2021-12-15 00:00:44,49.17,15.18,49.17,49.17,1260957,23,20006,-81
2021-12-15 00:01:34,45.58,15.05,45.58,45.58,1272881,23,20402,-81
2021-12-15 00:02:28,57.88,16.83,57.88,57.88,1268883,23,20021,-83
2021-12-15 00:03:19,61.42,16.58,61.42,61.42,1274819,23,20434,-81
2021-12-15 00:04:08,53.38,15.32,53.38,53.38,1287993,23,20107,-81
2021-12-15 00:04:57,48.22,14.48,48.22,48.22,1279055,23,20022,-82
2021-12-15 00:05:46,64.35,15.38,64.35,64.35,1255828,23,20093,-81
2021-12-15 00:06:37,52.88,15.15,52.88,52.88,1269551,23,19998,-84
2021-12-15 00:07:28,55.60,16.25,55.60,55.60,1278112,23,19989,-83
2021-12-15 00:08:19,47.28,14.65,47.28,47.28,1278200,23,20009,-84
2021-12-15 00:09:09,59.22,16.35,59.22,59.22,1284045,23,20056,-83
2021-12-15 00:09:59,47.70,16.02,47.70,47.70,1281427,23,20025,-82
2021-12-15 00:10:48,63.67,16.05,63.67,63.67,1279343,23,20023,-82
2021-12-15 00:11:37,50.42,15.48,50.42,50.42,1286629,23,20070,-82
2021-12-15 00:12:26,54.08,15.18,54.08,54.08,1267469,23,20470,-83
2021-12-15 00:13:16,58.90,16.13,58.90,58.90,1267424,23,20010,-81
2021-12-15 00:14:05,73.60,16.45,73.60,73.60,1274561,23,20002,-82
2021-12-15 00:14:54,53.35,14.90,53.35,53.35,1268589,23,20010,-82
2021-12-15 00:15:46,54.55,14.75,54.55,54.55,1269149,23,20026,-83
2021-12-15 00:16:35,55.30,15.77,55.30,55.30,1269117,23,20005,-82
2021-12-15 00:17:24,56.67,16.58,56.67,56.67,1268893,23,20069,-82
2021-12-15 00:18:14,54.95,15.73,54.95,54.95,1281150,23,20061,-84
2021-12-15 00:19:03,52.72,15.15,52.72,52.72,1273876,23,20002,-81
2021-12-15 00:19:52,69.28,15.70,69.28,69.28,1270974,23,20084,-81
2021-12-15 00:20:41,67.80,16.15,67.80,67.80,1261677,23,20034,-80
2021-12-15 00:21:32,54.50,16.02,54.50,54.50,1261633,23,20015,-81
2021-12-15 00:22:22,53.22,15.45,53.22,53.22,1284768,23,20431,-80
2021-12-15 00:23:11,51.15,14.85,51.15,51.15,1285359,23,20016,-81
2021-12-15 00:24:01,50.00,14.70,50.00,50.00,1283413,23,20227,-81
2021-12-15 00:24:50,60.90,16.92,60.90,60.90,1272994,23,20481,-81
2021-12-15 00:25:40,56.08,16.17,56.08,56.08,1285010,23,20012,-81
2021-12-15 00:26:30,69.03,15.77,69.03,69.03,1279195,23,20346,-82
2021-12-15 00:27:19,57.53,16.35,57.53,57.53,1272821,23,20015,-81
2021-12-15 00:28:08,55.22,15.05,55.22,55.22,1279057,23,20079,-82
2021-12-15 00:28:57,49.00,13.70,49.00,49.00,1278886,23,20001,-81
2021-12-15 00:29:47,52.28,13.98,52.28,52.28,1279313,23,20005,-81
2021-12-15 00:30:36,60.17,14.98,60.17,60.17,1279318,23,20009,-81
2021-12-15 00:31:26,50.42,14.52,50.42,50.42,1285097,23,20440,-81
2021-12-15 00:32:16,48.85,14.25,48.85,48.85,1285605,23,20005,-81
2021-12-15 00:33:06,61.25,15.50,61.25,61.25,1287277,23,20032,-81
2021-12-15 00:33:55,55.20,15.60,55.20,55.20,1267094,23,20354,-81
2021-12-15 00:34:44,72.47,16.42,72.47,72.47,1271541,23,19990,-81
2021-12-15 00:35:33,54.08,16.50,54.08,54.08,1283425,23,20016,-81
2021-12-15 00:36:27,54.42,16.50,54.42,54.42,1276787,22,20021,-81
2021-12-15 00:37:16,55.08,14.70,55.08,55.08,1271638,23,20002,-81
2021-12-15 00:38:05,59.28,15.68,59.28,59.28,1277598,23,20033,-81
2021-12-15 00:38:54,54.90,15.15,54.90,54.90,1270641,23,20065,-81
2021-12-15 00:39:45,55.17,15.15,55.17,55.17,1276374,23,20001,-81
2021-12-15 00:40:36,61.65,15.98,61.65,61.65,1270529,23,20002,-82
2021-12-15 00:41:26,53.95,15.30,53.95,53.95,1276696,23,19985,-83
2021-12-15 00:42:15,64.18,15.27,64.18,64.18,1276897,23,20077,-81
2021-12-15 00:43:05,57.20,15.15,57.20,57.20,1278114,23,20006,-83
2021-12-15 00:43:54,73.55,16.33,73.55,73.55,1276512,23,20005,-83
2021-12-15 00:44:44,55.22,14.50,55.22,55.22,1277913,23,20006,-85
2021-12-15 00:45:36,59.60,16.48,59.60,59.60,1278203,23,20001,-83
2021-12-15 00:46:26,51.03,16.13,51.03,51.03,1272686,23,19990,-83
2021-12-15 00:47:15,67.05,16.70,67.05,67.05,1270327,23,20063,-85
2021-12-15 00:48:04,72.82,17.30,72.82,72.82,1264426,23,20010,-84
2021-12-15 00:48:54,57.65,15.10,57.65,57.65,1264019,23,20011,-84
2021-12-15 00:49:43,50.60,16.48,50.60,50.60,1272259,23,20006,-82
2021-12-15 00:50:34,59.15,16.77,59.15,59.15,1276464,23,19996,-81
2021-12-15 00:51:24,55.95,17.40,55.95,55.95,1277222,23,19994,-81
2021-12-15 00:52:13,58.35,15.30,58.35,58.35,1271080,23,19994,-82
2021-12-15 00:53:02,57.72,15.77,57.72,57.72,1272603,23,20002,-82
2021-12-15 00:53:52,55.15,15.48,55.15,55.15,1283836,23,19997,-82
2021-12-15 00:54:41,58.50,15.93,58.50,58.50,1276368,23,20030,-82
2021-12-15 00:55:32,56.97,16.48,56.97,56.97,1277450,23,20005,-80
2021-12-15 00:56:21,68.15,16.92,68.15,68.15,1278770,23,20040,-81
2021-12-15 00:57:11,67.40,16.90,67.40,67.40,1282046,23,20011,-81
2021-12-15 00:58:01,71.38,17.55,71.38,71.38,1272602,23,20010,-83
2021-12-15 00:58:50,64.97,16.27,64.97,64.97,1272957,23,20013,-81
2021-12-15 00:59:40,58.78,16.23,58.78,58.78,1276992,23,19994,-81
2021-12-15 01:00:33,54.75,14.90,54.75,54.75,1291783,22,20009,-81
2021-12-15 01:01:22,58.80,16.90,58.80,58.80,1283530,23,20028,-81
2021-12-15 01:02:12,81.40,16.65,81.40,81.40,1283487,23,19985,-82
2021-12-15 01:03:02,56.13,15.73,56.13,56.13,1294310,23,20004,-81
2021-12-15 01:03:51,80.78,16.48,80.78,80.78,1280175,23,19993,-81
2021-12-15 01:04:40,63.97,16.10,63.97,63.97,1283800,23,20033,-81
2021-12-15 01:05:30,53.65,16.40,53.65,53.65,1289056,23,20012,-80
2021-12-15 01:06:25,68.10,16.00,68.10,68.10,1288582,23,20000,-81
2021-12-15 01:07:22,54.67,17.77,54.67,54.67,1292563,23,20004,-80
2021-12-15 01:08:12,65.22,16.85,65.22,65.22,1281388,23,20044,-81
2021-12-15 01:09:04,62.97,15.20,62.97,62.97,1277353,23,20060,-80
2021-12-15 01:10:01,57.03,16.85,57.03,57.03,1267257,23,20033,-81
2021-12-15 01:11:04,67.03,16.55,67.03,67.03,1274638,23,20014,-80
2021-12-15 01:12:14,49.03,16.35,49.03,49.03,1277509,23,20001,-81
2021-12-15 01:13:29,47.42,16.10,47.42,47.42,1285476,23,20052,-80
2021-12-15 01:14:38,76.45,17.40,76.45,76.45,1283460,23,20016,-81
2021-12-15 01:15:30,58.25,16.23,58.25,58.25,1288059,22,20009,-80
2021-12-15 01:16:38,75.35,19.48,75.35,75.35,1296667,22,20052,-81
2021-12-15 01:17:46,60.90,16.88,60.90,60.90,1293296,23,20008,-83
2021-12-15 01:18:54,55.50,16.35,55.50,55.50,1291144,23,20008,-84
2021-12-15 01:20:16,72.35,17.10,72.35,72.35,1298090,22,20525,-83
2021-12-15 01:21:07,75.25,16.05,75.25,75.25,1288342,23,20012,-84
2021-12-15 01:21:57,57.92,17.02,57.92,57.92,1285802,23,20016,-82
2021-12-15 01:22:47,64.28,17.70,64.28,64.28,1284741,23,20029,-81
2021-12-15 01:23:38,62.92,17.00,62.92,62.92,1289271,23,20009,-83
2021-12-15 01:24:28,60.97,16.60,60.97,60.97,1289118,23,20028,-84
2021-12-15 01:25:26,60.33,16.48,60.33,60.33,1277058,23,20013,-82
2021-12-15 01:26:17,56.58,16.52,56.58,56.58,1289785,23,20011,-82
2021-12-15 01:27:06,52.83,16.10,52.83,52.83,1302648,22,20011,-81
2021-12-15 01:27:55,55.10,16.35,55.10,55.10,1287859,23,20011,-82
2021-12-15 01:28:45,77.00,19.15,77.00,77.00,1278394,23,19990,-82
2021-12-15 01:29:35,66.60,16.65,66.60,66.60,1287942,23,20004,-80
2021-12-15 01:30:24,51.85,15.85,51.85,51.85,1289447,23,19981,-82
2021-12-15 01:31:13,56.90,16.63,56.90,56.90,1283420,23,19993,-80
2021-12-15 01:32:02,54.85,17.58,54.85,54.85,1301868,22,20078,-84
2021-12-15 01:32:51,62.17,16.67,62.17,62.17,1291317,23,20000,-83
2021-12-15 01:33:41,54.85,17.63,54.85,54.85,1295999,23,20011,-81
2021-12-15 01:34:30,53.80,16.58,53.80,53.80,1289895,23,20012,-82
2021-12-15 01:35:19,79.22,18.52,79.22,79.22,1278845,23,20021,-82
2021-12-15 01:36:08,62.95,16.75,62.95,62.95,1285078,23,20009,-84
2021-12-15 01:36:57,67.93,16.23,67.93,67.93,1289547,23,20048,-81
2021-12-15 01:37:46,60.25,17.50,60.25,60.25,1284370,23,20037,-80
2021-12-15 01:38:36,59.58,17.27,59.58,59.58,1290155,23,20008,-80
2021-12-15 01:39:26,83.78,17.45,83.78,83.78,1283083,23,20013,-79
2021-12-15 01:40:15,75.28,17.30,75.28,75.28,1271064,23,20039,-81
2021-12-15 01:41:05,65.78,17.90,65.78,65.78,1271013,23,20040,-85
2021-12-15 01:41:54,79.50,17.63,79.50,79.50,1283522,23,20013,-84
2021-12-15 01:42:45,66.97,17.00,66.97,66.97,1283380,23,19993,-80
2021-12-15 01:43:39,63.35,18.50,63.35,63.35,1277482,23,19997,-81
2021-12-15 01:44:29,54.33,16.13,54.33,54.33,1280424,23,20024,-83
2021-12-15 01:45:37,63.42,18.17,63.42,63.42,1285959,23,20040,-80
2021-12-15 01:46:47,61.63,15.63,61.63,61.63,1295891,23,20004,-81
2021-12-15 01:47:36,62.58,16.88,62.58,62.58,1299026,22,20004,-84
2021-12-15 01:48:26,65.10,16.45,65.10,65.10,1270854,23,20014,-83
2021-12-15 01:49:17,63.85,16.90,63.85,63.85,1275327,23,20073,-83
2021-12-15 01:50:08,82.78,18.92,82.78,82.78,1283840,23,20413,-82
2021-12-15 01:50:58,68.78,19.77,68.78,68.78,1276513,23,20036,-82
2021-12-15 01:51:47,66.65,17.17,66.65,66.65,1272303,23,20013,-82
2021-12-15 01:52:45,63.90,17.13,63.90,63.90,1293841,23,20007,-83
2021-12-15 01:53:35,58.63,16.40,58.63,58.63,1284981,23,20396,-85
2021-12-15 01:54:24,66.03,16.55,66.03,66.03,1282693,23,20005,-85
2021-12-15 01:55:15,54.10,16.00,54.10,54.10,1277691,23,20040,-84
2021-12-15 01:56:04,60.08,16.52,60.08,60.08,1280668,23,20013,-82
2021-12-15 01:56:53,53.78,15.15,53.78,53.78,1282509,23,20119,-83
2021-12-15 01:57:43,66.07,16.20,66.07,66.07,1282430,23,20028,-83
2021-12-15 01:58:32,57.00,16.30,57.00,57.00,1277520,23,20009,-83
2021-12-15 01:59:21,47.67,14.20,47.67,47.67,1276665,23,20014,-84
2021-12-15 02:00:11,63.65,16.05,63.65,63.65,1276106,23,20062,-84
2021-12-15 02:01:01,74.65,23.48,74.65,74.65,1282431,23,20019,-84
2021-12-15 02:01:50,79.40,20.65,79.40,79.40,1282116,23,20032,-84
2021-12-15 02:02:40,72.03,21.02,72.03,72.03,1278690,23,20009,-84
2021-12-15 02:03:30,58.38,17.40,58.38,58.38,1268358,23,20091,-84
2021-12-15 02:04:19,59.00,16.58,59.00,59.00,1266793,23,20014,-82
2021-12-15 02:05:11,62.28,17.30,62.28,62.28,1278326,23,20032,-85
2021-12-15 02:06:01,49.95,15.38,49.95,49.95,1283289,23,20005,-85
2021-12-15 02:06:51,56.45,16.98,56.45,56.45,1273974,23,20006,-83
2021-12-15 02:07:43,115.57,42.28,115.57,115.57,1277019,23,20006,-86
2021-12-15 02:08:36,97.30,32.05,97.30,97.30,1280068,23,20030,-86
2021-12-15 02:09:29,68.85,23.48,68.85,68.85,1284965,22,20009,-83
2021-12-15 02:10:18,74.40,20.63,74.40,74.40,1279379,23,20080,-84
2021-12-15 02:11:08,53.45,17.98,53.45,53.45,1282395,23,20012,-82
2021-12-15 02:11:58,62.03,19.02,62.03,62.03,1278261,23,20017,-82
2021-12-15 02:12:51,70.28,24.15,70.28,70.28,1270078,23,20006,-81
2021-12-15 02:13:41,83.38,26.10,83.38,83.38,1277460,23,20006,-81
2021-12-15 02:14:32,72.80,27.15,72.80,72.80,1277502,23,20001,-81
2021-12-15 02:15:24,64.25,20.00,64.25,64.25,1271754,23,20041,-79
2021-12-15 02:16:14,61.75,18.05,61.75,61.75,1283877,23,20104,-81
2021-12-15 02:17:03,42.65,14.65,42.65,42.65,1279643,23,20037,-85
2021-12-15 02:17:52,74.20,24.45,74.20,74.20,1277465,23,20005,-85
2021-12-15 02:18:45,93.13,32.70,93.13,93.13,1271395,23,19990,-84
2021-12-15 02:19:34,102.72,38.60,102.72,102.72,1288135,23,20020,-84
2021-12-15 02:20:48,119.03,47.60,119.03,119.03,1292064,22,19989,-81
2021-12-15 02:21:40,107.97,40.75,107.97,107.97,1284223,23,20024,-86
2021-12-15 02:22:29,87.72,34.17,87.72,87.72,1284130,23,20026,-81
2021-12-15 02:23:18,53.78,19.17,53.78,53.78,1279633,23,20009,-86
2021-12-15 02:24:12,104.20,40.60,104.20,104.20,1273123,23,20006,-83
2021-12-15 02:25:02,92.65,37.13,92.65,92.65,1274188,23,19993,-84
2021-12-15 02:25:52,87.95,32.08,87.95,87.95,1277751,23,20009,-85
2021-12-15 02:26:47,104.32,38.92,104.32,104.32,1283949,23,20001,-83
2021-12-15 02:27:38,94.80,32.10,94.80,94.80,1292709,23,20330,-83
2021-12-15 02:28:28,82.18,30.80,82.18,82.18,1280913,23,20012,-82
