2021-12-14 00:00:34,25.95,7.82,25.95,25.95,1038609,28,20087,-85
2021-12-14 00:01:11,15.02,7.30,15.02,15.02,1035866,28,20025,-84
2021-12-14 00:01:53,18.10,7.55,18.10,18.10,1042181,28,20451,-85
2021-12-14 00:02:52,24.17,7.85,24.17,24.17,1046573,28,20515,-87
2021-12-14 00:03:37,21.48,7.00,21.48,21.48,1033004,28,20545,-86
2021-12-14 00:04:16,24.13,7.35,24.13,24.13,1026773,28,20135,-84
2021-12-14 00:04:49,22.42,7.50,22.42,22.42,1035525,28,20436,-86
2021-12-14 00:05:24,21.02,7.72,21.02,21.02,1035264,28,20589,-85
2021-12-14 00:05:57,25.88,8.27,25.88,25.88,1033656,28,20030,-86
2021-12-14 00:06:30,28.42,8.60,28.42,28.42,1032921,28,20019,-86
2021-12-14 00:07:55,21.83,6.95,21.83,21.83,1018541,29,20410,-86
2021-12-14 00:08:38,17.17,6.80,17.17,17.17,1006768,29,20061,-88
2021-12-14 00:09:13,29.30,7.90,29.30,29.30,1001782,29,20049,-82
2021-12-14 00:09:45,23.27,7.60,23.27,23.27,996842,29,20641,-85
2021-12-14 00:10:32,17.40,7.22,17.40,17.40,997803,29,20445,-83
2021-12-14 00:11:25,20.13,7.60,20.13,20.13,980395,30,20186,-84
2021-12-14 00:12:18,12.77,6.60,12.77,12.77,988354,29,20509,-86
2021-12-14 00:13:00,18.63,6.28,18.63,18.63,965336,30,20098,-85
2021-12-14 00:13:53,16.58,6.38,16.58,16.58,972130,30,20037,-84
2021-12-14 00:14:44,14.35,6.53,14.35,14.35,957443,30,20035,-86
2021-12-14 00:15:15,14.45,6.32,14.45,14.45,920263,31,20055,-85
2021-12-14 00:15:47,17.23,6.75,17.23,17.23,915186,32,20400,-85
2021-12-14 00:16:21,23.73,7.47,23.73,23.73,896055,32,20055,-91
2021-12-14 00:16:56,29.40,7.25,29.40,29.40,885475,33,20068,-86
2021-12-14 00:17:30,29.55,8.20,29.55,29.55,874653,33,20043,-85
2021-12-14 00:18:14,22.23,7.18,22.23,22.23,867589,33,20041,-87
2021-12-14 00:18:48,16.63,7.03,16.63,16.63,835834,35,20060,-86
2021-12-14 00:19:39,27.42,8.07,27.42,27.42,824317,35,20059,-87
2021-12-14 00:20:21,26.30,8.45,26.30,26.30,816895,35,20115,-86
2021-12-14 00:20:54,24.55,8.60,24.55,24.55,813619,35,20049,-86
2021-12-14 00:21:30,20.17,7.90,20.17,20.17,804288,36,20065,-87
2021-12-14 00:22:06,29.65,7.97,29.65,29.65,790895,36,20065,-87
2021-12-14 00:25:20,31.77,8.50,31.77,31.77,3210588,27,20372,-85
2021-12-14 00:26:02,27.48,7.97,27.48,27.48,1056172,28,19983,-87
2021-12-14 00:26:35,31.75,8.60,31.75,31.75,1051713,28,20028,-86
2021-12-14 00:27:24,24.05,8.20,24.05,24.05,1048120,28,20025,-90
2021-12-14 00:28:23,14.18,6.55,14.18,14.18,1044720,28,20089,-91
2021-12-14 00:28:59,43.35,9.75,43.35,43.35,1045065,28,20037,-86
2021-12-14 00:34:45,28.90,9.20,28.90,28.90,995846,29,20103,-90
2021-12-14 00:35:26,1008045,1008045,1008045,1008045,1008045,29,20071,-88
2021-12-14 00:36:08,31.15,8.27,31.15,31.15,1011584,29,20311,-90
2021-12-14 00:37:12,31.10,9.57,31.10,31.10,1012223,29,20028,-89
2021-12-14 00:39:24,24.05,8.25,24.05,24.05,993936,29,20035,-88
2021-12-14 00:40:12,26.42,8.70,26.42,26.42,983223,29,20036,-86
2021-12-14 00:40:48,27.80,8.30,27.80,27.80,977788,30,20042,-89
2021-12-14 00:41:53,21.08,9.48,21.08,21.08,972484,30,20492,-86
2021-12-14 00:42:32,29.17,9.40,29.17,29.17,958471,30,20052,-91
2021-12-14 00:44:21,24.88,8.63,24.88,24.88,954311,30,20044,-90
2021-12-14 00:45:02,31.20,9.15,31.20,31.20,923602,31,20049,-89
2021-12-14 00:45:52,26.98,8.80,26.98,26.98,925033,31,20098,-91
2021-12-14 00:47:01,20.05,7.25,20.05,20.05,924552,31,20039,-86
2021-12-14 00:47:34,22.38,7.80,22.38,22.38,914188,32,20084,-90
2021-12-14 00:48:36,24.02,7.28,24.02,24.02,917500,31,20372,-91
2021-12-14 00:49:11,19.10,6.63,19.10,19.10,891887,32,20102,-89
2021-12-14 00:49:42,53.47,8.77,53.47,53.47,888806,33,20087,-88
2021-12-14 00:50:18,33.58,7.88,33.58,33.58,879099,33,20073,-89
2021-12-14 00:53:30,26.45,7.25,26.45,26.45,856431,33,20046,-91
2021-12-14 00:54:39,35.67,7.53,35.67,35.67,854067,34,20103,-89
2021-12-14 01:08:08,26.67,7.37,26.67,26.67,3169846,27,20371,-85
2021-12-14 01:08:40,30.85,8.10,30.85,30.85,1048357,28,19939,-86
2021-12-14 01:09:17,34.55,8.70,34.55,34.55,1037899,28,20010,-87
2021-12-14 01:10:12,28.23,7.93,28.23,28.23,1029569,28,20285,-86
2021-12-14 01:11:07,27.50,8.90,27.50,27.50,1028741,28,20034,-87
2021-12-14 01:12:05,36.53,8.45,36.53,36.53,1033486,28,20050,-87
2021-12-14 01:12:56,24.33,9.57,24.33,24.33,1031684,28,20163,-88
2021-12-14 01:13:28,33.72,9.35,33.72,33.72,1026193,28,20066,-85
2021-12-14 01:14:11,27.73,9.05,27.73,27.73,1023419,28,20119,-87
2021-12-14 01:15:10,28.85,9.63,28.85,28.85,1026655,28,20019,-87
2021-12-14 01:15:56,27.92,8.52,27.92,27.92,1020392,29,20036,-86
2021-12-14 01:16:53,25.13,9.05,25.13,25.13,1017075,29,20081,-86
2021-12-14 01:17:41,23.33,8.85,23.33,23.33,998588,29,20125,-86
2021-12-14 01:18:14,28.40,9.45,28.40,28.40,1006386,29,20029,-86
2021-12-14 01:19:00,25.73,9.05,25.73,25.73,1003132,29,20022,-84
2021-12-14 01:19:35,35.92,9.00,35.92,35.92,997246,29,20054,-86
2021-12-14 01:20:16,25.27,9.32,25.27,25.27,989729,29,20113,-86
