,121.03,23.27,4.03,100.00,1014370,29,20032,-81
2021-12-15 02:21:17,122.47,24.30,4.05,100.00,1027057,28,20027,-80
2021-12-15 02:21:47,126.43,24.23,3.81,100.00,1033075,28,20111,-80
2021-12-15 02:22:17,116.03,23.30,4.03,100.00,1025011,29,20099,-84
2021-12-15 02:22:48,128.25,24.42,3.97,100.00,1025991,28,20031,-85
2021-12-15 02:23:21,110.78,23.88,3.84,100.00,1016264,29,20016,-82
2021-12-15 02:23:55,128.88,24.17,3.97,100.00,1021045,29,20075,-81
2021-12-15 02:24:27,136.65,24.23,3.97,100.00,1015232,29,20048,-82
2021-12-15 02:24:57,124.15,23.13,3.98,100.00,1024906,28,20066,-83
2021-12-15 02:25:28,120.30,24.00,3.91,100.00,1021075,29,20524,-82
2021-12-15 02:25:59,136.00,24.92,4.04,100.00,1015150,29,20032,-80
2021-12-15 02:26:37,124.97,24.25,3.92,100.00,1025033,29,20029,-85
2021-12-15 02:27:11,137.23,23.65,3.96,100.00,1022656,29,20020,-86
2021-12-15 02:27:42,129.20,23.58,4.09,100.00,1020729,29,20435,-80
2021-12-15 02:28:13,127.28,25.33,3.97,100.00,1019543,29,20100,-85
2021-12-15 02:28:47,130.25,24.13,4.03,100.00,1019647,29,20591,-89
2021-12-15 02:29:20,125.95,23.30,3.91,100.00,1028045,28,20057,-85
2021-12-15 02:29:58,115.45,23.35,3.79,100.00,1024729,28,20554,-82
2021-12-15 02:30:35,142.50,23.85,4.03,100.00,1009141,29,20065,-86
2021-12-15 02:31:15,141.05,25.10,4.02,100.00,1016989,29,20068,-85
2021-12-15 02:31:50,139.27,23.88,4.04,100.00,1025018,29,20023,-84
2021-12-15 02:32:27,138.98,24.13,3.87,100.00,1031090,28,20041,-85
2021-12-15 02:33:24,149.52,24.88,3.70,100.00,1029022,28,20718,-83
2021-12-15 02:34:03,139.65,23.10,3.89,100.00,1021076,28,20035,-84
2021-12-15 02:34:54,122.65,23.55,3.90,100.00,1026964,28,20062,-81
2021-12-15 02:35:43,138.88,23.95,3.96,100.00,1036282,28,20017,-83
2021-12-15 02:36:33,141.57,24.05,3.95,100.00,1029336,28,20088,-84
2021-12-15 02:37:17,141.13,23.98,3.90,100.00,1023820,29,20043,-85
2021-12-15 02:37:47,110.90,23.08,3.52,100.00,1019642,29,20055,-83
2021-12-15 02:38:24,119.40,22.92,3.92,100.00,1028583,28,20031,-82
2021-12-15 02:38:55,152.63,24.95,4.03,100.00,1024117,28,20117,-82
2021-12-15 02:39:25,120.55,23.27,3.99,100.00,1028560,28,20580,-84
2021-12-15 02:40:00,136.02,24.42,3.78,100.00,1020853,29,20119,-85
2021-12-15 02:40:31,120.68,24.23,3.97,100.00,1024724,28,20034,-83
2021-12-15 02:41:11,134.95,24.92,3.92,100.00,1025546,28,20035,-83
2021-12-15 02:41:43,164.35,24.77,4.03,100.00,1020637,29,20016,-83
2021-12-15 02:42:14,147.63,24.60,4.03,100.00,1022260,29,20015,-82
2021-12-15 02:42:47,155.98,25.88,3.93,100.00,1024744,29,20115,-82
2021-12-15 02:43:18,128.88,24.52,3.89,100.00,1028863,28,20170,-82
2021-12-15 02:43:54,141.95,24.63,4.07,100.00,1022341,28,20087,-84
2021-12-15 02:44:25,148.45,25.67,3.90,100.00,1027307,28,20023,-84
2021-12-15 02:44:55,105.57,22.65,4.04,100.00,1029118,28,20022,-85
2021-12-15 02:45:26,139.85,23.88,3.96,100.00,1026128,28,20046,-80
2021-12-15 02:45:56,148.82,24.77,3.85,100.00,1028592,28,20427,-84
2021-12-15 02:46:28,139.98,24.75,3.96,100.00,1025239,28,20473,-81
2021-12-15 02:46:58,164.32,26.35,3.97,100.00,1025070,29,20051,-84
2021-12-15 02:47:30,129.75,24.42,4.02,100.00,1032640,28,20018,-84
2021-12-15 02:48:01,129.13,23.80,3.74,100.00,1021391,29,20026,-84
2021-12-15 02:48:32,118.65,23.80,3.86,100.00,1024903,29,20095,-84
2021-12-15 02:49:04,122.05,23.20,3.93,100.00,1018045,29,20110,-85
2021-12-15 02:49:34,130.43,23.90,3.91,100.00,1020189,29,20026,-85
2021-12-15 02:50:09,106.68,24.23,3.93,100.00,1020646,29,20046,-82
2021-12-15 02:50:39,119.80,23.75,4.04,100.00,1024657,29,20163,-82
2021-12-15 02:51:10,116.20,24.17,4.03,100.00,1020867,29,20094,-81
2021-12-15 02:51:43,115.45,23.90,3.97,100.00,1017435,29,20020,-85
2021-12-15 02:52:13,94.32,22.05,3.94,100.00,1027455,28,20597,-85
2021-12-15 02:52:44,106.93,23.40,3.93,100.00,1032469,28,20053,-79
2021-12-15 02:53:16,115.28,24.30,3.66,100.00,1021014,29,20023,-84
2021-12-15 02:53:49,123.15,23.90,4.07,100.00,1013024,29,20071,-79
2021-12-15 02:54:23,110.68,24.27,4.06,100.00,1019499,29,20027,-81
2021-12-15 02:54:54,119.35,24.50,3.93,100.00,1021043,29,20030,-83
2021-12-15 02:55:25,124.32,23.42,4.05,100.00,1020329,29,20043,-81
2021-12-15 02:55:55,117.10,24.38,3.85,100.00,1020095,29,20503,-83
2021-12-15 02:56:26,117.35,24.35,4.03,100.00,1021844,28,20407,-81
2021-12-15 02:57:04,114.93,24.17,3.99,100.00,1012313,29,20020,-85
2021-12-15 02:57:35,116.15,24.33,3.81,100.00,1024499,29,20502,-81
2021-12-15 02:58:06,104.03,22.95,3.90,100.00,1023118,28,20057,-84
2021-12-15 02:58:38,108.70,24.00,3.97,100.00,1028538,28,20019,-82
2021-12-15 02:59:11,103.63,23.58,4.05,100.00,1031451,28,20026,-83
2021-12-15 02:59:47,133.27,24.73,3.94,100.00,1033316,28,20094,-84
2021-12-15 03:00:31,135.20,25.00,4.02,100.00,1024524,29,20027,-86
2021-12-15 03:01:12,109.60,23.63,3.89,100.00,1018604,29,20028,-83
2021-12-15 03:02:16,122.88,24.23,3.89,100.00,1024862,28,20193,-79
2021-12-15 03:03:08,124.63,24.60,3.94,100.00,1027411,28,20030,-85
2021-12-15 03:04:03,127.38,24.00,3.94,100.00,1027782,28,20102,-81
2021-12-15 03:04:55,126.22,23.58,3.93,100.00,1025034,28,20439,-79
2021-12-15 03:05:31,118.80,23.25,3.95,100.00,1022609,28,20031,-85
2021-12-15 03:06:12,118.88,22.95,3.98,100.00,1023679,29,20055,-82
2021-12-15 03:06:53,117.47,24.33,4.04,100.00,1020550,29,20027,-85
2021-12-15 03:07:24,110.60,22.77,3.91,100.00,1020336,29,20020,-83
2021-12-15 03:08:14,116.28,23.85,3.88,100.00,1020680,29,20106,-80
2021-12-15 03:08:44,125.30,24.20,4.00,100.00,1020783,29,20051,-81
2021-12-15 03:09:33,115.07,24.33,3.82,100.00,1024637,29,20019,-85
2021-12-15 03:10:25,117.05,23.48,3.97,100.00,1020626,29,20428,-79
2021-12-15 03:11:16,121.72,23.17,4.03,100.00,1023735,28,20027,-83
2021-12-15 03:12:05,107.70,23.45,3.91,100.00,1021726,29,20124,-83
2021-12-15 03:12:54,124.90,24.25,3.92,100.00,1025804,28,20431,-86
2021-12-15 03:13:43,124.05,23.77,3.91,100.00,1027880,28,20070,-85
2021-12-15 03:14:32,142.02,24.00,3.70,100.00,1028421,28,20039,-83
2021-12-15 03:15:17,129.20,24.10,3.76,100.00,1025261,28,20158,-83
2021-12-15 03:15:47,128.90,24.58,3.98,100.00,1026701,28,20601,-83
2021-12-15 03:16:18,129.88,24.50,3.90,100.00,1016350,29,20054,-84
2021-12-15 03:16:49,132.60,25.98,3.75,100.00,1016954,29,20358,-82
2021-12-15 03:17:19,125.60,24.63,3.94,100.00,1027815,28,20015,-84
2021-12-15 03:17:56,147.63,25.13,4.01,100.00,1032607,28,20082,-81
2021-12-15 03:18:28,137.18,24.70,3.77,100.00,1024535,28,20062,-83
2021-12-15 03:18:59,120.47,24.95,4.03,100.00,1021246,29,20756,-85
2021-12-15 03:19:29,136.02,25.40,3.83,100.00,1018243,29,20019,-83
2021-12-15 03:20:00,157.57,26.52,3.81,100.00,1028569,28,20021,-84
2021-12-15 03:20:34,132.68,25.13,4.00,100.00,1028770,28,20090,-87
2021-12-15 03:21:09,150.63,26.02,3.91,100.00,1021081,28,20027,-83
2021-12-15 03:21:39,141.07,25.05,3.86,100.00,1024589,29,20027,-80
2021-12-15 03:22:10,157.43,27.15,3.42,100.00,1020582,29,20024,-84
2021-12-15 03:22:42,159.60,26.50,3.91,100.00,1024892,29,20030,-83
2021-12-15 03:23:14,156.80,26.65,3.89,100.00,1026714,28,20022,-83
2021-12-15 03:24:07,156.55,26.27,4.00,100.00,1027579,28,20027,-83
2021-12-15 03:24:38,150.70,26.13,3.83,100.00,1028565,28,20458,-80
2021-12-15 03:25:09,152.18,25.75,3.93,100.00,1032629,28,20027,-83
2021-12-15 03:25:40,162.32,25.77,4.01,100.00,1028924,28,20035,-87
2021-12-15 03:26:13,182.10,28.00,3.97,100.00,1022954,29,20035,-82
2021-12-15 03:26:52,163.88,27.70,3.91,100.00,1019733,29,20479,-84
2021-12-15 03:27:42,167.63,26.85,3.97,100.00,1024402,28,20019,-82
2021-12-15 03:28:32,138.38,25.45,4.00,100.00,1026919,28,20027,-84
2021-12-15 03:29:22,153.73,25.23,3.78,100.00,1029646,28,20085,-84
2021-12-15 03:30:11,151.23,25.63,3.97,100.00,1028679,28,20161,-84
2021-12-15 03:31:02,194.65,26.45,3.96,100.00,1018487,29,20044,-84
2021-12-15 03:31:51,159.23,25.10,4.05,100.00,1017137,29,20461,-81
2021-12-15 03:32:40,178.68,26.15,3.87,100.00,1019531,29,20020,-84
2021-12-15 03:33:17,167.63,25.20,3.89,100.00,1022617,29,20038,-81
2021-12-15 03:34:10,169.63,25.23,3.96,100.00,1022395,29,20019,-86
2021-12-15 03:35:01,183.20,25.50,4.01,100.00,1020710,29,20020,-83
2021-12-15 03:35:47,167.38,25.58,3.86,100.00,1021090,29,20027,-82
2021-12-15 03:36:34,137.63,25.10,3.95,100.00,1026832,28,20022,-85
2021-12-15 03:37:21,195.30,29.13,3.85,100.00,1020031,29,20059,-86
2021-12-15 03:37:55,199.20,29.27,3.97,100.00,1021087,29,20086,-81
2021-12-15 03:38:29,181.07,27.73,3.95,100.00,1024750,29,20023,-83
2021-12-15 03:39:00,215.70,28.92,3.65,100.00,1020620,29,20028,-81
2021-12-15 03:39:39,215.82,27.80,3.97,100.00,1016880,29,20050,-83
2021-12-15 03:40:40,196.57,26.88,3.96,100.00,1023325,29,20034,-89
2021-12-15 03:41:11,215.73,27.23,3.96,100.00,1023688,28,20038,-83
2021-12-15 03:41:41,210.70,27.27,3.90,100.00,1016854,29,20020,-85
2021-12-15 03:42:17,223.45,27.92,3.88,100.00,1019199,29,20127,-83
2021-12-15 03:42:59,252.43,28.30,3.97,100.00,1029027,28,20019,-84
2021-12-15 03:43:31,185.02,25.40,3.86,100.00,1024746,29,20276,-82
2021-12-15 03:44:04,196.57,27.10,3.85,100.00,1016572,29,20020,-84
2021-12-15 03:44:36,193.65,27.38,3.92,100.00,1016667,29,20045,-84
2021-12-15 03:45:12,181.07,27.13,3.89,100.00,1026041,28,20023,-83
2021-12-15 03:46:07,230.48,28.20,3.80,100.00,1021255,29,20060,-83
2021-12-15 03:46:37,189.43,26.55,3.96,100.00,1025241,29,20515,-86
2021-12-15 03:47:12,223.52,26.10,3.70,100.00,1032771,28,20021,-85
2021-12-15 03:47:46,214.02,27.70,3.71,100.00,1024877,29,20023,-83
2021-12-15 03:48:21,196.90,27.85,3.98,100.00,1021515,29,20454,-84
2021-12-15 03:48:51,203.18,27.40,3.86,100.00,1016713,29,20020,-82
2021-12-15 03:49:22,244.13,27.85,3.83,100.00,1026240,28,20027,-84
2021-12-15 03:49:53,178.68,26.42,3.98,100.00,1024016,28,20434,-86
2021-12-15 03:50:25,237.55,28.35,3.90,100.00,1020736,29,20067,-84
2021-12-15 03:50:56,238.02,29.48,3.50,100.00,1024765,28,20020,-85
2021-12-15 03:51:27,201.70,27.80,3.89,100.00,1032734,28,20057,-84
2021-12-15 03:51:57,176.77,27.08,3.82,100.00,1018110,29,20038,-83
2021-12-15 03:52:28,250.45,28.83,3.81,100.00,1024990,29,20025,-85
2021-12-15 03:52:59,265.17,28.88,3.97,100.00,1024360,29,20015,-85
2021-12-15 03:53:29,211.52,28.70,3.84,100.00,1022594,29,20020,-86
2021-12-15 03:53:59,225.48,27.85,3.90,100.00,1025367,28,20027,-87
2021-12-15 03:54:30,241.00,28.92,3.99,100.00,1029534,28,20022,-86
2021-12-15 03:55:00,223.52,28.33,3.61,100.00,1032907,28,20022,-86
2021-12-15 03:55:33,287.30,29.80,4.05,100.00,1035690,28,20045,-84
2021-12-15 03:56:04,279.00,29.83,3.95,100.00,1020624,29,20023,-83
2021-12-15 03:56:40,213.07,27.67,3.97,100.00,1024702,29,20054,-84
2021-12-15 03:57:11,223.82,27.05,3.79,100.00,1018700,29,20026,-83
2021-12-15 03:57:42,240.88,29.08,3.94,100.00,1019938,29,20189,-88
2021-12-15 03:58:15,279.83,29.90,4.02,100.00,1026191,28,20153,-86
2021-12-15 03:58:46,209.68,27.50,3.83,100.00,1016574,29,20499,-83
2021-12-15 03:59:19,278.48,28.98,3.89,100.00,1027483,28,20473,-84
2021-12-15 03:59:49,233.07,28.20,3.96,100.00,1032437,28,20010,-83
2021-12-15 04:00:20,194.65,27.60,4.05,100.00,1024924,29,20024,-87
2021-12-15 04:00:55,217.50,27.45,4.06,100.00,1020877,29,20020,-88
2021-12-15 04:01:25,191.15,27.25,3.56,100.00,1018384,28,20020,-86
2021-12-15 04:01:56,189.30,27.95,4.03,100.00,1024493,29,20039,-84
2021-12-15 04:02:27,260.95,28.85,4.04,100.00,1036168,28,20082,-88
2021-12-15 04:02:57,172.55,27.52,4.00,100.00,1032928,28,20025,-86
2021-12-15 04:03:35,303.25,29.65,4.07,100.00,1032244,28,20026,-88
2021-12-15 04:04:09,228.50,27.83,3.81,100.00,1026668,28,20035,-86
2021-12-15 04:04:40,269.17,29.35,4.04,100.00,1026312,29,20023,-86
2021-12-15 04:05:12,240.43,28.02,4.05,100.00,1021956,29,20023,-84
2021-12-15 04:05:42,166.43,25.95,4.04,100.00,1020163,29,20376,-87
2021-12-15 04:06:16,160.30,26.50,4.01,100.00,1018013,29,20022,-83
2021-12-15 04:06:47,233.93,28.45,4.08,100.00,1020300,29,20118,-83
2021-12-15 04:07:18,190.35,27.15,3.98,100.00,1012664,29,20021,-82