2021-12-15 02:29:17,70.93,23.95,70.93,70.93,1291872,23,20005,-83
2021-12-15 02:30:10,90.30,30.33,90.30,90.30,1283692,23,20357,-82
2021-12-15 02:31:14,93.13,32.88,93.13,93.13,1265214,23,20014,-86
2021-12-15 02:32:26,69.60,21.67,69.60,69.60,1282068,23,20007,-85
2021-12-15 02:33:32,57.75,19.95,57.75,57.75,1288855,23,20036,-85
2021-12-15 02:34:25,84.05,25.63,84.05,84.05,1282836,23,19997,-83
2021-12-15 02:35:15,90.57,31.02,90.57,90.57,1275847,23,20009,-83
2021-12-15 02:36:26,128.18,45.75,128.18,128.18,1285541,23,20005,-84
2021-12-15 02:37:36,74.47,23.50,74.47,74.47,1283300,23,20056,-85
2021-12-15 02:38:25,63.80,20.55,63.80,63.80,1286417,23,19994,-85
2021-12-15 02:39:15,82.50,25.92,82.50,82.50,1283294,23,20043,-85
2021-12-15 02:40:06,64.20,23.77,64.20,64.20,1271874,23,19998,-84
2021-12-15 02:40:57,1279420,1279420,1279420,1279420,1279420,23,20005,-82
2021-12-15 02:41:48,62.65,20.73,62.65,62.65,1285303,23,19900,-82
2021-12-15 02:42:39,93.85,33.30,93.85,93.85,1283446,23,20008,-83
2021-12-15 02:43:29,87.47,27.15,87.47,87.47,1270569,23,19982,-85
2021-12-15 02:44:21,75.78,26.00,75.78,75.78,1283461,23,19997,-84
2021-12-15 02:45:11,84.82,29.30,84.82,84.82,1278647,23,20281,-85
2021-12-15 02:46:00,63.65,20.42,63.65,63.65,1276788,23,20461,-84
2021-12-15 02:46:51,73.55,21.73,73.55,73.55,1277247,23,20005,-85
2021-12-15 02:47:41,62.03,23.23,62.03,62.03,1272637,23,20073,-84
2021-12-15 02:48:30,87.28,29.63,87.28,87.28,1282967,23,20005,-83
2021-12-15 02:49:19,60.63,22.42,60.63,60.63,1283869,23,20021,-86
2021-12-15 02:50:12,68.10,19.05,68.10,68.10,1277991,23,20001,-84
2021-12-15 02:51:02,66.03,15.60,66.03,66.03,1283991,23,20001,-81
2021-12-15 02:51:51,62.20,17.38,62.20,62.20,1279948,23,19994,-81
2021-12-15 02:52:40,92.05,39.28,92.05,92.05,1273206,23,20021,-86
2021-12-15 02:53:29,54.42,16.23,54.42,54.42,1283550,23,20016,-83
2021-12-15 02:54:19,65.00,19.45,65.00,65.00,1279039,23,19989,-81
2021-12-15 02:55:08,74.85,27.13,74.85,74.85,1279782,23,20005,-83
2021-12-15 02:55:57,74.68,24.77,74.68,74.68,1277710,23,19990,-81
2021-12-15 02:56:46,69.35,21.63,69.35,69.35,1283900,23,20012,-82
2021-12-15 02:57:36,80.70,31.67,80.70,80.70,1296087,23,20035,-81
2021-12-15 02:59:15,59.70,17.20,59.70,59.70,1290550,23,20017,-80
2021-12-15 03:00:09,200.70,97.60,200.70,200.70,1291224,23,19988,-82
2021-12-15 03:01:18,93.43,41.58,93.43,93.43,1284242,23,20012,-82
2021-12-15 03:02:10,97.55,49.65,97.55,97.55,1295625,23,20104,-82
2021-12-15 03:03:28,86.22,42.28,86.22,86.22,1296530,23,20039,-81
2021-12-15 03:04:24,62.55,23.80,62.55,62.55,1273263,23,20016,-81
2021-12-15 03:05:37,60.88,20.70,60.88,60.88,1278123,23,20002,-80
2021-12-15 03:06:50,79.22,30.02,79.22,79.22,1289122,22,19997,-80
2021-12-15 03:07:53,55.80,20.08,55.80,55.80,1290338,23,20003,-82
2021-12-15 03:08:56,54.20,17.15,54.20,54.20,1289231,23,20084,-81
2021-12-15 03:10:11,67.45,18.90,67.45,67.45,1283981,23,20005,-81
2021-12-15 03:11:21,56.63,15.63,56.63,56.63,1278371,23,19998,-79
2021-12-15 03:12:29,51.20,14.73,51.20,51.20,1288678,23,20016,-81
2021-12-15 03:13:21,48.53,13.35,48.53,48.53,1284055,22,20025,-79
2021-12-15 03:14:30,53.13,14.73,53.13,53.13,1302713,22,20018,-79
2021-12-15 03:15:48,47.05,13.55,47.05,47.05,1302654,22,20042,-84
2021-12-15 03:16:37,53.55,14.77,53.55,53.55,1289353,23,20004,-84
2021-12-15 03:17:27,55.13,13.90,55.13,55.13,1283589,23,20007,-84
2021-12-15 03:18:22,46.72,14.23,46.72,46.72,1277453,23,20016,-83
2021-12-15 03:19:11,50.50,15.52,50.50,50.50,1279964,23,20010,-80
2021-12-15 03:20:01,49.35,14.35,49.35,49.35,1286025,23,20008,-83
2021-12-15 03:20:53,50.42,14.50,50.42,50.42,1289869,23,20016,-81
2021-12-15 03:21:44,48.50,15.57,48.50,48.50,1290311,23,19984,-80
2021-12-15 03:22:34,62.20,15.48,62.20,62.20,1294557,22,20004,-83
2021-12-15 03:23:33,63.85,16.25,63.85,63.85,1297110,22,20067,-77
2021-12-15 03:24:26,60.28,16.00,60.28,60.28,1282228,23,20100,-83
2021-12-15 03:25:15,56.83,15.75,56.83,56.83,1274248,23,20346,-82
2021-12-15 03:26:04,56.13,14.82,56.13,56.13,1277273,23,20001,-84
2021-12-15 03:26:58,57.63,15.65,57.63,57.63,1282091,23,20006,-82
2021-12-15 03:28:07,49.72,14.73,49.72,49.72,1256511,23,20078,-82
2021-12-15 03:29:15,47.53,15.52,47.53,47.53,1282250,23,20001,-83
2021-12-15 03:30:24,46.92,14.23,46.92,46.92,1293665,23,20011,-82
2021-12-15 03:31:31,59.20,15.98,59.20,59.20,1290447,23,20069,-83
2021-12-15 03:32:39,54.47,14.70,54.47,54.47,1287254,23,20456,-84
2021-12-15 03:33:53,59.42,13.88,59.42,59.42,1282673,23,20031,-84
2021-12-15 03:35:00,56.42,14.85,56.42,56.42,1281421,23,20001,-85
2021-12-15 03:36:06,51.80,14.43,51.80,51.80,1277580,23,20012,-82
2021-12-15 03:37:20,56.42,15.57,56.42,56.42,1284116,23,20028,-83
2021-12-15 03:38:10,41.58,14.30,41.58,41.58,1276105,23,20013,-82
2021-12-15 03:39:02,51.10,14.98,51.10,51.10,1286993,23,20023,-83
2021-12-15 03:39:55,57.15,15.40,57.15,57.15,1282934,23,20457,-83
2021-12-15 03:40:46,50.50,14.25,50.50,50.50,1281401,23,20001,-82
2021-12-15 03:41:35,49.38,15.40,49.38,49.38,1286359,23,20004,-81
2021-12-15 03:42:25,52.20,14.32,52.20,52.20,1280077,23,20494,-82
2021-12-15 03:43:19,77.35,22.35,77.35,77.35,1266776,23,20002,-81
2021-12-15 03:44:10,54.33,15.93,54.33,54.33,1267351,23,20060,-81
2021-12-15 03:45:00,51.60,15.55,51.60,51.60,1279482,23,20009,-81
2021-12-15 03:45:52,45.40,16.52,45.40,45.40,1272399,23,20017,-82
2021-12-15 03:46:41,60.63,18.35,60.63,60.63,1273398,23,20006,-82
2021-12-15 03:47:31,50.28,17.00,50.28,50.28,1279653,23,20433,-81
2021-12-15 03:48:22,45.10,15.93,45.10,45.10,1268371,23,20010,-82
2021-12-15 03:49:13,64.35,22.42,64.35,64.35,1286014,23,20028,-82
2021-12-15 03:50:02,67.70,27.48,67.70,67.70,1292038,23,20086,-81
2021-12-15 03:50:52,58.20,18.80,58.20,58.20,1284583,23,20020,-82
2021-12-15 03:51:41,51.92,23.58,51.92,51.92,1266497,23,20006,-83
2021-12-15 03:52:31,72.07,28.65,72.07,72.07,1272415,23,20723,-78
2021-12-15 03:53:20,57.90,18.88,57.90,57.90,1278291,23,20008,-80
2021-12-15 03:54:09,50.13,16.70,50.13,50.13,1271159,23,20335,-80
2021-12-15 03:54:58,57.28,19.45,57.28,57.28,1280275,23,20013,-80
2021-12-15 03:55:47,58.55,22.27,58.55,58.55,1278886,23,20087,-79
2021-12-15 03:56:36,54.83,20.38,54.83,54.83,1262313,23,20383,-80
2021-12-15 03:57:25,66.55,24.40,66.55,66.55,1279343,23,20005,-81
2021-12-15 03:58:15,52.00,16.23,52.00,52.00,1279482,23,20012,-81
2021-12-15 03:59:05,43.42,16.90,43.42,43.42,1267041,23,20038,-82
2021-12-15 03:59:59,55.67,22.05,55.67,55.67,1273249,23,20052,-82
2021-12-15 04:00:49,56.00,19.63,56.00,56.00,1266851,23,20014,-82
2021-12-15 04:01:40,47.90,15.68,47.90,47.90,1272836,23,20029,-81
2021-12-15 04:02:30,47.80,16.33,47.80,47.80,1285606,23,20008,-81
2021-12-15 04:03:19,44.22,14.75,44.22,44.22,1272964,23,20358,-82
2021-12-15 04:04:09,44.55,13.63,44.55,44.55,1273678,23,20009,-81
2021-12-15 04:04:58,51.15,14.65,51.15,51.15,1291919,23,20008,-82
2021-12-15 04:05:47,55.60,14.98,55.60,55.60,1286183,23,20007,-82
2021-12-15 04:06:38,45.70,14.68,45.70,45.70,1255685,23,20364,-81
2021-12-15 04:07:28,50.50,15.25,50.50,50.50,1267255,23,20006,-82
2021-12-15 04:08:17,63.03,14.40,63.03,63.03,1267085,23,20010,-82
2021-12-15 04:09:06,45.60,14.68,45.60,45.60,1273348,23,20012,-82
2021-12-15 04:09:55,48.45,13.20,48.45,48.45,1279382,23,20039,-82
2021-12-15 04:10:45,43.95,14.38,43.95,43.95,1279282,23,20005,-82
2021-12-15 04:11:34,56.45,15.65,56.45,56.45,1273201,23,20028,-81
2021-12-15 04:12:24,52.65,14.95,52.65,52.65,1273050,23,20072,-81
2021-12-15 04:13:14,55.35,14.60,55.35,55.35,1285517,23,20039,-81
2021-12-15 04:14:06,55.92,15.02,55.92,55.92,1279383,23,20036,-82
2021-12-15 04:15:03,59.40,16.42,59.40,59.40,1273456,23,20009,-81
2021-12-15 04:16:02,61.05,15.63,61.05,61.05,1279420,23,20031,-81
2021-12-15 04:16:51,59.22,15.50,59.22,59.22,1273524,23,20009,-81
2021-12-15 04:17:48,54.45,14.13,54.45,54.45,1270171,23,20461,-82
2021-12-15 04:18:38,43.90,14.13,43.90,43.90,1279288,23,20007,-80
2021-12-15 04:19:28,55.05,14.48,55.05,55.05,1272741,23,20052,-79
2021-12-15 04:20:19,58.47,16.40,58.47,58.47,1272305,23,20450,-80
2021-12-15 04:21:08,48.70,15.57,48.70,48.70,1278938,23,20088,-80
2021-12-15 04:21:57,46.10,14.65,46.10,46.10,1278842,23,20028,-80
2021-12-15 04:22:47,53.38,16.48,53.38,53.38,1272811,23,20009,-81
2021-12-15 04:23:38,54.97,14.30,54.97,54.97,1286115,23,20717,-80
2021-12-15 04:24:28,56.05,15.65,56.05,56.05,1291108,23,20012,-80
2021-12-15 04:25:17,59.15,15.93,59.15,59.15,1266792,23,20525,-80
2021-12-15 04:26:07,56.75,16.00,56.75,56.75,1272629,23,20013,-81
2021-12-15 04:26:57,68.47,15.70,68.47,68.47,1285092,23,20036,-80
2021-12-15 04:27:46,59.85,15.70,59.85,59.85,1280473,23,20031,-81
2021-12-15 04:28:38,63.75,17.23,63.75,63.75,1274143,23,20111,-80
2021-12-15 04:29:27,57.55,15.95,57.55,57.55,1266559,23,20037,-79
2021-12-15 04:30:16,56.53,16.45,56.53,56.53,1291109,23,20115,-79
2021-12-15 04:31:07,58.92,15.73,58.92,58.92,1291371,23,20034,-80
2021-12-15 04:31:58,63.63,17.00,63.63,63.63,1272973,23,20024,-82
2021-12-15 04:32:49,64.80,15.23,64.80,64.80,1279064,23,20013,-80
2021-12-15 04:33:42,64.18,16.83,64.18,64.18,1279099,23,20005,-80
2021-12-15 04:34:31,56.17,16.48,56.17,56.17,1278403,23,20012,-79
2021-12-15 04:35:21,56.17,15.18,56.17,56.17,1272690,23,20365,-79
2021-12-15 04:36:12,71.82,16.13,71.82,71.82,1273239,23,20013,-82
2021-12-15 04:37:03,57.38,14.65,57.38,57.38,1278964,23,20006,-81
2021-12-15 04:37:52,71.22,16.02,71.22,71.22,1267085,23,20006,-81
2021-12-15 04:38:43,58.58,16.35,58.58,58.58,1280416,23,20010,-82
2021-12-15 04:39:35,65.13,16.63,65.13,65.13,1284041,23,20024,-82
2021-12-15 04:40:25,64.43,15.88,64.43,64.43,1263985,23,20039,-82
2021-12-15 04:41:14,56.22,15.07,56.22,56.22,1267870,23,20033,-82
2021-12-15 04:42:07,60.85,16.15,60.85,60.85,1285945,23,20491,-82
2021-12-15 04:42:57,60.97,16.77,60.97,60.97,1279979,23,20092,-82
2021-12-15 04:43:51,65.72,14.75,65.72,65.72,1261785,23,20013,-82
2021-12-15 04:44:41,54.28,15.68,54.28,54.28,1267751,23,20026,-82
2021-12-15 04:45:37,70.85,16.80,70.85,70.85,1267332,23,20016,-83
2021-12-15 04:46:27,65.47,16.45,65.47,65.47,1267488,23,20014,-82
2021-12-15 04:47:19,63.60,16.08,63.60,63.60,1267707,23,20485,-82
2021-12-15 04:48:10,60.83,15.68,60.83,60.83,1273528,23,20010,-82
2021-12-15 04:49:00,64.90,16.15,64.90,64.90,1267662,23,20017,-82
2021-12-15 04:49:50,67.82,16.05,67.82,67.82,1279775,23,20008,-82
2021-12-15 04:50:41,62.55,15.15,62.55,62.55,1282082,23,20132,-82
2021-12-15 04:51:31,69.63,15.73,69.63,69.63,1279833,23,19997,-81
2021-12-15 04:52:22,65.53,16.88,65.53,65.53,1266640,23,20017,-82
2021-12-15 04:53:12,64.70,16.77,64.70,64.70,1273420,23,20017,-82
2021-12-15 04:54:00,67.03,16.65,67.03,67.03,1285805,23,20005,-82
2021-12-15 04:54:50,78.05,16.58,78.05,78.05,1279768,23,20044,-82
2021-12-15 04:55:40,58.17,15.35,58.17,58.17,1267591,23,20006,-82
2021-12-15 04:56:29,78.43,16.67,78.43,78.43,1285958,23,20005,-82
2021-12-15 04:57:20,67.35,16.73,67.35,67.35,1267418,23,19998,-82
2021-12-15 04:58:09,63.85,16.38,63.85,63.85,1275427,23,20010,-82
2021-12-15 04:58:58,66.70,15.70,66.70,66.70,1285204,23,20005,-82
2021-12-15 04:59:48,69.22,16.25,69.22,69.22,1267286,23,20010,-82
2021-12-15 05:00:39,88.63,17.63,88.63,88.63,1261760,23,20002,-82
2021-12-15 05:01:29,1274000,1274000,1274000,1274000,1274000,23,20010,-81
2021-12-15 05:02:18,68.20,16.40,68.20,68.20,1268670,23,20453,-79
2021-12-15 05:03:08,67.63,16.98,67.63,67.63,1267641,23,20065,-78
2021-12-15 05:03:57,58.53,15.50,58.53,58.53,1261006,23,20463,-81