2021-12-14 01:20:50,27.50,8.65,27.50,27.50,980157,30,20064,-86
2021-12-14 01:21:37,34.60,9.88,34.60,34.60,971633,30,20056,-86
2021-12-14 01:22:32,33.00,10.70,33.00,33.00,956480,30,20035,-86
2021-12-14 01:23:16,29.27,9.50,29.27,29.27,943121,31,20404,-82
2021-12-14 01:23:59,25.65,8.35,25.65,25.65,946360,31,20145,-80
2021-12-14 01:24:40,35.75,9.73,35.75,35.75,926497,31,20083,-81
2021-12-14 01:25:13,53.80,9.50,53.80,53.80,898503,32,20032,-83
2021-12-14 01:25:50,38.58,8.77,38.58,38.58,885948,33,20082,-83
2021-12-14 01:26:20,32.35,9.13,32.35,32.35,873358,33,20065,-84
2021-12-14 01:26:51,41.25,9.02,41.25,41.25,878632,33,20053,-83
2021-12-14 01:27:26,33.45,8.43,33.45,33.45,873067,33,20052,-81
2021-12-14 01:28:00,33.65,10.32,33.65,33.65,863666,33,20414,-82
2021-12-14 01:28:33,29.67,9.68,29.67,29.67,831727,35,20144,-81
2021-12-14 01:29:08,29.40,8.15,29.40,29.40,809313,36,20045,-83
2021-12-14 01:29:39,38.83,9.93,38.83,38.83,803100,36,20063,-83
2021-12-14 01:30:15,37.85,9.82,37.85,37.85,792668,36,20470,-81
2021-12-14 01:31:05,32.42,10.32,32.42,32.42,778353,37,20063,-81
2021-12-14 01:31:41,27.35,10.27,27.35,27.35,755998,38,20067,-83
2021-12-14 01:34:00,26.53,8.23,26.53,26.53,3207263,27,20161,-82
2021-12-14 01:34:36,20.10,8.00,20.10,20.10,1056652,28,19908,-83
2021-12-14 01:35:22,20.67,9.23,20.67,20.67,1047906,28,20529,-84
2021-12-14 01:35:53,44.47,9.43,44.47,44.47,1041304,28,20100,-82
2021-12-14 01:36:31,41.08,9.52,41.08,41.08,1046208,28,20127,-83
2021-12-14 01:37:08,34.38,9.70,34.38,34.38,1046854,28,20021,-83
2021-12-14 01:37:46,54.95,10.27,54.95,54.95,1043415,28,20117,-84
2021-12-14 01:38:26,37.67,9.82,37.67,37.67,1037442,28,20030,-83
2021-12-14 01:39:19,48.72,10.90,48.72,48.72,1035973,28,20018,-83
2021-12-14 01:40:05,24.58,9.18,24.58,24.58,1039479,28,20112,-83
2021-12-14 01:41:09,35.80,8.30,35.80,35.80,1041499,28,20048,-81
2021-12-14 01:41:40,20.23,8.38,20.23,20.23,1032872,28,20350,-82
2021-12-14 01:42:25,40.67,10.35,40.67,40.67,1039938,28,20018,-83
2021-12-14 01:42:55,28.23,8.73,28.23,28.23,1030796,28,20037,-82
2021-12-14 01:43:35,30.10,8.82,30.10,30.10,1031562,28,20162,-81
2021-12-14 01:44:07,32.67,8.85,32.67,32.67,1022379,29,20037,-82
2021-12-14 01:44:43,46.35,10.25,46.35,46.35,1027288,28,20122,-81
2021-12-14 01:45:18,44.88,10.00,44.88,44.88,1030475,28,20023,-82
2021-12-14 01:45:49,40.17,9.90,40.17,40.17,1026870,28,20533,-82
2021-12-14 01:46:27,45.08,10.35,45.08,45.08,1023392,28,20123,-82
2021-12-14 01:47:10,63.70,9.90,63.70,63.70,999463,29,20030,-82
2021-12-14 01:47:42,43.20,8.90,43.20,43.20,996216,29,20054,-83
2021-12-14 01:48:18,50.83,9.55,50.83,50.83,995117,29,20102,-81
2021-12-14 01:48:49,34.70,9.15,34.70,34.70,977660,29,20028,-83
2021-12-14 01:49:20,55.53,10.45,55.53,55.53,957547,30,20039,-84
2021-12-14 01:49:51,33.83,9.63,33.83,33.83,962679,30,20078,-81
2021-12-14 01:50:27,32.22,9.48,32.22,32.22,959454,30,20440,-81
2021-12-14 01:51:02,54.15,11.50,54.15,54.15,937244,31,20036,-82
2021-12-14 01:51:33,27.98,9.18,27.98,27.98,926312,31,20040,-83
2021-12-14 01:52:07,27.15,8.50,27.15,27.15,924733,31,20101,-84
2021-12-14 01:52:38,69.38,10.80,69.38,69.38,911977,32,20139,-81
2021-12-14 01:53:12,101.45,12.70,101.45,101.45,867468,32,20148,-81
2021-12-14 01:53:53,63.53,9.48,63.53,63.53,843133,34,20151,-82
2021-12-14 01:54:43,43.42,10.15,43.42,43.42,835732,35,20057,-81
2021-12-14 01:55:22,57.42,9.70,57.42,57.42,816126,35,20052,-82
2021-12-14 01:56:00,61.08,9.48,61.08,61.08,804063,36,20063,-81
2021-12-14 01:59:05,117.87,11.20,117.87,117.87,3169473,27,20605,-82
2021-12-14 01:59:38,62.30,9.23,62.30,62.30,1039438,28,19909,-81
2021-12-14 02:00:17,96.05,10.38,96.05,96.05,1038007,28,20026,-84
2021-12-14 02:01:08,148.18,13.05,148.18,148.18,1030055,28,20419,-83
2021-12-14 02:01:50,41.03,9.45,41.03,41.03,1034017,28,20069,-82
2021-12-14 02:02:30,49.13,11.10,49.13,49.13,1035247,28,20061,-83
2021-12-14 02:03:07,48.83,10.35,48.83,48.83,1033315,28,20050,-82
2021-12-14 02:03:43,37.75,9.63,37.75,37.75,1039380,28,20081,-83
2021-12-14 02:04:20,33.25,8.55,33.25,33.25,1034160,28,20029,-82
2021-12-14 02:04:54,44.17,9.35,44.17,44.17,1035320,28,20092,-81
2021-12-14 02:05:27,37.60,8.32,37.60,37.60,1030925,28,20119,-82
2021-12-14 02:05:57,41.70,8.73,41.70,41.70,1036029,28,20010,-83
2021-12-14 02:06:31,44.33,8.52,44.33,44.33,1035454,28,20101,-82
2021-12-14 02:07:06,50.28,8.80,50.28,50.28,1036187,28,20022,-82
2021-12-14 02:07:37,46.83,8.75,46.83,46.83,1035210,28,20090,-81
2021-12-14 02:08:18,80.57,9.40,80.57,80.57,1031134,28,20014,-81
2021-12-14 02:08:53,78.07,9.63,78.07,78.07,1028865,28,20525,-82
2021-12-14 02:09:27,30.65,8.10,30.65,30.65,1041665,28,20029,-82
2021-12-14 02:10:05,74.15,10.18,74.15,74.15,1031494,28,20563,-81
2021-12-14 02:10:37,66.43,9.15,66.43,66.43,1033046,28,20049,-82
2021-12-14 02:11:10,83.00,11.35,83.00,83.00,1036638,28,20018,-83