2021-12-15 04:07:51,258.95,27.65,4.04,100.00,1015794,29,20051,-82
2021-12-15 04:08:21,242.30,28.63,4.09,100.00,1018539,29,20020,-84
2021-12-15 04:08:53,235.60,27.35,4.02,100.00,1012582,29,20032,-83
2021-12-15 04:09:24,255.20,28.05,4.02,100.00,1015826,29,20012,-84
2021-12-15 04:09:54,255.23,27.45,3.83,100.00,1012294,29,20040,-86
2021-12-15 04:10:25,265.08,28.75,4.00,100.00,1024653,29,20079,-84
2021-12-15 04:10:57,161.23,25.90,4.07,100.00,1028043,28,20498,-84
2021-12-15 04:11:33,146.75,25.60,4.12,100.00,1024461,28,20081,-81
2021-12-15 04:12:04,300.90,28.98,4.09,100.00,1031115,28,20512,-84
2021-12-15 04:12:35,305.92,28.90,4.10,100.00,1024157,28,20022,-80
2021-12-15 04:13:06,228.82,26.85,3.98,100.00,1021670,29,20019,-84
2021-12-15 04:13:38,221.57,27.27,4.03,100.00,1017381,29,20504,-82
2021-12-15 04:14:19,280.13,28.80,3.96,100.00,1022206,29,20447,-85
2021-12-15 04:15:07,321.02,29.90,3.88,100.00,1020112,29,20020,-82
2021-12-15 04:15:48,183.15,24.65,4.18,100.00,1020335,29,20443,-82
2021-12-15 04:16:46,266.67,27.13,4.16,100.00,1023904,29,20465,-82
2021-12-15 04:17:31,292.13,28.25,4.06,100.00,1022455,28,20475,-82
2021-12-15 04:18:03,252.27,26.85,4.15,100.00,1026442,28,20119,-84
2021-12-15 04:18:36,269.75,27.02,4.14,100.00,1024007,28,20478,-81
2021-12-15 04:19:14,325.13,26.63,4.12,100.00,1022883,29,20452,-86
2021-12-15 04:19:45,344.15,28.00,4.00,100.00,1016202,29,20024,-80
2021-12-15 04:20:19,220.68,26.75,4.07,100.00,1016631,29,20023,-83
2021-12-15 04:20:50,254.32,27.60,4.00,100.00,1020122,29,20020,-82
2021-12-15 04:21:21,234.45,28.02,4.02,100.00,1012708,29,20025,-85
2021-12-15 04:21:51,204.48,27.02,3.79,100.00,1012637,29,20028,-83
2021-12-15 04:22:24,315.35,29.65,4.01,100.00,1020716,29,20020,-83
2021-12-15 04:22:55,219.95,27.33,4.06,100.00,1024332,29,20015,-84
2021-12-15 04:23:25,311.25,29.63,3.98,100.00,1026451,28,20050,-81
2021-12-15 04:23:57,250.02,28.55,4.02,100.00,1012290,29,20016,-85
2021-12-15 04:24:28,316.13,29.27,4.14,100.00,1016897,29,20035,-83
2021-12-15 04:24:58,293.15,28.55,4.13,100.00,1016315,29,20027,-82
2021-12-15 04:25:32,262.88,29.13,4.13,100.00,1016390,29,20099,-86
2021-12-15 04:26:03,290.58,29.85,4.16,100.00,1015935,29,20044,-84
2021-12-15 04:26:33,295.60,29.13,4.04,100.00,1028057,28,20023,-85
2021-12-15 04:27:04,261.08,28.13,4.12,100.00,1025565,28,20027,-82
2021-12-15 04:27:34,216.18,27.48,3.74,100.00,1022039,28,20020,-84
2021-12-15 04:28:10,288.80,29.85,4.08,100.00,1020252,29,20046,-83
2021-12-15 04:28:40,266.85,28.75,4.09,100.00,1015736,29,20032,-82
2021-12-15 04:29:11,291.60,28.92,4.10,100.00,1017813,29,20377,-84
2021-12-15 04:29:41,321.73,29.52,4.10,100.00,1027865,28,20023,-82
2021-12-15 04:30:12,300.25,29.15,3.95,100.00,1020145,29,20030,-82
2021-12-15 04:30:51,308.42,29.88,3.93,100.00,1013335,29,20028,-83
2021-12-15 04:31:25,329.63,29.95,4.10,100.00,1019928,29,20031,-80
2021-12-15 04:32:02,301.05,29.00,4.11,100.00,1019770,29,20416,-83
2021-12-15 04:32:38,238.55,27.98,4.01,100.00,1020616,29,20536,-84
2021-12-15 04:33:31,279.60,28.27,4.05,100.00,1020180,29,20540,-82
2021-12-15 04:34:07,282.90,27.25,4.10,100.00,1019901,29,20087,-82
2021-12-15 04:34:38,302.60,28.13,3.97,100.00,1027804,28,20027,-80
2021-12-15 04:35:10,255.43,28.08,4.05,100.00,1035811,28,20516,-84
2021-12-15 04:35:41,338.52,28.45,4.06,100.00,1031553,28,20037,-84
2021-12-15 04:36:13,297.23,29.02,4.06,100.00,1028060,28,20027,-83
2021-12-15 04:36:47,263.50,27.20,4.15,100.00,1024120,28,20079,-84
2021-12-15 04:37:17,289.42,29.83,4.09,100.00,1025545,28,20118,-83
2021-12-15 04:37:48,177.35,27.10,4.14,100.00,1021749,29,20487,-84
2021-12-15 04:38:20,172.30,28.02,4.11,100.00,1023971,29,20015,-80
2021-12-15 04:38:52,174.82,26.48,3.88,100.00,1020236,29,20063,-81
2021-12-15 04:39:26,200.73,28.70,4.14,100.00,1022975,28,20170,-81
2021-12-15 04:39:56,193.00,27.55,4.08,100.00,1024402,28,20105,-80
2021-12-15 04:40:27,214.63,28.77,4.16,100.00,1032548,28,20030,-81
2021-12-15 04:41:00,169.85,26.80,4.17,100.00,1020483,29,20593,-82
2021-12-15 04:41:30,260.40,29.13,4.04,100.00,1019957,29,20079,-80
2021-12-15 04:42:01,196.15,27.02,4.21,100.00,1025073,28,20085,-85
2021-12-15 04:42:32,271.83,29.25,3.63,100.00,1023095,29,20082,-82
2021-12-15 04:43:03,301.98,31.45,4.13,100.00,1012313,29,20115,-83
2021-12-15 04:43:35,254.82,28.40,4.10,100.00,1019822,29,20027,-83
2021-12-15 04:44:10,404.33,30.67,4.12,100.00,1025341,28,20031,-82
2021-12-15 04:44:41,373.75,30.88,4.05,100.00,1023350,28,20121,-83
2021-12-15 04:45:14,245.80,29.17,4.15,100.00,1020141,29,20023,-82
2021-12-15 04:45:45,208.60,27.90,4.13,100.00,1016013,29,20409,-86
2021-12-15 04:46:16,252.57,28.63,4.23,100.00,1027071,28,20077,-85
2021-12-15 04:46:58,307.60,30.73,4.20,100.00,1023794,29,20023,-82
2021-12-15 04:47:28,310.00,29.35,4.01,100.00,1023879,28,20027,-84
2021-12-15 04:47:58,395.08,31.65,4.03,100.00,1032376,28,20014,-84
2021-12-15 04:48:29,422.30,31.83,4.07,100.00,1026948,28,20073,-83
2021-12-15 04:49:04,373.23,31.00,4.21,100.00,1021946,28,20068,-83
2021-12-15 04:49:41,364.20,30.55,4.11,100.00,1027871,28,20435,-83
2021-12-15 04:50:12,294.77,28.15,4.23,100.00,1026147,28,20319,-81
2021-12-15 04:50:42,241.98,27.80,4.23,100.00,1016428,29,20075,-86
2021-12-15 04:51:13,241.18,28.40,4.22,100.00,1018487,29,20117,-85
2021-12-15 04:51:43,375.20,31.48,4.07,100.00,1020155,29,20020,-85
2021-12-15 04:52:14,316.25,28.02,4.22,100.00,1023620,29,20031,-80
2021-12-15 04:52:45,395.45,30.83,4.12,100.00,1015243,29,20016,-86
2021-12-15 04:53:16,436.20,31.75,4.12,100.00,1022541,29,20047,-86
2021-12-15 04:53:47,374.67,30.58,4.01,100.00,1022895,29,20032,-86
2021-12-15 04:54:18,200.15,27.17,4.11,100.00,1020894,29,20023,-80
2021-12-15 04:54:49,181.57,28.13,4.10,100.00,1015952,29,20554,-81
2021-12-15 04:55:21,228.90,27.52,4.24,100.00,1019904,29,20027,-84
2021-12-15 04:55:51,262.98,27.95,4.26,100.00,1016098,29,20768,-83
2021-12-15 04:56:23,353.85,30.02,4.23,100.00,1031315,28,20010,-85
2021-12-15 04:56:54,337.85,29.13,4.12,100.00,1020667,29,20019,-82
2021-12-15 04:57:24,173.05,25.58,4.22,100.00,1021751,29,20499,-85
2021-12-15 04:57:56,393.80,30.65,4.19,100.00,1022788,28,20380,-85
2021-12-15 04:58:27,259.13,28.25,3.92,100.00,1023435,28,20113,-83
2021-12-15 04:58:58,344.25,30.30,4.12,100.00,1024189,28,20047,-82
2021-12-15 04:59:28,456.08,32.67,4.22,100.00,1023960,29,20015,-82
2021-12-15 04:59:59,269.75,28.45,4.05,100.00,1024476,28,20094,-80
2021-12-15 05:00:34,233.85,28.13,4.20,100.00,1021356,29,20019,-87
2021-12-15 05:01:07,308.42,30.05,4.17,100.00,1023842,29,20026,-86
2021-12-15 05:01:38,231.40,27.85,4.19,100.00,1028327,28,20011,-84
2021-12-15 05:02:10,241.25,27.35,4.15,100.00,1025438,29,20027,-85
2021-12-15 05:02:41,277.17,28.63,4.19,100.00,1021456,29,20032,-88
2021-12-15 05:03:12,172.85,27.80,4.02,100.00,1025461,28,20408,-85
2021-12-15 05:03:43,251.30,27.80,4.19,100.00,1008857,29,20036,-87
2021-12-15 05:04:14,337.42,29.33,3.62,100.00,1019974,29,20027,-87
2021-12-15 05:04:45,397.35,31.70,4.23,100.00,1032964,28,20053,-87
2021-12-15 05:05:16,270.92,28.05,4.07,100.00,1023154,28,20033,-86
2021-12-15 05:05:46,366.83,30.17,4.21,100.00,1030104,28,20030,-85
2021-12-15 05:06:17,263.85,27.08,3.78,100.00,1023488,28,20027,-87
2021-12-15 05:06:47,322.08,29.65,4.04,100.00,1020830,29,20035,-85
2021-12-15 05:07:18,262.30,27.15,4.22,100.00,1019765,29,20077,-87
2021-12-15 05:07:49,298.70,28.77,4.25,100.00,1020914,29,20148,-89
2021-12-15 05:08:20,318.33,29.65,4.20,100.00,1025537,29,20030,-83
2021-12-15 05:08:51,236.15,27.65,4.05,100.00,1018391,29,20527,-90
2021-12-15 05:09:21,291.17,28.75,4.02,100.00,1021055,29,20056,-87
2021-12-15 05:09:53,257.13,27.65,4.18,100.00,1022179,29,20016,-87
2021-12-15 05:10:24,321.95,29.10,4.21,100.00,1029488,28,20038,-85
2021-12-15 05:10:56,275.70,27.92,3.75,100.00,1021835,29,20030,-87
2021-12-15 05:11:27,389.98,30.05,4.15,100.00,1025113,28,20015,-89
2021-12-15 05:11:57,325.50,28.88,4.16,100.00,1018493,29,20024,-89
2021-12-15 05:12:28,341.33,28.75,4.14,100.00,1024135,29,20051,-88
2021-12-15 05:12:58,370.65,29.95,4.13,100.00,1025631,29,20044,-87
2021-12-15 05:13:29,298.63,30.10,4.13,100.00,1017313,29,20020,-87
2021-12-15 05:14:00,462.92,32.25,4.03,100.00,1025739,29,20023,-88
2021-12-15 05:14:30,342.40,31.00,4.05,100.00,1025087,29,20217,-89
2021-12-15 05:15:01,402.85,31.95,3.76,100.00,1018376,29,20393,-89
2021-12-15 05:15:34,402.95,31.00,4.11,100.00,1021978,29,20038,-88
2021-12-15 05:16:06,426.08,31.95,4.13,100.00,1025707,29,20015,-88
2021-12-15 05:16:36,260.88,28.73,4.18,100.00,1016906,29,20027,-89
2021-12-15 05:17:06,214.38,28.25,4.19,100.00,1020881,29,20431,-87
2021-12-15 05:17:37,391.85,30.75,4.12,100.00,1020842,29,20239,-87
2021-12-15 05:18:08,337.83,30.85,3.65,100.00,1016991,29,20115,-87
2021-12-15 05:18:39,269.48,28.45,4.08,100.00,1025409,29,20023,-89
2021-12-15 05:19:09,221.75,28.48,4.14,100.00,1029070,28,20542,-89
2021-12-15 05:19:40,191.02,26.65,3.76,100.00,1022432,29,20024,-86
2021-12-15 05:20:11,302.15,29.60,4.23,100.00,1022440,29,20038,-88
2021-12-15 05:20:48,304.92,29.25,4.22,100.00,1028866,28,20023,-86
2021-12-15 05:21:18,172.10,26.95,4.24,100.00,1028939,28,20015,-88
2021-12-15 05:21:51,294.10,30.35,4.22,100.00,1020836,29,20376,-86
2021-12-15 05:22:21,264.15,29.00,4.04,100.00,1025153,29,20301,-87
2021-12-15 05:22:53,341.83,29.85,4.04,100.00,1025270,29,20023,-87
2021-12-15 05:23:28,339.77,30.00,4.10,100.00,1028195,28,20035,-86
2021-12-15 05:24:07,253.20,28.02,4.10,100.00,1024481,29,20075,-89
2021-12-15 05:24:38,413.15,32.30,4.16,100.00,1017243,29,20039,-88
2021-12-15 05:25:09,318.65,29.35,4.23,100.00,1020780,29,20043,-87
2021-12-15 05:25:40,419.83,31.88,4.14,100.00,1023613,28,20038,-88
2021-12-15 05:26:12,274.70,29.33,4.21,100.00,1024825,28,20027,-89
2021-12-15 05:26:42,232.60,26.98,4.18,100.00,1020669,29,20023,-86
2021-12-15 05:27:15,279.45,28.05,4.24,100.00,1023188,29,20043,-87
2021-12-15 05:27:45,416.88,31.92,4.22,100.00,1028924,28,20027,-86
2021-12-15 05:28:16,426.52,32.45,4.23,100.00,1028324,28,20022,-87
2021-12-15 05:28:46,345.65,29.38,4.16,100.00,1031732,28,20116,-87
2021-12-15 05:29:16,380.35,29.33,4.07,100.00,1020417,29,20024,-87
2021-12-15 05:29:48,343.20,30.17,4.31,100.00,1022964,29,20028,-88
2021-12-15 05:30:19,381.92,29.88,4.31,100.00,1020029,29,20056,-86
2021-12-15 05:30:50,284.15,28.02,4.36,100.00,1023050,29,20028,-87
2021-12-15 05:31:20,583.65,36.22,4.33,100.00,1021231,29,20027,-88
2021-12-15 05:31:51,322.67,30.23,4.30,100.00,1020448,29,20416,-86
2021-12-15 05:32:22,228.30,27.48,4.17,100.00,1028750,28,20037,-87
2021-12-15 05:32:52,343.15,29.98,4.23,100.00,1032844,28,20023,-88
2021-12-15 05:33:24,391.95,31.73,4.38,100.00,1024543,29,20494,-86
2021-12-15 05:33:54,425.40,31.42,4.33,100.00,1021308,29,20244,-87
2021-12-15 05:34:25,318.00,29.40,4.19,100.00,1027398,28,20022,-87
2021-12-15 05:34:59,358.38,29.50,4.15,100.00,1018522,29,20111,-88
2021-12-15 05:35:29,404.02,30.55,3.84,100.00,1017695,29,20020,-86
2021-12-15 05:36:00,401.88,30.35,4.25,100.00,1018103,29,20485,-87
2021-12-15 05:36:30,472.17,31.92,4.16,100.00,1012672,29,20067,-88
2021-12-15 05:37:01,395.38,30.50,3.97,100.00,1017145,29,20048,-85
2021-12-15 05:37:31,400.08,30.95,3.90,100.00,1020381,29,20022,-87
2021-12-15 05:38:03,222.23,28.38,4.23,100.00,1026843,28,20023,-87
2021-12-15 05:38:33,472.02,32.28,4.11,100.00,1020803,28,20607,-87
2021-12-15 05:39:06,229.68,27.92,4.16,100.00,1019627,29,20121,-84
2021-12-15 05:39:37,419.77,30.95,4.11,100.00,1026491,29,20090,-85
2021-12-15 05:40:08,428.85,30.63,4.06,100.00,1023831,29,20008,-85
2021-12-15 05:40:39,418.15,31.08,4.04,100.00,1027334,28,20028,-86
2021-12-15 05:41:09,369.65,30.17,4.15,100.00,1013778,29,20119,-90
2021-12-15 05:41:39,398.17,30.95,4.27,100.00,1017413,29,20016,-91
2021-12-15 05:42:10,404.65,31.90,3.84,100.00,1025180,28,20074,-90
2021-12-15 05:42:41,359.67,29.77,4.07,100.00,1021260,29,20479,-89
2021-12-15 05:43:11,331.25,29.10,4.25,100.00,1027445,28,20019,-87