2021-12-15 05:04:46,63.78,15.60,63.78,63.78,1261135,23,20006,-80
2021-12-15 05:05:35,70.75,16.88,70.75,70.75,1273000,23,20010,-80
2021-12-15 05:06:25,78.15,17.77,78.15,78.15,1274382,23,20002,-83
2021-12-15 05:07:14,61.90,16.52,61.90,61.90,1279973,23,20009,-80
2021-12-15 05:08:03,64.28,16.40,64.28,64.28,1267556,23,20017,-82
2021-12-15 05:08:53,81.38,18.35,81.38,81.38,1273646,23,20036,-81
2021-12-15 05:09:43,72.85,16.77,72.85,72.85,1273812,23,20390,-81
2021-12-15 05:10:32,73.25,17.02,73.25,73.25,1280420,23,20005,-83
2021-12-15 05:11:22,77.80,17.20,77.80,77.80,1293201,23,20034,-84
2021-12-15 05:12:13,81.32,18.30,81.32,81.32,1279666,23,20055,-82
2021-12-15 05:13:02,71.32,16.80,71.32,71.32,1281248,23,19993,-81
2021-12-15 05:13:51,91.50,19.10,91.50,91.50,1262452,23,20002,-82
2021-12-15 05:14:41,64.15,17.25,64.15,64.15,1274015,23,20402,-82
2021-12-15 05:15:31,59.63,15.82,59.63,59.63,1282072,23,20017,-82
2021-12-15 05:16:21,61.38,15.38,61.38,61.38,1256385,23,20034,-80
2021-12-15 05:17:11,59.08,16.70,59.08,59.08,1274873,23,20001,-80
2021-12-15 05:18:00,61.78,17.33,61.78,61.78,1275692,23,20265,-81
2021-12-15 05:18:50,73.13,18.27,73.13,73.13,1274132,23,20326,-82
2021-12-15 05:19:39,68.18,17.05,68.18,68.18,1281223,23,20009,-80
2021-12-15 05:20:29,75.60,17.45,75.60,75.60,1274523,23,20041,-80
2021-12-15 05:21:18,74.93,16.70,74.93,74.93,1274977,23,20012,-81
2021-12-15 05:22:10,72.72,18.27,72.72,72.72,1268195,23,20038,-81
2021-12-15 05:22:59,79.57,16.67,79.57,79.57,1274705,23,20008,-84
2021-12-15 05:23:51,67.43,17.58,67.43,67.43,1287917,23,20045,-83
2021-12-15 05:24:50,87.07,18.45,87.07,87.07,1275743,23,20005,-81
2021-12-15 05:25:40,67.03,17.48,67.03,67.03,1264595,23,20003,-83
2021-12-15 05:26:29,78.03,17.77,78.03,78.03,1274291,23,19994,-83
2021-12-15 05:27:24,69.53,17.42,69.53,69.53,1282973,23,20065,-83
2021-12-15 05:28:13,72.95,15.32,72.95,72.95,1281899,23,20005,-81
2021-12-15 05:29:02,76.82,18.10,76.82,76.82,1286259,23,20012,-83
2021-12-15 05:29:51,67.10,16.98,67.10,67.10,1273236,23,20002,-82
2021-12-15 05:30:42,76.68,17.58,76.68,76.68,1268087,23,20033,-81
2021-12-15 05:31:31,71.35,17.58,71.35,71.35,1279043,23,20005,-81
2021-12-15 05:32:22,66.85,17.23,66.85,66.85,1286760,23,20046,-82
2021-12-15 05:33:13,73.45,17.58,73.45,73.45,1280719,23,20000,-82
2021-12-15 05:34:03,76.70,17.83,76.70,76.70,1274200,23,20213,-83
2021-12-15 05:34:55,65.68,16.48,65.68,65.68,1274194,23,20009,-80
2021-12-15 05:35:44,68.13,16.48,68.13,68.13,1273878,23,20002,-82
2021-12-15 05:36:36,57.42,15.32,57.42,57.42,1273859,23,20068,-81
2021-12-15 05:37:28,64.55,17.05,64.55,64.55,1274531,23,20009,-82
2021-12-15 05:38:17,66.05,17.33,66.05,66.05,1273818,23,20033,-83
2021-12-15 05:39:06,72.78,18.33,72.78,72.78,1268188,23,20073,-82
2021-12-15 05:39:55,60.78,15.80,60.78,60.78,1261836,23,20089,-81
2021-12-15 05:40:44,61.80,15.45,61.80,61.80,1261835,23,20029,-82
2021-12-15 05:41:34,65.50,16.23,65.50,65.50,1273770,23,20009,-82
2021-12-15 05:42:23,66.53,15.98,66.53,66.53,1280199,23,20009,-83
2021-12-15 05:43:15,73.45,17.20,73.45,73.45,1279729,23,20040,-82
2021-12-15 05:44:04,80.65,16.85,80.65,80.65,1286352,23,20005,-81
2021-12-15 05:44:53,67.95,16.27,67.95,67.95,1280031,23,20009,-81
2021-12-15 05:45:45,69.00,17.00,69.00,69.00,1273692,23,20040,-82
2021-12-15 05:46:35,71.32,16.65,71.32,71.32,1281075,23,19993,-82
2021-12-15 05:47:27,82.63,18.73,82.63,82.63,1281001,23,20487,-83
2021-12-15 05:48:20,81.28,18.90,81.28,81.28,1268233,23,20010,-82
2021-12-15 05:49:10,68.50,17.25,68.50,68.50,1286621,23,20139,-81
2021-12-15 05:50:00,86.40,16.77,86.40,86.40,1281155,23,20067,-82
2021-12-15 05:50:50,72.18,16.75,72.18,72.18,1274411,23,19997,-82
2021-12-15 05:51:39,70.85,18.35,70.85,70.85,1274666,23,20092,-83
2021-12-15 05:52:29,66.70,15.90,66.70,66.70,1276442,23,20025,-82
2021-12-15 06:06:58,54.80,14.23,54.80,54.80,1309395,22,20019,-86
2021-12-15 06:08:37,53.17,14.60,53.17,53.17,1307204,22,19983,-87
2021-12-15 06:10:22,56.72,15.52,56.72,56.72,1309309,22,20062,-87
2021-12-15 06:11:46,61.95,15.10,61.95,61.95,1308255,22,20007,-86
2021-12-15 06:13:21,52.53,14.68,52.53,52.53,1290039,23,20071,-86
2021-12-15 06:15:18,53.83,15.73,53.83,53.83,1297177,22,19999,-87
2021-12-15 06:16:57,60.05,14.52,60.05,60.05,1283996,23,19996,-86
2021-12-15 06:24:05,56.78,14.57,56.78,56.78,1302923,22,20003,-86
2021-12-15 06:25:09,62.78,14.73,62.78,62.78,1299959,22,20008,-86
2021-12-15 06:27:05,54.28,14.77,54.28,54.28,1289127,22,19997,-86
2021-12-15 06:29:14,62.25,15.45,62.25,62.25,1306392,22,20021,-86
2021-12-15 06:31:19,47.45,13.90,47.45,47.45,1296683,23,19992,-86
2021-12-15 06:33:12,49.30,14.60,49.30,49.30,1306292,22,20015,-86
2021-12-15 06:34:34,61.53,14.82,61.53,61.53,1303355,22,20085,-86
2021-12-15 06:35:45,1307856,1307856,1307856,1307856,1307856,22,20061,-87
2021-12-15 06:37:47,50.70,13.80,50.70,50.70,1292452,23,19900,-86
2021-12-15 06:50:51,48.63,13.07,48.63,48.63,1309650,22,20018,-87
2021-12-15 06:52:19,50.15,13.52,50.15,50.15,1308316,22,20023,-87
2021-12-15 06:55:49,40.85,12.57,40.85,40.85,1309794,22,20026,-86
2021-12-15 06:57:19,40.60,12.43,40.60,40.60,1291616,22,20009,-86
2021-12-15 06:58:50,44.17,13.25,44.17,44.17,1302929,22,20018,-87
2021-12-15 07:00:28,41.72,12.27,41.72,41.72,1283739,23,20013,-86
2021-12-15 07:02:01,47.22,13.50,47.22,47.22,1271514,23,20006,-86
2021-12-15 07:03:14,47.85,13.20,47.85,47.85,1289303,23,20020,-87
2021-12-15 07:04:36,52.55,13.93,52.55,52.55,1288996,23,20016,-86
2021-12-15 07:09:54,41.95,12.50,41.95,41.95,1305720,22,20011,-86
2021-12-15 07:10:51,46.90,12.60,46.90,46.90,1309644,22,20019,-86
2021-12-15 07:12:43,42.03,12.52,42.03,42.03,1302920,22,19991,-87
2021-12-15 07:14:38,46.65,13.70,46.65,46.65,1304807,22,19980,-86
2021-12-15 07:16:11,40.80,11.43,40.80,40.80,1307811,22,20003,-86
2021-12-15 07:35:35,43.03,13.25,43.03,43.03,1307428,22,20011,-85
2021-12-15 07:36:27,49.08,13.30,49.08,49.08,1299126,22,20043,-85
2021-12-15 07:37:38,48.55,13.70,48.55,48.55,1291755,23,20000,-86
2021-12-15 07:40:22,45.40,13.80,45.40,45.40,1291582,22,20064,-85
2021-12-15 07:41:13,47.60,13.52,47.60,47.60,1282332,23,20048,-85
2021-12-15 07:42:14,47.05,14.43,47.05,47.05,1284400,23,20039,-85
2021-12-15 07:50:54,43.80,13.02,43.80,43.80,1304838,22,20031,-85
2021-12-15 07:56:24,44.80,13.02,44.80,44.80,1303057,22,20030,-87
2021-12-15 07:58:03,46.65,13.68,46.65,46.65,1296299,23,20038,-86
2021-12-15 08:01:33,51.38,12.85,51.38,51.38,1289851,23,20107,-86
2021-12-15 08:03:18,49.63,12.73,49.63,49.63,1277419,23,20029,-86
2021-12-15 08:05:15,43.65,12.07,43.65,43.65,1302045,22,20003,-86
2021-12-15 08:06:29,42.75,13.30,42.75,42.75,1295784,22,20048,-86
2021-12-15 08:08:09,47.55,14.27,47.55,47.55,1283783,23,20069,-86
2021-12-15 08:11:53,41.95,13.55,41.95,41.95,1302920,22,20018,-86
2021-12-15 08:13:06,48.55,13.43,48.55,48.55,1290033,23,20016,-85
2021-12-15 08:14:23,44.17,12.30,44.17,44.17,1288364,23,19993,-86
2021-12-15 08:16:03,45.08,13.52,45.08,45.08,1296297,23,20035,-86
2021-12-15 08:17:45,38.08,12.82,38.08,38.08,1302285,22,20003,-86
2021-12-15 08:23:15,41.22,13.50,41.22,41.22,1302147,22,20064,-85
2021-12-15 08:28:40,40.35,13.57,40.35,40.35,1304698,22,20105,-86
2021-12-15 08:30:02,38.30,14.27,38.30,38.30,1289807,23,20009,-88
2021-12-15 08:31:48,38.45,14.45,38.45,38.45,1283656,23,20004,-86
2021-12-15 08:33:18,47.15,14.98,47.15,47.15,1289378,23,20038,-87
2021-12-15 08:36:10,43.90,13.80,43.90,43.90,1285225,23,20392,-86
2021-12-15 08:37:32,1282888,1282888,1282888,1282888,1282888,23,20024,-87
2021-12-15 08:39:14,41.05,13.30,41.05,41.05,1286453,23,19911,-86
2021-12-15 08:41:07,43.35,14.20,43.35,43.35,1277280,23,20029,-86
2021-12-15 08:42:53,32.20,12.75,32.20,32.20,1289216,23,20465,-87
2021-12-15 08:44:19,39.65,12.23,39.65,39.65,1278627,23,20010,-85
2021-12-15 08:46:12,32.75,12.40,32.75,32.75,1278071,23,20024,-86
2021-12-15 08:47:53,35.13,14.15,35.13,35.13,1276897,23,20013,-86
2021-12-15 08:49:26,41.67,15.10,41.67,41.67,1265429,23,20026,-87
2021-12-15 08:51:02,40.17,12.85,40.17,40.17,1271363,23,20001,-87
2021-12-15 08:52:25,36.50,16.10,36.50,36.50,1277617,23,20081,-87
2021-12-15 08:53:44,34.25,13.82,34.25,34.25,1271646,23,20034,-87
2021-12-15 08:54:42,34.05,12.85,34.05,34.05,1265074,23,20010,-86
2021-12-15 08:56:54,29.45,11.52,29.45,29.45,1296805,22,20012,-86
2021-12-15 09:01:48,34.90,14.80,34.90,34.90,1296364,23,20063,-86
2021-12-15 09:03:30,38.58,16.00,38.58,38.58,1296545,22,20065,-86
2021-12-15 09:04:44,28.50,12.45,28.50,28.50,1271296,23,20002,-86
2021-12-15 09:07:05,29.50,12.95,29.50,29.50,1297060,23,20011,-86
2021-12-15 09:08:11,23.88,11.52,23.88,23.88,1292111,23,20013,-86
2021-12-15 09:09:08,26.08,11.20,26.08,26.08,1277642,23,20010,-86
2021-12-15 09:10:36,27.13,11.15,27.13,27.13,1271176,23,20021,-86
2021-12-15 09:11:58,30.63,10.93,30.63,30.63,1261268,23,20035,-86
2021-12-15 09:13:34,27.35,10.50,27.35,27.35,1270866,23,20010,-86
2021-12-15 09:15:17,27.98,10.25,27.98,27.98,1278394,23,20020,-86
2021-12-15 09:17:01,26.50,10.45,26.50,26.50,1283735,23,20001,-86
2021-12-15 09:18:27,27.63,10.13,27.63,27.63,1270791,23,20048,-87
2021-12-15 09:20:17,25.95,9.88,25.95,25.95,1280193,23,20551,-86
2021-12-15 09:21:22,31.67,10.73,31.67,31.67,1283820,23,19992,-87
2021-12-15 09:22:22,30.13,10.93,30.13,30.13,1277236,23,20016,-86
2021-12-15 09:24:47,30.48,10.93,30.48,30.48,1265403,23,20046,-86
2021-12-15 09:26:17,30.08,11.02,30.08,30.08,1276006,23,20028,-87
2021-12-15 09:27:28,32.13,11.50,32.13,32.13,1283919,23,20016,-85
2021-12-15 09:41:19,32.60,12.70,32.60,32.60,1290370,22,20044,-87
2021-12-15 09:43:02,30.17,10.70,30.17,30.17,1289846,23,20000,-86
2021-12-15 09:44:27,27.23,10.82,27.23,27.23,1272505,23,20098,-87
2021-12-15 09:45:59,28.00,10.63,28.00,28.00,1278442,23,19998,-86
2021-12-15 09:47:15,26.85,11.13,26.85,26.85,1277734,23,20004,-87
2021-12-15 09:48:48,26.00,9.95,26.00,26.00,1281765,23,20009,-87
2021-12-15 09:50:17,24.35,9.52,24.35,24.35,1290016,23,20013,-87
2021-12-15 09:51:39,21.90,9.45,21.90,21.90,1289235,23,20047,-87
2021-12-15 09:53:44,21.98,9.25,21.98,21.98,1271582,23,20014,-86
2021-12-15 09:55:01,23.92,9.90,23.92,23.92,1289652,23,20038,-86
2021-12-15 09:56:50,22.70,9.90,22.70,22.70,1277555,23,20014,-86
2021-12-15 09:58:22,24.35,8.80,24.35,24.35,1290459,23,20020,-87
2021-12-15 09:59:40,18.92,7.95,18.92,18.92,1290449,23,20019,-86
2021-12-15 10:01:09,20.63,8.30,20.63,20.63,1283821,23,20005,-87
2021-12-15 10:02:36,25.70,8.40,25.70,25.70,1282366,23,20051,-87
2021-12-15 10:04:10,20.20,7.90,20.20,20.20,1278605,23,20020,-86
2021-12-15 10:05:40,20.95,7.45,20.95,20.95,1288877,23,20015,-87
2021-12-15 10:06:54,22.77,9.05,22.77,22.77,1280521,23,20009,-86
2021-12-15 10:08:04,22.80,8.55,22.80,22.80,1283990,23,20016,-85
2021-12-15 10:09:14,17.83,7.47,17.83,17.83,1271314,23,20017,-85
2021-12-15 10:10:26,23.63,8.02,23.63,23.63,1272712,23,20061,-86
2021-12-15 10:11:24,1275692,1275692,1275692,1275692,1275692,23,20013,-87
2021-12-15 10:12:29,20.50,8.00,20.50,20.50,1277511,23,19913,-87
2021-12-15 10:13:43,19.60,7.32,19.60,19.60,1276894,23,20027,-85
2021-12-15 10:14:53,26.27,8.10,26.27,26.27,1278889,23,20045,-85
2021-12-15 10:16:06,21.13,7.80,21.13,21.13,1275834,23,20011,-84
2021-12-15 10:17:22,20.77,8.18,20.77,20.77,1273746,23,20033,-83
2021-12-15 10:18:27,20.10,8.27,20.10,20.10,1274612,23,19997,-83
2021-12-15 10:19:39,23.15,8.07,23.15,23.15,1272670,23,20006,-84