2021-12-14 02:11:43,40.08,10.10,40.08,40.08,1023844,28,20111,-81
2021-12-14 02:12:20,46.55,10.63,46.55,46.55,1021712,28,20032,-81
2021-12-14 02:12:51,100.38,12.35,100.38,100.38,1018279,28,20050,-80
2021-12-14 02:13:31,68.38,10.02,68.38,68.38,1015902,29,20474,-81
2021-12-14 02:14:03,49.25,9.30,49.25,49.25,1009089,29,20127,-83
2021-12-14 02:14:33,105.55,11.55,105.55,105.55,998624,29,20038,-82
2021-12-14 02:15:10,84.57,11.75,84.57,84.57,987918,29,20111,-82
2021-12-14 02:15:43,93.55,11.35,93.55,93.55,968469,30,20803,-83
2021-12-14 02:16:16,34.05,9.48,34.05,34.05,967676,30,20396,-84
2021-12-14 02:16:50,156.65,14.60,156.65,156.65,963253,30,20042,-83
2021-12-14 02:17:29,63.60,10.23,63.60,63.60,948057,30,20080,-82
2021-12-14 02:18:08,54.25,9.43,54.25,54.25,934052,31,22399,-81
2021-12-14 02:18:42,58.17,10.15,58.17,58.17,931392,31,20481,-83
2021-12-14 02:19:21,72.43,11.05,72.43,72.43,910522,31,20156,-84
2021-12-14 02:19:54,101.60,11.95,101.60,101.60,906782,32,20455,-84
2021-12-14 02:20:27,56.53,10.50,56.53,56.53,895206,32,20550,-84
2021-12-14 02:21:05,42.50,9.63,42.50,42.50,882488,33,20049,-84
2021-12-14 02:21:36,101.03,12.75,101.03,101.03,857193,33,20061,-82
2021-12-14 02:22:17,73.50,10.45,73.50,73.50,844899,34,20070,-84
2021-12-14 02:23:02,127.13,14.13,127.13,127.13,831613,35,20054,-82
2021-12-14 02:23:38,95.70,11.32,95.70,95.70,817059,35,20176,-84
2021-12-14 02:24:09,91.82,11.52,91.82,91.82,808818,36,20054,-84
2021-12-14 02:24:43,138.85,14.70,138.85,138.85,794030,36,20053,-82
2021-12-14 02:25:14,44.78,10.13,44.78,44.78,787985,37,20563,-80
2021-12-14 02:25:47,72.78,12.00,72.78,72.78,771631,37,20083,-82
2021-12-14 02:26:20,34.40,10.40,34.40,34.40,752269,38,20163,-82
2021-12-14 02:26:51,34.63,9.82,34.63,34.63,747185,39,20074,-84
2021-12-14 02:29:20,25.00,8.60,25.00,25.00,3202210,27,20145,-83
2021-12-14 02:29:50,50.20,10.32,50.20,50.20,1055725,28,19915,-82
2021-12-14 02:30:22,46.35,11.02,46.35,46.35,1050160,28,20490,-82
2021-12-14 02:30:57,31.00,10.55,31.00,31.00,1050508,28,20021,-81
2021-12-14 02:31:28,34.35,11.43,34.35,34.35,1042125,28,20029,-81
2021-12-14 02:32:17,26.35,10.20,26.35,26.35,1044463,28,20025,-83
2021-12-14 02:32:47,33.08,10.90,33.08,33.08,1045675,28,20022,-83
2021-12-14 02:33:36,31.60,10.45,31.60,31.60,1045983,28,20105,-84
2021-12-14 02:34:09,52.97,12.60,52.97,52.97,1051493,28,20020,-82
2021-12-14 02:34:42,58.08,10.77,58.08,58.08,1039407,28,20649,-83
2021-12-14 02:35:14,56.03,9.32,56.03,56.03,1045764,28,20020,-82
2021-12-14 02:36:33,52.80,10.52,52.80,52.80,1049184,28,20083,-83
2021-12-14 02:37:04,76.22,11.38,76.22,76.22,1048432,28,20028,-81
2021-12-14 02:37:42,56.47,9.57,56.47,56.47,1041447,28,20033,-82
2021-12-14 02:38:18,36.78,10.13,36.78,36.78,1034046,28,20030,-82
2021-12-14 02:38:53,36.38,10.05,36.38,36.38,1028058,28,20015,-82
2021-12-14 02:39:44,32.78,10.02,32.78,32.78,1012033,29,20029,-82
2021-12-14 02:40:37,124.60,13.82,124.60,124.60,998054,29,20034,-83
2021-12-14 02:41:21,81.68,10.75,81.68,81.68,997253,29,20406,-82
2021-12-14 02:41:57,78.50,10.55,78.50,78.50,984302,29,20043,-83
2021-12-14 02:42:30,101.20,11.80,101.20,101.20,979615,30,20427,-83
2021-12-14 02:43:05,66.15,11.60,66.15,66.15,970771,30,20034,-83
2021-12-14 02:43:41,89.45,12.27,89.45,89.45,945993,30,20501,-83
2021-12-14 02:44:17,59.30,11.38,59.30,59.30,923046,31,20044,-83
2021-12-14 02:44:49,70.88,11.73,70.88,70.88,921977,32,20029,-83
2021-12-14 02:45:21,87.28,12.48,87.28,87.28,913258,32,20488,-83
2021-12-14 02:45:55,89.70,11.70,89.70,89.70,883679,32,20128,-83
2021-12-14 02:46:39,81.18,13.00,81.18,81.18,867716,33,20409,-81
2021-12-14 02:47:11,107.85,12.43,107.85,107.85,853416,34,20050,-84
2021-12-14 02:47:51,106.95,14.57,106.95,106.95,821873,35,20100,-84
2021-12-14 02:48:22,111.28,13.55,111.28,111.28,810881,35,20228,-83
2021-12-14 02:49:01,81.43,12.93,81.43,81.43,799137,36,20143,-82
2021-12-14 02:49:33,109.28,17.15,109.28,109.28,767741,37,20066,-83
2021-12-14 02:50:07,66.25,14.15,66.25,66.25,742563,38,20137,-79
2021-12-14 02:50:38,76.22,13.10,76.22,76.22,722336,40,20070,-82
2021-12-14 02:52:59,78.87,15.57,78.87,78.87,3186253,27,20186,-81
2021-12-14 02:53:30,57.83,11.77,57.83,57.83,1060482,28,19911,-81
2021-12-14 02:54:06,90.22,13.52,90.22,90.22,1054292,28,20043,-80
2021-12-14 02:54:38,77.10,14.63,77.10,77.10,1055478,28,20027,-80
2021-12-14 02:55:13,62.72,14.05,62.72,62.72,1046494,28,20024,-80
2021-12-14 02:55:44,73.35,13.43,73.35,73.35,1043810,28,20005,-80
2021-12-14 02:56:16,84.10,14.98,84.10,84.10,1038986,28,20034,-81
2021-12-14 02:56:47,99.97,15.95,99.97,99.97,1039856,28,20034,-79
2021-12-14 02:57:23,65.85,14.50,65.85,65.85,1040895,28,20018,-80
2021-12-14 02:57:55,146.32,18.30,146.32,146.32,1043452,28,20523,-80
2021-12-14 02:58:25,121.25,15.80,121.25,121.25,1038954,28,21221,-80
2021-12-14 02:58:58,73.82,12.70,73.82,73.82,1033695,28,20117,-82