2021-12-15 05:43:42,310.73,29.05,4.29,100.00,1023528,29,20023,-89
2021-12-15 05:44:13,440.00,30.77,4.28,100.00,1023401,29,20028,-86
2021-12-15 05:44:43,375.73,29.77,4.10,100.00,1024880,29,20023,-88
2021-12-15 05:45:14,302.15,28.90,4.19,100.00,1022386,29,20031,-90
2021-12-15 05:45:45,325.05,29.77,4.08,100.00,1021455,29,20056,-86
2021-12-15 05:46:15,380.88,30.10,4.10,100.00,1028855,28,20023,-89
2021-12-15 05:46:46,378.40,30.17,4.21,100.00,1025178,28,20511,-86
2021-12-15 05:47:17,339.77,30.20,4.27,100.00,1022021,29,20542,-87
2021-12-15 05:47:48,361.00,30.33,3.91,100.00,1020845,29,20043,-87
2021-12-15 05:48:19,399.65,29.95,4.24,100.00,1024509,29,20027,-87
2021-12-15 05:48:49,352.35,29.00,4.12,100.00,1029819,28,20027,-89
2021-12-15 05:49:20,485.70,33.15,4.20,100.00,1021850,29,20133,-87
2021-12-15 05:49:52,401.85,30.17,4.18,100.00,1017159,29,20036,-89
2021-12-15 05:50:23,389.95,30.60,3.87,100.00,1030854,28,20033,-88
2021-12-15 05:50:54,428.15,30.05,4.11,100.00,1020973,29,20023,-89
2021-12-15 05:51:24,395.25,32.03,4.08,100.00,1022169,29,20126,-87
2021-12-15 05:51:56,419.90,31.73,4.16,100.00,1033440,28,20015,-88
2021-12-15 05:52:30,344.00,29.63,4.07,100.00,1025714,29,20091,-87
2021-12-15 05:53:01,358.50,31.80,3.84,100.00,1033271,28,20111,-88
2021-12-15 05:53:32,433.33,31.92,4.15,100.00,1035776,28,20532,-85
2021-12-15 05:54:06,389.92,30.52,4.13,100.00,1018374,29,20020,-90
2021-12-15 05:54:37,374.42,30.17,4.19,100.00,1029583,28,20125,-86
2021-12-15 05:55:09,268.73,28.75,3.62,100.00,1029497,28,20031,-84
2021-12-15 05:55:40,333.63,29.92,4.18,100.00,1025868,29,20075,-86
2021-12-15 05:56:10,394.33,31.27,4.02,100.00,1029738,28,20032,-87
2021-12-15 05:56:41,439.60,31.33,4.19,100.00,1024188,29,20066,-88
2021-12-15 05:57:11,474.55,33.40,4.16,100.00,1019843,29,20028,-86
2021-12-15 05:57:42,266.88,29.73,4.03,100.00,1033618,28,20026,-87
2021-12-15 05:58:13,405.38,32.53,3.76,100.00,1029693,28,20027,-84
2021-12-15 05:58:43,449.70,32.00,4.21,100.00,1018480,29,20140,-87
2021-12-15 05:59:14,452.23,32.08,3.65,100.00,1026545,28,20463,-86
2021-12-15 05:59:44,405.13,31.20,4.04,100.00,1029330,28,20037,-87
2021-12-15 06:00:21,449.65,32.15,4.19,100.00,1029285,28,20552,-90
2021-12-15 06:00:52,376.67,30.48,4.00,100.00,1025845,29,20038,-87
2021-12-15 06:01:22,370.25,29.88,4.20,100.00,1028898,28,20051,-85
2021-12-15 06:01:53,339.77,29.83,4.18,100.00,1033930,28,20125,-87
2021-12-15 06:02:23,356.77,30.83,4.11,100.00,1025646,29,20102,-85
2021-12-15 06:02:55,463.35,32.30,3.77,100.00,1029720,28,20114,-87
2021-12-15 06:03:25,461.55,33.25,3.83,100.00,1028752,28,20042,-87
2021-12-15 06:03:56,423.50,32.03,4.07,100.00,1021464,29,20443,-87
2021-12-15 06:04:26,476.63,35.05,4.15,100.00,1029558,28,20093,-89
2021-12-15 06:04:57,520.78,34.92,4.00,100.00,1027447,28,20035,-86
2021-12-15 06:05:27,525.08,35.03,4.18,100.00,1024100,29,20023,-87
2021-12-15 06:05:58,446.27,33.00,4.17,100.00,1024942,28,20165,-86
2021-12-15 06:06:28,338.17,29.92,4.10,100.00,1024429,29,20023,-88
2021-12-15 06:06:59,432.85,32.00,4.17,100.00,1017941,29,20024,-85
2021-12-15 06:07:29,525.72,36.67,4.02,100.00,1022061,29,20071,-85
2021-12-15 06:08:00,511.63,35.40,3.59,100.00,1020689,29,20422,-86
2021-12-15 06:08:30,502.63,36.10,3.58,100.00,1021466,29,20027,-87
2021-12-15 06:09:04,389.65,32.28,3.95,100.00,1015938,29,20123,-89
2021-12-15 06:09:35,345.48,31.83,3.62,100.00,1021834,29,20024,-87
2021-12-15 06:10:07,436.23,32.25,4.16,100.00,1028112,28,20031,-84
2021-12-15 06:10:39,452.33,32.83,4.20,100.00,1021899,29,20020,-87
2021-12-15 06:11:10,477.83,33.78,3.25,100.00,1020195,29,20118,-84
2021-12-15 06:11:42,355.63,29.67,3.26,100.00,1021887,29,20023,-86
2021-12-15 06:12:13,472.23,32.88,3.54,100.00,1017666,29,20043,-87
2021-12-15 06:12:49,475.95,33.83,3.27,100.00,1014085,29,20419,-86
2021-12-15 06:13:23,522.58,36.45,3.91,100.00,1025667,29,20573,-87
2021-12-15 06:13:54,382.63,30.48,3.83,100.00,1021648,29,20019,-83
2021-12-15 06:14:27,439.05,33.05,4.17,100.00,1017731,29,20052,-84
2021-12-15 06:14:57,417.17,32.78,3.27,100.00,1022005,29,20023,-87
2021-12-15 06:15:29,494.65,34.22,3.65,100.00,1029637,28,20026,-85
2021-12-15 06:16:01,291.63,30.42,4.12,100.00,1025026,28,20043,-85
2021-12-15 06:16:33,409.15,32.65,3.67,100.00,1022256,29,20023,-84
2021-12-15 06:17:07,450.80,33.40,4.09,100.00,1026903,28,20058,-88
2021-12-15 06:17:38,422.98,32.88,4.16,100.00,1029699,28,20026,-90
2021-12-15 06:18:14,461.83,33.35,4.20,100.00,1032808,28,20018,-90
2021-12-15 06:18:45,474.88,35.03,4.15,100.00,1025529,29,20023,-84
2021-12-15 06:19:16,580.88,37.70,4.11,100.00,1017480,29,20027,-84
2021-12-15 06:19:47,439.80,31.50,3.31,100.00,1017920,29,20477,-87
2021-12-15 06:20:17,450.60,33.47,3.40,100.00,1021546,29,20087,-84
2021-12-15 06:20:50,427.70,32.40,4.11,100.00,1025769,28,20023,-89
2021-12-15 06:21:22,280.40,31.15,3.38,100.00,1022192,29,20451,-87
2021-12-15 06:21:52,422.10,32.58,4.09,100.00,1021971,29,20110,-90
2021-12-15 06:22:29,396.05,31.77,4.17,100.00,1022041,29,20023,-88
2021-12-15 06:23:01,424.45,31.50,3.56,100.00,1026512,28,20030,-89
2021-12-15 06:23:32,393.35,30.67,3.42,100.00,1025589,29,20392,-89
2021-12-15 06:24:02,450.00,34.13,3.49,100.00,1024170,29,20015,-85
2021-12-15 06:24:33,410.30,30.95,4.15,100.00,1029147,28,20059,-88
2021-12-15 06:25:04,398.42,30.75,3.48,100.00,1029123,28,20019,-87
2021-12-15 06:25:36,403.17,32.00,4.02,100.00,1021755,29,20016,-87
2021-12-15 06:26:08,420.05,32.45,4.16,100.00,1022755,29,20020,-83
2021-12-15 06:26:39,399.17,31.45,3.42,100.00,1023133,29,20044,-82
2021-12-15 06:27:17,441.10,32.35,3.25,100.00,1019348,29,20016,-84
2021-12-15 06:27:47,373.25,30.83,3.20,100.00,1017620,29,20020,-83
2021-12-15 06:28:19,443.08,31.90,4.09,100.00,1021350,29,20012,-87
2021-12-15 06:28:49,415.65,30.88,3.07,100.00,1026059,29,20020,-85
2021-12-15 06:29:20,315.92,28.42,4.14,100.00,1025553,28,20458,-84
2021-12-15 06:29:53,343.23,29.90,3.36,100.00,1021761,29,20023,-82
2021-12-15 06:30:23,347.33,30.13,3.79,100.00,1025564,28,20111,-84
2021-12-15 06:30:55,366.02,29.58,3.47,100.00,1021578,29,20016,-85
2021-12-15 06:31:25,441.42,32.63,3.24,100.00,1033524,28,20026,-86
2021-12-15 06:31:56,322.23,29.80,3.78,100.00,1022056,29,20012,-83
2021-12-15 06:32:27,454.35,31.80,3.82,100.00,1017312,29,20063,-86
2021-12-15 06:32:58,440.42,31.67,4.14,100.00,1025532,29,20403,-86
2021-12-15 06:33:29,425.70,30.42,3.55,100.00,1029473,28,20034,-84
2021-12-15 06:33:59,427.70,31.10,4.04,100.00,1025727,29,20012,-85
2021-12-15 06:34:30,326.95,29.75,3.80,100.00,1018614,29,20024,-86
2021-12-15 06:35:00,436.42,32.13,4.08,100.00,1021175,29,20480,-87
2021-12-15 06:35:33,455.55,31.73,3.64,100.00,1020999,29,20020,-87
2021-12-15 06:36:05,418.80,31.42,4.08,100.00,1014601,29,20499,-86
2021-12-15 06:36:36,428.08,31.75,4.13,100.00,1022037,29,20024,-85
2021-12-15 06:37:06,339.13,29.48,3.98,100.00,1011409,29,20026,-85
2021-12-15 06:37:37,309.33,28.30,4.16,100.00,1014706,29,20021,-86
2021-12-15 06:38:07,324.70,29.95,4.18,100.00,1024060,29,20142,-87
2021-12-15 06:38:42,370.38,31.23,4.00,100.00,1023339,29,20112,-85
2021-12-15 06:39:12,376.55,30.25,4.14,100.00,1029402,28,20086,-84
2021-12-15 06:39:43,231.35,28.00,3.70,100.00,1023604,29,20024,-85
2021-12-15 06:40:13,349.50,30.90,4.04,100.00,1018579,29,20017,-88
2021-12-15 06:40:44,416.90,35.33,3.49,100.00,1022709,29,20435,-88
2021-12-15 06:41:15,350.00,38.10,3.68,100.00,1021254,29,20020,-86
2021-12-15 06:41:45,343.77,34.83,4.13,100.00,1018582,29,20024,-88
2021-12-15 06:42:16,307.17,36.90,4.19,100.00,1022965,29,20455,-86
2021-12-15 06:42:46,353.17,39.13,3.63,100.00,1022229,29,20039,-88
2021-12-15 06:43:17,368.33,38.75,4.15,100.00,1029406,28,20015,-86
2021-12-15 06:43:51,262.10,35.50,4.22,100.00,1034530,28,20026,-86
2021-12-15 06:44:22,381.08,39.22,3.52,100.00,1029869,28,20030,-87
2021-12-15 06:44:52,373.50,38.38,4.15,100.00,1030005,28,20026,-84
2021-12-15 06:45:29,435.42,40.65,4.05,100.00,1022308,29,20082,-86
2021-12-15 06:46:18,333.73,38.17,4.21,100.00,1018056,29,20039,-84
2021-12-15 06:47:09,368.65,38.22,4.21,100.00,1019046,29,20099,-86
2021-12-15 06:47:59,391.48,38.30,4.06,100.00,1023975,28,20279,-86
2021-12-15 06:48:48,378.40,37.97,4.02,100.00,1020360,29,20132,-85
2021-12-15 06:49:37,425.83,39.03,4.12,100.00,1026703,28,20015,-86
2021-12-15 06:50:27,442.10,38.67,4.16,100.00,1028183,28,20061,-86
2021-12-15 06:51:16,422.23,38.17,4.11,100.00,1027203,28,20030,-87
2021-12-15 06:52:05,399.13,34.58,4.11,100.00,1033670,28,20026,-86
2021-12-15 06:52:51,349.23,33.20,4.13,100.00,1030780,28,20109,-83
2021-12-15 06:53:40,377.13,35.20,3.70,100.00,1027090,28,20030,-88
2021-12-15 06:54:29,298.25,34.33,3.87,100.00,1022885,29,20038,-86
2021-12-15 06:55:18,471.90,37.88,3.91,100.00,1027228,28,20121,-84
2021-12-15 06:56:07,318.33,31.50,4.00,100.00,1029399,28,20533,-86
2021-12-15 06:56:56,438.98,35.72,4.07,100.00,1024186,29,20570,-88
2021-12-15 06:57:27,426.80,32.85,4.10,100.00,1024923,29,20016,-88
2021-12-15 06:58:01,391.13,33.78,4.13,100.00,1017649,29,20020,-85
2021-12-15 06:58:31,392.50,34.10,4.02,100.00,1020037,29,20043,-85
2021-12-15 06:59:02,522.80,38.10,4.12,100.00,1026601,28,20030,-86
2021-12-15 06:59:32,358.35,32.53,4.12,100.00,1037134,28,20022,-87
2021-12-15 07:00:09,375.42,34.63,3.97,100.00,1026481,28,20019,-85
2021-12-15 07:00:47,403.25,34.97,4.10,100.00,1021504,29,20044,-88
2021-12-15 07:01:18,412.92,35.78,4.08,100.00,1025329,29,20019,-88
2021-12-15 07:01:50,362.05,35.65,4.07,100.00,1029300,28,20058,-86
2021-12-15 07:02:22,409.48,37.05,4.18,100.00,1028573,28,20109,-83
2021-12-15 07:02:52,466.90,37.38,4.15,100.00,1033214,28,20046,-85
2021-12-15 07:03:24,499.40,38.40,4.14,100.00,1033670,28,20015,-87
2021-12-15 07:03:54,442.80,38.08,4.10,100.00,1025162,29,20026,-89
2021-12-15 07:04:24,450.80,38.92,4.17,100.00,1021282,29,20122,-87
2021-12-15 07:04:55,480.92,38.72,4.09,100.00,1023992,28,20537,-88
2021-12-15 07:05:26,398.40,34.53,4.18,100.00,1033631,28,20080,-87
2021-12-15 07:05:57,356.80,33.08,4.15,100.00,1020997,29,20399,-85
2021-12-15 07:06:27,315.05,34.22,4.19,100.00,1017194,29,20027,-87
2021-12-15 07:06:57,411.15,35.38,4.18,100.00,1020732,29,20031,-87
2021-12-15 07:07:28,324.50,32.00,4.17,100.00,1024876,29,20536,-90
2021-12-15 07:08:00,311.25,31.13,4.21,100.00,1017418,29,20024,-89
2021-12-15 07:08:30,387.85,33.63,4.22,100.00,1021310,29,20056,-84
2021-12-15 07:09:01,337.08,32.88,4.24,100.00,1032888,28,20029,-89
2021-12-15 07:09:33,282.13,31.42,3.67,100.00,1027923,28,20486,-88
2021-12-15 07:10:06,391.95,35.13,4.19,100.00,1024689,29,20015,-85
2021-12-15 07:10:40,537.72,37.03,4.10,100.00,1020837,29,20019,-89
2021-12-15 07:11:10,530.20,35.95,4.20,100.00,1016192,29,20029,-88
2021-12-15 07:11:41,261.52,28.50,4.17,100.00,1024849,29,20015,-90
2021-12-15 07:12:12,237.20,29.80,3.91,100.00,1020929,29,20476,-84
2021-12-15 07:12:42,341.92,31.25,4.21,100.00,1021350,28,20027,-86
2021-12-15 07:13:13,419.33,33.38,4.25,100.00,1015387,29,20021,-85
2021-12-15 07:13:44,444.85,33.67,4.24,100.00,1021084,29,20027,-87
2021-12-15 07:14:14,402.92,34.53,4.22,100.00,1026210,28,20015,-85
2021-12-15 07:14:45,440.92,34.00,4.01,100.00,1021058,29,20387,-87
2021-12-15 07:15:16,413.23,32.83,4.08,100.00,1028242,28,20368,-84
2021-12-15 07:15:47,411.23,32.53,4.20,100.00,1020801,29,20488,-84
2021-12-15 07:16:19,421.48,32.47,3.87,100.00,1024777,29,20012,-87
2021-12-15 07:16:52,394.80,32.05,4.25,100.00,1028652,28,20422,-85
2021-12-15 07:17:25,406.42,33.13,4.19,100.00,1028907,28,20022,-85
2021-12-15 07:18:02,265.48,29.67,4.15,100.00,1021270,29,20035,-88
2021-12-15 07:18:49,289.17,31.13,4.26,100.00,1028588,28,20046,-83
2021-12-15 07:19:31,274.08,29.35,4.05,100.00,1031342,28,20027,-87
2021-12-15 07:20:26,291.48,29.88,4.23,100.00,1025210,28,20126,-86
2021-12-15 07:21:05,370.77,30.02,4.15,100.00,1028260,28,20556,-85
2021-12-15 07:21:39,226.90,27.98,4.31,100.00,1032583,28,20022,-87