2021-12-15 10:24:31,17.63,7.10,17.63,17.63,1295531,22,20020,-82
2021-12-15 10:25:47,18.58,7.53,18.58,18.58,1294332,23,20024,-83
2021-12-15 10:27:02,18.00,7.47,18.00,18.00,1294678,23,20075,-83
2021-12-15 10:28:34,20.42,8.13,20.42,20.42,1288197,23,20015,-82
2021-12-15 10:29:53,19.13,7.78,19.13,19.13,1288840,23,20088,-84
2021-12-15 10:31:26,19.35,7.93,19.35,19.35,1303179,22,20014,-86
2021-12-15 10:32:27,20.33,7.68,20.33,20.33,1302396,22,20451,-86
2021-12-15 10:33:24,20.02,7.82,20.02,20.02,1296469,23,20000,-86
2021-12-15 10:34:39,18.02,6.88,18.02,18.02,1302594,22,20006,-85
2021-12-15 10:36:16,19.63,7.40,19.63,19.63,1307429,22,20007,-86
2021-12-15 10:37:22,16.45,6.63,16.45,16.45,1309253,22,20007,-86
2021-12-15 10:39:09,17.70,7.72,17.70,17.70,1309047,22,20018,-86
2021-12-15 10:40:40,20.08,7.53,20.08,20.08,1302340,22,19988,-85
2021-12-15 10:42:18,14.77,6.63,14.77,14.77,1284096,23,20008,-85
2021-12-15 10:43:38,20.52,7.20,20.52,20.52,1300965,22,20004,-86
2021-12-15 10:44:35,18.42,7.32,18.42,18.42,1299734,22,20011,-86
2021-12-15 10:47:04,21.25,7.85,21.25,21.25,1308372,22,20878,-87
2021-12-15 10:48:08,16.75,6.60,16.75,16.75,1315895,22,20018,-87
2021-12-15 10:49:36,17.25,6.88,17.25,17.25,1306155,22,20019,-86
2021-12-15 10:53:23,13.60,5.53,13.60,13.60,1302968,22,20015,-85
2021-12-15 10:55:07,15.18,5.22,15.18,15.18,1301692,22,20023,-86
2021-12-15 10:56:48,13.73,5.45,13.73,13.73,1307274,22,20033,-86
2021-12-15 10:58:14,13.15,5.35,13.15,13.15,1302425,22,20007,-86
2021-12-15 10:59:32,12.43,4.95,12.43,12.43,1298216,22,20015,-86
2021-12-15 11:00:52,11.85,4.82,11.85,11.85,1302565,22,20000,-86
2021-12-15 11:02:09,12.68,5.32,12.68,12.68,1302918,22,19987,-86
2021-12-15 11:04:05,13.63,5.10,13.63,13.63,1300110,22,20030,-85
2021-12-15 11:05:35,12.50,5.05,12.50,12.50,1304976,22,20011,-86
2021-12-15 11:07:11,14.23,5.78,14.23,14.23,1301711,22,20003,-86
2021-12-15 11:08:55,16.85,5.10,16.85,16.85,1296182,23,20008,-86
2021-12-15 11:10:15,14.40,5.57,14.40,14.40,1296055,23,19984,-86
2021-12-15 11:11:11,15.05,5.32,15.05,15.05,1271177,23,20006,-86
2021-12-15 11:12:55,13.07,5.32,13.07,13.07,1276253,23,20017,-85
2021-12-15 11:15:12,15.10,6.22,15.10,15.10,1295642,22,20032,-86
2021-12-15 11:16:19,10.13,4.78,10.13,10.13,1268654,23,20081,-85
2021-12-15 11:17:59,11.32,5.35,11.32,11.32,1258708,23,20541,-86
2021-12-15 11:19:07,11.35,5.28,11.35,11.35,1271276,23,19990,-87
2021-12-15 11:20:56,16.58,5.68,16.58,16.58,1264231,23,20010,-85
2021-12-15 11:22:01,14.05,5.25,14.05,14.05,1262418,23,20007,-86
2021-12-15 11:23:35,12.52,5.15,12.52,12.52,1259279,23,20017,-86
2021-12-15 11:25:04,15.65,5.68,15.65,15.65,1289913,22,20004,-86
2021-12-15 11:26:13,14.75,5.07,14.75,14.75,1295928,23,20008,-85
2021-12-15 11:27:16,11.93,4.63,11.93,11.93,1296023,23,20048,-86
2021-12-15 11:29:09,13.52,4.68,13.52,13.52,1294822,22,20016,-86
2021-12-15 11:30:14,14.35,4.78,14.35,14.35,1279693,23,20061,-85
2021-12-15 11:33:31,11.57,4.15,11.57,11.57,1302681,22,20011,-86
2021-12-15 11:34:52,13.00,5.10,13.00,13.00,1283372,23,20076,-86
2021-12-15 11:36:30,11.23,4.78,11.23,11.23,1270831,23,19990,-85
2021-12-15 11:37:30,13.02,5.53,13.02,13.02,1277103,23,20013,-86
2021-12-15 11:38:48,14.20,5.32,14.20,14.20,1264667,23,20002,-85
2021-12-15 11:40:34,11.23,4.32,11.23,11.23,1274274,23,20017,-86
2021-12-15 11:41:58,14.07,5.20,14.07,14.07,1282954,23,20157,-86
2021-12-15 11:42:55,10.50,4.40,10.50,10.50,1277287,23,20037,-85
2021-12-15 11:44:05,11.70,4.85,11.70,11.70,1259086,23,19995,-86
2021-12-15 11:45:33,10.82,4.60,10.82,10.82,1270873,23,20006,-86
2021-12-15 11:47:18,10.55,4.85,10.55,10.55,1283388,23,20008,-86
2021-12-15 11:49:04,14.25,7.40,14.25,14.25,1282059,23,20004,-86
2021-12-15 11:51:47,14.48,7.00,14.48,14.48,1271188,23,20012,-86
2021-12-15 11:53:07,15.23,5.90,15.23,15.23,1271167,23,20021,-86
2021-12-15 11:54:22,14.43,5.75,14.43,14.43,1263824,23,20006,-85
2021-12-15 11:55:28,11.70,5.45,11.70,11.70,1269280,23,20026,-86
2021-12-15 11:56:42,12.48,5.38,12.48,12.48,1260721,23,20053,-85
2021-12-15 11:58:36,14.93,5.50,14.93,14.93,1262140,23,20006,-85
2021-12-15 12:00:41,15.93,6.75,15.93,15.93,1275918,23,20534,-86
2021-12-15 12:03:22,13.70,5.32,13.70,13.70,1265925,23,20088,-85
2021-12-15 12:05:03,13.85,5.80,13.85,13.85,1272897,23,19998,-85
2021-12-15 12:06:05,12.85,5.82,12.85,12.85,1264958,23,20085,-86
2021-12-15 12:06:58,15.52,5.68,15.52,15.52,1295602,23,20015,-86
2021-12-15 12:07:57,13.25,6.07,13.25,13.25,1283501,23,20013,-86
2021-12-15 12:08:50,13.77,6.18,13.77,13.77,1277337,23,20021,-85
2021-12-15 12:09:41,13.77,6.20,13.77,13.77,1283545,23,20001,-86
2021-12-15 12:11:38,12.20,5.97,12.20,12.20,1299631,22,20019,-86
2021-12-15 12:13:15,16.65,6.22,16.65,16.65,1302181,22,20082,-86
2021-12-15 12:14:21,14.80,6.18,14.80,14.80,1306000,22,20014,-85
2021-12-15 12:15:38,12.35,5.60,12.35,12.35,1308488,22,19995,-86
2021-12-15 12:16:50,15.93,6.20,15.93,15.93,1302611,22,19999,-86
2021-12-15 12:18:14,14.80,6.60,14.80,14.80,1298704,22,20056,-86
2021-12-15 12:19:34,12.38,6.07,12.38,12.38,1308949,22,20018,-86
2021-12-15 12:20:51,14.70,5.40,14.70,14.70,1298930,22,20039,-86
2021-12-15 12:22:02,14.60,6.13,14.60,14.60,1303700,22,20004,-86
2021-12-15 12:23:17,16.98,7.03,16.98,16.98,1308967,22,19991,-86
2021-12-15 12:24:13,16.77,6.05,16.77,16.77,1302251,22,20004,-86
2021-12-15 12:26:58,13.10,6.20,13.10,13.10,1305337,22,20064,-86
2021-12-15 12:28:05,12.18,5.45,12.18,12.18,1305576,22,20015,-85
2021-12-15 12:29:35,14.02,5.13,14.02,14.02,1308964,22,19995,-86
2021-12-15 12:31:25,13.77,6.18,13.77,13.77,1316010,22,19990,-86
2021-12-15 12:32:30,13.77,5.53,13.77,13.77,1307720,22,20043,-86
2021-12-15 12:33:41,11.40,5.65,11.40,11.40,1301283,22,20028,-82
2021-12-15 12:34:30,13.50,6.18,13.50,13.50,1296724,22,20075,-84
2021-12-15 12:35:23,13.70,5.65,13.70,13.70,1287480,23,20102,-82
2021-12-15 12:36:14,14.20,5.60,14.20,14.20,1287251,23,20008,-79
2021-12-15 12:37:05,17.92,5.55,17.92,17.92,1286744,23,20012,-79
2021-12-15 12:37:56,15.77,6.00,15.77,15.77,1286992,23,20364,-78
2021-12-15 12:38:47,14.32,6.18,14.32,14.32,1274106,23,20357,-79
2021-12-15 12:39:40,16.27,6.43,16.27,16.27,1280557,23,20005,-78
2021-12-15 12:40:39,14.55,6.85,14.55,14.55,1280364,23,20013,-79
2021-12-15 12:41:33,12.15,5.43,12.15,12.15,1293187,23,20008,-80
2021-12-15 12:46:58,14.60,5.90,14.60,14.60,1309218,22,20045,-86
2021-12-15 12:47:55,13.38,5.82,13.38,13.38,1307491,22,20011,-82
2021-12-15 12:49:31,13.07,5.30,13.07,13.07,1292930,23,20012,-82
2021-12-15 12:50:40,16.88,6.30,16.88,16.88,1287955,22,20009,-82
2021-12-15 12:52:06,14.77,6.35,14.77,14.77,1280872,23,20037,-83
2021-12-15 12:53:45,15.23,6.50,15.23,15.23,1278561,23,20014,-82
2021-12-15 12:55:00,13.77,5.28,13.77,13.77,1288577,23,20004,-84
2021-12-15 12:56:11,11.77,5.38,11.77,11.77,1294259,23,20019,-82
2021-12-15 12:57:27,12.40,5.18,12.40,12.40,1291262,23,20005,-83
2021-12-15 12:58:35,14.25,6.38,14.25,14.25,1294850,23,20009,-81
2021-12-15 13:00:07,13.07,5.65,13.07,13.07,1301021,22,20010,-83
2021-12-15 13:01:04,15.25,5.70,15.25,15.25,1300865,22,19988,-82
2021-12-15 13:02:03,15.43,6.00,15.43,15.43,1300230,22,20050,-81
2021-12-15 13:03:02,16.27,6.45,16.27,16.27,1298784,22,20427,-82
2021-12-15 13:03:55,17.48,6.22,17.48,17.48,1281118,23,20337,-82
2021-12-15 13:04:57,15.05,6.43,15.05,15.05,1281922,23,20005,-81
2021-12-15 13:06:11,15.80,6.15,15.80,15.80,1287150,23,19993,-81
2021-12-15 13:07:01,12.90,6.32,12.90,12.90,1286490,23,20015,-81
2021-12-15 13:08:12,13.30,6.10,13.30,13.30,1286023,23,20001,-80
2021-12-15 13:09:04,13.52,6.05,13.52,13.52,1286812,23,20013,-81
2021-12-15 13:10:04,12.57,6.00,12.57,12.57,1286163,23,20004,-80
2021-12-15 13:11:06,15.98,6.00,15.98,15.98,1280248,23,20001,-78
2021-12-15 13:11:58,13.65,5.93,13.65,13.65,1292458,23,20011,-78
2021-12-15 13:12:48,16.45,6.53,16.45,16.45,1291059,23,20005,-80
2021-12-15 13:13:41,16.65,6.47,16.65,16.65,1278176,23,20009,-79
2021-12-15 13:14:31,13.82,6.03,13.82,13.82,1282394,23,20033,-81
2021-12-15 13:15:20,13.93,5.43,13.93,13.93,1279692,23,20063,-80
2021-12-15 13:16:13,15.32,6.10,15.32,15.32,1273598,23,20035,-78
2021-12-15 13:17:10,12.90,5.75,12.90,12.90,1273095,23,20009,-79
2021-12-15 13:18:11,13.88,5.80,13.88,13.88,1273000,23,20005,-78
2021-12-15 13:19:05,14.48,5.82,14.48,14.48,1278867,23,20092,-78
2021-12-15 13:19:58,15.38,6.22,15.38,15.38,1290175,23,20482,-77
2021-12-15 13:20:49,16.35,6.55,16.35,16.35,1291906,23,19992,-78
2021-12-15 13:21:41,13.45,6.22,13.45,13.45,1285287,23,20008,-80
2021-12-15 13:22:32,15.73,6.68,15.73,15.73,1285709,23,20016,-78
2021-12-15 13:23:28,11.68,5.53,11.68,11.68,1285111,23,20065,-78
2021-12-15 13:24:19,15.25,6.32,15.25,15.25,1276361,23,20040,-79
2021-12-15 13:25:33,15.32,6.10,15.32,15.32,1274379,23,20016,-77
2021-12-15 13:26:41,14.40,5.80,14.40,14.40,1287196,23,20035,-79
2021-12-15 13:27:52,13.45,6.03,13.45,13.45,1295031,22,20023,-78
2021-12-15 13:29:02,14.35,6.03,14.35,14.35,1286736,23,20036,-82
2021-12-15 13:29:56,14.07,6.47,14.07,14.07,1277468,23,20041,-80
2021-12-15 13:30:57,15.57,6.93,15.57,15.57,1285930,23,20087,-81
2021-12-15 13:31:48,15.20,6.40,15.20,15.20,1285451,23,20015,-81
2021-12-15 13:32:43,16.17,6.38,16.17,16.17,1291607,23,20035,-81
2021-12-15 13:33:35,14.93,6.22,14.93,14.93,1280433,23,20009,-80
2021-12-15 13:34:24,16.92,6.20,16.92,16.92,1274868,23,19997,-80
2021-12-15 13:35:14,12.88,5.93,12.88,12.88,1281749,23,19998,-82
2021-12-15 13:36:05,20.95,7.20,20.95,20.95,1288109,23,20000,-80
2021-12-15 13:36:54,1275796,1275796,1275796,1275796,1275796,23,20001,-81
2021-12-15 13:38:03,18.35,6.93,18.35,18.35,1278629,23,19947,-81
2021-12-15 13:39:06,13.57,5.68,13.57,13.57,1285957,23,20008,-82
2021-12-15 13:40:03,15.27,6.05,15.27,15.27,1287697,23,20004,-82
2021-12-15 13:41:06,14.88,6.45,14.88,14.88,1280791,23,20004,-82
2021-12-15 13:42:18,14.00,6.38,14.00,14.00,1287074,23,20011,-79
2021-12-15 13:43:20,15.85,6.63,15.85,15.85,1287380,23,20030,-83
2021-12-15 13:44:10,14.07,6.63,14.07,14.07,1281132,23,20009,-83
2021-12-15 13:45:08,16.55,6.32,16.55,16.55,1280585,23,20003,-83
2021-12-15 13:45:58,14.32,6.40,14.32,14.32,1277672,23,20033,-79
2021-12-15 13:46:47,17.65,7.15,17.65,17.65,1279748,23,20009,-80
2021-12-15 13:47:37,19.40,6.60,19.40,19.40,1293205,22,19996,-80
2021-12-15 13:48:28,14.05,6.05,14.05,14.05,1288478,23,20023,-84
2021-12-15 13:49:37,16.27,6.40,16.27,16.27,1270090,23,20021,-82
2021-12-15 13:50:33,13.65,6.13,13.65,13.65,1287011,23,20008,-78
2021-12-15 13:51:23,18.60,6.57,18.60,18.60,1286619,23,20432,-80
2021-12-15 13:52:12,14.32,5.70,14.32,14.32,1279840,23,20017,-80
2021-12-15 13:53:02,16.33,6.13,16.33,16.33,1286636,23,20111,-81
2021-12-15 13:53:51,13.95,6.28,13.95,13.95,1269154,23,20435,-80
2021-12-15 13:54:52,17.40,6.38,17.40,17.40,1273646,23,20159,-82
2021-12-15 13:55:42,17.15,6.57,17.15,17.15,1284528,23,20520,-80
2021-12-15 13:56:32,14.48,6.35,14.48,14.48,1290530,23,20068,-80
2021-12-15 13:57:22,17.17,7.30,17.17,17.17,1292647,23,20012,-80
2021-12-15 13:58:18,18.95,7.40,18.95,18.95,1276017,23,20073,-81
2021-12-15 13:59:07,13.60,6.20,13.60,13.60,1286686,23,20017,-80
2021-12-15 14:00:05,17.58,7.38,17.58,17.58,1286572,23,20361,-82
2021-12-15 14:01:11,14.95,6.93,14.95,14.95,1292135,23,20034,-83
2021-12-15 14:02:00,14.80,5.93,14.80,14.80,1286833,23,20075,-79
2021-12-15 14:02:52,15.27,7.25,15.27,15.27,1290692,23,20008,-83
2021-12-15 14:03:42,16.60,7.28,16.60,16.60,1273928,23,20021,-81