2021-12-14 02:59:30,70.45,12.93,70.45,70.45,1027788,28,20068,-82
2021-12-14 03:00:01,51.75,14.25,51.75,51.75,1022404,28,20016,-82
2021-12-14 03:00:35,82.25,15.80,82.25,82.25,1016962,29,20031,-83
2021-12-14 03:01:06,80.03,14.45,80.03,80.03,1023112,28,20019,-81
2021-12-14 03:01:38,88.38,13.68,88.38,88.38,1027021,28,20512,-82
2021-12-14 03:02:13,57.85,12.95,57.85,57.85,1022177,28,20019,-83
2021-12-14 03:02:44,74.15,15.23,74.15,74.15,1020436,29,20022,-82
2021-12-14 03:03:15,74.60,13.43,74.60,74.60,1001656,29,20433,-83
2021-12-14 03:03:45,148.55,15.82,148.55,148.55,1003012,29,20030,-84
2021-12-14 03:04:18,95.78,13.90,95.78,95.78,1005862,29,20128,-84
2021-12-14 03:04:51,164.07,16.20,164.07,164.07,1007548,29,20017,-82
2021-12-14 03:05:24,226.88,19.27,226.88,226.88,994083,29,20050,-82
2021-12-14 03:05:58,82.22,13.63,82.22,82.22,984062,29,20061,-81
2021-12-14 03:06:34,117.30,14.57,117.30,117.30,971725,30,20051,-82
2021-12-14 03:07:05,134.43,15.75,134.43,134.43,957859,30,20034,-82
2021-12-14 03:07:40,159.15,15.77,159.15,159.15,953044,30,20038,-82
2021-12-14 03:08:16,158.45,16.55,158.45,158.45,934338,31,20493,-82
2021-12-14 03:08:57,115.50,16.95,115.50,115.50,929607,31,20038,-83
2021-12-14 03:09:54,98.75,15.45,98.75,98.75,904464,32,20054,-80
2021-12-14 03:10:31,109.32,15.13,109.32,109.32,860790,33,20060,-82
2021-12-14 03:11:13,82.57,14.63,82.57,82.57,858179,34,20118,-82
2021-12-14 03:11:44,97.68,13.27,97.68,97.68,823543,35,20083,-82
2021-12-14 03:12:22,125.15,14.65,125.15,125.15,805749,36,20429,-82
2021-12-14 03:12:58,81.75,13.27,81.75,81.75,796193,36,20064,-82
2021-12-14 03:13:31,96.30,14.48,96.30,96.30,774162,37,20145,-81
2021-12-14 03:14:02,112.13,16.65,112.13,112.13,761437,38,20097,-83
2021-12-14 03:14:33,94.10,13.93,94.10,94.10,735394,39,20073,-82
2021-12-14 03:15:06,141.93,16.13,141.93,141.93,723812,40,20255,-81
2021-12-14 03:27:52,90.40,13.47,90.40,90.40,3203755,27,20389,-82
2021-12-14 03:28:32,138.18,16.77,138.18,138.18,1059976,28,19998,-82
2021-12-14 03:29:16,95.53,15.43,95.53,95.53,1052572,28,20009,-82
2021-12-14 03:29:58,138.27,17.48,138.27,138.27,1043863,28,20030,-81
2021-12-14 03:30:30,76.07,15.20,76.07,76.07,1041093,28,20065,-83
2021-12-14 03:31:04,75.03,14.77,75.03,75.03,1042749,28,20029,-82
2021-12-14 03:31:39,67.65,14.45,67.65,67.65,1041605,28,20113,-82
2021-12-14 03:32:10,105.10,16.48,105.10,105.10,1044272,28,20164,-81
2021-12-14 03:32:40,86.55,17.52,86.55,86.55,1047741,28,20017,-81
2021-12-14 03:33:16,75.82,15.80,75.82,75.82,1038615,28,20041,-81
2021-12-14 03:33:48,69.80,15.98,69.80,69.80,1033427,28,20071,-80
2021-12-14 03:34:23,127.88,20.73,127.88,127.88,1032163,28,20027,-82
2021-12-14 03:34:53,153.25,20.65,153.25,153.25,1038954,28,20190,-80
2021-12-14 03:35:35,78.05,17.10,78.05,78.05,1037588,28,20041,-81
2021-12-14 03:36:28,90.50,16.60,90.50,90.50,1030262,28,20027,-81
2021-12-14 03:37:01,138.55,19.35,138.55,138.55,1018054,29,20099,-82
2021-12-14 03:37:39,73.00,16.45,73.00,73.00,1012432,29,20017,-81
2021-12-14 03:38:13,67.88,16.85,67.88,67.88,1008097,29,20105,-80
2021-12-14 03:38:48,88.95,17.25,88.95,88.95,1010999,29,20041,-82
2021-12-14 03:39:23,146.10,19.80,146.10,146.10,992870,29,20038,-82
2021-12-14 03:39:58,119.65,19.55,119.65,119.65,982488,30,20266,-83
2021-12-14 03:40:28,111.88,18.52,111.88,111.88,988633,29,20020,-80
2021-12-14 03:41:08,69.30,15.05,69.30,69.30,981247,29,20099,-81
2021-12-14 03:41:46,110.20,19.05,110.20,110.20,968387,30,20029,-80
2021-12-14 03:42:19,59.97,17.45,59.97,59.97,956226,30,20417,-81
2021-12-14 03:42:49,62.03,15.82,62.03,62.03,940456,31,20038,-82
2021-12-14 03:43:20,63.05,16.30,63.05,63.05,938716,31,20022,-82
2021-12-14 03:43:56,67.15,16.95,67.15,67.15,932623,31,20060,-80
2021-12-14 03:44:35,63.72,16.83,63.72,63.72,913393,32,20033,-81
2021-12-14 03:45:11,54.15,13.00,54.15,54.15,881673,33,20041,-80
2021-12-14 03:45:41,66.85,17.27,66.85,66.85,864189,34,20056,-82
2021-12-14 03:46:15,98.43,18.38,98.43,98.43,851542,34,20228,-83
2021-12-14 03:46:47,107.68,19.83,107.68,107.68,832899,35,20046,-81
2021-12-14 03:47:26,57.40,16.02,57.40,57.40,819304,35,20052,-83
2021-12-14 03:47:57,56.65,17.23,56.65,56.65,802910,36,20137,-80
2021-12-14 03:48:31,140.30,21.95,140.30,140.30,792745,36,20063,-82
2021-12-14 03:49:08,56.97,15.93,56.97,56.97,780122,37,20645,-80
2021-12-14 03:51:52,105.67,20.80,105.67,105.67,3197400,27,20236,-83
2021-12-14 03:52:24,148.07,17.88,148.07,148.07,1060152,28,20061,-82
2021-12-14 03:52:55,89.32,16.83,89.32,89.32,1056725,28,20019,-80
2021-12-14 03:53:27,67.10,16.42,67.10,67.10,1049884,28,20126,-81
2021-12-14 03:54:06,69.18,15.57,69.18,69.18,1042013,28,20032,-83
2021-12-14 03:54:38,74.18,15.77,74.18,74.18,1041969,28,20072,-81
2021-12-14 03:55:16,92.28,17.23,92.28,92.28,1038062,28,20033,-81
2021-12-14 03:55:59,67.55,15.30,67.55,67.55,1045566,28,20025,-83