2021-12-15 07:22:30,317.58,29.33,4.26,100.00,1028359,28,20407,-88
2021-12-15 07:23:02,500.38,33.20,4.12,100.00,1018257,29,20095,-84
2021-12-15 07:23:32,461.02,32.42,4.23,100.00,1024986,29,20391,-81
2021-12-15 07:24:03,397.17,30.42,4.05,100.00,1028729,28,20014,-85
2021-12-15 07:24:35,462.55,33.03,4.02,100.00,1020653,29,20032,-86
2021-12-15 07:25:07,417.10,31.67,4.20,100.00,1018766,29,20031,-87
2021-12-15 07:25:40,228.45,29.15,4.25,100.00,1024978,29,20023,-86
2021-12-15 07:26:11,201.15,29.45,4.04,100.00,1023495,29,20090,-84
2021-12-15 07:26:41,342.77,31.23,4.21,100.00,1028539,28,20125,-87
2021-12-15 07:27:12,248.73,28.17,4.12,100.00,1025440,28,20023,-84
2021-12-15 07:27:42,378.50,31.85,3.78,100.00,1013359,29,20073,-86
2021-12-15 07:28:15,400.02,32.72,4.06,100.00,1026765,28,20502,-85
2021-12-15 07:28:45,405.70,33.03,4.13,100.00,1033118,28,20010,-89
2021-12-15 07:29:15,421.17,33.58,4.23,100.00,1029721,28,20019,-85
2021-12-15 07:29:46,417.58,33.97,4.29,100.00,1021262,29,20527,-86
2021-12-15 07:30:17,399.85,35.72,4.26,100.00,1020402,29,20023,-84
2021-12-15 07:30:48,431.48,36.10,4.12,100.00,1023092,29,20048,-88
2021-12-15 07:31:18,382.92,34.38,4.23,100.00,1032310,28,20030,-82
2021-12-15 07:31:49,398.52,33.70,4.21,100.00,1033183,28,20077,-83
2021-12-15 07:32:19,410.63,33.47,3.97,100.00,1026635,28,20022,-86
2021-12-15 07:32:50,337.75,31.35,4.17,100.00,1017745,29,20056,-87
2021-12-15 07:33:21,316.25,31.60,3.74,100.00,1024091,28,20026,-89
2021-12-15 07:33:51,282.08,31.27,4.01,100.00,1021359,29,20051,-86
2021-12-15 07:34:22,287.10,31.45,3.92,100.00,1025006,29,20112,-86
2021-12-15 07:34:52,392.13,33.13,4.18,100.00,1026067,29,20443,-89
2021-12-15 07:35:23,276.75,31.52,4.16,100.00,1025345,28,20510,-87
2021-12-15 07:35:54,273.73,33.58,4.08,100.00,1030476,28,20022,-87
2021-12-15 07:36:24,317.05,34.65,3.65,100.00,1018205,29,20524,-82
2021-12-15 07:36:55,247.40,31.10,4.18,100.00,1020758,29,20062,-87
2021-12-15 07:37:26,282.23,33.67,3.71,100.00,1020554,29,20012,-87
2021-12-15 07:37:56,302.17,33.63,4.17,100.00,1019837,29,20004,-91
2021-12-15 07:38:27,286.33,33.97,4.16,100.00,1021892,29,20084,-86
2021-12-15 07:38:59,202.50,31.15,4.18,100.00,1027535,28,20026,-87
2021-12-15 07:39:29,246.93,33.28,3.32,100.00,1033585,28,20030,-88
2021-12-15 07:40:01,216.85,32.05,4.22,100.00,1021811,29,20024,-89
2021-12-15 07:40:32,210.02,31.75,4.16,100.00,1023440,29,20489,-89
2021-12-15 07:41:04,204.93,29.55,4.10,100.00,1022985,29,20016,-88
2021-12-15 07:41:47,219.30,31.02,4.12,100.00,1033866,28,20010,-87
2021-12-15 07:42:18,253.25,32.17,3.90,100.00,1022394,29,20019,-87
2021-12-15 07:42:57,236.35,31.92,4.07,100.00,1022027,29,20012,-89
2021-12-15 07:43:27,264.65,32.03,3.93,100.00,1021884,29,20126,-88
2021-12-15 07:43:59,219.15,30.50,4.11,100.00,1022125,29,20040,-88
2021-12-15 07:44:30,218.35,30.58,4.24,100.00,1021632,29,20111,-87
2021-12-15 07:45:04,297.20,32.03,4.21,100.00,1025064,28,20019,-89
2021-12-15 07:45:50,243.55,30.90,4.25,100.00,1026028,28,20475,-86
2021-12-15 07:46:20,231.48,29.65,4.08,100.00,1024448,29,20503,-88
2021-12-15 07:46:53,197.25,29.13,4.21,100.00,1024710,29,20027,-91
2021-12-15 07:47:23,266.05,30.38,3.75,100.00,1021083,29,20027,-87
2021-12-15 07:47:56,228.85,29.30,4.22,100.00,1017851,29,20178,-86
2021-12-15 07:48:29,304.05,31.05,4.17,100.00,1021927,29,20031,-85
2021-12-15 07:49:00,225.30,29.17,4.16,100.00,1025746,29,20066,-90
2021-12-15 07:49:31,238.73,30.08,4.23,100.00,1021105,29,20028,-84
2021-12-15 07:50:02,214.73,29.50,4.24,100.00,1025515,28,20054,-87
2021-12-15 07:50:34,235.93,30.60,4.11,100.00,1025808,29,20015,-85
2021-12-15 07:51:07,285.35,31.33,4.00,100.00,1020300,29,20043,-86
2021-12-15 07:51:38,264.48,30.80,4.17,100.00,1034363,28,20026,-86
2021-12-15 07:52:09,298.52,31.85,4.21,100.00,1029839,28,20031,-90
2021-12-15 07:52:39,252.98,29.77,4.06,100.00,1026142,29,20023,-84
2021-12-15 07:53:10,251.95,29.40,3.77,100.00,1023600,28,20035,-88
2021-12-15 07:53:41,251.98,30.63,4.27,100.00,1021380,29,20027,-84
2021-12-15 07:54:13,248.52,30.30,3.94,100.00,1022887,28,20434,-87
2021-12-15 07:54:43,268.88,30.08,3.60,100.00,1017916,29,20034,-88
2021-12-15 07:55:14,200.90,28.00,4.27,100.00,1024677,29,20043,-86
2021-12-15 07:55:46,214.27,28.98,4.27,100.00,1013680,29,20119,-87
2021-12-15 07:56:18,229.30,30.15,4.23,100.00,1021303,29,20503,-87
2021-12-15 07:56:48,237.20,29.40,3.97,100.00,1021146,29,20027,-84
2021-12-15 07:57:20,228.02,29.13,3.83,100.00,1021215,29,20026,-88
2021-12-15 07:57:51,314.92,31.85,4.07,100.00,1013417,29,20064,-87
2021-12-15 07:58:23,204.80,28.60,4.34,100.00,1027043,28,20482,-85
2021-12-15 07:58:54,192.88,28.10,4.31,100.00,1025458,29,20023,-89
2021-12-15 07:59:25,214.70,28.83,4.20,100.00,1025400,29,20427,-87
2021-12-15 07:59:57,196.13,28.58,4.23,100.00,1023977,29,20058,-87
2021-12-15 08:00:27,159.43,26.33,4.24,100.00,1025782,29,20026,-88
2021-12-15 08:00:59,176.30,26.75,4.18,100.00,1017757,29,20031,-88
2021-12-15 08:01:30,124.25,25.85,4.10,100.00,1024600,28,20383,-86
2021-12-15 08:02:00,119.45,24.98,3.91,100.00,1022082,29,20027,-92
2021-12-15 08:02:31,123.07,25.52,4.06,100.00,1029609,28,20109,-87
2021-12-15 08:03:01,125.53,25.90,4.13,100.00,1024803,29,20027,-91
2021-12-15 08:03:33,104.28,24.60,4.20,100.00,1017410,29,20024,-85
2021-12-15 08:04:04,103.90,24.05,4.28,100.00,1022543,29,20048,-87
2021-12-15 08:04:34,121.43,24.38,3.93,100.00,1022234,29,20186,-88
2021-12-15 08:05:05,127.60,26.25,4.25,100.00,1022705,29,20027,-89
2021-12-15 08:05:38,123.43,24.80,4.31,100.00,1021805,29,20051,-88
2021-12-15 08:06:08,132.40,25.98,4.37,100.00,1025237,29,20062,-91
2021-12-15 08:06:39,141.20,26.08,4.37,100.00,1029686,28,20070,-87
2021-12-15 08:07:10,163.23,26.17,3.70,100.00,1021458,29,20098,-88
2021-12-15 08:07:41,153.95,26.92,4.38,100.00,1025822,29,20027,-90
2021-12-15 08:08:11,190.43,27.23,4.39,100.00,1028530,28,20149,-90
2021-12-15 08:08:41,179.52,25.83,4.34,100.00,1029105,28,20075,-87
2021-12-15 08:09:13,195.50,27.35,4.39,100.00,1029678,28,20022,-86
2021-12-15 08:09:45,154.68,25.67,4.38,100.00,1021219,29,20028,-90
2021-12-15 08:10:16,210.57,27.00,4.41,100.00,1017842,29,20110,-86
2021-12-15 08:10:48,200.63,28.10,4.40,100.00,1017294,29,20032,-90
2021-12-15 08:11:18,169.63,25.92,4.30,100.00,1021451,29,20016,-88
2021-12-15 08:11:50,168.50,26.70,3.67,100.00,1017174,29,20036,-86
2021-12-15 08:12:20,178.98,26.52,4.35,100.00,1021520,29,20574,-89
2021-12-15 08:12:51,232.68,29.33,4.34,100.00,1025020,29,20027,-87
2021-12-15 08:13:21,208.60,28.95,4.30,100.00,1029165,28,20029,-86
2021-12-15 08:13:51,161.73,25.90,4.32,100.00,1021529,29,20038,-92
2021-12-15 08:14:23,256.35,31.10,4.25,100.00,1025037,29,20015,-87
2021-12-15 08:14:54,194.80,29.50,4.35,100.00,1021360,29,20028,-89
2021-12-15 08:15:24,193.68,28.33,4.38,100.00,1025538,29,20051,-88
2021-12-15 08:15:55,185.85,27.52,4.34,100.00,1025439,28,20084,-86
2021-12-15 08:16:25,175.18,28.02,4.32,100.00,1021812,29,20032,-88
2021-12-15 08:16:56,163.25,26.27,4.31,100.00,1013512,29,20442,-91
2021-12-15 08:17:26,192.75,27.25,4.30,100.00,1029567,28,20037,-91
2021-12-15 08:17:56,196.38,26.73,4.34,100.00,1021441,29,20023,-86
2021-12-15 08:18:27,194.93,28.08,4.22,100.00,1018083,29,20024,-89
2021-12-15 08:18:57,169.18,27.60,4.33,100.00,1021035,29,20665,-87
2021-12-15 08:19:27,210.65,28.00,3.93,100.00,1023264,29,20019,-87
2021-12-15 08:19:58,198.23,27.17,4.35,100.00,1018186,29,20031,-90
2021-12-15 08:20:30,170.63,26.83,4.38,100.00,1025709,29,20042,-86
2021-12-15 08:21:04,179.18,27.60,4.41,100.00,1020776,29,20035,-89
2021-12-15 08:21:34,165.32,27.70,4.41,100.00,1025670,29,20019,-89
2021-12-15 08:22:05,201.52,29.48,4.39,100.00,1032360,28,20050,-90
2021-12-15 08:22:37,212.07,31.45,4.13,100.00,1027010,28,20078,-90
2021-12-15 08:23:08,201.13,30.50,4.21,100.00,1028043,28,20153,-87
2021-12-15 08:23:39,177.65,30.27,4.40,100.00,1025403,29,20074,-89
2021-12-15 08:24:09,192.50,28.02,4.37,100.00,1021239,29,20033,-88
2021-12-15 08:24:39,182.05,28.23,4.30,100.00,1025455,29,20016,-87
2021-12-15 08:25:12,206.25,29.02,4.25,100.00,1022070,29,20020,-88
2021-12-15 08:25:43,226.85,30.92,4.21,100.00,1021272,29,20015,-90
2021-12-15 08:26:13,311.75,34.22,4.47,100.00,1028036,28,20015,-89
2021-12-15 08:26:44,370.63,32.40,4.57,100.00,1029832,28,20019,-89
2021-12-15 08:27:14,383.83,33.10,4.34,100.00,1029740,28,20026,-90
2021-12-15 08:27:45,409.58,34.78,4.42,100.00,1025970,28,20407,-90
2021-12-15 08:28:16,413.25,33.63,4.42,100.00,1016137,29,20136,-89
2021-12-15 08:28:47,452.35,36.58,4.28,100.00,1018338,29,20016,-90
2021-12-15 08:29:17,465.42,40.17,4.34,100.00,1022707,29,20040,-90
2021-12-15 08:29:48,413.67,39.17,4.18,100.00,1022080,29,20016,-89
2021-12-15 08:30:22,365.35,31.98,4.15,100.00,1019822,29,20042,-87
2021-12-15 08:30:53,428.70,35.38,4.40,100.00,1019876,29,20027,-87
2021-12-15 08:31:23,446.80,33.60,3.77,100.00,1017707,29,20084,-90
2021-12-15 08:31:53,353.40,29.95,4.14,100.00,1018574,29,20088,-88
2021-12-15 08:32:24,417.52,34.55,3.60,100.00,1019974,29,20485,-91
2021-12-15 08:32:56,463.52,34.03,4.33,100.00,1026164,29,20075,-88
2021-12-15 08:33:28,363.45,32.88,4.11,100.00,1019191,29,20020,-87
2021-12-15 08:33:58,380.48,32.55,4.20,100.00,1026621,28,20371,-87
2021-12-15 08:34:29,401.70,33.28,4.34,100.00,1022267,29,20020,-86
2021-12-15 08:34:59,378.65,33.17,4.32,100.00,1025057,29,20119,-86
2021-12-15 08:35:43,392.35,33.65,4.38,100.00,1035874,28,20026,-87
2021-12-15 08:36:14,370.77,33.10,4.35,100.00,1028736,28,20087,-86
2021-12-15 08:36:49,434.60,34.85,4.42,100.00,1021548,29,20102,-86
2021-12-15 08:37:20,306.15,32.10,4.25,100.00,1028330,28,20463,-86
2021-12-15 08:37:50,400.90,33.22,4.43,100.00,1021569,29,20015,-84
2021-12-15 08:38:21,464.75,34.63,4.49,100.00,1024586,28,20058,-83
2021-12-15 08:38:54,424.88,34.47,4.42,100.00,1021435,29,20168,-84
2021-12-15 08:39:24,432.95,32.25,4.56,100.00,1020743,29,20015,-86
2021-12-15 08:39:55,357.63,31.00,4.23,100.00,1025010,29,20464,-86
2021-12-15 08:40:27,383.20,31.23,4.06,100.00,1023378,29,20098,-82
2021-12-15 08:40:58,379.27,31.08,4.17,100.00,1021688,29,20027,-84
2021-12-15 08:41:29,339.05,31.88,4.48,100.00,1023034,29,20031,-87
2021-12-15 08:41:59,413.13,34.50,4.49,100.00,1021237,29,20035,-85
2021-12-15 08:42:30,332.45,30.50,4.36,100.00,1032904,28,20034,-89
2021-12-15 08:43:01,332.13,29.50,4.37,100.00,1026362,28,20131,-82
2021-12-15 08:43:31,375.65,30.33,4.51,100.00,1016858,29,20030,-84
2021-12-15 08:44:06,277.08,27.80,4.36,100.00,1022011,29,20408,-84
2021-12-15 08:44:37,348.65,30.85,4.43,100.00,1028986,28,20031,-85
2021-12-15 08:45:08,289.35,29.35,3.93,100.00,1024901,29,20054,-84
2021-12-15 08:45:46,277.65,29.92,4.44,100.00,1021573,29,20024,-85
2021-12-15 08:46:23,329.23,30.67,4.18,100.00,1024120,29,20498,-85
2021-12-15 08:46:53,333.42,32.47,4.39,100.00,1028227,28,20026,-83
2021-12-15 08:47:24,320.30,32.20,4.42,100.00,1020657,29,20513,-87
2021-12-15 08:47:56,320.55,32.13,4.42,100.00,1030867,28,20061,-88
2021-12-15 08:48:27,265.10,29.23,3.93,100.00,1025239,28,20012,-88
2021-12-15 08:48:58,396.42,32.22,4.21,100.00,1021422,29,20012,-86
2021-12-15 08:49:29,267.95,29.98,4.27,100.00,1024147,29,20012,-85
2021-12-15 08:49:59,274.83,28.52,4.46,100.00,1033140,28,20035,-85
2021-12-15 08:50:33,263.45,29.10,4.50,100.00,1021920,29,20075,-88
2021-12-15 08:51:05,239.85,29.92,4.48,100.00,1018284,29,20020,-83
2021-12-15 08:51:36,251.93,30.23,4.35,100.00,1028967,28,20023,-84
2021-12-15 08:52:07,246.68,30.40,4.42,100.00,1024513,28,20570,-86
2021-12-15 08:52:38,232.23,27.77,4.50,100.00,1024822,29,20546,-87
2021-12-15 08:53:11,233.85,27.52,4.38,100.00,1019973,29,20055,-82
2021-12-15 08:53:43,260.63,28.75,4.49,100.00,1021021,29,20067,-83
2021-12-15 08:54:16,223.70,30.35,4.36,100.00,1019090,29,20028,-86
2021-12-15 08:54:46,269.73,28.98,4.33,100.00,1024661,29,20027,-86
2021-12-15 08:55:17,285.05,30.15,4.51,100.00,1025234,28,20026,-83