2021-12-15 14:04:32,21.60,8.43,21.60,21.60,1270414,23,20064,-82
2021-12-15 14:05:29,19.95,8.10,19.95,19.95,1276408,23,20405,-82
2021-12-15 14:06:38,15.57,7.80,15.57,15.57,1287335,23,20004,-82
2021-12-15 14:07:46,17.67,6.57,17.67,17.67,1287013,23,20008,-81
2021-12-15 14:08:37,13.68,6.60,13.68,13.68,1281567,23,20015,-79
2021-12-15 14:09:30,18.90,6.90,18.90,18.90,1286852,23,20005,-81
2021-12-15 14:10:26,18.48,6.90,18.48,18.48,1283349,23,20016,-82
2021-12-15 14:11:25,17.05,6.90,17.05,17.05,1273796,23,20025,-79
2021-12-15 14:12:16,16.40,6.50,16.40,16.40,1278645,23,20013,-78
2021-12-15 14:13:07,17.08,6.97,17.08,17.08,1289091,23,20017,-80
2021-12-15 14:14:03,16.23,5.80,16.23,16.23,1291650,23,20055,-80
2021-12-15 14:14:52,20.00,6.57,20.00,20.00,1279058,23,20099,-81
2021-12-15 14:16:04,15.48,6.80,15.48,15.48,1279308,23,20013,-80
2021-12-15 14:16:53,16.23,7.30,16.23,16.23,1284962,23,20008,-81
2021-12-15 14:17:42,17.25,6.55,17.25,17.25,1285230,23,20004,-81
2021-12-15 14:18:38,17.45,6.97,17.45,17.45,1280782,23,20001,-81
2021-12-15 14:19:46,19.38,6.50,19.38,19.38,1280580,23,20171,-82
2021-12-15 14:20:35,15.20,6.47,15.20,15.20,1291681,23,20016,-81
2021-12-15 14:21:28,14.30,6.35,14.30,14.30,1286692,23,20068,-83
2021-12-15 14:22:17,18.20,7.30,18.20,18.20,1283167,23,20012,-82
2021-12-15 14:23:17,20.58,6.90,20.58,20.58,1277181,23,20013,-81
2021-12-15 14:24:07,13.23,6.65,13.23,13.23,1280841,23,20005,-82
2021-12-15 14:24:56,20.77,6.72,20.77,20.77,1279446,23,20095,-80
2021-12-15 14:25:47,19.77,6.63,19.77,19.77,1279995,23,20013,-79
2021-12-15 14:26:38,16.02,6.13,16.02,16.02,1286475,23,20039,-82
2021-12-15 14:27:28,19.52,7.70,19.52,19.52,1292120,23,20107,-81
2021-12-15 14:28:22,20.38,6.95,20.38,20.38,1279482,23,20418,-80
2021-12-15 14:29:16,16.00,6.57,16.00,16.00,1281322,23,20009,-80
2021-12-15 14:30:06,18.40,7.03,18.40,18.40,1279033,23,20080,-81
2021-12-15 14:30:56,16.75,7.10,16.75,16.75,1279415,23,20012,-82
2021-12-15 14:31:46,18.42,7.00,18.42,18.42,1268634,23,20697,-81
2021-12-15 14:32:35,16.95,7.03,16.95,16.95,1269648,23,20014,-83
2021-12-15 14:33:41,16.08,6.13,16.08,16.08,1269431,23,20033,-82
2021-12-15 14:34:35,19.90,7.18,19.90,19.90,1268239,23,20037,-82
2021-12-15 14:35:34,14.90,6.40,14.90,14.90,1280223,23,20005,-81
2021-12-15 14:36:29,18.13,6.95,18.13,18.13,1286214,23,20079,-82
2021-12-15 14:37:44,16.17,6.57,16.17,16.17,1291268,23,20019,-82
2021-12-15 14:38:33,17.40,7.10,17.40,17.40,1286248,23,20016,-82
2021-12-15 14:39:28,13.50,6.25,13.50,13.50,1286244,23,20005,-81
2021-12-15 14:40:17,15.68,6.78,15.68,15.68,1276508,23,20036,-82
2021-12-15 14:41:06,19.13,6.95,19.13,19.13,1268902,23,20438,-82
2021-12-15 14:41:57,18.13,6.70,18.13,18.13,1275635,23,20029,-82
2021-12-15 14:42:46,15.98,6.95,15.98,15.98,1284038,23,20039,-84
2021-12-15 14:43:37,16.90,7.20,16.90,16.90,1287445,23,20000,-82
2021-12-15 14:44:34,15.90,7.20,15.90,15.90,1279617,23,20005,-82
2021-12-15 14:45:24,18.48,6.30,18.48,18.48,1267221,23,20540,-82
2021-12-15 14:46:13,15.10,6.30,15.10,15.10,1266534,23,20010,-80
2021-12-15 14:47:31,17.55,6.55,17.55,17.55,1272651,23,20430,-80
2021-12-15 14:48:20,19.55,6.82,19.55,19.55,1280997,23,20017,-80
2021-12-15 14:49:29,18.10,6.95,18.10,18.10,1284815,23,20028,-81
2021-12-15 14:50:19,16.75,7.18,16.75,16.75,1266666,23,20018,-81
2021-12-15 14:51:08,18.98,7.57,18.98,18.98,1284586,23,20011,-81
2021-12-15 14:51:58,17.50,7.53,17.50,17.50,1284896,23,20008,-81
2021-12-15 14:52:48,17.55,7.82,17.55,17.55,1278792,23,20005,-79
2021-12-15 14:53:38,19.13,7.47,19.13,19.13,1284793,23,20001,-81
2021-12-15 14:54:27,22.10,7.50,22.10,22.10,1283444,23,20244,-81
2021-12-15 14:55:18,18.25,8.27,18.25,18.25,1280422,23,20009,-82
2021-12-15 14:56:08,20.90,8.30,20.90,20.90,1284908,23,20385,-81
2021-12-15 14:57:00,21.75,8.45,21.75,21.75,1282751,23,20087,-81
2021-12-15 14:57:49,22.85,9.07,22.85,22.85,1275850,23,20001,-81
2021-12-15 14:58:40,18.02,8.10,18.02,18.02,1275114,23,20398,-82
2021-12-15 14:59:31,19.38,8.65,19.38,19.38,1281590,23,20140,-83
2021-12-15 15:00:20,1275495,1275495,1275495,1275495,1275495,23,20009,-83
2021-12-15 15:01:09,18.63,8.05,18.63,18.63,1268985,23,20245,-81
2021-12-15 15:01:59,17.85,8.32,17.85,17.85,1274036,23,20009,-80
2021-12-15 15:03:14,18.73,7.65,18.73,18.73,1274737,23,20006,-80
2021-12-15 15:04:19,18.40,7.78,18.40,18.40,1287384,23,20007,-82
2021-12-15 15:05:09,19.67,7.45,19.67,19.67,1285887,23,20001,-81
2021-12-15 15:06:05,20.08,7.45,20.08,20.08,1285362,23,20055,-81
2021-12-15 15:06:55,18.25,7.93,18.25,18.25,1282601,23,20441,-82
2021-12-15 15:07:46,23.27,9.35,23.27,23.27,1278945,23,20017,-82
2021-12-15 15:08:35,1279487,1279487,1279487,1279487,1279487,23,20033,-81
2021-12-15 15:09:31,19.23,8.18,19.23,19.23,1281901,23,19915,-83
2021-12-15 15:10:23,17.08,7.63,17.08,17.08,1284366,23,20067,-84
2021-12-15 15:11:12,20.52,8.48,20.52,20.52,1280110,23,20050,-83
2021-12-15 15:12:11,19.02,8.55,19.02,19.02,1279476,23,20005,-82
2021-12-15 15:13:01,21.58,8.60,21.58,21.58,1280063,23,20009,-81
2021-12-15 15:13:50,19.85,8.88,19.85,19.85,1279698,23,20013,-82
2021-12-15 15:14:44,20.02,8.60,20.02,20.02,1286729,23,20056,-83
2021-12-15 15:15:41,19.27,8.70,19.27,19.27,1280145,23,20020,-82
2021-12-15 15:16:32,20.52,9.07,20.52,20.52,1278673,23,20012,-83
2021-12-15 15:17:21,21.40,8.80,21.40,21.40,1280340,23,20005,-82
2021-12-15 15:18:14,21.65,8.85,21.65,21.65,1287369,23,20016,-84
2021-12-15 15:19:04,24.15,8.98,24.15,24.15,1275433,23,20049,-80
2021-12-15 15:20:09,22.27,9.25,22.27,22.27,1278837,23,20005,-79
2021-12-15 15:20:59,27.73,10.63,27.73,27.73,1279014,23,20008,-81
2021-12-15 15:21:49,24.45,10.48,24.45,24.45,1285376,23,20012,-81
2021-12-15 15:22:40,29.95,10.90,29.95,29.95,1281028,23,20448,-82
2021-12-15 15:23:32,27.58,9.85,27.58,27.58,1274313,23,20010,-81
2021-12-15 15:24:22,22.63,9.23,22.63,22.63,1274277,23,20009,-82
2021-12-15 15:25:11,23.77,9.05,23.77,23.77,1278771,23,20013,-80
2021-12-15 15:26:02,22.85,8.98,22.85,22.85,1281909,23,20350,-82
2021-12-15 15:26:51,20.92,10.02,20.92,20.92,1279919,23,20021,-82
2021-12-15 15:27:40,25.92,10.02,25.92,25.92,1267319,23,20113,-82
2021-12-15 15:28:33,24.45,9.90,24.45,24.45,1279257,23,20009,-82
2021-12-15 15:29:22,23.65,10.25,23.65,23.65,1282238,23,20005,-82
2021-12-15 15:30:15,22.95,10.30,22.95,22.95,1276328,23,20005,-82
2021-12-15 15:31:05,25.60,10.43,25.60,25.60,1285735,23,20008,-81
2021-12-15 15:31:56,24.23,10.13,24.23,24.23,1285776,23,20060,-80
2021-12-15 15:32:46,25.65,10.55,25.65,25.65,1284610,23,20062,-81
2021-12-15 15:33:37,27.85,11.48,27.85,27.85,1279617,23,20009,-80
2021-12-15 15:34:28,24.80,11.00,24.80,24.80,1274866,23,20013,-82
2021-12-15 15:35:25,29.45,11.30,29.45,29.45,1282258,23,20044,-84
2021-12-15 15:36:18,30.27,11.43,30.27,30.27,1276055,23,20020,-81
2021-12-15 15:37:08,30.38,11.40,30.38,30.38,1276144,23,20512,-80
2021-12-15 15:37:58,30.65,11.93,30.65,30.65,1274339,23,20014,-82
2021-12-15 15:38:48,30.45,12.00,30.45,30.45,1275978,23,20237,-83
2021-12-15 15:39:38,25.95,11.20,25.95,25.95,1276505,23,20012,-83
2021-12-15 15:40:32,23.88,10.57,23.88,23.88,1281826,23,20349,-84
2021-12-15 15:41:22,27.33,11.07,27.33,27.33,1286576,23,20020,-82
2021-12-15 15:42:11,25.55,11.65,25.55,25.55,1291306,23,20475,-81
2021-12-15 15:43:01,29.83,11.85,29.83,29.83,1272830,23,20017,-81
2021-12-15 15:44:16,28.58,11.68,28.58,28.58,1272929,23,20016,-81
2021-12-15 15:45:06,33.25,13.15,33.25,33.25,1277235,23,19990,-80
2021-12-15 15:45:55,33.03,14.05,33.03,33.03,1288752,23,20001,-81
2021-12-15 15:46:53,35.80,13.65,35.80,35.80,1290219,23,19992,-78
2021-12-15 15:47:43,33.80,12.10,33.80,33.80,1292800,23,20008,-78
2021-12-15 15:48:43,26.58,11.82,26.58,26.58,1289332,23,20027,-79
2021-12-15 15:49:33,26.92,12.25,26.92,26.92,1280676,23,20028,-83
2021-12-15 15:50:27,32.85,11.82,32.85,32.85,1282806,23,19996,-84
2021-12-15 15:51:21,27.75,12.25,27.75,27.75,1282504,23,20005,-84
2021-12-15 15:52:10,28.60,11.70,28.60,28.60,1282644,23,20016,-83
2021-12-15 15:53:00,28.05,11.13,28.05,28.05,1276408,23,20064,-84
2021-12-15 15:53:50,31.35,12.35,31.35,31.35,1280863,23,20020,-79
2021-12-15 15:54:43,30.52,13.38,30.52,30.52,1279479,23,20009,-81
2021-12-15 15:55:32,32.35,12.75,32.35,32.35,1279877,23,20296,-80
2021-12-15 15:56:24,30.98,13.25,30.98,30.98,1279789,23,20016,-80
2021-12-15 15:57:14,31.83,12.13,31.83,31.83,1274228,23,20006,-83
2021-12-15 15:58:11,32.72,12.45,32.72,32.72,1287535,23,20464,-83
2021-12-15 15:59:01,31.92,12.63,31.92,31.92,1281677,23,20005,-83
2021-12-15 15:59:49,30.75,12.23,30.75,30.75,1268574,23,20053,-80
2021-12-15 16:00:39,27.45,12.60,27.45,27.45,1279032,23,20017,-82
2021-12-15 16:01:29,33.90,14.20,33.90,33.90,1279463,23,20019,-82
2021-12-15 16:02:19,28.98,12.00,28.98,28.98,1281089,23,20009,-81
2021-12-15 16:03:09,33.33,13.57,33.33,33.33,1288059,23,20043,-84
2021-12-15 16:03:59,34.25,14.38,34.25,34.25,1281781,23,20435,-85
2021-12-15 16:04:47,33.75,13.65,33.75,33.75,1281768,23,20092,-82
2021-12-15 16:05:37,30.17,13.45,30.17,30.17,1279208,23,20077,-81
2021-12-15 16:06:27,37.35,15.15,37.35,37.35,1280776,23,20009,-82
2021-12-15 16:07:16,29.52,13.00,29.52,29.52,1287580,23,20552,-82
2021-12-15 16:08:06,34.60,11.88,34.60,34.60,1274140,23,20033,-81
2021-12-15 16:08:57,30.50,13.02,30.50,30.50,1274906,23,19997,-83
2021-12-15 16:09:46,31.17,14.10,31.17,31.17,1268109,23,20018,-81
2021-12-15 16:10:36,29.30,13.30,29.30,29.30,1281000,23,20065,-81
2021-12-15 16:11:26,33.35,13.60,33.35,33.35,1274841,23,20037,-83
2021-12-15 16:12:16,34.53,14.40,34.53,34.53,1269111,23,20009,-85
2021-12-15 16:13:05,27.95,13.00,27.95,27.95,1274567,23,20020,-82
2021-12-15 16:14:00,29.10,12.60,29.10,29.10,1279341,23,20418,-82
2021-12-15 16:14:49,29.55,12.98,29.55,29.55,1279184,23,20013,-80
2021-12-15 16:15:51,29.67,12.45,29.67,29.67,1283765,23,20005,-82
2021-12-15 16:16:49,32.10,12.27,32.10,32.10,1286107,23,20005,-82
2021-12-15 16:17:59,33.28,13.95,33.28,33.28,1279562,23,20009,-82
2021-12-15 16:18:52,32.58,13.68,32.58,32.58,1273638,23,20063,-82
2021-12-15 16:19:56,29.27,12.90,29.27,29.27,1279796,23,20017,-81
2021-12-15 16:21:05,33.28,14.02,33.28,33.28,1286049,23,20040,-82
2021-12-15 16:21:57,29.95,11.82,29.95,29.95,1278930,23,20516,-81
2021-12-15 16:23:06,29.27,13.13,29.27,29.27,1280688,23,20013,-82
2021-12-15 16:23:55,31.58,13.35,31.58,31.58,1280428,23,20089,-82
2021-12-15 16:24:45,31.42,13.20,31.42,31.42,1287579,23,20030,-83
2021-12-15 16:25:44,36.63,13.82,36.63,36.63,1277632,23,20005,-84
2021-12-15 16:26:33,35.63,14.40,35.63,35.63,1269330,23,20022,-84
2021-12-15 16:27:24,41.85,15.40,41.85,41.85,1275577,23,20029,-82
2021-12-15 16:28:15,31.65,14.30,31.65,31.65,1282728,23,20041,-82
2021-12-15 16:29:04,32.72,15.05,32.72,32.72,1284571,23,20009,-85
2021-12-15 16:29:56,40.05,15.90,40.05,40.05,1276410,23,20108,-85
2021-12-15 16:30:49,38.38,16.23,38.38,38.38,1283645,23,20012,-83
2021-12-15 16:31:52,45.53,18.63,45.53,45.53,1287026,23,20032,-78
2021-12-15 16:32:42,41.92,17.40,41.92,41.92,1283493,23,20727,-79
2021-12-15 16:33:32,41.65,16.85,41.65,41.65,1277982,23,20116,-80
2021-12-15 16:34:21,37.72,16.55,37.72,37.72,1291965,22,20004,-83
2021-12-15 16:35:11,43.25,17.65,43.25,43.25,1273335,23,20016,-80
2021-12-15 16:36:00,34.33,15.73,34.33,34.33,1278752,23,20036,-80
2021-12-15 16:36:52,36.53,15.93,36.53,36.53,1272281,23,20013,-80
2021-12-15 16:37:43,39.15,16.00,39.15,39.15,1279109,23,20001,-81
2021-12-15 16:38:36,43.58,17.48,43.58,43.58,1281441,23,20453,-82