2021-12-14 03:56:30,81.95,18.15,81.95,81.95,1040789,28,20025,-81
2021-12-14 03:57:00,119.50,17.88,119.50,119.50,1045185,28,20051,-82
2021-12-14 03:57:33,123.82,15.52,123.82,123.82,1043717,28,20021,-82
2021-12-14 03:58:11,76.00,17.20,76.00,76.00,1037663,28,20041,-81
2021-12-14 03:58:42,105.03,17.17,105.03,105.03,1034923,28,20041,-82
2021-12-14 03:59:18,90.97,15.80,90.97,90.97,1035070,28,20053,-79
2021-12-14 03:59:49,63.65,15.50,63.65,63.65,1034307,28,20030,-81
2021-12-14 04:00:22,57.25,17.35,57.25,57.25,1033422,28,20027,-82
2021-12-14 04:01:05,58.72,15.77,58.72,58.72,1040613,28,20015,-81
2021-12-14 04:01:39,57.63,15.27,57.63,57.63,1039098,28,20018,-82
2021-12-14 04:02:13,90.75,15.98,90.75,90.75,1031402,28,20023,-80
2021-12-14 04:02:47,44.30,14.93,44.30,44.30,1022427,28,20020,-81
2021-12-14 04:03:18,113.88,17.08,113.88,113.88,1020261,29,20023,-82
2021-12-14 04:03:50,120.00,17.52,120.00,120.00,1018052,28,20024,-81
2021-12-14 04:04:23,133.73,19.02,133.73,133.73,1003726,29,20010,-81
2021-12-14 04:05:05,43.72,14.85,43.72,43.72,991828,29,20225,-81
2021-12-14 04:05:36,70.20,16.17,70.20,70.20,991665,29,20032,-83
2021-12-14 04:06:07,109.30,19.25,109.30,109.30,985526,29,20020,-81
2021-12-14 04:06:38,97.45,18.48,97.45,97.45,983564,29,20031,-81
2021-12-14 04:07:11,89.55,18.90,89.55,89.55,972133,30,20079,-81
2021-12-14 04:07:43,125.70,20.08,125.70,125.70,966501,30,20034,-81
2021-12-14 04:08:14,73.03,17.33,73.03,73.03,959058,30,20026,-81
2021-12-14 04:08:46,74.35,18.83,74.35,74.35,942408,31,20096,-80
2021-12-14 04:09:17,64.15,17.45,64.15,64.15,935464,31,20054,-81
2021-12-14 04:09:48,55.60,15.80,55.60,55.60,923292,31,20019,-80
2021-12-14 04:10:22,93.60,18.45,93.60,93.60,896714,32,20052,-82
2021-12-14 04:10:59,58.13,14.45,58.13,58.13,875383,33,20040,-82
2021-12-14 04:11:30,71.90,15.57,71.90,71.90,877779,33,20027,-81
2021-12-14 04:12:04,106.93,18.17,106.93,106.93,856841,34,20050,-81
2021-12-14 04:12:38,53.08,15.93,53.08,53.08,825213,35,20047,-85
2021-12-14 04:13:13,85.15,16.23,85.15,85.15,803401,36,20128,-81
2021-12-14 04:13:46,86.18,16.95,86.18,86.18,787397,37,20058,-82
2021-12-14 04:14:16,130.52,20.60,130.52,130.52,774544,37,20060,-81
2021-12-14 04:14:53,189.25,23.02,189.25,189.25,760409,38,20119,-82
2021-12-14 04:15:30,61.85,15.63,61.85,61.85,734309,39,20140,-83
2021-12-14 04:16:01,62.00,15.98,62.00,62.00,710951,41,20071,-81
2021-12-14 04:18:35,50.50,15.43,50.50,50.50,3198995,27,20191,-82
2021-12-14 04:19:08,44.15,14.82,44.15,44.15,1053781,28,19916,-82
2021-12-14 04:19:40,45.90,15.45,45.90,45.90,1049159,28,20013,-81
2021-12-14 04:20:22,70.78,15.68,70.78,70.78,1048212,28,20379,-81
2021-12-14 04:21:00,85.90,19.00,85.90,85.90,1050466,28,20025,-82
2021-12-14 04:21:32,65.53,17.08,65.53,65.53,1053731,28,20152,-81
2021-12-14 04:22:22,69.72,16.63,69.72,69.72,1040886,28,20029,-82
2021-12-14 04:22:58,46.28,15.13,46.28,46.28,1033047,28,20036,-82
2021-12-14 04:23:30,66.00,16.10,66.00,66.00,1036673,28,20477,-82
2021-12-14 04:24:14,56.97,16.90,56.97,56.97,1036941,28,20094,-83
2021-12-14 04:24:45,70.72,18.17,70.72,70.72,1038132,28,20018,-82
2021-12-14 04:25:20,71.20,15.98,71.20,71.20,1023625,29,20023,-83
2021-12-14 04:25:52,131.30,20.10,131.30,131.30,1026684,28,20020,-83
2021-12-14 04:26:26,62.38,14.90,62.38,62.38,1026404,28,20016,-81
2021-12-14 04:26:58,77.40,16.85,77.40,77.40,1029836,28,20166,-82
2021-12-14 04:27:30,118.13,19.52,118.13,118.13,1018556,28,20047,-81
2021-12-14 04:28:04,94.68,17.67,94.68,94.68,1017121,29,20059,-82
2021-12-14 04:28:37,89.32,18.08,89.32,89.32,1002783,29,20048,-82
2021-12-14 04:29:08,160.30,22.95,160.30,160.30,1004843,29,20515,-81
2021-12-14 04:29:41,94.60,17.52,94.60,94.60,994193,29,20019,-81
2021-12-14 04:30:13,86.55,19.27,86.55,86.55,996632,29,20073,-81
2021-12-14 04:30:44,83.75,18.13,83.75,83.75,984990,29,20102,-82
2021-12-14 04:31:16,88.68,18.67,88.68,88.68,981625,30,20074,-82
2021-12-14 04:31:50,78.13,17.85,78.13,78.13,961639,30,20496,-82
2021-12-14 04:32:25,48.25,15.30,48.25,48.25,962063,30,20035,-81
2021-12-14 04:32:59,66.32,16.33,66.32,66.32,960176,30,20038,-81
2021-12-14 04:33:34,50.88,16.48,50.88,50.88,939459,31,20084,-81
2021-12-14 04:34:05,87.28,18.85,87.28,87.28,939755,31,20118,-81
2021-12-14 04:34:36,70.80,18.55,70.80,70.80,931560,31,20053,-80
2021-12-14 04:35:07,83.57,17.38,83.57,83.57,899992,32,20492,-82
2021-12-14 04:35:42,65.65,16.00,65.65,65.65,882906,33,20107,-82
2021-12-14 04:36:15,54.30,16.42,54.30,54.30,864942,33,20095,-82
2021-12-14 04:36:53,153.68,21.25,153.68,153.68,846402,34,20108,-82
2021-12-14 04:37:24,140.90,22.05,140.90,140.90,831956,35,20120,-83
2021-12-14 04:37:58,114.15,20.23,114.15,114.15,812548,35,20051,-80
2021-12-14 04:38:31,128.10,20.13,128.10,128.10,802279,36,20059,-82
2021-12-14 04:39:26,80.65,17.70,80.65,80.65,790851,37,20069,-83
2021-12-14 04:42:25,159.70,21.07,159.70,159.70,3196142,27,20543,-81