2021-12-15 08:55:48,229.98,31.27,4.41,100.00,1016346,29,20599,-85
2021-12-15 08:56:19,263.10,30.98,4.54,100.00,1019438,29,20091,-83
2021-12-15 08:56:51,263.70,31.50,4.47,100.00,1017292,29,20019,-82
2021-12-15 08:57:22,279.42,31.20,4.54,100.00,1024014,28,20078,-85
2021-12-15 08:57:55,249.68,29.00,4.55,100.00,1028833,28,20034,-82
2021-12-15 08:58:26,256.15,29.88,4.48,100.00,1020360,29,20039,-87
2021-12-15 08:58:57,259.15,30.13,4.43,100.00,1016747,29,20020,-84
2021-12-15 08:59:28,256.10,30.27,4.31,100.00,1012361,29,20029,-84
2021-12-15 08:59:58,287.20,32.13,4.47,100.00,1018782,29,20055,-87
2021-12-15 09:00:28,269.13,30.88,4.60,100.00,1024258,29,20062,-83
2021-12-15 09:01:00,267.83,30.42,4.59,100.00,1028671,28,20034,-82
2021-12-15 09:01:31,260.52,32.17,4.66,100.00,1019308,29,20118,-81
2021-12-15 09:02:01,195.60,29.42,4.45,100.00,1020320,29,20027,-82
2021-12-15 09:02:32,246.93,30.80,4.57,100.00,1020338,29,20040,-87
2021-12-15 09:03:02,224.48,29.45,4.56,100.00,1020088,29,20023,-85
2021-12-15 09:03:33,194.77,28.73,4.53,100.00,1020245,29,20030,-82
2021-12-15 09:04:04,152.95,27.50,4.49,100.00,1018926,29,20024,-87
2021-12-15 09:04:34,185.90,28.98,4.59,100.00,1020491,29,20031,-89
2021-12-15 09:05:06,181.43,29.15,4.59,100.00,1016143,29,20423,-83
2021-12-15 09:05:36,198.00,29.27,4.65,100.00,1020213,29,20086,-88
2021-12-15 09:06:07,219.27,29.45,4.60,100.00,1030015,28,20027,-86
2021-12-15 09:06:39,211.35,29.63,4.55,100.00,1016754,29,20047,-83
2021-12-15 09:07:10,216.48,27.83,4.75,100.00,1022395,29,20020,-83
2021-12-15 09:07:44,207.05,29.33,4.63,100.00,1020580,29,20032,-84
2021-12-15 09:08:14,264.30,29.92,4.68,100.00,1028254,28,20031,-86
2021-12-15 09:08:46,152.63,28.17,4.65,100.00,1027536,28,20117,-84
2021-12-15 09:09:20,178.85,28.30,4.76,100.00,1021476,29,20057,-86
2021-12-15 09:09:51,179.30,30.17,4.77,100.00,1023278,28,20035,-86
2021-12-15 09:10:24,140.98,28.55,4.72,100.00,1024654,29,20015,-88
2021-12-15 09:10:58,172.23,27.75,4.41,100.00,1021055,29,20027,-86
2021-12-15 09:11:28,208.20,30.23,4.66,100.00,1017508,29,20024,-89
2021-12-15 09:11:59,253.55,30.25,4.67,100.00,1021005,29,20028,-87
2021-12-15 09:12:29,161.23,27.70,4.48,100.00,1013268,29,20028,-87
2021-12-15 09:13:00,142.20,27.45,4.87,100.00,1018235,29,20020,-91
2021-12-15 09:13:32,172.90,29.60,4.81,100.00,1016794,29,20039,-87
2021-12-15 09:14:03,156.18,28.48,4.82,100.00,1017754,29,20087,-86
2021-12-15 09:14:34,144.73,29.38,4.77,100.00,1020737,29,20423,-87
2021-12-15 09:15:05,138.80,29.13,4.72,100.00,1025994,28,20159,-87
2021-12-15 09:15:36,142.00,28.33,4.71,100.00,1024093,29,20416,-84
2021-12-15 09:16:10,149.15,29.75,4.68,100.00,1022998,28,20531,-86
2021-12-15 09:16:42,128.93,28.45,4.76,100.00,1020513,29,20091,-86
2021-12-15 09:17:13,128.80,28.48,4.80,100.00,1021275,29,20028,-86
2021-12-15 09:17:44,143.60,33.88,4.55,100.00,1020753,29,20032,-85
2021-12-15 09:18:14,165.02,34.70,4.73,100.00,1027098,28,20039,-84
2021-12-15 09:18:46,140.48,30.17,4.73,100.00,1023647,29,20023,-85
2021-12-15 09:19:17,134.68,30.88,4.56,100.00,1023875,29,20085,-87
2021-12-15 09:19:48,138.45,32.30,3.96,100.00,1024084,29,20218,-84
2021-12-15 09:20:20,161.43,33.00,4.69,100.00,1030855,28,20023,-85
2021-12-15 09:20:51,146.35,32.97,4.79,100.00,1032666,28,20598,-86
2021-12-15 09:21:24,152.93,35.15,4.41,100.00,1024240,28,20078,-84
2021-12-15 09:21:55,147.68,33.63,4.82,100.00,1029011,28,20031,-83
2021-12-15 09:22:26,160.23,35.83,4.81,100.00,1026211,28,20019,-83
2021-12-15 09:22:57,119.75,27.88,4.81,100.00,1026342,28,20074,-84
2021-12-15 09:23:28,134.90,29.73,4.62,100.00,1025618,28,20039,-85
2021-12-15 09:23:59,125.95,29.23,4.71,100.00,1022372,29,20427,-86
2021-12-15 09:24:30,129.27,28.30,4.77,100.00,1022038,29,20023,-85
2021-12-15 09:25:02,129.25,28.65,4.72,100.00,1025591,28,20423,-84
2021-12-15 09:25:32,125.93,28.48,4.78,100.00,1027387,28,20062,-82
2021-12-15 09:26:04,132.55,28.92,4.63,100.00,1026902,28,20034,-82
2021-12-15 09:26:34,137.55,28.77,4.87,100.00,1022190,29,20032,-86
2021-12-15 09:27:05,119.97,28.73,4.64,100.00,1023144,29,20096,-82
2021-12-15 09:27:36,121.38,28.38,4.91,100.00,1027808,28,20023,-86
2021-12-15 09:28:07,125.72,28.75,4.71,100.00,1033946,28,20501,-81
2021-12-15 09:28:38,121.10,27.70,4.82,100.00,1025777,29,20079,-84
2021-12-15 09:29:08,108.10,26.05,4.75,100.00,1021661,29,20484,-82
2021-12-15 09:29:39,103.07,26.83,4.78,100.00,1020984,29,20110,-83
2021-12-15 09:30:13,116.45,27.10,4.23,100.00,1030502,28,20399,-85
2021-12-15 09:30:46,124.68,28.65,4.89,100.00,1020570,29,20016,-82
2021-12-15 09:31:16,111.68,26.33,4.82,100.00,1022623,29,20015,-82
2021-12-15 09:31:47,109.93,25.55,4.81,100.00,1017893,29,20040,-82
2021-12-15 09:32:18,101.32,26.83,4.38,100.00,1028940,28,20390,-84
2021-12-15 09:32:48,113.43,26.02,4.67,100.00,1027999,28,20550,-83
2021-12-15 09:33:24,101.35,25.75,4.88,100.00,1021075,29,20043,-83
2021-12-15 09:33:55,103.13,25.55,4.96,100.00,1024924,28,20027,-84
2021-12-15 09:34:26,108.18,27.17,4.85,100.00,1027356,28,20018,-83
2021-12-15 09:34:57,104.25,25.52,4.77,100.00,1025730,28,20023,-83
2021-12-15 09:35:31,105.25,26.40,5.06,100.00,1025455,29,20015,-85
2021-12-15 09:36:04,98.57,25.40,4.75,100.00,1021285,29,20464,-83
2021-12-15 09:36:34,93.75,26.48,4.34,100.00,1029331,28,20034,-85
2021-12-15 09:37:05,102.55,26.63,4.55,100.00,1024948,29,20080,-85
2021-12-15 09:37:35,102.30,25.73,4.90,100.00,1021223,29,20115,-82
2021-12-15 09:38:06,93.32,26.23,4.55,100.00,1023031,29,20476,-82
2021-12-15 09:38:36,99.88,25.85,4.68,100.00,1025374,28,20034,-85
2021-12-15 09:39:12,99.03,26.35,4.91,100.00,1019621,29,20016,-84
2021-12-15 09:39:42,93.03,24.80,4.87,100.00,1032356,28,20113,-82
2021-12-15 09:40:14,92.43,25.25,4.91,100.00,1023510,29,20023,-82
2021-12-15 09:40:45,93.53,25.33,4.87,100.00,1021875,29,20487,-87
2021-12-15 09:41:17,96.97,26.60,5.11,100.00,1030528,28,20713,-83
2021-12-15 09:41:50,94.05,25.35,5.12,100.00,1024640,29,20020,-82
2021-12-15 09:42:25,100.40,26.25,5.10,100.00,1025355,29,20018,-82
2021-12-15 09:42:56,94.28,26.70,4.58,100.00,1021212,29,20023,-84
2021-12-15 09:43:28,89.63,25.45,5.14,100.00,1018213,29,20031,-82
2021-12-15 09:44:06,89.97,25.35,5.00,100.00,1020288,29,20035,-83
2021-12-15 09:44:36,97.82,26.67,5.04,100.00,1021369,29,20111,-85
2021-12-15 09:45:40,91.20,26.15,5.11,100.00,1021774,29,20020,-87
2021-12-15 09:46:16,92.20,25.15,5.16,100.00,1026051,28,20047,-86
2021-12-15 09:46:51,93.55,25.48,4.53,100.00,1031185,28,20308,-86
2021-12-15 09:47:39,87.60,25.92,5.10,100.00,1027839,29,20015,-83
2021-12-15 09:48:20,87.28,24.80,5.12,100.00,1026212,29,20091,-87
2021-12-15 09:49:09,91.95,25.33,5.18,100.00,1025736,28,20030,-84
2021-12-15 09:49:59,86.83,24.57,5.01,100.00,1014295,29,20016,-84
2021-12-15 09:50:50,75.57,22.67,4.81,100.00,1022825,28,20264,-89
2021-12-15 09:51:39,78.95,23.52,4.84,100.00,1033691,28,20030,-86
2021-12-15 09:52:28,74.40,22.45,4.93,100.00,1027404,28,20527,-88
2021-12-15 09:53:17,80.57,24.63,4.85,100.00,1026164,29,20027,-82
2021-12-15 09:54:06,78.50,24.23,4.87,100.00,1026583,28,20386,-85
2021-12-15 09:54:55,76.45,23.95,4.93,100.00,1028576,28,20038,-87
2021-12-15 09:55:45,78.85,22.13,5.08,100.00,1022760,29,20020,-84
2021-12-15 09:56:34,73.15,23.42,5.11,100.00,1027990,28,20027,-87
2021-12-15 09:57:21,71.28,23.38,4.82,100.00,1030454,28,20027,-85
2021-12-15 09:58:14,78.15,25.20,5.15,100.00,1034263,28,20033,-88
2021-12-15 09:59:03,71.43,23.63,5.18,100.00,1025264,29,20023,-89
2021-12-15 09:59:53,70.10,24.00,4.77,100.00,1028890,28,20039,-84
2021-12-15 10:00:44,72.25,23.48,4.87,100.00,1033831,28,20039,-88
2021-12-15 10:01:33,76.53,24.55,4.94,100.00,1032381,28,20027,-89
2021-12-15 10:02:06,70.47,23.80,5.22,100.00,1023307,28,20027,-88
2021-12-15 10:02:48,67.53,23.15,5.05,100.00,1032502,28,20061,-87
2021-12-15 10:03:34,64.32,21.77,4.68,100.00,1032045,28,20043,-85
2021-12-15 10:04:20,65.72,22.52,5.23,100.00,1031674,28,20019,-89
2021-12-15 10:05:18,68.97,23.42,4.75,100.00,1026564,29,20027,-88
2021-12-15 10:05:58,59.67,21.92,4.99,100.00,1026982,29,20054,-90
2021-12-15 10:06:49,64.85,22.23,5.14,100.00,1016246,29,20024,-88
2021-12-15 10:07:19,61.50,22.15,5.18,100.00,1021488,29,20035,-86
2021-12-15 10:08:08,64.78,23.63,5.19,100.00,1022311,29,20175,-90
2021-12-15 10:08:58,64.47,22.70,5.24,100.00,1021830,29,20118,-88
2021-12-15 10:09:47,58.33,22.13,5.33,100.00,1020094,29,20032,-89
2021-12-15 10:10:40,64.80,23.70,5.39,100.00,1025969,29,20019,-89
2021-12-15 10:11:31,59.95,21.73,5.14,100.00,1023877,29,20264,-85
2021-12-15 10:12:10,54.83,20.95,4.98,100.00,1023916,28,20403,-86
2021-12-15 10:12:58,62.78,22.38,5.32,100.00,1027881,28,20027,-87
2021-12-15 10:13:50,56.78,21.48,5.38,100.00,1017965,29,20024,-85
2021-12-15 10:14:39,52.67,20.23,5.48,100.00,1021430,29,20027,-88
2021-12-15 10:15:31,55.28,20.80,5.27,100.00,1021555,29,20467,-87
2021-12-15 10:16:22,53.08,20.98,5.33,100.00,1024091,28,20031,-85
2021-12-15 10:17:13,53.20,20.38,5.26,100.00,1018285,29,20020,-89
2021-12-15 10:17:54,55.30,20.35,5.30,100.00,1027811,28,20026,-85
2021-12-15 10:18:42,53.38,20.98,5.00,100.00,1033150,28,20018,-85
2021-12-15 10:19:19,54.92,21.30,5.26,100.00,1026455,28,20067,-85
2021-12-15 10:19:53,56.25,22.83,5.51,100.00,1026411,28,20118,-85
2021-12-15 10:20:25,57.33,22.42,5.53,100.00,1025788,29,20023,-84
2021-12-15 10:20:57,56.30,21.95,5.49,100.00,1026771,29,20028,-88
2021-12-15 10:21:33,53.28,22.55,5.31,100.00,1026374,29,20023,-85
2021-12-15 10:22:18,54.17,22.63,5.52,100.00,1029336,28,20089,-88
2021-12-15 10:22:52,59.58,22.52,5.38,100.00,1029133,28,20034,-84
2021-12-15 10:23:30,56.22,22.52,5.33,100.00,1024932,29,20081,-84
2021-12-15 10:24:00,55.67,22.25,5.30,100.00,1024685,28,20478,-86
2021-12-15 10:24:35,55.78,22.33,5.54,100.00,1021382,29,20087,-86
2021-12-15 10:25:20,55.88,21.83,5.40,100.00,1020980,29,20020,-87
2021-12-15 10:25:54,53.28,21.65,5.49,100.00,1024727,29,20077,-87
2021-12-15 10:26:25,59.97,22.08,5.41,100.00,1022430,29,20027,-82
2021-12-15 10:26:58,50.28,21.20,5.57,100.00,1022915,29,20642,-87
2021-12-15 10:27:38,52.92,21.13,5.70,100.00,1019799,29,20051,-84
2021-12-15 10:28:22,47.63,20.10,5.55,100.00,1017636,29,20012,-87
2021-12-15 10:28:53,48.35,19.45,5.35,100.00,1021639,29,20030,-82
2021-12-15 10:29:24,50.92,20.83,5.36,100.00,1017363,29,20016,-85
2021-12-15 10:30:12,48.60,20.15,5.17,100.00,1021594,29,20027,-87
2021-12-15 10:30:50,51.65,20.27,5.36,100.00,1022319,29,20031,-83
2021-12-15 10:31:23,50.70,21.13,5.31,100.00,1028488,28,20042,-85
2021-12-15 10:32:05,56.42,22.10,5.22,100.00,1025003,29,20531,-87
2021-12-15 10:32:38,55.35,22.85,5.36,100.00,1017275,29,20119,-86
2021-12-15 10:33:08,50.10,21.08,5.58,100.00,1030980,28,20022,-85
2021-12-15 10:33:43,48.15,20.30,5.28,100.00,1036756,28,20325,-84
2021-12-15 10:34:14,46.58,19.73,5.50,100.00,1028189,28,20027,-83
2021-12-15 10:34:45,44.67,20.25,5.72,100.00,1032916,28,20470,-83
2021-12-15 10:35:22,48.22,21.27,5.69,100.00,1033166,28,20045,-86
2021-12-15 10:36:01,49.15,21.48,5.68,100.00,1028913,28,20026,-84
2021-12-15 10:36:33,50.42,21.70,5.69,100.00,1017290,29,20052,-83
2021-12-15 10:37:04,52.53,21.65,5.70,100.00,1021845,29,20057,-82
2021-12-15 10:37:35,50.30,21.80,5.68,100.00,1020839,29,20583,-84
2021-12-15 10:38:20,52.60,22.08,5.64,100.00,1028589,28,20069,-88
2021-12-15 10:38:56,57.72,23.77,5.62,100.00,1023335,28,20082,-85
2021-12-15 10:39:26,57.10,23.30,5.42,100.00,1024661,29,20051,-88
2021-12-15 11:18:55,43.40,20.40,6.29,100.00,1034022,28,20135,-82
2021-12-15 14:01:34,85.10,30.88,5.45,100.00,1166236,23,20359,-80
2021-12-15 14:02:37,86.55,30.52,5.38,100.00,1026385,28,20058,-81
2021-12-15 14:03:16,82.60,28.70,5.45,100.00,1020920,29,20023,-81
2021-12-15 14:03:49,81.05,29.60,4.57,100.00,1022548,29,20023,-80
2021-12-15 14:04:59,72.53,28.58,5.45,100.00,1018134,29,20054,-80
2021-12-15 14:05:38,75.00,27.70,4.96,100.00,1017792,29,20051,-80