2021-12-15 16:39:25,45.17,17.92,45.17,45.17,1284794,23,20032,-81
2021-12-15 16:40:14,46.28,17.13,46.28,46.28,1279402,23,20016,-79
2021-12-15 16:41:18,45.58,16.23,45.58,45.58,1286062,23,20028,-81
2021-12-15 16:42:09,38.30,16.08,38.30,38.30,1273738,23,20014,-82
2021-12-15 16:43:17,41.13,16.02,41.13,41.13,1273564,23,20343,-83
2021-12-15 16:44:08,39.38,16.33,39.38,39.38,1274426,23,20005,-81
2021-12-15 16:45:08,38.45,16.48,38.45,38.45,1275183,23,20041,-82
2021-12-15 16:45:59,39.90,16.75,39.90,39.90,1282197,23,20013,-83
2021-12-15 16:46:53,35.70,16.10,35.70,35.70,1273738,23,20009,-81
2021-12-15 16:47:46,38.25,16.08,38.25,38.25,1277836,23,20013,-81
2021-12-15 16:48:51,42.33,16.98,42.33,42.33,1273287,23,20009,-81
2021-12-15 16:49:44,39.70,17.00,39.70,39.70,1278241,23,20001,-83
2021-12-15 16:50:33,50.50,20.42,50.50,50.50,1283750,23,20005,-80
2021-12-15 16:51:26,45.65,19.58,45.65,45.65,1282074,23,20012,-81
2021-12-15 16:52:15,55.95,21.20,55.95,55.95,1271788,23,20013,-81
2021-12-15 16:53:05,51.83,21.63,51.83,51.83,1282663,23,20009,-82
2021-12-15 16:53:57,68.00,25.92,68.00,68.00,1292978,22,20031,-83
2021-12-15 16:54:48,64.90,26.08,64.90,64.90,1294946,23,20004,-85
2021-12-15 16:55:38,50.22,20.30,50.22,50.22,1293818,23,20016,-83
2021-12-15 16:56:29,47.38,18.13,47.38,47.38,1284376,23,20032,-82
2021-12-15 16:57:51,39.28,16.55,39.28,39.28,1288190,23,20001,-83
2021-12-15 16:58:41,37.97,15.30,37.97,37.97,1280931,23,19997,-83
2021-12-15 16:59:34,36.13,15.88,36.13,36.13,1270372,23,20037,-81
2021-12-15 17:00:37,38.38,16.35,38.38,38.38,1276603,23,20037,-82
2021-12-15 17:01:26,39.17,16.00,39.17,39.17,1293018,23,20001,-80
2021-12-15 17:02:18,41.15,18.05,41.15,41.15,1281420,23,20071,-83
2021-12-15 17:03:09,45.92,19.17,45.92,45.92,1283223,23,20096,-83
2021-12-15 17:03:58,52.50,20.65,52.50,52.50,1290435,23,20004,-82
2021-12-15 17:04:53,44.03,19.02,44.03,44.03,1288593,23,20084,-83
2021-12-15 17:05:44,39.53,18.17,39.53,39.53,1288425,23,20013,-81
2021-12-15 17:06:33,39.97,16.67,39.97,39.97,1285338,23,20013,-83
2021-12-15 17:07:23,43.47,17.95,43.47,43.47,1276302,23,20021,-84
2021-12-15 17:08:13,38.95,16.92,38.95,38.95,1282132,23,20005,-81
2021-12-15 17:09:02,43.38,16.85,43.38,43.38,1283074,23,20024,-82
2021-12-15 17:09:55,37.85,14.88,37.85,37.85,1287804,23,20000,-80
2021-12-15 17:10:51,39.00,14.90,39.00,39.00,1288200,23,20035,-81
2021-12-15 17:11:40,40.22,16.05,40.22,40.22,1288209,23,20008,-82
2021-12-15 17:12:29,43.53,15.65,43.53,43.53,1284549,23,20011,-81
2021-12-15 17:13:21,41.83,15.88,41.83,41.83,1282173,23,20020,-83
2021-12-15 17:14:13,40.08,15.88,40.08,40.08,1281238,23,20522,-83
2021-12-15 17:15:08,53.35,16.95,53.35,53.35,1275450,23,20444,-80
2021-12-15 17:16:05,58.80,18.23,58.80,58.80,1278400,23,20497,-82
2021-12-15 17:16:58,102.63,24.52,102.63,102.63,1281396,23,20040,-82
2021-12-15 17:17:59,117.07,27.88,117.07,117.07,1286958,23,20001,-80
2021-12-15 17:18:49,224.88,41.33,224.88,224.88,1284413,23,20408,-80
2021-12-15 17:19:41,141.55,35.45,141.55,141.55,1279928,23,20395,-80
2021-12-15 17:20:31,147.07,36.45,147.07,147.07,1276106,23,20095,-79
2021-12-15 17:21:23,268.17,55.97,268.17,268.17,1276463,23,20020,-78
2021-12-15 17:22:12,574.42,122.43,574.42,574.42,1276255,23,20032,-79
2021-12-15 17:23:03,572.50,129.10,572.50,572.50,1281599,23,20013,-79
2021-12-15 17:23:53,290.38,70.68,290.38,290.38,1288028,23,20486,-81
2021-12-15 17:24:46,187.18,44.05,187.18,187.18,1287668,23,20015,-80
2021-12-15 17:25:38,532.70,110.00,532.70,532.70,1283473,23,20012,-78
2021-12-15 17:26:29,417.38,97.57,417.38,417.38,1285425,23,20050,-78
2021-12-15 17:27:18,192.23,50.40,192.23,192.23,1283276,23,20035,-80
2021-12-15 17:28:25,519.83,115.45,519.83,519.83,1285110,23,20123,-79
2021-12-15 17:29:19,280.10,72.05,280.10,280.10,1290789,23,20004,-78
2021-12-15 17:30:08,162.75,43.47,162.75,162.75,1279216,23,20016,-79
2021-12-15 17:30:57,181.05,45.03,181.05,181.05,1278878,23,20002,-78
2021-12-15 17:31:50,341.00,67.20,341.00,341.00,1278984,23,20085,-80
2021-12-15 17:32:39,220.63,50.53,220.63,220.63,1277507,23,20437,-78
2021-12-15 17:33:42,237.93,50.00,237.93,237.93,1279148,23,20001,-80
2021-12-15 17:34:32,426.00,86.50,426.00,426.00,1296554,22,20015,-78
2021-12-15 17:35:21,469.27,99.80,469.27,469.27,1297117,22,20011,-80
2021-12-15 17:36:11,398.73,85.63,398.73,398.73,1285347,23,20244,-79
2021-12-15 17:37:03,404.60,86.95,404.60,404.60,1279208,23,20004,-79
2021-12-15 17:37:52,492.88,104.65,492.88,492.88,1274555,23,20017,-80
2021-12-15 17:38:46,677.95,140.95,677.95,677.95,1285082,23,20004,-80
2021-12-15 17:39:48,571.95,128.57,571.95,571.95,1279041,23,20016,-81
2021-12-15 17:40:39,401.25,84.03,401.25,401.25,1272706,23,20085,-81
2021-12-15 17:41:30,226.23,54.03,226.23,226.23,1277409,23,20032,-80
2021-12-15 17:42:33,88.68,30.25,88.68,88.68,1284566,23,20008,-81
2021-12-15 17:43:22,64.32,23.20,64.32,64.32,1284734,23,20013,-80
2021-12-15 17:44:12,52.65,20.25,52.65,52.65,1280748,23,20009,-80
2021-12-15 17:45:21,56.88,21.33,56.88,56.88,1275674,23,20040,-81
2021-12-15 17:46:11,49.88,21.10,49.88,49.88,1285946,23,20039,-80
2021-12-15 17:47:01,45.70,19.73,45.70,45.70,1292056,23,20039,-79
2021-12-15 17:47:54,55.80,20.75,55.80,55.80,1284676,23,20028,-79
2021-12-15 17:48:44,94.13,25.40,94.13,94.13,1272438,23,20041,-79
2021-12-15 17:49:35,232.70,48.72,232.70,232.70,1268593,23,20594,-80
2021-12-15 17:50:29,296.80,58.05,296.80,296.80,1278529,23,20012,-79
2021-12-15 17:51:18,352.58,74.38,352.58,352.58,1287522,23,20011,-80
2021-12-15 17:52:07,588.97,119.20,588.97,588.97,1286610,23,20364,-80
2021-12-15 17:53:03,348.73,82.35,348.73,348.73,1279958,23,20061,-79
2021-12-15 17:53:52,268.48,62.35,268.48,268.48,1281417,23,20013,-80
2021-12-15 17:54:44,138.77,41.33,138.77,138.77,1288175,23,20012,-80
2021-12-15 17:55:37,123.57,32.35,123.57,123.57,1280242,23,20455,-80
2021-12-15 17:56:26,78.90,26.13,78.90,78.90,1278267,23,20469,-80
2021-12-15 17:57:16,68.03,22.48,68.03,68.03,1286447,23,20013,-80
2021-12-15 17:58:11,77.60,24.58,77.60,77.60,1280997,23,20016,-78
2021-12-15 17:59:02,116.13,29.55,116.13,116.13,1283699,23,20475,-77
2021-12-15 17:59:50,1294429,1294429,1294429,1294429,1294429,22,20011,-79
2021-12-15 18:00:40,118.43,30.08,118.43,118.43,1290620,23,19998,-80
2021-12-15 18:01:29,183.85,42.95,183.85,183.85,1278784,23,20161,-79
2021-12-15 18:02:18,202.52,46.85,202.52,202.52,1273520,23,20017,-79
2021-12-15 18:03:07,236.95,51.90,236.95,236.95,1279384,23,20029,-81
2021-12-15 18:03:57,219.85,52.80,219.85,219.85,1278564,23,20084,-80
2021-12-15 18:04:46,138.85,37.90,138.85,138.85,1266067,23,20014,-79
2021-12-15 18:05:36,241.18,52.80,241.18,241.18,1278057,23,20009,-80
2021-12-15 18:06:26,141.60,37.90,141.60,141.60,1274509,23,20457,-79
2021-12-15 18:07:15,151.60,37.97,151.60,151.60,1285304,23,20047,-79
2021-12-15 18:08:04,84.00,27.73,84.00,84.00,1283160,23,20568,-80
2021-12-15 18:08:54,66.45,22.08,66.45,66.45,1272287,23,20010,-79
2021-12-15 18:09:46,62.65,20.50,62.65,62.65,1272205,23,20009,-79
2021-12-15 18:10:45,67.22,23.77,67.22,67.22,1280014,23,20061,-79
2021-12-15 18:11:37,95.43,27.80,95.43,95.43,1278019,23,20020,-79
2021-12-15 18:12:28,140.50,33.15,140.50,140.50,1281409,23,20065,-81
2021-12-15 18:13:17,317.65,63.85,317.65,317.65,1291920,22,20399,-80
2021-12-15 18:14:07,405.80,91.45,405.80,405.80,1284608,23,20483,-79
2021-12-15 18:14:58,242.57,55.28,242.57,242.57,1277511,23,20001,-77
2021-12-15 18:15:47,259.27,55.08,259.27,259.27,1277910,23,20108,-79
2021-12-15 18:16:36,197.93,46.45,197.93,197.93,1283573,23,20073,-79
2021-12-15 18:17:26,141.75,37.25,141.75,141.75,1271843,23,20041,-80
2021-12-15 18:18:15,157.63,36.85,157.63,157.63,1278191,23,20017,-79
2021-12-15 18:19:04,383.83,75.85,383.83,383.83,1272362,23,20017,-79
2021-12-15 18:19:53,313.50,69.05,313.50,313.50,1273327,23,20001,-79
2021-12-15 18:20:42,189.10,45.40,189.10,189.10,1276794,23,20409,-78
2021-12-15 18:21:32,102.40,29.38,102.40,102.40,1283113,23,20538,-80
2021-12-15 18:22:21,85.10,24.67,85.10,85.10,1280406,23,20012,-81
2021-12-15 18:23:10,89.13,25.95,89.13,89.13,1272326,23,20021,-79
2021-12-15 18:24:00,87.53,23.90,87.53,87.53,1280139,23,20020,-80
2021-12-15 18:24:49,66.00,21.60,66.00,66.00,1289632,23,20451,-81
2021-12-15 18:25:41,57.70,18.90,57.70,57.70,1274093,23,20013,-79
2021-12-15 18:26:35,60.45,20.33,60.45,60.45,1278217,23,20053,-80
2021-12-15 18:27:26,85.97,25.60,85.97,85.97,1284739,23,20457,-79
2021-12-15 18:28:18,99.20,27.27,99.20,99.20,1273807,23,20021,-81
2021-12-15 18:29:07,134.90,34.60,134.90,134.90,1278857,23,20460,-80
2021-12-15 18:29:57,127.70,31.85,127.70,127.70,1290510,23,20008,-79
2021-12-15 18:30:52,131.60,33.65,131.60,131.60,1290069,23,20039,-80
2021-12-15 18:31:42,124.63,33.78,124.63,124.63,1283966,23,20092,-79
2021-12-15 18:32:32,160.07,39.15,160.07,160.07,1278482,23,20067,-79
2021-12-15 18:33:21,197.00,46.03,197.00,197.00,1284511,23,20507,-79
2021-12-15 18:34:11,268.27,58.03,268.27,268.27,1282486,23,20087,-79
2021-12-15 18:35:00,208.13,52.13,208.13,208.13,1265559,23,20492,-78
2021-12-15 18:35:49,212.00,50.90,212.00,212.00,1277860,23,20431,-79
2021-12-15 18:36:38,129.63,37.55,129.63,129.63,1273450,23,20013,-79
2021-12-15 18:37:30,148.13,40.28,148.13,148.13,1272431,23,20005,-77
2021-12-15 18:38:19,122.45,36.15,122.45,122.45,1277406,23,20013,-80
2021-12-15 18:39:08,114.03,30.83,114.03,114.03,1278364,23,20001,-78
2021-12-15 18:39:58,72.97,26.40,72.97,72.97,1279045,23,20027,-80
2021-12-15 18:40:48,59.65,21.55,59.65,59.65,1278516,23,20061,-80
2021-12-15 18:41:39,50.08,19.35,50.08,50.08,1285213,23,20188,-79
2021-12-15 18:42:29,52.45,19.75,52.45,52.45,1281020,23,20527,-80
2021-12-15 18:43:18,61.75,21.40,61.75,61.75,1284334,23,20005,-82
2021-12-15 18:44:08,62.42,22.38,62.42,62.42,1273558,23,19994,-79
2021-12-15 18:44:57,53.58,21.45,53.58,53.58,1274140,23,20009,-80
2021-12-15 18:45:46,56.72,20.15,56.72,56.72,1277807,23,20065,-80
2021-12-15 18:46:36,52.75,19.85,52.75,52.75,1284113,23,20017,-79
2021-12-15 18:47:25,52.70,20.65,52.70,52.70,1277963,23,20071,-79
2021-12-15 18:48:14,54.75,21.00,54.75,54.75,1277454,23,20057,-80
2021-12-15 18:49:04,53.42,20.52,53.42,53.42,1278225,23,20461,-79
2021-12-15 18:49:57,51.72,17.58,51.72,51.72,1285457,23,20013,-79
2021-12-15 18:50:53,45.83,17.15,45.83,45.83,1285353,23,20063,-79
2021-12-15 18:51:42,51.95,17.88,51.95,51.95,1272174,23,20029,-81
2021-12-15 18:52:32,61.28,21.25,61.28,61.28,1272302,23,20094,-79
2021-12-15 18:53:23,56.45,20.48,56.45,56.45,1279419,23,19993,-80
2021-12-15 18:54:12,51.30,19.67,51.30,51.30,1284531,23,20223,-80
2021-12-15 18:55:01,50.42,17.95,50.42,50.42,1278694,23,20047,-80
2021-12-15 18:55:50,49.15,17.52,49.15,49.15,1272241,23,20013,-79
2021-12-15 18:56:39,50.63,17.50,50.63,50.63,1266377,23,20194,-80
2021-12-15 18:57:32,49.25,18.83,49.25,49.25,1272939,23,20078,-80
2021-12-15 18:58:22,49.97,19.95,49.97,49.97,1278942,23,20020,-79
2021-12-15 18:59:11,69.10,23.92,69.10,69.10,1288218,23,20007,-81
2021-12-15 19:00:01,53.72,21.58,53.72,53.72,1284741,23,20056,-80
2021-12-15 19:00:51,53.85,21.48,53.85,53.85,1279021,23,20045,-79
2021-12-15 19:01:42,58.60,22.42,58.60,58.60,1274917,23,20002,-80
2021-12-15 19:02:32,57.25,22.05,57.25,57.25,1278458,23,19997,-80
2021-12-15 19:03:21,53.10,20.73,53.10,53.10,1274296,23,20020,-81
2021-12-15 19:04:10,56.63,22.88,56.63,56.63,1279563,23,20299,-80
2021-12-15 19:04:59,56.20,22.10,56.20,56.20,1273122,23,20492,-82