2021-12-14 04:43:31,53.92,14.23,53.92,53.92,1056493,28,20003,-81
2021-12-14 04:44:20,64.05,14.85,64.05,64.05,1056948,28,20057,-81
2021-12-14 04:45:32,86.00,15.15,86.00,86.00,1053899,28,20028,-81
2021-12-14 04:46:22,51.90,13.43,51.90,51.90,1033049,28,20026,-81
2021-12-14 04:47:11,83.50,12.23,83.50,83.50,1027934,28,20067,-83
2021-12-14 04:48:00,62.70,12.63,62.70,62.70,1037595,28,20117,-81
2021-12-14 04:48:50,47.33,12.35,47.33,47.33,1029598,28,20069,-81
2021-12-14 04:49:48,54.78,9.65,54.78,54.78,1017012,29,20131,-82
2021-12-14 04:50:43,113.80,13.25,113.80,113.80,1002540,29,20084,-82
2021-12-14 04:51:34,82.07,12.80,82.07,82.07,1005955,29,20110,-81
2021-12-14 04:52:09,86.53,12.38,86.53,86.53,1008035,29,20028,-82
2021-12-14 04:52:51,101.13,13.80,101.13,101.13,997897,29,20026,-81
2021-12-14 04:53:21,89.85,13.93,89.85,89.85,998758,29,20061,-81
2021-12-14 04:54:15,73.85,14.68,73.85,73.85,996466,29,20038,-80
2021-12-14 04:54:49,90.40,14.10,90.40,90.40,969557,30,20029,-82
2021-12-14 04:55:19,71.13,14.45,71.13,71.13,952235,30,20474,-84
2021-12-14 04:55:52,81.53,14.93,81.53,81.53,956125,30,20055,-82
2021-12-14 04:56:25,80.57,16.08,80.57,80.57,950890,30,20449,-85
2021-12-14 04:56:56,58.22,13.77,58.22,58.22,929849,31,20493,-82
2021-12-14 04:57:42,40.47,13.25,40.47,40.47,912750,32,20034,-81
2021-12-14 04:58:13,104.30,18.13,104.30,104.30,892441,32,20052,-81
2021-12-14 04:58:48,85.93,18.10,85.93,85.93,891381,33,20036,-82
2021-12-14 04:59:23,65.97,17.70,65.97,65.97,864344,33,20465,-82
2021-12-14 04:59:58,119.95,19.95,119.95,119.95,858076,34,20050,-81
2021-12-14 05:00:33,73.68,17.08,73.68,73.68,850493,34,20046,-82
2021-12-14 05:01:07,81.80,17.20,81.80,81.80,830107,35,20066,-83
2021-12-14 05:01:39,62.42,16.70,62.42,62.42,825206,35,20063,-82
2021-12-14 05:02:14,67.45,17.08,67.45,67.45,817725,35,20048,-82
2021-12-14 05:02:45,63.17,15.73,63.17,63.17,796313,36,20051,-81
2021-12-14 05:05:02,83.43,17.40,83.43,83.43,3212573,27,20535,-81
2021-12-14 05:05:40,74.53,16.98,74.53,74.53,1056974,28,19973,-82
2021-12-14 05:06:14,87.35,18.27,87.35,87.35,1044186,28,20061,-84
2021-12-14 05:06:55,89.03,17.77,89.03,89.03,1046224,28,20498,-81
2021-12-14 05:07:31,103.40,18.45,103.40,103.40,1046913,28,20021,-82
2021-12-14 05:08:22,52.67,14.52,52.67,52.67,1050224,28,20017,-81
2021-12-14 05:08:54,46.50,14.57,46.50,46.50,1041457,28,20028,-80
2021-12-14 05:09:29,65.03,16.45,65.03,65.03,1042376,28,20352,-81
2021-12-14 05:10:06,53.33,15.63,53.33,53.33,1044442,28,20013,-81
2021-12-14 05:10:37,72.05,15.90,72.05,72.05,1047706,28,20035,-80
2021-12-14 05:11:09,88.57,16.85,88.57,88.57,1041172,28,20461,-82
2021-12-14 05:11:40,130.05,20.67,130.05,130.05,1034681,28,20497,-81
2021-12-14 05:12:14,141.82,21.00,141.82,141.82,1039529,28,20091,-81
2021-12-14 05:12:48,94.43,17.73,94.43,94.43,1037932,28,20021,-81
2021-12-14 05:13:25,100.57,19.02,100.57,100.57,1020146,28,20032,-80
2021-12-14 05:14:03,90.55,18.52,90.55,90.55,1025822,28,20022,-81
2021-12-14 05:14:34,66.28,17.67,66.28,66.28,1025987,28,20038,-82
2021-12-14 05:15:10,148.80,21.63,148.80,148.80,1024376,28,20041,-80
2021-12-14 05:15:41,121.38,19.73,121.38,121.38,1019047,28,20035,-82
2021-12-14 05:16:24,102.63,18.27,102.63,102.63,1012040,29,20028,-81
2021-12-14 05:16:57,105.43,19.75,105.43,105.43,1006554,29,20086,-78
2021-12-14 05:17:32,157.85,22.33,157.85,157.85,990442,29,20030,-82
2021-12-14 05:18:15,126.95,20.05,126.95,126.95,981194,30,20153,-81
2021-12-14 05:19:00,53.38,15.85,53.38,53.38,978736,30,20044,-80
2021-12-14 05:19:32,152.32,22.33,152.32,152.32,949367,30,20047,-83
2021-12-14 05:20:03,101.03,18.83,101.03,101.03,935322,31,20095,-81
2021-12-14 05:20:34,118.20,19.80,118.20,118.20,930522,31,20068,-82
2021-12-14 05:21:04,84.40,18.05,84.40,84.40,921479,32,20164,-81
2021-12-14 05:21:55,78.57,15.35,78.57,78.57,910203,32,20030,-82
2021-12-14 05:22:32,109.05,18.58,109.05,109.05,882627,33,20054,-84
2021-12-14 05:23:04,127.85,20.05,127.85,127.85,861467,33,20033,-81
2021-12-14 05:23:34,106.05,15.55,106.05,106.05,852140,34,20123,-80
2021-12-14 05:24:06,115.38,15.75,115.38,115.38,831358,35,20029,-82
2021-12-14 05:24:42,89.45,15.70,89.45,89.45,818385,35,20142,-83
2021-12-14 05:25:15,106.68,16.92,106.68,106.68,797467,36,20053,-81
2021-12-14 05:25:46,94.47,14.95,94.47,94.47,790425,36,20065,-81
2021-12-14 05:26:33,73.65,14.48,73.65,73.65,769654,37,20108,-81
2021-12-14 05:29:10,111.50,16.27,111.50,111.50,3215577,27,20634,-83
2021-12-14 05:29:41,69.43,13.35,69.43,69.43,1058912,28,19977,-82
2021-12-14 05:30:17,81.03,15.15,81.03,81.03,1052502,28,20466,-82
2021-12-14 05:30:49,138.85,17.40,138.85,138.85,1045275,28,20029,-81
2021-12-14 05:31:21,89.97,16.40,89.97,89.97,1052577,28,20107,-80
2021-12-14 05:31:52,99.75,15.13,99.75,99.75,1057152,28,20051,-81
2021-12-14 05:32:30,70.30,15.15,70.30,70.30,1052194,28,20096,-81