2021-12-15 14:06:12,74.93,29.02,4.90,100.00,1017646,29,20036,-80
2021-12-15 14:06:46,73.68,28.15,5.50,100.00,1013438,29,20041,-82
2021-12-15 14:07:28,71.93,28.08,5.37,100.00,1014126,29,20025,-81
2021-12-15 14:09:16,77.80,29.45,4.74,100.00,1019541,29,20057,-81
2021-12-15 14:11:46,68.22,26.83,4.87,100.00,1010900,29,20045,-82
2021-12-15 14:13:26,74.75,26.88,5.45,100.00,997197,29,20061,-80
2021-12-15 14:14:24,86.55,28.50,4.89,100.00,1001443,29,20050,-82
2021-12-15 14:15:11,95.60,29.55,4.71,100.00,1005606,29,20020,-82
2021-12-15 14:16:00,92.57,30.13,5.01,100.00,1008895,29,20052,-81
2021-12-15 14:16:44,107.38,32.30,5.14,100.00,1008385,29,20093,-81
2021-12-15 14:17:23,94.50,30.95,5.37,100.00,1010292,29,20521,-82
2021-12-15 14:18:13,94.10,32.17,5.39,100.00,1012300,29,20045,-81
2021-12-15 14:19:05,92.18,31.48,4.80,100.00,1008518,29,20033,-81
2021-12-15 14:19:44,95.07,31.33,5.08,100.00,1001118,29,20027,-81
2021-12-15 14:20:19,97.57,31.60,5.05,100.00,1006644,29,20105,-81
2021-12-15 14:21:18,99.93,34.10,4.76,100.00,1008651,29,20029,-81
2021-12-15 14:21:51,105.75,32.53,5.30,100.00,1008870,29,20036,-80
2021-12-15 14:22:24,105.18,33.50,5.12,100.00,1008783,29,20029,-82
2021-12-15 14:23:03,110.03,35.25,4.41,100.00,1008702,29,20045,-81
2021-12-15 14:24:02,91.53,33.20,5.07,100.00,1008988,29,20041,-81
2021-12-15 14:25:02,104.63,32.92,5.35,100.00,1018119,29,20015,-81
2021-12-15 14:26:42,117.07,32.67,5.32,100.00,1020301,29,20040,-81
2021-12-15 14:27:33,119.28,32.85,4.83,100.00,1010561,29,20040,-82
2021-12-15 14:28:12,123.13,32.83,5.34,100.00,1005673,29,20135,-81
2021-12-15 14:29:15,120.80,33.85,4.47,100.00,1016796,29,20016,-81
2021-12-15 14:29:46,113.07,32.30,4.82,100.00,1019153,29,20053,-81
2021-12-15 14:31:05,121.45,34.67,5.23,100.00,1021270,29,20012,-81
2021-12-15 14:32:06,116.97,33.33,4.80,100.00,1017461,29,20009,-81
2021-12-15 14:32:36,123.75,33.78,4.99,100.00,1017568,29,20033,-81
2021-12-15 14:33:58,114.70,33.97,4.74,100.00,1009805,29,20133,-82
2021-12-15 14:34:33,105.78,33.25,5.14,100.00,1005204,29,20086,-81
2021-12-15 14:35:04,115.20,34.13,4.47,100.00,1012796,29,20025,-81
2021-12-15 14:36:32,121.32,35.75,5.38,100.00,1013035,29,20021,-81
2021-12-15 14:37:38,132.45,34.17,4.73,100.00,1009131,29,20129,-82
2021-12-15 14:39:10,106.68,32.75,5.34,100.00,1009510,29,20017,-81
2021-12-15 14:39:44,114.20,31.55,4.46,100.00,1009439,29,20044,-81
2021-12-15 14:40:16,97.95,32.85,4.80,100.00,1017637,29,20544,-81
2021-12-15 14:40:46,108.78,34.47,5.01,100.00,1021388,29,20032,-82
2021-12-15 14:42:01,127.00,35.70,4.80,100.00,1024975,29,20028,-82
2021-12-15 14:44:22,102.25,32.60,5.40,100.00,1033056,28,20060,-82
2021-12-15 14:45:17,97.82,30.98,5.26,100.00,1035768,28,20058,-82
2021-12-15 14:45:48,89.53,30.15,4.62,100.00,1026881,29,20023,-81
2021-12-15 14:46:31,94.38,32.42,4.71,100.00,1021382,29,20000,-81
2021-12-15 14:50:57,90.97,29.77,4.72,100.00,1029567,29,20125,-81
2021-12-15 14:51:31,94.85,29.98,4.77,100.00,1024599,29,20092,-81
2021-12-15 14:52:40,102.47,31.73,4.80,100.00,1023666,29,20047,-81
2021-12-15 14:53:17,101.38,30.50,4.46,100.00,1025159,29,20091,-82
2021-12-15 14:53:48,90.82,30.27,4.50,100.00,1027265,29,20019,-81
2021-12-15 14:54:31,95.13,32.17,5.10,100.00,1025422,29,20011,-81
2021-12-15 14:55:26,101.05,34.08,5.09,100.00,1025316,29,20031,-82
2021-12-15 14:55:57,108.60,33.72,4.88,100.00,1027050,28,20018,-81
2021-12-15 14:56:51,104.50,34.08,5.43,100.00,1029260,29,20003,-82
2021-12-15 14:57:37,97.25,32.65,4.57,100.00,1028944,29,20016,-81
2021-12-15 14:58:23,104.18,33.67,5.11,100.00,1017466,29,20024,-81
2021-12-15 14:58:57,103.50,34.30,4.55,100.00,1025355,29,20012,-81
2021-12-15 14:59:44,101.22,33.97,5.37,100.00,1020747,29,20008,-81
2021-12-15 15:00:24,103.30,33.95,4.60,100.00,1021130,29,20055,-81
2021-12-15 15:00:55,105.88,33.60,4.52,100.00,1017450,29,20024,-81
2021-12-15 15:01:37,103.60,33.17,4.56,100.00,1020335,29,20024,-80
2021-12-15 15:02:31,112.43,32.63,5.36,100.00,1020522,29,20016,-82
2021-12-15 15:03:34,93.57,29.33,5.18,100.00,1018464,29,20036,-81
2021-12-15 15:04:09,100.72,30.60,5.02,100.00,1027933,29,20031,-81
2021-12-15 15:04:58,100.05,31.17,5.24,100.00,1027696,28,20050,-81
2021-12-15 15:05:48,105.32,32.05,5.39,100.00,1027535,29,20035,-82
2021-12-15 15:06:29,100.38,31.50,4.65,100.00,1023604,29,20079,-81
2021-12-15 15:07:44,98.18,31.15,5.38,100.00,1024592,29,20015,-81
2021-12-15 15:08:49,90.22,29.80,4.87,100.00,1022733,29,20032,-83
2021-12-15 15:09:59,99.20,31.80,4.54,100.00,1027521,29,20046,-81
2021-12-15 15:10:33,107.38,32.90,5.12,100.00,1024749,29,20024,-81
2021-12-15 15:11:07,107.95,33.83,4.54,100.00,1018324,29,20017,-81
2021-12-15 15:11:48,106.25,34.30,5.30,100.00,1019758,29,20404,-81
2021-12-15 15:12:39,118.85,37.08,5.28,100.00,1021653,29,20033,-81
2021-12-15 15:13:24,107.13,37.08,4.46,100.00,1023717,29,20037,-82
2021-12-15 15:13:55,119.13,36.35,4.71,100.00,1021872,29,20023,-82
2021-12-15 15:15:12,123.50,37.20,4.74,100.00,1027963,29,20043,-81
2021-12-15 15:15:46,113.90,34.20,4.60,100.00,1024181,29,20106,-81
2021-12-15 15:16:35,133.35,37.80,4.48,100.00,1022699,29,20039,-81
2021-12-15 15:17:54,140.88,36.25,4.49,100.00,1020937,29,20016,-81
2021-12-15 15:18:43,151.85,36.95,4.26,100.00,1027758,28,20062,-82
2021-12-15 15:19:17,138.07,37.35,4.50,100.00,1030081,28,20055,-81
2021-12-15 15:20:02,120.25,35.45,4.86,100.00,1023253,29,20020,-81
2021-12-15 15:20:52,115.72,36.45,5.18,100.00,1021003,29,20004,-81
2021-12-15 15:21:25,112.00,35.15,4.41,100.00,1028754,28,20034,-82
2021-12-15 15:21:58,108.07,35.47,5.20,100.00,1028180,29,20059,-82
2021-12-15 15:22:57,103.88,35.17,5.26,100.00,1016855,29,20028,-81
2021-12-15 15:23:49,113.75,37.92,4.58,100.00,1025001,28,20020,-81
2021-12-15 15:24:29,105.47,32.83,5.22,100.00,1019757,29,20027,-80
2021-12-15 15:25:01,99.07,33.80,5.25,100.00,1019034,29,20072,-81
2021-12-15 15:25:34,115.55,38.70,4.98,100.00,1018420,29,20024,-82
2021-12-15 15:26:05,104.13,37.60,4.45,100.00,1015827,29,20028,-81
2021-12-15 15:26:36,103.75,35.42,4.41,100.00,1021681,29,20008,-82
2021-12-15 15:27:09,105.63,34.40,4.79,100.00,1021576,29,20016,-81
2021-12-15 15:28:09,107.90,37.03,5.25,100.00,1017805,29,20012,-81
2021-12-15 15:28:54,101.20,35.85,5.23,100.00,1021533,29,20040,-81
2021-12-15 15:29:49,108.45,37.63,4.75,100.00,1023415,29,20028,-81
2021-12-15 15:30:57,114.03,36.50,4.47,100.00,1027558,28,20028,-81
2021-12-15 15:31:49,174.98,52.45,5.33,100.00,1029672,28,20082,-81
2021-12-15 15:32:42,159.90,50.50,4.68,100.00,1029690,28,20094,-81
2021-12-15 15:33:22,156.68,48.88,4.58,100.00,1026507,29,20024,-82
2021-12-15 15:33:52,5.26,5.26,5.26,100.00,1077551,23,20003,-81
2021-12-15 15:34:26,120.75,43.08,4.45,100.00,1024274,29,19964,-83
2021-12-15 15:35:07,119.78,37.20,4.70,100.00,1017733,29,20001,-81
2021-12-15 15:35:43,106.43,34.83,5.28,100.00,1017753,29,20004,-81
2021-12-15 15:36:19,107.18,34.72,4.53,100.00,1015066,29,20024,-82
2021-12-15 15:36:49,106.53,35.03,5.35,100.00,1008555,29,20022,-81
2021-12-15 15:37:31,112.40,36.00,4.74,100.00,1008066,29,20524,-81
2021-12-15 15:38:09,106.80,33.65,5.01,100.00,1008137,29,20437,-81
2021-12-15 15:38:46,109.30,35.13,4.83,100.00,1013691,29,20017,-82
2021-12-15 15:39:17,107.45,32.97,4.76,100.00,1013928,29,20040,-81
2021-12-15 15:40:02,134.90,35.90,4.75,100.00,1013727,29,20052,-82
2021-12-15 15:41:12,128.70,35.35,4.84,100.00,1021672,29,20060,-81
2021-12-15 15:41:46,5.25,5.25,5.25,100.00,1011330,29,20068,-81
2021-12-15 15:42:22,125.03,33.63,4.72,100.00,1014545,29,19903,-81
2021-12-15 15:42:59,113.03,33.25,4.69,100.00,1016000,29,20013,-81
2021-12-15 15:43:37,147.93,35.50,4.43,100.00,1012109,29,20024,-81
2021-12-15 15:44:08,150.65,35.67,4.66,100.00,1009557,29,20018,-79
2021-12-15 15:44:54,140.80,35.10,4.92,100.00,1012402,29,20029,-82
2021-12-15 15:45:29,152.02,35.92,4.83,100.00,1018854,29,20031,-81
2021-12-15 15:46:00,128.80,34.95,4.56,100.00,1010349,29,20021,-79
2021-12-15 15:46:36,148.30,35.50,4.39,100.00,1006700,29,20055,-82
2021-12-15 15:47:16,147.60,34.80,4.36,100.00,1003950,29,20025,-81
2021-12-15 15:47:51,137.95,34.88,5.00,100.00,1008713,29,20017,-82
2021-12-15 15:48:44,138.30,35.17,5.23,100.00,1004713,29,20026,-81
2021-12-15 15:49:18,129.20,34.13,5.21,100.00,1004561,29,20061,-82
2021-12-15 15:49:55,140.65,34.35,4.94,100.00,1011978,29,20013,-81
2021-12-15 15:50:33,124.13,33.40,4.89,100.00,1015885,29,20025,-82
2021-12-15 15:51:10,127.78,33.67,4.36,100.00,1011320,29,20057,-81
2021-12-15 15:51:42,122.00,34.20,4.39,100.00,1011925,29,20036,-81
2021-12-15 15:52:12,139.05,35.25,4.72,100.00,1011682,29,20021,-82
2021-12-15 15:52:49,135.38,34.40,4.75,100.00,1011689,29,20028,-81
2021-12-15 15:53:20,109.93,33.25,4.39,100.00,1014543,29,20052,-81
2021-12-15 15:53:57,119.25,34.50,4.71,100.00,1011340,29,20021,-81
2021-12-15 15:54:29,136.15,34.80,4.47,100.00,1010364,29,20020,-82
2021-12-15 15:55:14,148.35,34.85,4.51,100.00,1014107,29,20088,-81
2021-12-15 15:55:46,138.20,34.55,4.93,100.00,1016413,29,20092,-80
2021-12-15 15:56:19,136.65,34.47,5.18,100.00,1006088,29,20034,-81
2021-12-15 15:56:51,188.52,35.75,4.34,100.00,1008852,29,20025,-80
2021-12-15 15:57:22,176.05,35.75,4.85,100.00,1006396,29,20077,-81
2021-12-15 15:57:56,162.07,35.92,4.59,100.00,1009819,29,20024,-80
2021-12-15 15:58:27,145.13,35.17,5.01,100.00,1014800,29,20094,-81
2021-12-15 15:59:04,163.10,35.92,4.42,100.00,1005789,29,20454,-81
2021-12-15 15:59:39,133.40,33.58,4.41,100.00,1002030,29,20050,-81
2021-12-15 16:00:15,158.70,34.83,4.41,100.00,1005623,29,20029,-81
2021-12-15 16:01:09,143.57,33.67,4.45,100.00,1014186,29,20039,-80
2021-12-15 16:01:46,115.72,32.38,4.60,100.00,1016366,29,20047,-81
2021-12-15 16:02:18,135.10,33.88,4.56,100.00,1016915,29,20523,-81
2021-12-15 16:02:49,135.55,35.22,4.83,100.00,1017341,29,20051,-81
2021-12-15 16:03:27,125.20,34.63,4.86,100.00,1009546,29,20424,-81
2021-12-15 16:04:01,130.13,34.88,4.49,100.00,1009145,29,20025,-82
2021-12-15 16:04:51,134.02,35.55,4.37,100.00,1009952,29,20033,-81
2021-12-15 16:05:23,163.82,34.47,4.87,100.00,1017368,29,20096,-81
2021-12-15 16:05:58,142.23,35.38,4.35,100.00,1014460,29,20429,-81
2021-12-15 16:06:29,139.05,35.03,4.57,100.00,1017958,29,20032,-80
2021-12-15 16:07:02,154.82,35.40,4.84,100.00,1016251,29,20039,-80
2021-12-15 16:07:33,152.45,35.67,4.19,100.00,1002135,29,20033,-81
2021-12-15 16:08:06,161.60,36.75,4.44,100.00,1002597,29,20029,-82
2021-12-15 16:08:42,154.82,36.60,4.64,100.00,1008424,29,20025,-82
2021-12-15 16:09:17,195.27,36.95,4.71,100.00,1011103,29,20535,-80
2021-12-15 16:09:49,145.93,35.10,4.66,100.00,1006471,29,20126,-81
2021-12-15 16:10:27,150.65,35.17,4.36,100.00,1002581,29,20033,-81
2021-12-15 16:10:58,153.65,35.80,4.41,100.00,1013425,29,20024,-80
2021-12-15 16:11:35,137.75,34.42,4.34,100.00,1013219,29,20027,-81
2021-12-15 16:12:08,146.13,35.17,4.24,100.00,1002057,29,20097,-81
2021-12-15 16:12:41,138.93,34.17,4.43,100.00,1009803,29,20024,-82
2021-12-15 16:13:16,142.50,34.10,4.45,100.00,1013000,29,20029,-81
2021-12-15 16:13:51,146.05,34.83,4.32,100.00,1009203,29,20085,-82
2021-12-15 16:14:24,110.85,32.08,4.53,100.00,1021112,29,20051,-81
2021-12-15 16:14:55,134.20,34.35,4.52,100.00,1009924,29,20024,-81
2021-12-15 16:15:42,119.18,33.70,4.60,100.00,1013237,29,20024,-82
2021-12-15 16:16:17,124.70,33.40,4.37,100.00,1021553,29,20169,-81
2021-12-15 16:16:59,125.25,33.50,4.41,100.00,1013187,29,20508,-81
2021-12-15 16:17:42,145.02,34.00,4.83,100.00,1013747,29,20094,-82
2021-12-15 16:18:24,179.15,34.53,4.24,100.00,1010274,29,20032,-81
2021-12-15 16:19:15,137.80,32.63,4.53,100.00,1006604,29,20050,-81
2021-12-15 16:19:54,168.38,34.42,4.83,100.00,1017820,29,20028,-81
2021-12-15 16:20:45,126.13,33.72,4.58,100.00,1012091,29,20052,-81
2021-12-15 16:21:31,153.98,34.45,4.96,100.00,1014164,29,20464,-81
2021-12-15 16:22:50,147.50,34.30,4.41,100.00,1011498,29,20088,-81
2021-12-15 16:23:23,155.43,32.50,4.56,100.00,1022352,29,20466,-81