2021-12-15 19:05:48,52.28,20.38,52.28,52.28,1275247,23,20032,-82
2021-12-15 19:06:38,54.90,20.42,54.90,54.90,1280447,23,20005,-81
2021-12-15 19:07:28,57.03,21.35,57.03,57.03,1278838,23,20029,-81
2021-12-15 19:08:17,58.72,21.88,58.72,58.72,1280359,23,20040,-79
2021-12-15 19:09:06,59.13,20.45,59.13,59.13,1275549,23,20010,-80
2021-12-15 19:09:55,62.92,21.08,62.92,62.92,1279975,23,20136,-79
2021-12-15 19:10:45,60.28,21.10,60.28,60.28,1278508,23,20651,-79
2021-12-15 19:11:35,59.90,21.70,59.90,59.90,1274455,23,20004,-80
2021-12-15 19:12:25,64.82,22.38,64.82,64.82,1282002,23,20080,-82
2021-12-15 19:13:18,55.15,20.77,55.15,55.15,1279672,23,20017,-80
2021-12-15 19:14:08,60.58,22.70,60.58,60.58,1275367,23,20017,-79
2021-12-15 19:14:57,62.65,21.63,62.65,62.65,1279213,23,20009,-78
2021-12-15 19:15:46,55.95,20.85,55.95,55.95,1280252,23,20012,-78
2021-12-15 19:16:35,55.50,20.73,55.50,55.50,1279955,23,20374,-79
2021-12-15 19:17:24,54.88,22.17,54.88,54.88,1285395,23,19997,-78
2021-12-15 19:18:13,62.83,21.67,62.83,62.83,1290295,23,20062,-80
2021-12-15 19:19:03,65.03,23.63,65.03,65.03,1278995,23,20081,-79
2021-12-15 19:19:53,54.63,21.58,54.63,54.63,1279288,23,20005,-80
2021-12-15 19:20:43,58.05,22.35,58.05,58.05,1274054,23,20005,-81
2021-12-15 19:21:33,60.03,21.92,60.03,60.03,1280245,23,20108,-78
2021-12-15 19:22:23,60.25,22.67,60.25,60.25,1284467,23,20013,-79
2021-12-15 19:23:12,62.25,21.63,62.25,62.25,1284636,23,20012,-79
2021-12-15 19:24:01,67.97,23.52,67.97,67.97,1284157,23,20032,-77
2021-12-15 19:24:51,63.22,21.00,63.22,63.22,1278247,23,20044,-79
2021-12-15 19:25:40,61.25,21.65,61.25,61.25,1273831,23,20061,-79
2021-12-15 19:26:29,66.00,22.27,66.00,66.00,1272850,23,20010,-78
2021-12-15 19:27:18,65.85,22.85,65.85,65.85,1271201,23,20013,-82
2021-12-15 19:28:08,54.90,21.25,54.90,54.90,1266831,23,20484,-79
2021-12-15 19:28:57,68.38,21.65,68.38,68.38,1278041,23,20496,-81
2021-12-15 19:29:46,57.50,21.73,57.50,57.50,1277583,23,20231,-81
2021-12-15 19:30:36,65.93,22.42,65.93,65.93,1284676,23,20013,-80
2021-12-15 19:31:25,61.38,22.45,61.38,61.38,1273521,23,20013,-81
2021-12-15 19:32:14,58.67,21.20,58.67,58.67,1279900,23,20008,-81
2021-12-15 19:33:03,59.75,21.02,59.75,59.75,1280529,23,20001,-83
2021-12-15 19:33:53,59.30,21.02,59.30,59.30,1286508,23,20019,-81
2021-12-15 19:34:42,60.85,23.35,60.85,60.85,1282142,23,20007,-83
2021-12-15 19:35:31,67.05,22.60,67.05,67.05,1273737,23,20449,-82
2021-12-15 19:36:20,64.55,23.33,64.55,64.55,1282522,23,20004,-82
2021-12-15 19:37:09,64.60,22.75,64.60,64.60,1286418,23,20004,-80
2021-12-15 19:37:58,63.67,22.60,63.67,63.67,1279083,23,20012,-80
2021-12-15 19:38:47,64.50,21.65,64.50,64.50,1271545,23,20461,-79
2021-12-15 19:39:37,64.70,21.58,64.70,64.70,1272463,23,20081,-78
2021-12-15 19:40:29,62.67,21.42,62.67,62.67,1275837,23,20014,-82
2021-12-15 19:41:22,60.30,20.95,60.30,60.30,1291098,23,20011,-83
2021-12-15 19:42:13,65.45,21.95,65.45,65.45,1303002,22,19995,-84
2021-12-15 19:43:02,64.55,21.92,64.55,64.55,1291664,23,20004,-78
2021-12-15 19:43:51,66.93,22.27,66.93,66.93,1276432,23,20354,-80
2021-12-15 19:44:41,68.60,22.40,68.60,68.60,1271145,23,20006,-85
2021-12-15 19:45:31,60.60,22.05,60.60,60.60,1264642,23,20050,-83
2021-12-15 19:46:20,62.13,21.60,62.13,62.13,1261040,23,20025,-81
2021-12-15 19:47:11,62.70,22.60,62.70,62.70,1267582,23,20010,-81
2021-12-15 19:48:04,66.88,21.48,66.88,66.88,1271806,23,20014,-82
2021-12-15 19:48:53,59.30,21.77,59.30,59.30,1278188,23,20111,-80
2021-12-15 19:49:42,56.90,20.48,56.90,56.90,1282845,23,20013,-84
2021-12-15 19:50:31,64.05,21.35,64.05,64.05,1274197,23,20021,-82
2021-12-15 19:51:21,59.60,21.70,59.60,59.60,1270013,23,20029,-83
2021-12-15 19:52:10,67.88,22.30,67.88,67.88,1273332,23,20013,-81
2021-12-15 19:52:59,67.90,24.27,67.90,67.90,1279315,23,20032,-83
2021-12-15 19:53:51,76.18,24.70,76.18,76.18,1278890,23,20028,-80
2021-12-15 19:54:40,72.13,25.05,72.13,72.13,1271863,23,20029,-82
2021-12-15 19:55:31,69.97,23.73,69.97,69.97,1256713,23,20019,-82
2021-12-15 19:56:20,64.93,23.67,64.93,64.93,1280741,23,20013,-83
2021-12-15 19:57:12,82.22,24.92,82.22,82.22,1285424,23,20411,-81
2021-12-15 19:58:02,69.80,23.88,69.80,69.80,1264211,23,20089,-83
2021-12-15 19:58:51,84.65,24.48,84.65,84.65,1272722,23,20425,-80
2021-12-15 19:59:42,66.88,22.77,66.88,66.88,1280394,23,20485,-81
2021-12-15 20:00:31,1278908,1278908,1278908,1278908,1278908,23,20005,-84
2021-12-15 20:01:24,69.15,22.10,69.15,69.15,1274108,23,19920,-79
2021-12-15 20:02:15,67.93,21.15,67.93,67.93,1265446,23,20009,-80
2021-12-15 20:03:04,67.38,23.67,67.38,67.38,1272047,23,20036,-79
2021-12-15 20:03:54,66.30,22.88,66.30,66.30,1273408,23,19998,-79
2021-12-15 20:04:44,69.35,23.75,69.35,69.35,1265907,23,20054,-80
2021-12-15 20:05:35,73.15,24.90,73.15,73.15,1280097,23,20008,-81
2021-12-15 20:06:24,66.60,24.83,66.60,66.60,1272658,23,20006,-80
2021-12-15 20:07:13,83.57,26.85,83.57,83.57,1266263,23,20093,-78
2021-12-15 20:08:02,72.88,25.10,72.88,72.88,1261788,23,20014,-82
2021-12-15 20:08:51,74.90,25.33,74.90,74.90,1266474,23,20009,-79
2021-12-15 20:09:41,70.97,23.05,70.97,70.97,1271457,23,20386,-80
2021-12-15 20:10:31,72.20,23.98,72.20,72.20,1280092,23,20389,-81
2021-12-15 20:11:20,61.10,20.92,61.10,61.10,1267806,23,20006,-78
2021-12-15 20:12:10,64.60,22.38,64.60,64.60,1261036,23,20006,-81
2021-12-15 20:12:59,58.67,21.20,58.67,58.67,1268863,23,20012,-78
2021-12-15 20:13:48,62.42,19.88,62.42,62.42,1278521,23,20005,-80
2021-12-15 20:14:39,57.35,20.92,57.35,57.35,1266958,23,20021,-81
2021-12-15 20:15:29,57.75,19.40,57.75,57.75,1273857,23,20515,-80
2021-12-15 20:16:18,59.83,20.38,59.83,59.83,1266447,23,20540,-80
2021-12-15 20:17:11,55.97,20.25,55.97,55.97,1274261,23,20069,-81
2021-12-15 20:18:01,57.03,19.38,57.03,57.03,1274469,23,20046,-81
2021-12-15 20:18:50,53.50,19.02,53.50,53.50,1279085,23,20080,-82
2021-12-15 20:19:42,58.03,18.95,58.03,58.03,1262147,23,20014,-80
2021-12-15 20:20:31,61.65,20.75,61.65,61.65,1272392,23,20425,-80
2021-12-15 20:21:20,58.63,19.63,58.63,58.63,1278574,23,20037,-78
2021-12-15 20:22:13,56.15,19.83,56.15,56.15,1259733,23,20533,-79
2021-12-15 20:23:02,62.70,20.65,62.70,62.70,1272066,23,20024,-80
2021-12-15 20:23:51,60.08,21.20,60.08,60.08,1280612,23,20428,-81
2021-12-15 20:24:42,60.33,21.35,60.33,60.33,1273147,23,20406,-80
2021-12-15 20:25:33,54.08,19.38,54.08,54.08,1267847,23,20032,-82
2021-12-15 20:26:22,1279017,1279017,1279017,1279017,1279017,23,20016,-81
2021-12-15 20:27:12,52.42,20.33,52.42,52.42,1279463,23,20005,-78
2021-12-15 20:28:03,52.17,19.13,52.17,52.17,1267511,23,20357,-78
2021-12-15 20:28:53,59.70,21.25,59.70,59.70,1274934,23,20033,-81
2021-12-15 20:29:43,59.60,20.95,59.60,59.60,1268381,23,20442,-80
2021-12-15 20:30:34,57.47,20.60,57.47,57.47,1261635,23,20002,-81
2021-12-15 20:31:24,50.00,19.23,50.00,50.00,1264694,23,20006,-80
2021-12-15 20:32:15,58.72,18.63,58.72,58.72,1269429,23,19994,-80
2021-12-15 20:33:05,55.40,18.80,55.40,55.40,1275125,23,20013,-84
2021-12-15 20:33:54,60.55,21.95,60.55,60.55,1263608,23,20010,-83
2021-12-15 20:34:43,52.85,20.50,52.85,52.85,1268802,23,20061,-84
2021-12-15 20:35:33,54.40,21.35,54.40,54.40,1274142,23,20001,-80
2021-12-15 20:36:22,59.63,21.85,59.63,59.63,1267403,23,19994,-81
2021-12-15 20:37:11,59.65,20.48,59.65,59.65,1281277,23,20001,-80
2021-12-15 20:38:00,67.15,22.25,67.15,67.15,1277885,23,19977,-80
2021-12-15 20:38:53,63.42,20.85,63.42,63.42,1268608,23,19994,-82
2021-12-15 20:39:42,61.47,21.33,61.47,61.47,1261677,23,20001,-79
2021-12-15 20:40:31,60.33,19.98,60.33,60.33,1259636,23,20339,-81
2021-12-15 20:41:22,70.57,22.42,70.57,70.57,1268926,23,20010,-83
2021-12-15 20:42:11,66.88,22.02,66.88,66.88,1272052,23,19997,-80
2021-12-15 20:43:00,60.58,21.17,60.58,60.58,1279542,23,20044,-82
2021-12-15 20:43:50,56.08,20.92,56.08,56.08,1278162,23,20400,-81
2021-12-15 20:44:39,62.22,19.15,62.22,62.22,1271185,23,19997,-79
2021-12-15 20:45:29,62.55,20.73,62.55,62.55,1259274,23,20489,-79
2021-12-15 20:46:18,57.95,19.92,57.95,57.95,1266546,23,20067,-79
2021-12-15 20:47:07,61.08,19.70,61.08,61.08,1265931,23,20006,-80
2021-12-15 20:47:56,67.13,22.90,67.13,67.13,1269174,23,20002,-80
2021-12-15 20:48:47,61.40,20.55,61.40,61.40,1270236,23,19998,-81
2021-12-15 20:49:36,64.72,21.55,64.72,64.72,1276008,23,20001,-79
2021-12-15 20:50:26,56.20,21.40,56.20,56.20,1276504,23,19993,-80
2021-12-15 20:51:16,63.72,21.90,63.72,63.72,1274178,23,20008,-80
2021-12-15 20:52:05,56.97,20.58,56.97,56.97,1271611,23,20025,-81
2021-12-15 20:52:54,75.60,23.17,75.60,75.60,1281539,23,20001,-81
2021-12-15 20:53:43,63.72,22.67,63.72,63.72,1272849,23,20020,-79
2021-12-15 20:54:33,71.70,23.05,71.70,71.70,1273652,23,20002,-81
2021-12-15 20:55:22,68.53,23.75,68.53,68.53,1269980,23,20078,-82
2021-12-15 20:56:11,71.68,22.77,71.68,71.68,1264311,23,20081,-80
2021-12-15 20:57:00,73.30,22.58,73.30,73.30,1277175,23,20012,-82
2021-12-15 20:57:50,63.05,21.55,63.05,63.05,1276727,23,20417,-81
2021-12-15 20:58:39,61.08,20.90,61.08,61.08,1275399,23,20429,-84
2021-12-15 20:59:28,69.53,23.38,69.53,69.53,1268561,23,20024,-82
2021-12-15 21:00:17,68.18,23.63,68.18,68.18,1272559,23,20010,-80
2021-12-15 21:01:06,66.85,22.40,66.85,66.85,1279503,23,20032,-82
2021-12-15 21:01:57,65.90,23.50,65.90,65.90,1270629,23,20009,-81
2021-12-15 21:02:46,62.17,22.98,62.17,62.17,1258196,23,20029,-82
2021-12-15 21:03:35,63.30,22.30,63.30,63.30,1258398,23,20010,-79
2021-12-15 21:04:24,67.63,23.92,67.63,67.63,1270610,23,20016,-82
2021-12-15 21:05:15,65.10,23.83,65.10,65.10,1275265,23,19993,-83
2021-12-15 21:06:09,70.53,24.27,70.53,70.53,1266101,23,20358,-78
2021-12-15 21:07:02,61.90,22.48,61.90,61.90,1265179,23,20018,-81
2021-12-15 21:07:55,71.90,24.02,71.90,71.90,1274789,23,20008,-83
2021-12-15 21:08:46,72.70,23.80,72.70,72.70,1275062,23,20005,-81
2021-12-15 21:09:37,66.38,23.67,66.38,66.38,1269995,23,20006,-84
2021-12-15 21:10:30,71.07,24.77,71.07,71.07,1262997,23,20006,-82
2021-12-15 21:11:22,66.78,24.77,66.78,66.78,1272152,23,20010,-82
2021-12-15 21:12:13,68.75,23.08,68.75,68.75,1274890,23,20092,-82
2021-12-15 21:13:03,72.50,22.73,72.50,72.50,1274944,23,20016,-82
2021-12-15 21:13:54,69.13,22.95,69.13,69.13,1262847,23,20010,-82
2021-12-15 21:14:43,1264138,1264138,1264138,1264138,1264138,23,20025,-82
2021-12-15 21:15:39,70.53,24.33,70.53,70.53,1273736,23,19900,-80
2021-12-15 21:16:31,69.28,25.67,69.28,69.28,1269149,23,20005,-81
2021-12-15 21:17:27,73.10,25.40,73.10,73.10,1269352,23,20006,-81
2021-12-15 21:18:17,74.40,24.92,74.40,74.40,1266674,23,20430,-83
2021-12-15 21:19:06,78.85,25.45,78.85,78.85,1278569,23,20001,-81
2021-12-15 21:19:57,92.45,32.95,92.45,92.45,1275306,23,20009,-82
2021-12-15 21:20:46,104.05,33.65,104.05,104.05,1265042,23,20022,-81
2021-12-15 21:21:36,83.95,28.33,83.95,83.95,1273680,23,20002,-82
2021-12-15 21:22:26,76.18,25.67,76.18,76.18,1262686,23,20002,-82
2021-12-15 21:23:17,74.40,25.17,74.40,74.40,1262869,23,20010,-82
2021-12-15 21:24:06,72.90,26.05,72.90,72.90,1281488,23,20695,-81
2021-12-15 21:24:55,73.68,28.58,73.68,73.68,1273758,23,20037,-84
2021-12-15 21:25:45,74.18,24.75,74.18,74.18,1263104,23,20002,-81
2021-12-15 21:26:35,73.68,26.27,73.68,73.68,1262801,23,20261,-77
2021-12-15 21:27:24,79.50,25.92,79.50,79.50,1270488,23,19998,-78
2021-12-15 21:28:14,73.18,24.20,73.18,73.18,1259406,23,20003,-78
2021-12-15 21:29:05,74.53,24.77,74.53,74.53,1262395,23,20010,-79