2021-12-14 05:33:03,80.65,13.68,80.65,80.65,1044684,28,20491,-80
2021-12-14 05:33:35,74.65,14.90,74.65,74.65,1036116,28,20045,-82
2021-12-14 05:34:06,82.80,14.93,82.80,82.80,1038392,28,20001,-81
2021-12-14 05:34:37,55.55,14.07,55.55,55.55,1037778,28,20339,-82
2021-12-14 05:35:09,77.43,14.77,77.43,77.43,1045462,28,20025,-81
2021-12-14 05:35:53,78.28,15.40,78.28,78.28,1028366,28,20015,-80
2021-12-14 05:37:13,68.90,13.70,68.90,68.90,1031912,28,20049,-82
2021-12-14 05:37:51,78.80,15.35,78.80,78.80,1020542,28,20031,-81
2021-12-14 05:38:39,126.38,16.83,126.38,126.38,1030338,28,20026,-81
2021-12-14 05:39:37,71.35,15.07,71.35,71.35,1025265,28,20042,-81
2021-12-14 05:40:16,87.68,16.67,87.68,87.68,1011254,29,20032,-81
2021-12-14 05:40:53,54.17,13.98,54.17,54.17,1001532,29,20041,-80
2021-12-14 05:41:43,109.10,17.00,109.10,109.10,990346,29,20515,-81
2021-12-14 05:42:37,94.90,16.25,94.90,94.90,979330,30,20467,-82
2021-12-14 05:43:12,82.35,15.02,82.35,82.35,956616,30,20118,-82
2021-12-14 05:43:46,73.95,14.75,73.95,73.95,921454,31,20549,-81
2021-12-14 05:44:26,72.82,13.68,72.82,72.82,922477,31,20035,-82
2021-12-14 05:44:57,77.88,14.88,77.88,77.88,899657,32,20046,-82
2021-12-14 05:45:28,69.80,15.63,69.80,69.80,881643,33,21285,-81
2021-12-14 05:46:01,73.53,14.57,73.53,73.53,874229,33,20062,-81
2021-12-14 05:46:36,90.65,15.45,90.65,90.65,864639,33,20048,-82
2021-12-14 05:47:10,70.03,15.48,70.03,70.03,845688,34,20297,-82
2021-12-14 05:47:49,78.40,15.15,78.40,78.40,812052,35,20055,-84
2021-12-14 05:48:26,67.78,15.80,67.78,67.78,798203,36,20074,-83
2021-12-14 05:49:01,61.25,15.38,61.25,61.25,795658,36,20065,-83
2021-12-14 05:49:31,81.50,15.75,81.50,81.50,788238,36,20092,-82
2021-12-14 05:50:02,110.85,17.23,110.85,110.85,763956,37,20058,-81
2021-12-14 05:50:41,62.25,16.17,62.25,62.25,737621,39,20070,-81
2021-12-14 05:53:24,83.33,17.90,83.33,83.33,3214055,27,20634,-81
2021-12-14 05:53:55,63.15,15.48,63.15,63.15,1065169,27,19915,-81
2021-12-14 05:54:30,71.13,15.48,71.13,71.13,1054731,28,20013,-82
2021-12-14 05:55:03,85.43,16.88,85.43,85.43,1051159,28,20043,-82
2021-12-14 05:55:37,59.75,14.32,59.75,59.75,1053720,28,20474,-81
2021-12-14 05:56:14,104.22,17.42,104.22,104.22,1056924,28,20121,-81
2021-12-14 05:56:45,89.10,18.02,89.10,89.10,1059972,27,20031,-81
2021-12-14 05:57:21,67.10,16.35,67.10,67.10,1062549,27,20015,-83
2021-12-14 05:57:55,67.97,17.27,67.97,67.97,1052215,28,20051,-82
2021-12-14 05:58:26,79.53,16.98,79.53,79.53,1046395,28,20055,-83
2021-12-14 05:58:57,84.65,17.80,84.65,84.65,1041324,28,20129,-81
2021-12-14 05:59:28,97.60,17.05,97.60,97.60,1039899,28,20460,-81
2021-12-14 05:59:59,81.82,18.08,81.82,81.82,1036793,28,20026,-83
2021-12-14 06:00:30,43.97,15.55,43.97,43.97,1035117,28,20015,-83
2021-12-14 06:01:14,75.47,17.70,75.47,75.47,1030255,28,20097,-81
2021-12-14 06:01:47,82.40,18.40,82.40,82.40,1022183,28,20020,-84
2021-12-14 06:02:23,89.88,17.83,89.88,89.88,1020604,28,20023,-83
2021-12-14 06:02:53,69.03,19.40,69.03,69.03,1018520,29,20453,-81
2021-12-14 06:03:26,67.72,17.67,67.72,67.72,1016750,28,20457,-81
2021-12-14 06:03:59,65.97,17.23,65.97,65.97,1024268,28,20092,-82
2021-12-14 06:04:38,138.30,24.17,138.30,138.30,1026109,28,20043,-83
2021-12-14 06:05:12,88.72,20.42,88.72,88.72,1011223,29,20032,-83
2021-12-14 06:05:43,67.03,17.80,67.03,67.03,1005453,29,20477,-82
2021-12-14 06:06:19,72.85,17.98,72.85,72.85,984066,29,20040,-83
2021-12-14 06:06:52,122.70,20.80,122.70,122.70,973570,30,20079,-82
2021-12-14 06:07:25,105.38,21.17,105.38,105.38,962580,30,20485,-82
2021-12-14 06:07:56,84.95,18.88,84.95,84.95,941822,31,20358,-84
2021-12-14 06:08:33,67.68,19.77,67.68,67.68,922952,31,20059,-84
2021-12-14 06:09:24,56.55,18.13,56.55,56.55,917663,32,20519,-82
2021-12-14 06:09:55,68.35,18.75,68.35,68.35,893118,32,20103,-83
2021-12-14 06:10:26,76.40,19.40,76.40,76.40,886154,33,20149,-82
2021-12-14 06:10:57,67.07,18.25,67.07,67.07,883669,33,20041,-82
2021-12-14 06:11:28,69.28,18.63,69.28,69.28,878475,33,20057,-83
2021-12-14 06:12:01,64.63,18.25,64.63,64.63,851373,34,20046,-84
2021-12-14 06:12:32,73.38,17.15,73.38,73.38,824194,35,20147,-83
2021-12-14 06:13:03,74.40,20.15,74.40,74.40,804682,36,20195,-82
2021-12-14 06:13:40,119.90,22.23,119.90,119.90,786385,37,20061,-83
2021-12-14 06:14:22,77.22,19.30,77.22,77.22,751293,38,20071,-83
2021-12-14 06:14:55,57.90,18.23,57.90,57.90,733910,39,20644,-82
2021-12-14 06:17:35,87.10,18.03,87.10,87.10,3216612,27,20362,-83
2021-12-14 06:18:22,64.68,17.30,64.68,64.68,1065371,27,19911,-82
2021-12-14 06:18:53,76.68,21.00,76.68,76.68,1061149,27,20023,-82
2021-12-14 06:19:34,61.72,18.80,61.72,61.72,1055823,28,20026,-82
2021-12-14 06:20:07,56.80,19.85,56.80,56.80,1048766,28,20111,-82
2021-12-14 06:20:52,55.55,19.42,55.55,55.55,1052436,28,20020,-84
2021-12-14 06:21:36,75.68,20.27,75.68,75.68,1042542,28,20054,-82