2021-12-15 16:23:53,143.77,32.45,4.28,100.00,1010404,29,20518,-81
2021-12-15 16:24:25,139.95,32.83,4.72,100.00,1010576,29,20033,-81
2021-12-15 16:24:57,160.65,35.35,4.35,100.00,1008654,29,20014,-81
2021-12-15 16:25:34,142.68,34.88,4.83,100.00,1013637,29,20041,-80
2021-12-15 16:26:08,129.63,33.55,4.46,100.00,1021491,29,20020,-82
2021-12-15 16:26:39,127.72,33.97,4.68,100.00,1053033,23,20012,-80
2021-12-15 16:27:09,125.93,33.17,4.34,100.00,1017559,29,20053,-81
2021-12-15 16:27:47,117.80,33.92,4.23,100.00,1021493,29,20048,-82
2021-12-15 16:28:20,123.88,32.55,4.44,100.00,1009797,29,20014,-82
2021-12-15 16:28:50,135.90,33.97,4.56,100.00,1021572,29,20047,-81
2021-12-15 16:29:27,145.10,34.10,4.27,100.00,1017629,29,20029,-81
2021-12-15 16:29:58,129.90,32.70,4.35,100.00,1017639,29,20008,-80
2021-12-15 16:30:33,113.38,31.33,4.51,100.00,1018528,29,20140,-80
2021-12-15 16:31:05,117.65,32.50,4.33,100.00,1012086,29,20089,-80
2021-12-15 16:31:38,150.88,34.33,5.01,100.00,1006000,29,20018,-81
2021-12-15 16:32:16,147.98,33.08,4.24,100.00,1006312,29,20577,-81
2021-12-15 16:32:47,166.15,34.63,5.02,100.00,1008115,29,20022,-81
2021-12-15 16:33:23,134.75,34.13,4.20,100.00,1013549,29,20485,-81
2021-12-15 16:33:54,125.88,33.40,4.41,100.00,1012059,29,20021,-81
2021-12-15 16:34:31,146.90,33.47,4.47,100.00,1009848,29,20024,-81
2021-12-15 16:35:10,129.95,32.95,4.69,100.00,1009192,29,20017,-80
2021-12-15 16:35:41,142.77,32.25,4.35,100.00,1011554,29,20025,-81
2021-12-15 16:36:12,121.72,32.53,4.77,100.00,1007392,29,20113,-81
2021-12-15 16:36:47,149.98,30.80,4.45,100.00,1009350,29,20021,-80
2021-12-15 16:37:27,152.23,29.92,4.20,100.00,1005292,29,20053,-81
2021-12-15 16:38:36,138.75,30.83,4.29,100.00,1008925,29,20021,-81
2021-12-15 16:39:08,136.82,30.65,4.70,100.00,1003106,29,20459,-81
2021-12-15 16:39:46,150.68,32.00,4.48,100.00,1014188,29,20017,-82
2021-12-15 16:40:20,141.02,32.58,4.42,100.00,1013161,29,20032,-80
2021-12-15 16:41:11,129.77,32.33,4.97,100.00,1001531,29,20026,-80
2021-12-15 16:41:50,125.85,32.78,4.66,100.00,1005576,29,20393,-80
2021-12-15 16:42:23,132.65,32.67,4.50,100.00,1008325,29,20068,-81
2021-12-15 16:43:00,122.30,31.90,4.70,100.00,1017348,29,20016,-81
2021-12-15 16:43:46,128.50,33.55,4.14,100.00,1012122,29,20032,-81
2021-12-15 16:44:20,117.85,33.08,4.72,100.00,1003866,29,20036,-80
2021-12-15 16:44:52,116.38,32.03,4.19,100.00,1004702,29,20513,-81
2021-12-15 16:45:23,108.55,32.30,4.31,100.00,1009612,29,20028,-81
2021-12-15 16:45:55,146.98,34.53,4.30,100.00,1013065,29,20044,-81
2021-12-15 16:46:31,124.32,32.80,4.24,100.00,1012950,29,20027,-81
2021-12-15 16:47:05,114.80,32.30,4.27,100.00,1009443,29,20028,-81
2021-12-15 16:47:35,121.57,33.90,4.19,100.00,1006907,29,20025,-81
2021-12-15 16:48:24,111.10,31.85,5.07,100.00,1010665,29,20025,-81
2021-12-15 16:48:59,123.90,31.70,4.29,100.00,1010670,29,20016,-82
2021-12-15 16:49:34,121.10,31.60,4.51,100.00,1014275,29,20020,-81
2021-12-15 16:50:07,113.15,31.42,4.36,100.00,1011346,29,20367,-81
2021-12-15 16:50:37,128.43,33.17,4.23,100.00,1015366,29,20548,-81
2021-12-15 16:51:11,121.30,31.38,4.79,100.00,1015514,29,20020,-82
2021-12-15 16:51:44,124.13,30.25,4.98,100.00,1011460,29,20021,-81
2021-12-15 16:52:18,127.78,32.67,4.29,100.00,1014525,29,20183,-81
2021-12-15 16:52:49,119.18,31.48,4.38,100.00,1014717,29,20028,-81
2021-12-15 16:53:21,147.50,33.00,4.70,100.00,1014239,29,20048,-81
2021-12-15 16:53:54,116.28,34.58,4.55,100.00,1013662,29,20035,-81
2021-12-15 16:54:25,108.90,32.17,4.32,100.00,1022292,29,20452,-81
2021-12-15 16:55:11,97.75,32.45,4.22,100.00,1014211,29,20055,-81
2021-12-15 16:55:41,112.15,34.42,4.33,100.00,1010130,29,20057,-81
2021-12-15 16:56:20,114.05,32.47,4.78,100.00,1006215,29,20021,-81
2021-12-15 16:57:17,103.30,31.50,4.27,100.00,1019264,29,20103,-82
2021-12-15 16:57:50,121.78,30.45,4.76,100.00,1012627,29,20108,-81
2021-12-15 16:58:21,130.68,29.25,4.20,100.00,1018155,29,20043,-81
2021-12-15 16:59:12,149.18,31.42,4.96,100.00,1019046,29,20016,-81
2021-12-15 16:59:49,141.77,31.73,4.44,100.00,1021730,29,20182,-81
2021-12-15 17:00:27,172.88,32.67,4.21,100.00,1014221,29,20503,-81
2021-12-15 17:00:58,162.52,33.03,4.48,100.00,1013553,29,20068,-81
2021-12-15 17:01:36,157.55,33.55,4.27,100.00,1010087,29,20025,-81
2021-12-15 17:02:28,131.35,31.60,4.23,100.00,1011866,29,20021,-81
2021-12-15 17:03:03,145.15,33.20,4.99,100.00,1017320,29,20048,-81
2021-12-15 17:03:38,129.77,31.55,4.11,100.00,1017625,29,20098,-81
2021-12-15 17:04:09,156.88,32.05,4.31,100.00,1009548,29,20005,-82
2021-12-15 17:05:03,159.32,34.35,4.32,100.00,1007072,29,20044,-82
2021-12-15 17:05:53,166.00,32.70,4.13,100.00,1012714,29,20111,-81
2021-12-15 17:06:23,4.96,4.96,4.96,100.00,1016180,29,20048,-81
2021-12-15 17:07:04,130.35,30.95,4.74,100.00,1015530,29,19907,-81
2021-12-15 17:07:38,152.75,33.42,4.47,100.00,1012719,29,20081,-81
2021-12-15 17:08:26,142.85,31.55,4.96,100.00,1008464,29,20018,-81
2021-12-15 17:08:56,142.85,32.55,4.94,100.00,1015211,29,20492,-82
2021-12-15 17:09:32,148.20,32.67,4.63,100.00,1010332,29,20025,-81
2021-12-15 17:10:10,153.15,32.97,4.94,100.00,1010437,29,20589,-81
2021-12-15 17:11:10,133.10,33.25,4.41,100.00,1012343,29,20021,-81
2021-12-15 17:11:41,159.07,32.22,4.35,100.00,1020996,29,20015,-81
2021-12-15 17:12:26,145.90,35.08,4.62,100.00,1020667,29,20075,-81
2021-12-15 17:13:04,136.23,34.25,4.11,100.00,1021028,29,20008,-80
2021-12-15 17:13:39,136.43,34.92,4.71,100.00,1019624,29,20082,-81
2021-12-15 17:14:12,112.57,33.05,4.94,100.00,1020586,29,20012,-81
2021-12-15 17:15:23,116.90,34.50,4.40,100.00,1012778,29,20560,-82
2021-12-15 17:15:57,124.00,38.05,4.08,100.00,1017995,29,20032,-81
2021-12-15 17:17:39,124.50,36.03,4.96,100.00,1018600,29,20137,-81
2021-12-15 17:18:13,113.85,34.53,4.92,100.00,1021178,29,20024,-81
2021-12-15 17:18:47,117.68,34.55,4.68,100.00,1013678,29,20005,-81
2021-12-15 17:19:20,109.00,32.70,4.17,100.00,1016411,29,20023,-81
2021-12-15 17:19:50,112.57,32.63,4.21,100.00,1012269,29,20025,-81
2021-12-15 17:20:23,109.63,31.92,4.95,100.00,1018478,29,20030,-81
2021-12-15 17:21:01,103.72,32.80,4.49,100.00,1014559,29,20520,-81
2021-12-15 17:21:31,102.47,31.23,4.22,100.00,1013421,29,20025,-81
2021-12-15 17:22:12,106.47,32.78,4.21,100.00,1013517,29,20025,-82
2021-12-15 17:22:48,102.78,30.95,4.51,100.00,1017973,29,20427,-81
2021-12-15 17:23:24,102.13,30.08,4.69,100.00,1012919,29,20016,-81
2021-12-15 17:24:03,97.50,30.17,4.25,100.00,1015089,29,20020,-81
2021-12-15 17:24:50,94.10,29.73,4.19,100.00,1023889,29,20038,-81
2021-12-15 17:25:26,91.97,28.67,4.13,100.00,1027826,28,20023,-80
2021-12-15 17:26:03,103.68,29.80,4.42,100.00,1014938,29,20029,-81
2021-12-15 17:26:52,104.47,30.60,4.44,100.00,1017879,29,20024,-80
2021-12-15 17:27:22,113.95,31.38,4.59,100.00,1008908,29,20059,-81
2021-12-15 17:28:07,110.85,30.08,4.41,100.00,1013273,29,20487,-80
2021-12-15 17:28:38,125.35,30.83,4.89,100.00,1017779,29,20020,-81
2021-12-15 17:29:19,120.03,30.67,4.14,100.00,1016561,29,20024,-80
2021-12-15 17:29:49,109.22,29.45,4.34,100.00,1006115,29,20017,-81
2021-12-15 17:31:05,108.63,29.45,4.93,100.00,1006882,29,20036,-81
2021-12-15 17:31:39,104.47,28.27,4.60,100.00,1011551,29,20020,-82
2021-12-15 17:32:16,118.82,30.00,4.10,100.00,1007672,29,20030,-82
2021-12-15 17:32:46,124.43,29.02,4.24,100.00,1011092,29,20085,-81
2021-12-15 17:33:38,126.57,30.83,4.88,100.00,1009081,29,20018,-82
2021-12-15 17:35:22,114.20,29.40,4.35,100.00,1021023,29,20021,-80
2021-12-15 17:40:39,105.43,29.45,4.88,100.00,1031373,28,20035,-83
2021-12-15 17:42:15,98.47,27.98,4.90,100.00,1030248,28,20123,-82
2021-12-15 18:01:48,121.55,31.80,4.36,100.00,146724,26,20360,-81
2021-12-15 18:08:50,90.88,27.98,4.74,100.00,193172,26,20381,-80
2021-12-15 18:10:06,93.32,29.17,4.91,100.00,1026817,29,20034,-81
2021-12-15 18:11:06,97.53,28.70,4.42,100.00,1025573,29,20083,-81
2021-12-15 18:11:58,85.93,27.63,4.91,100.00,1027243,29,20038,-82
2021-12-15 18:13:15,85.65,27.27,4.29,100.00,1031321,28,20035,-82
2021-12-15 18:17:42,97.45,28.15,4.44,100.00,1029391,28,20055,-82
2021-12-15 18:18:13,95.55,27.75,4.87,100.00,1029358,29,20016,-81
2021-12-15 19:14:53,113.05,34.72,4.86,100.00,1037975,28,20078,-82
2021-12-15 19:41:02,218.25,32.72,3.90,100.00,1030544,28,20050,-81
2021-12-15 19:42:41,141.13,29.65,3.90,100.00,1029243,28,20467,-81
2021-12-15 20:35:56,128.38,37.63,4.60,100.00,1016548,29,20173,-81
2021-12-15 21:36:25,123.07,34.35,4.59,100.00,1027365,28,20049,-82
2021-12-15 21:36:55,123.65,36.13,4.38,100.00,1023765,28,20035,-81
2021-12-15 21:37:26,121.35,35.47,4.27,100.00,1016915,29,20126,-80
2021-12-15 21:37:57,132.23,38.72,4.38,100.00,1007678,29,20025,-80
2021-12-15 21:38:28,120.15,37.15,4.65,100.00,1019618,29,20020,-80
2021-12-15 21:39:00,122.68,38.53,4.09,100.00,1020636,29,20393,-80
2021-12-15 21:39:30,132.82,38.78,4.59,100.00,1015074,29,20031,-82
2021-12-15 21:40:02,123.53,36.97,4.14,100.00,1013260,29,20123,-80
2021-12-15 21:40:34,118.45,38.92,4.67,100.00,1015537,29,20013,-80
2021-12-15 21:41:08,126.65,38.00,4.15,100.00,1016867,29,20024,-80
2021-12-15 21:41:39,121.13,35.95,4.09,100.00,1017031,29,20024,-80
2021-12-15 21:42:11,136.65,37.17,4.08,100.00,1020798,29,20031,-79
2021-12-15 21:42:42,124.47,37.67,4.59,100.00,1016101,29,20464,-80
2021-12-15 21:43:13,123.95,36.60,4.59,100.00,1018465,29,20020,-80
2021-12-15 21:43:43,124.05,36.85,4.15,100.00,1013440,29,20025,-80
2021-12-15 21:44:14,126.50,36.75,4.21,100.00,1017206,29,20028,-80
2021-12-15 21:44:45,119.38,35.40,4.60,100.00,1016764,29,20024,-81
2021-12-15 21:45:19,125.35,37.35,4.23,100.00,1018871,29,20395,-80
2021-12-15 21:45:53,111.18,35.55,4.30,100.00,1008633,29,20029,-80
2021-12-15 21:46:24,114.30,35.03,4.68,100.00,1016828,29,20032,-80
2021-12-15 21:46:54,114.25,34.25,4.23,100.00,1012516,29,20032,-80
2021-12-15 21:47:25,114.35,34.63,4.35,100.00,1015690,29,20032,-80
2021-12-15 21:47:56,102.28,33.97,4.71,100.00,1015131,29,20477,-80
2021-12-15 21:48:29,110.70,38.53,4.89,100.00,1012319,29,20393,-81
2021-12-15 21:59:45,107.18,33.28,4.67,100.00,1023167,29,20051,-81
2021-12-15 22:00:21,110.75,33.35,4.74,100.00,1016751,29,20028,-81
2021-12-15 22:00:53,102.15,32.90,4.17,100.00,1005563,29,20402,-81
2021-12-15 22:01:24,102.03,33.38,4.27,100.00,1016681,29,20106,-81
2021-12-15 22:01:54,101.70,34.25,4.80,100.00,1013602,29,20572,-81
2021-12-15 22:02:25,103.20,34.97,4.67,100.00,1009116,29,20017,-81
2021-12-15 22:02:57,106.43,33.60,4.43,100.00,1013263,29,20021,-81
2021-12-15 22:03:31,99.00,34.15,4.18,100.00,1012875,29,20016,-80
2021-12-15 22:04:04,105.00,33.83,4.24,100.00,1013383,29,20111,-80
2021-12-15 22:04:34,103.10,34.15,4.70,100.00,1009569,29,20028,-81
2021-12-15 22:05:06,110.30,33.95,4.24,100.00,1013525,29,20039,-81
2021-12-15 22:05:38,111.82,34.38,4.68,100.00,1016906,29,20020,-81
2021-12-15 22:06:09,117.20,34.38,4.21,100.00,1017206,29,20020,-81
2021-12-15 22:06:41,114.75,34.22,4.66,100.00,1017741,29,20060,-81
2021-12-15 22:07:11,106.63,33.92,4.64,100.00,1017041,29,20190,-81
2021-12-15 22:07:44,107.13,33.25,4.23,100.00,1008832,29,20045,-81
2021-12-15 22:08:17,103.60,33.00,4.17,100.00,1012454,29,20025,-81
2021-12-15 22:08:51,97.80,32.22,4.31,100.00,1016568,29,20479,-81
2021-12-15 22:09:22,101.57,33.50,4.30,100.00,1009181,29,20116,-81
2021-12-15 22:09:53,104.75,31.85,4.23,100.00,1013436,29,20016,-81
2021-12-15 22:10:26,107.45,33.22,4.24,100.00,1020567,29,20373,-81
2021-12-15 22:10:56,103.28,34.75,4.32,100.00,1021216,29,20020,-81
2021-12-15 22:11:27,103.97,33.92,4.67,100.00,1009622,29,20032,-81
2021-12-15 22:11:58,95.38,33.45,4.28,100.00,1013777,29,20020,-81
2021-12-15 22:12:28,105.03,32.75,4.20,100.00,1013097,29,20465,-81
2021-12-15 22:13:00,97.30,33.28,4.61,100.00,1012581,29,20048,-81
2021-12-15 22:13:31,111.47,34.30,4.56,100.00,1005327,29,20577,-81
2021-12-15 22:14:02,101.05,33.67,4.73,100.00,1013396,29,20119,-81