2021-12-15 21:29:55,71.22,24.15,71.22,71.22,1255847,23,20006,-78
2021-12-15 21:30:48,69.97,25.40,69.97,69.97,1261843,23,19998,-78
2021-12-15 21:31:37,71.63,24.80,71.63,71.63,1274655,23,20482,-78
2021-12-15 21:32:26,77.60,25.58,77.60,77.60,1266173,23,20010,-78
2021-12-15 21:33:15,71.28,25.00,71.28,71.28,1260022,23,20003,-77
2021-12-15 21:34:04,67.53,25.33,67.53,67.53,1259999,23,20029,-78
2021-12-15 21:34:54,72.78,25.52,72.78,72.78,1249755,23,20042,-79
2021-12-15 21:35:47,71.60,24.20,71.60,71.60,1267659,23,20418,-78
2021-12-15 21:36:37,67.30,24.63,67.30,67.30,1272331,23,20036,-78
2021-12-15 21:37:26,68.47,23.50,68.47,68.47,1259821,23,20011,-78
2021-12-15 21:38:15,67.43,23.80,67.43,67.43,1266164,23,20013,-78
2021-12-15 21:39:04,68.78,23.73,68.78,68.78,1260215,23,20010,-79
2021-12-15 21:39:54,70.53,23.50,70.53,70.53,1264810,23,20365,-79
2021-12-15 21:40:43,66.55,23.13,66.55,66.55,1266402,23,20088,-78
2021-12-15 21:41:33,64.15,23.75,64.15,64.15,1265392,23,20069,-78
2021-12-15 21:42:22,67.65,24.42,67.65,67.65,1255129,23,20011,-78
2021-12-15 21:43:11,66.10,23.00,66.10,66.10,1267398,23,20362,-78
2021-12-15 21:44:00,66.78,22.58,66.78,66.78,1283315,23,20016,-77
2021-12-15 21:44:49,65.85,24.05,65.85,65.85,1266691,23,20010,-78
2021-12-15 21:45:39,56.03,21.67,56.03,56.03,1259687,23,20019,-77
2021-12-15 21:46:28,63.28,22.95,63.28,63.28,1275621,23,20005,-77
2021-12-15 21:47:17,64.82,22.13,64.82,64.82,1279047,23,20006,-78
2021-12-15 21:48:06,71.97,23.42,71.97,71.97,1270787,23,20005,-77
2021-12-15 21:48:56,62.05,22.67,62.05,62.05,1271110,23,19990,-77
2021-12-15 21:49:45,60.08,21.45,60.08,60.08,1272731,23,19990,-77
2021-12-15 21:50:35,63.45,21.27,63.45,63.45,1274259,22,19990,-77
2021-12-15 21:51:25,64.60,22.42,64.60,64.60,1277752,23,19989,-77
2021-12-15 21:52:15,55.80,20.42,55.80,55.80,1277353,23,20000,-77
2021-12-15 21:53:05,56.85,21.90,56.85,56.85,1283939,23,20055,-80
2021-12-15 21:53:54,55.97,22.45,55.97,55.97,1282302,23,20020,-79
2021-12-15 21:54:43,61.42,21.17,61.42,61.42,1271289,23,19997,-79
2021-12-15 21:55:34,59.85,21.42,59.85,59.85,1277694,23,20076,-80
2021-12-15 21:56:24,56.42,22.50,56.42,56.42,1290367,23,20036,-79
2021-12-15 21:57:13,62.20,21.13,62.20,62.20,1277423,23,19986,-78
2021-12-15 21:58:02,54.05,19.95,54.05,54.05,1277268,23,19986,-81
2021-12-15 21:58:51,60.00,21.98,60.00,60.00,1276821,23,19993,-79
2021-12-15 21:59:43,57.42,21.15,57.42,57.42,1280912,22,20028,-78
2021-12-15 22:00:36,57.92,21.23,57.92,57.92,1290239,23,20020,-79
2021-12-15 22:01:25,61.28,22.35,61.28,61.28,1290400,23,19985,-79
2021-12-15 22:02:14,56.33,20.50,56.33,56.33,1286040,23,20032,-80
2021-12-15 22:03:04,60.08,21.15,60.08,60.08,1289292,23,19988,-79
2021-12-15 22:03:54,62.30,21.23,62.30,62.30,1291831,22,20016,-78
2021-12-15 22:04:43,57.70,21.50,57.70,57.70,1285336,22,20016,-81
2021-12-15 22:05:35,55.97,21.50,55.97,55.97,1285294,23,20017,-82
2021-12-15 22:06:24,53.92,20.27,53.92,53.92,1289630,23,20004,-79
2021-12-15 22:07:13,61.95,20.77,61.95,61.95,1283326,23,19985,-82
2021-12-15 22:08:04,57.80,21.30,57.80,57.80,1277127,23,19996,-83
2021-12-15 22:08:58,59.05,20.08,59.05,59.05,1277865,23,20025,-78
2021-12-15 22:09:47,53.70,20.40,53.70,53.70,1288766,23,20008,-77
2021-12-15 22:10:37,52.70,20.33,52.70,52.70,1284836,22,20036,-77
2021-12-15 22:11:26,53.17,19.88,53.17,53.17,1287679,23,20047,-77
2021-12-15 22:12:15,54.00,19.85,54.00,54.00,1282339,23,20012,-79
2021-12-15 22:13:04,51.90,19.20,51.90,51.90,1282132,23,19997,-77
2021-12-15 22:13:53,57.17,19.90,57.17,57.17,1281983,23,19997,-78
2021-12-15 22:14:42,48.35,19.02,48.35,48.35,1263740,23,19995,-78
2021-12-15 22:15:32,56.70,20.40,56.70,56.70,1265647,23,20005,-78
2021-12-15 22:16:22,60.10,20.60,60.10,60.10,1270363,23,20091,-77
2021-12-15 22:17:11,52.33,20.67,52.33,52.33,1269323,23,20013,-78
2021-12-15 22:18:00,55.20,18.23,55.20,55.20,1276083,23,20041,-77
2021-12-15 22:18:49,57.75,19.77,57.75,57.75,1277941,23,19984,-77
2021-12-15 22:19:38,53.95,20.13,53.95,53.95,1271537,23,20164,-77
2021-12-15 22:20:28,51.97,20.80,51.97,51.97,1275777,23,20012,-78
2021-12-15 22:21:17,55.63,21.30,55.63,55.63,1276423,23,20044,-78
2021-12-15 22:22:07,55.53,18.85,55.53,55.53,1270833,23,20035,-77
2021-12-15 22:22:56,52.05,19.27,52.05,52.05,1269880,23,19981,-78
2021-12-15 22:23:45,57.17,19.90,57.17,57.17,1271003,23,20002,-78
2021-12-15 22:24:35,50.75,19.00,50.75,50.75,1281111,23,20000,-77
2021-12-15 22:25:25,50.67,19.40,50.67,50.67,1277938,23,20077,-77
2021-12-15 22:26:15,66.30,19.95,66.30,66.30,1276742,23,20002,-78
2021-12-15 22:27:04,54.75,20.92,54.75,54.75,1275767,23,19997,-78
2021-12-15 22:27:54,55.60,19.58,55.60,55.60,1264198,23,20001,-78
2021-12-15 22:28:44,56.22,19.70,56.22,56.22,1272281,23,20031,-79
2021-12-15 22:29:33,50.75,20.10,50.75,50.75,1272396,23,20080,-78
2021-12-15 22:30:24,55.08,19.73,55.08,55.08,1287638,22,19993,-79
2021-12-15 22:31:18,52.20,18.50,52.20,52.20,1279591,23,20017,-78
2021-12-15 22:32:07,49.95,19.98,49.95,49.95,1283712,23,20008,-79
2021-12-15 22:33:00,49.95,18.70,49.95,49.95,1286803,23,20436,-79
2021-12-15 22:33:50,51.90,20.30,51.90,51.90,1278602,23,20457,-79
2021-12-15 22:34:39,53.17,19.98,53.17,53.17,1278331,23,20093,-78
2021-12-15 22:35:28,52.35,20.05,52.35,52.35,1279791,23,20001,-77
2021-12-15 22:36:18,53.95,19.88,53.95,53.95,1282145,23,19993,-77
2021-12-15 22:37:07,54.80,19.52,54.80,54.80,1285800,23,20011,-77
2021-12-15 22:37:56,43.97,17.67,43.97,43.97,1293931,22,20004,-77
2021-12-15 22:38:45,49.00,18.98,49.00,49.00,1274912,23,20008,-78
2021-12-15 22:39:35,52.17,20.35,52.17,52.17,1268988,23,20002,-78
2021-12-15 22:40:24,52.20,19.67,52.20,52.20,1280874,23,20005,-77
2021-12-15 22:41:13,47.20,18.27,47.20,47.20,1287965,23,19988,-77
2021-12-15 22:42:03,52.47,18.48,52.47,52.47,1272070,23,20005,-78
2021-12-15 22:42:52,50.20,18.75,50.20,50.20,1269744,23,20001,-77
2021-12-15 22:43:41,48.13,19.35,48.13,48.13,1281772,23,20512,-77
2021-12-15 22:44:30,49.17,19.23,49.17,49.17,1276616,23,19994,-77
2021-12-15 22:45:23,47.13,18.83,47.13,47.13,1288916,23,20016,-77
2021-12-15 22:46:16,51.42,18.60,51.42,51.42,1288847,23,20098,-80
2021-12-15 22:47:05,51.55,19.30,51.55,51.55,1279484,23,20057,-77
2021-12-15 22:47:54,49.28,18.83,49.28,49.28,1284368,23,20084,-78
2021-12-15 22:48:43,49.35,19.15,49.35,49.35,1293412,23,19984,-77
2021-12-15 22:49:32,45.50,18.83,45.50,45.50,1288833,23,20472,-77
2021-12-15 22:50:22,44.63,18.20,44.63,44.63,1280163,23,20012,-77
2021-12-15 22:51:11,49.20,18.17,49.20,49.20,1270364,23,20017,-77
2021-12-15 22:52:00,44.45,17.77,44.45,44.45,1276362,23,20004,-78
2021-12-15 22:52:49,45.88,17.55,45.88,45.88,1264020,23,20005,-77
2021-12-15 22:53:39,43.38,17.25,43.38,43.38,1280872,23,20482,-78
2021-12-15 22:54:28,47.75,18.33,47.75,47.75,1281848,23,20013,-77
2021-12-15 22:55:17,46.08,17.98,46.08,46.08,1281425,23,20096,-77
2021-12-15 22:56:06,44.55,17.10,44.55,44.55,1266054,23,20013,-78
2021-12-15 22:56:55,52.10,18.40,52.10,52.10,1278535,23,20013,-78
2021-12-15 22:57:44,47.78,17.27,47.78,47.78,1266186,23,20013,-78
2021-12-15 22:58:33,49.67,18.58,49.67,49.67,1261302,23,20014,-78
2021-12-15 22:59:22,43.72,18.05,43.72,43.72,1279758,23,20012,-78
2021-12-15 23:00:11,48.28,17.95,48.28,48.28,1278260,23,20012,-78
2021-12-15 23:01:07,47.00,17.83,47.00,47.00,1272139,23,20365,-78
2021-12-15 23:01:57,44.15,16.85,44.15,44.15,1284149,23,20008,-78
2021-12-15 23:02:47,48.40,18.50,48.40,48.40,1278275,23,20005,-78
2021-12-15 23:03:36,45.38,17.58,45.38,45.38,1282949,23,20119,-79
2021-12-15 23:04:26,49.13,18.25,49.13,49.13,1277867,23,20008,-78
2021-12-15 23:05:15,46.13,17.73,46.13,46.13,1279882,23,20429,-78
2021-12-15 23:06:04,42.45,17.42,42.45,42.45,1284544,23,20016,-78
2021-12-15 23:06:54,46.97,17.85,46.97,46.97,1278384,23,20401,-78
2021-12-15 23:07:43,44.90,17.73,44.90,44.90,1284741,23,20424,-78
2021-12-15 23:08:33,52.80,17.77,52.80,52.80,1283129,23,20083,-78
2021-12-15 23:09:23,46.70,18.90,46.70,46.70,1271786,23,20005,-78
2021-12-15 23:10:12,44.92,17.55,44.92,44.92,1284236,23,20009,-77
2021-12-15 23:11:07,43.03,17.27,43.03,43.03,1280021,23,20059,-78
2021-12-15 23:12:12,47.50,17.25,47.50,47.50,1275777,23,20009,-79
2021-12-15 23:13:01,45.33,17.95,45.33,45.33,1278306,23,20009,-78
2021-12-15 23:13:51,45.00,17.17,45.00,45.00,1280974,23,20032,-78
2021-12-15 23:14:41,46.77,17.63,46.77,46.77,1275602,23,19996,-77
2021-12-15 23:15:35,42.35,17.17,42.35,42.35,1263800,23,20234,-77
2021-12-15 23:16:25,47.92,16.98,47.92,47.92,1284735,23,20032,-78
2021-12-15 23:17:14,48.22,17.63,48.22,48.22,1282901,23,20005,-77
2021-12-15 23:18:04,47.78,18.38,47.78,47.78,1280530,23,20005,-77
2021-12-15 23:18:53,42.92,17.58,42.92,42.92,1271223,23,20065,-78
2021-12-15 23:19:42,49.83,18.92,49.83,49.83,1275492,23,20001,-77
2021-12-15 23:20:33,41.80,16.77,41.80,41.80,1272948,23,20036,-77
2021-12-15 23:21:22,43.40,17.75,43.40,43.40,1279502,23,20036,-77
2021-12-15 23:22:12,47.15,17.38,47.15,47.15,1274271,23,20112,-78
2021-12-15 23:23:01,46.58,17.40,46.58,46.58,1285144,23,20084,-78
2021-12-15 23:23:51,44.92,18.30,44.92,44.92,1274966,23,20031,-77
2021-12-15 23:24:40,46.60,17.80,46.60,46.60,1275939,23,20006,-78
2021-12-15 23:25:29,52.83,18.77,52.83,52.83,1273540,23,20009,-78
2021-12-15 23:26:18,44.42,17.48,44.42,44.42,1283821,23,19998,-78
2021-12-15 23:27:08,45.30,16.67,45.30,45.30,1289977,23,20008,-78
2021-12-15 23:27:57,45.58,17.25,45.58,45.58,1273223,23,20014,-78
2021-12-15 23:28:50,50.25,19.42,50.25,50.25,1267365,23,20344,-78
2021-12-15 23:29:39,38.83,17.02,38.83,38.83,1274319,23,20508,-79
2021-12-15 23:30:29,47.30,17.63,47.30,47.30,1274429,23,20033,-79
2021-12-15 23:31:19,49.58,17.77,49.58,49.58,1273027,23,20005,-78
2021-12-15 23:32:08,47.67,18.20,47.67,47.67,1273870,23,20049,-78
2021-12-15 23:32:58,39.70,16.50,39.70,39.70,1267736,23,20018,-79
2021-12-15 23:33:47,45.70,17.80,45.70,45.70,1278304,23,20330,-78
2021-12-15 23:35:01,45.72,18.05,45.72,45.72,1279869,23,20004,-77
2021-12-15 23:36:00,36.53,15.90,36.53,36.53,1278519,23,20020,-78
2021-12-15 23:36:49,48.38,17.67,48.38,48.38,1288843,23,20035,-77
2021-12-15 23:37:38,44.42,17.55,44.42,44.42,1279528,23,19996,-78
2021-12-15 23:38:31,43.58,17.83,43.58,43.58,1271486,23,20012,-77
2021-12-15 23:39:38,43.70,17.83,43.70,43.70,1273466,23,20009,-77
2021-12-15 23:40:46,41.97,17.13,41.97,41.97,1288205,23,20001,-78
2021-12-15 23:42:05,39.85,16.48,39.85,39.85,1292361,23,20031,-78
2021-12-15 23:43:20,46.17,18.33,46.17,46.17,1283459,23,20001,-78
2021-12-15 23:44:22,48.03,18.80,48.03,48.03,1302402,22,19988,-77
2021-12-15 23:45:30,46.25,18.00,46.25,46.25,1294871,23,19984,-77
2021-12-15 23:46:38,43.33,18.10,43.33,43.33,1296199,22,19988,-77
2021-12-15 23:47:47,43.90,17.27,43.90,43.90,1294978,23,20015,-78
2021-12-15 23:48:54,52.70,18.98,52.70,52.70,1297981,22,20050,-78
2021-12-15 23:50:03,46.88,19.75,46.88,46.88,1298118,22,20007,-77
2021-12-15 23:50:52,44.63,18.15,44.63,44.63,1287824,23,19999,-77
2021-12-15 23:52:00,45.97,17.73,45.97,45.97,1270994,23,20492,-77
2021-12-15 23:53:08,47.92,18.52,47.92,47.92,1287134,23,19997,-81
2021-12-15 23:54:16,49.90,19.40,49.90,49.90,1289737,23,20012,-80
2021-12-15 23:55:23,50.53,18.73,50.53,50.53,1278751,23,20084,-83
2021-12-15 23:56:31,51.65,19.23,51.65,51.65,1286951,23,20573,-81
2021-12-15 23:57:39,48.97,18.58,48.97,48.97,1276457,23,20430,-79
2021-12-15 23:58:49,47.88,18.63,47.88,47.88,1289980,23,20032,-79
2021-12-15 23:59:57,45.75,19.35,45.75,45.75,1300964,22,20079,-84