2021-12-15 22:14:33,107.13,35.10,4.30,100.00,1009194,29,20049,-81
2021-12-15 22:15:10,111.43,34.60,4.66,100.00,1009673,29,20569,-81
2021-12-15 22:15:47,102.57,34.70,4.15,100.00,1017480,29,20021,-81
2021-12-15 22:16:19,110.07,34.25,4.19,100.00,1009709,29,20029,-81
2021-12-15 22:16:50,104.75,34.60,4.42,100.00,1017071,29,20024,-80
2021-12-15 22:17:21,94.13,33.53,4.24,100.00,1012583,29,20123,-82
2021-12-15 22:17:52,102.70,33.80,4.61,100.00,1013469,29,20028,-81
2021-12-15 22:18:27,93.63,33.17,4.25,100.00,1016739,29,20108,-81
2021-12-15 22:19:02,98.93,33.35,4.24,100.00,1017235,29,20090,-81
2021-12-15 22:19:33,98.38,33.47,4.41,100.00,1016813,29,20020,-81
2021-12-15 22:20:06,96.53,33.78,4.69,100.00,1021067,29,20031,-81
2021-12-15 22:20:39,98.90,32.42,4.25,100.00,1024647,29,20062,-81
2021-12-15 22:21:12,97.97,32.20,4.21,100.00,1013601,29,20139,-81
2021-12-15 22:21:46,95.82,33.28,4.24,100.00,1005261,29,20022,-81
2021-12-15 22:22:16,103.72,33.65,4.51,100.00,1012668,29,20048,-81
2021-12-15 22:22:47,100.03,32.58,4.13,100.00,1010229,29,20028,-81
2021-12-15 22:23:17,99.20,33.47,4.14,100.00,1005075,29,20459,-81
2021-12-15 22:23:48,101.20,33.95,4.19,100.00,1008673,29,20025,-81
2021-12-15 22:24:37,96.00,33.55,4.22,100.00,1005190,29,20078,-81
2021-12-15 22:25:09,95.13,32.17,4.25,100.00,1012620,29,20063,-81
2021-12-15 22:25:41,102.38,32.97,4.23,100.00,1009216,29,20025,-81
2021-12-15 22:26:12,97.80,33.30,4.10,100.00,1012934,29,20530,-81
2021-12-15 22:26:46,96.10,32.92,4.61,100.00,1016960,29,20051,-81
2021-12-15 22:27:17,98.18,33.70,4.61,100.00,1020343,29,20217,-81
2021-12-15 22:27:47,105.45,34.47,4.53,100.00,1016568,29,20028,-81
2021-12-15 22:28:18,100.20,33.88,4.10,100.00,1016952,29,20114,-81
2021-12-15 22:28:52,95.40,33.22,4.44,100.00,1016973,29,20472,-81
2021-12-15 22:29:29,97.88,33.70,4.19,100.00,1009458,29,20024,-81
2021-12-15 22:30:00,100.40,33.88,4.32,100.00,1017854,29,20080,-81
2021-12-15 22:30:34,101.53,33.83,4.16,100.00,1013854,29,20040,-81
2021-12-15 22:31:06,99.60,33.97,4.58,100.00,1013717,29,20115,-81
2021-12-15 22:31:40,101.82,33.92,4.17,100.00,1013744,29,20055,-81
2021-12-15 22:32:15,94.60,34.08,4.23,100.00,1019505,29,20043,-81
2021-12-15 22:32:52,94.72,33.78,4.08,100.00,1017851,29,20060,-81
2021-12-15 22:33:23,91.40,33.30,4.41,100.00,1005737,29,20025,-81
2021-12-15 22:33:54,103.57,34.65,4.21,100.00,1017538,29,20107,-81
2021-12-15 22:34:25,107.40,35.03,4.35,100.00,1025131,28,20111,-81
2021-12-15 22:34:55,104.47,36.42,4.17,100.00,1013373,29,20044,-81
2021-12-15 22:35:27,99.85,35.13,4.11,100.00,1013248,29,20028,-81
2021-12-15 22:35:57,96.22,35.03,4.06,100.00,1017365,29,20536,-80
2021-12-15 22:36:28,97.57,34.65,4.49,100.00,1020945,29,20043,-81
2021-12-15 22:36:59,102.72,35.00,4.53,100.00,1022636,29,20027,-80
2021-12-15 22:37:30,100.38,34.47,4.59,100.00,1017109,29,20076,-81
2021-12-15 22:38:00,93.50,34.63,4.62,100.00,1017297,29,20024,-81
2021-12-15 22:38:31,99.45,35.47,4.26,100.00,1013028,29,20036,-81
2021-12-15 22:39:05,95.20,34.45,4.54,100.00,1004883,29,20167,-80
2021-12-15 22:39:36,98.88,34.08,4.63,100.00,1005381,29,20029,-81
2021-12-15 22:40:09,95.45,34.97,4.57,100.00,1007298,29,20025,-80
2021-12-15 22:40:40,88.80,34.60,4.11,100.00,1009634,29,20112,-81
2021-12-15 22:41:15,97.03,34.88,4.57,100.00,1013114,29,20441,-81
2021-12-15 22:41:47,91.25,34.35,4.11,100.00,1017091,29,20052,-80
2021-12-15 22:42:19,94.75,33.58,4.56,100.00,1013135,29,20036,-81
2021-12-15 22:42:50,90.00,33.60,4.19,100.00,1017126,29,20023,-81
2021-12-15 22:43:21,95.32,33.15,4.53,100.00,1016949,29,20028,-81
2021-12-15 22:43:52,88.00,33.88,4.48,100.00,1014545,29,20032,-81
2021-12-15 22:44:22,87.00,32.72,4.54,100.00,1012987,29,20385,-81
2021-12-15 22:44:53,93.90,34.50,4.60,100.00,1021139,29,20031,-81
2021-12-15 22:45:24,91.38,34.35,4.10,100.00,1008943,29,20374,-81
2021-12-15 22:45:57,84.10,32.22,4.59,100.00,1008778,29,20482,-81
2021-12-15 22:46:27,91.55,33.15,4.22,100.00,1013022,29,20111,-81
2021-12-15 22:46:58,90.10,33.85,4.34,100.00,1015191,29,20027,-81
2021-12-15 22:47:28,82.75,32.75,4.23,100.00,1013026,29,20028,-81
2021-12-15 22:47:59,82.28,33.03,4.53,100.00,1009210,29,20084,-81
2021-12-15 22:48:30,92.93,33.10,4.24,100.00,1009081,29,20028,-80
2021-12-15 22:49:00,88.22,33.40,4.40,100.00,1012940,29,20499,-80
2021-12-15 22:49:31,88.88,33.47,4.07,100.00,1009254,29,20068,-81
2021-12-15 22:50:03,84.57,32.45,4.40,100.00,1013502,29,20040,-81
2021-12-15 22:50:34,95.40,34.72,4.57,100.00,1012695,29,20568,-81
2021-12-15 22:51:05,100.88,35.80,4.13,100.00,1013209,29,20031,-81
2021-12-15 22:51:36,95.45,35.50,4.32,100.00,1005605,29,20133,-81
2021-12-15 22:52:07,94.82,35.33,4.68,100.00,1012895,29,20060,-81
2021-12-15 22:52:38,97.05,35.10,4.10,100.00,1017282,29,20515,-81
2021-12-15 22:53:09,91.53,34.35,4.56,100.00,1021072,29,20028,-81
2021-12-15 22:53:40,93.40,35.30,4.58,100.00,1005753,29,20030,-81
2021-12-15 22:54:11,96.65,35.33,4.65,100.00,1009084,29,20032,-81
2021-12-15 22:54:42,96.63,36.08,4.46,100.00,1012424,29,20041,-80
2021-12-15 22:55:13,91.43,37.17,4.89,100.00,1017067,29,20476,-81
2021-12-15 22:55:44,96.50,37.17,4.74,100.00,1016897,29,20059,-81
2021-12-15 22:56:15,96.95,36.70,4.40,100.00,1017006,29,20047,-81
2021-12-15 22:56:47,96.22,36.13,4.57,100.00,1012717,29,20027,-81
2021-12-15 22:57:18,91.03,35.30,4.38,100.00,1016434,29,20020,-81
2021-12-15 22:57:50,97.15,35.45,4.57,100.00,1019014,29,20123,-81
2021-12-15 22:58:21,98.40,34.88,4.18,100.00,1014074,29,20020,-81
2021-12-15 22:58:52,94.97,35.70,4.54,100.00,1016837,29,20024,-80
2021-12-15 22:59:24,95.45,34.53,4.22,100.00,1016616,29,20072,-80
2021-12-15 22:59:54,91.22,34.45,4.29,100.00,1012664,29,20556,-81
2021-12-15 23:00:46,105.18,35.42,4.36,100.00,1011268,29,20032,-81
2021-12-15 23:01:21,94.50,34.35,4.15,100.00,1008998,29,20529,-81
2021-12-15 23:01:57,95.57,33.65,4.24,100.00,1015785,29,20084,-80
2021-12-15 23:02:30,92.82,34.30,4.40,100.00,1013189,29,20080,-81
2021-12-15 23:03:01,101.13,35.03,4.87,100.00,1009020,29,20013,-81
2021-12-15 23:03:34,95.47,34.25,4.61,100.00,1012860,29,20067,-81
2021-12-15 23:04:07,96.25,35.58,4.18,100.00,1012678,29,20104,-80
2021-12-15 23:04:38,95.68,35.20,4.84,100.00,1020816,29,20012,-81
2021-12-15 23:05:10,94.40,35.05,4.54,100.00,1022156,29,20031,-81
2021-12-15 23:05:42,92.47,34.55,4.64,100.00,1013308,29,20056,-81
2021-12-15 23:06:12,99.65,37.03,4.32,100.00,1016361,29,20416,-81
2021-12-15 23:06:54,99.22,35.80,4.63,100.00,1019762,29,20038,-81
2021-12-15 23:07:26,94.07,35.05,4.45,100.00,1014525,29,20016,-81
2021-12-15 23:07:59,98.20,35.97,4.11,100.00,1008636,29,20032,-81
2021-12-15 23:08:30,98.45,35.60,4.15,100.00,1013190,29,20031,-80
2021-12-15 23:09:01,101.38,37.10,4.14,100.00,1013072,29,20044,-81
2021-12-15 23:09:33,104.72,36.58,4.31,100.00,1021808,29,20039,-81
2021-12-15 23:10:04,97.18,36.63,4.33,100.00,1016631,29,20115,-81
2021-12-15 23:10:39,92.10,33.90,4.18,100.00,1013241,29,20086,-81
2021-12-15 23:11:21,95.85,35.58,4.30,100.00,1012634,29,20388,-81
2021-12-15 23:12:07,90.40,34.67,4.30,100.00,1014643,29,20094,-81
2021-12-15 23:12:40,96.03,34.50,4.68,100.00,1023423,29,20397,-80
2021-12-15 23:13:10,88.53,34.33,4.28,100.00,1016756,29,20064,-81
2021-12-15 23:13:41,105.35,36.55,4.36,100.00,1005416,29,20123,-81
2021-12-15 23:14:11,97.03,35.63,4.32,100.00,1008632,29,20194,-80
2021-12-15 23:14:49,95.55,35.58,4.86,100.00,1020713,29,20559,-81
2021-12-15 23:15:23,96.10,35.13,4.23,100.00,1023849,28,20391,-80
2021-12-15 23:15:54,95.60,35.75,4.19,100.00,1020575,29,20622,-80
2021-12-15 23:16:26,99.70,36.80,4.21,100.00,1012399,29,20028,-80
2021-12-15 23:16:57,96.93,36.28,4.63,100.00,1012539,29,20029,-80
2021-12-15 23:17:31,91.53,34.70,4.87,100.00,1005227,29,20017,-81
2021-12-15 23:18:06,101.00,36.30,4.25,100.00,1012488,29,20029,-81
2021-12-15 23:18:37,91.18,35.72,4.18,100.00,1018182,29,20023,-81
2021-12-15 23:19:07,100.60,37.22,4.16,100.00,1011434,29,20092,-81
2021-12-15 23:19:38,95.95,37.05,4.61,100.00,1019994,29,20104,-81
2021-12-15 23:20:18,105.15,37.88,4.53,100.00,1019101,29,20089,-81
2021-12-15 23:20:49,102.35,37.63,4.15,100.00,1009107,29,20508,-81
2021-12-15 23:21:20,101.70,37.88,4.58,100.00,1016846,29,20087,-81
2021-12-15 23:21:52,102.97,37.20,4.49,100.00,1020627,29,20044,-80
2021-12-15 23:22:23,100.90,37.53,4.84,100.00,1009381,29,20032,-80
2021-12-15 23:22:54,106.13,38.03,4.54,100.00,1011441,29,20424,-81
2021-12-15 23:23:28,99.28,38.20,4.09,100.00,1012921,29,20021,-80
2021-12-15 23:23:59,104.63,38.08,4.25,100.00,1012716,29,20021,-80
2021-12-15 23:24:29,98.22,37.42,4.63,100.00,1012970,29,20012,-81
2021-12-15 23:25:00,102.05,37.97,4.60,100.00,1012799,29,20023,-81
2021-12-15 23:25:30,101.78,38.55,4.33,100.00,1013030,29,20406,-81
2021-12-15 23:26:02,104.15,39.42,4.65,100.00,1016129,29,20024,-81
2021-12-15 23:26:32,107.72,39.25,4.38,100.00,1016274,29,20027,-81
2021-12-15 23:27:04,99.18,37.67,4.20,100.00,1012613,29,20053,-80
2021-12-15 23:27:35,101.28,38.40,4.58,100.00,1011109,29,20057,-81
2021-12-15 23:28:18,102.35,38.70,4.31,100.00,1008794,29,20093,-81
2021-12-15 23:28:53,97.35,36.83,4.11,100.00,1009120,29,20027,-80
2021-12-15 23:29:24,100.05,37.15,4.43,100.00,1011172,29,20111,-80
2021-12-15 23:29:54,99.65,37.58,4.40,100.00,1016182,29,20020,-80
2021-12-15 23:30:25,104.57,38.20,4.37,100.00,1016238,29,20067,-80
2021-12-15 23:30:58,112.57,38.03,4.06,100.00,1015788,29,20079,-81
2021-12-15 23:31:31,109.40,39.28,4.85,100.00,1016623,29,20115,-81
2021-12-15 23:32:03,110.57,39.40,4.78,100.00,1006023,29,20021,-81
2021-12-15 23:32:34,105.15,39.85,4.62,100.00,1012150,29,20028,-81
2021-12-15 23:33:04,102.72,38.38,4.54,100.00,1016764,29,20024,-80
2021-12-15 23:33:35,104.22,38.72,4.25,100.00,1013935,29,20025,-81
2021-12-15 23:34:08,100.80,38.00,4.60,100.00,1019931,29,20444,-81
2021-12-15 23:34:41,108.07,38.97,4.63,100.00,1024278,29,20019,-80
2021-12-15 23:35:23,109.95,38.40,4.70,100.00,1022327,29,20420,-81
2021-12-15 23:35:58,102.13,37.28,4.67,100.00,1021357,29,20083,-81
2021-12-15 23:36:30,109.65,38.60,4.25,100.00,1016859,29,20389,-81
2021-12-15 23:37:03,104.25,37.10,4.62,100.00,1021759,28,20032,-80
2021-12-15 23:37:34,112.55,38.53,4.64,100.00,1032532,28,20445,-81
2021-12-15 23:38:32,109.18,38.67,4.23,100.00,1018207,29,20053,-81
2021-12-15 23:39:40,104.25,36.58,4.27,100.00,1013548,29,20036,-80
2021-12-15 23:40:31,102.28,36.35,4.42,100.00,1020292,29,20023,-81
2021-12-15 23:41:36,99.93,36.10,4.12,100.00,1024129,28,20022,-81
2021-12-15 23:42:45,104.45,36.17,4.40,100.00,1025928,28,20019,-81
2021-12-15 23:43:38,104.38,35.42,4.23,100.00,1020723,29,20027,-81
2021-12-15 23:44:13,109.63,36.25,4.35,100.00,1015300,29,20139,-81
2021-12-15 23:45:02,107.22,36.72,4.34,100.00,1016843,29,20102,-81
2021-12-15 23:45:51,110.47,37.15,4.50,100.00,1012925,29,20016,-81
2021-12-15 23:46:40,110.60,37.55,4.49,100.00,1016457,29,20416,-80
2021-12-15 23:47:31,110.72,36.65,4.11,100.00,1021535,28,20024,-81
2021-12-15 23:48:20,111.20,36.58,4.57,100.00,1025799,28,20019,-81
2021-12-15 23:49:09,119.65,38.47,4.28,100.00,1020704,29,20062,-81
2021-12-15 23:49:59,109.78,37.65,4.34,100.00,1020363,29,20028,-81
2021-12-15 23:50:33,106.20,37.05,4.47,100.00,1013518,29,20016,-81
2021-12-15 23:51:22,121.53,39.70,4.57,100.00,1014878,29,20035,-81
2021-12-15 23:52:11,103.97,36.65,4.65,100.00,1013670,29,20017,-81
2021-12-15 23:53:01,111.97,38.30,4.69,100.00,1010437,29,20048,-81
2021-12-15 23:53:50,114.32,37.40,4.53,100.00,1007193,29,20498,-81
2021-12-15 23:54:48,110.28,36.35,4.61,100.00,1009150,29,20069,-80
2021-12-15 23:55:25,104.10,35.25,4.28,100.00,1010473,29,20032,-81
2021-12-15 23:56:15,111.15,37.97,4.14,100.00,1013225,29,20393,-80
2021-12-15 23:57:04,103.53,36.70,4.58,100.00,1016767,29,20111,-81
2021-12-15 23:57:53,113.03,38.28,4.65,100.00,1013040,29,20017,-81
2021-12-15 23:58:42,112.70,35.90,4.85,100.00,1008774,29,20025,-81
2021-12-15 23:59:32,117.28,37.13,4.18,100.00,1008590,29,20081,-80