2021-12-14 06:22:16,74.45,20.58,74.45,74.45,1039772,28,20519,-82
2021-12-14 06:22:52,66.80,21.00,66.80,66.80,1033286,28,20018,-83
2021-12-14 06:23:29,62.72,22.67,62.72,62.72,1034351,28,20141,-84
2021-12-14 06:24:00,69.43,23.38,69.43,69.43,1032821,28,20014,-83
2021-12-14 06:24:32,67.95,23.85,67.95,67.95,1035487,28,20093,-83
2021-12-14 06:25:08,73.93,22.13,73.93,73.93,1035578,28,20038,-82
2021-12-14 06:25:42,64.68,22.88,64.68,64.68,1030437,28,20019,-84
2021-12-14 06:26:31,55.65,21.70,55.65,55.65,1014194,28,20065,-82
2021-12-14 06:27:03,68.05,22.77,68.05,68.05,1016311,29,20031,-82
2021-12-14 06:27:35,69.55,23.45,69.55,69.55,1007237,29,20030,-83
2021-12-14 06:28:09,91.70,24.92,91.70,91.70,1007848,29,20041,-84
2021-12-14 06:28:39,57.72,23.17,57.72,57.72,1006140,29,20033,-85
2021-12-14 06:29:12,65.45,23.48,65.45,65.45,1006786,29,20469,-82
2021-12-14 06:29:59,58.72,22.10,58.72,58.72,975409,30,20036,-85
2021-12-14 06:30:34,56.15,20.65,56.15,56.15,953377,30,20033,-83
2021-12-14 06:31:05,97.45,24.80,97.45,97.45,937566,31,20066,-82
2021-12-14 06:31:35,95.10,25.25,95.10,95.10,931539,31,20035,-83
2021-12-14 06:32:15,71.60,23.55,71.60,71.60,930080,31,20094,-82
2021-12-14 06:32:57,83.30,23.35,83.30,83.30,900995,32,20109,-81
2021-12-14 06:33:32,74.63,23.33,74.63,74.63,875718,33,20561,-84
2021-12-14 06:34:34,74.65,22.33,74.65,74.65,886217,33,20174,-80
2021-12-14 06:35:08,76.57,23.33,76.57,76.57,847827,34,20142,-80
2021-12-14 06:35:45,76.25,22.02,76.25,76.25,839759,34,20059,-81
2021-12-14 06:36:50,55.08,20.60,55.08,55.08,819309,35,20060,-82
2021-12-14 06:37:30,50.72,20.10,50.72,50.72,795757,36,20067,-82
2021-12-14 06:40:13,53.90,18.23,53.90,53.90,3189051,27,20742,-81
2021-12-14 06:41:04,46.53,19.25,46.53,46.53,1049509,28,19913,-82
2021-12-14 06:41:37,76.20,21.65,76.20,76.20,1044998,28,20040,-82
2021-12-14 06:42:07,65.93,22.77,65.93,65.93,1039875,28,20430,-81
2021-12-14 06:42:45,71.65,24.35,71.65,71.65,1036781,28,20025,-82
2021-12-14 06:43:26,63.55,24.42,63.55,63.55,1040906,28,20044,-82
2021-12-14 06:43:58,71.43,24.15,71.43,71.43,1041583,28,20025,-80
2021-12-14 06:44:29,51.60,22.25,51.60,51.60,1035613,28,20035,-81
2021-12-14 06:45:28,49.95,22.00,49.95,49.95,1036310,28,20014,-83
2021-12-14 06:46:03,56.45,19.05,56.45,56.45,1032196,28,20018,-82
2021-12-14 06:46:38,45.63,20.38,45.63,45.63,1025581,28,20026,-82
2021-12-14 06:47:11,50.70,21.38,50.70,50.70,1015869,29,20017,-83
2021-12-14 06:48:44,50.92,21.15,50.92,50.92,1008293,29,20033,-83
2021-12-14 06:49:30,57.90,20.42,57.90,57.90,996481,29,20023,-83
2021-12-14 06:50:02,57.28,19.75,57.28,57.28,986056,29,20029,-82
2021-12-14 06:50:36,74.85,21.85,74.85,74.85,993044,29,20024,-82
2021-12-14 06:51:09,53.20,20.60,53.20,53.20,986964,29,20442,-81
2021-12-14 06:51:46,70.10,22.13,70.10,70.10,983418,30,20023,-82
2021-12-14 06:52:20,81.28,21.77,81.28,81.28,964131,30,20051,-83
2021-12-14 06:52:56,72.20,20.58,72.20,72.20,966889,30,20144,-83
2021-12-14 06:53:32,71.15,21.90,71.15,71.15,955996,30,20042,-83
2021-12-14 06:54:08,65.03,22.45,65.03,65.03,956520,30,20072,-81
2021-12-14 06:54:38,64.13,23.60,64.13,64.13,948894,30,20039,-82
2021-12-14 06:55:29,59.90,22.10,59.90,59.90,941565,31,20049,-84
2021-12-14 06:56:34,60.35,22.17,60.35,60.35,919061,31,20044,-83
2021-12-14 06:57:05,68.15,22.90,68.15,68.15,922227,31,20793,-80
2021-12-14 06:57:38,54.53,22.70,54.53,54.53,916374,32,20040,-83
2021-12-14 06:58:11,48.03,20.80,48.03,48.03,903508,32,20053,-82
2021-12-14 06:58:50,44.83,18.38,44.83,44.83,889924,33,20045,-82
2021-12-14 06:59:20,59.10,22.48,59.10,59.10,843482,34,20193,-82
2021-12-14 06:59:56,51.28,21.70,51.28,51.28,829951,35,20053,-81
2021-12-14 07:00:26,60.58,21.20,60.58,60.58,810129,35,20632,-83
2021-12-14 07:02:48,58.07,21.80,58.07,58.07,3215266,27,20444,-82
2021-12-14 07:03:21,52.92,19.70,52.92,52.92,1058320,28,19916,-83
2021-12-14 07:03:58,43.78,18.67,43.78,43.78,1054672,28,20113,-82
2021-12-14 07:04:33,47.42,19.15,47.42,47.42,1042587,28,20060,-81
2021-12-14 07:05:07,59.88,22.02,59.88,59.88,1046230,28,20025,-83
2021-12-14 07:05:52,60.90,21.70,60.90,60.90,1045551,28,20009,-83
2021-12-14 07:06:28,57.97,20.85,57.97,57.97,1053439,28,20463,-82
2021-12-14 07:07:02,48.58,21.35,48.58,48.58,1053347,28,20039,-82
2021-12-14 07:07:39,53.20,21.52,53.20,53.20,1051877,28,20051,-82
2021-12-14 07:08:15,57.13,21.15,57.13,57.13,1045872,28,20021,-81
2021-12-14 07:08:51,41.47,20.23,41.47,41.47,1038328,28,20137,-82
2021-12-14 07:09:21,60.20,22.35,60.20,60.20,1035045,28,20022,-84
2021-12-14 07:09:57,48.80,20.13,48.80,48.80,1036504,28,20018,-82
2021-12-14 07:10:36,40.80,19.73,40.80,40.80,1032673,28,20034,-83
2021-12-14 07:11:06,50.85,21.65,50.85,50.85,1031909,28,20114,-83
2021-12-14 07:11:43,44.03,21.00,44.03,44.03,1034476,28,20025,-83
2021-12-14 07:12:21,43.88,20.63,43.88,43.88,1038011,28,20029,-83
2021-12-14 07:12:52,63.42,21.42,63.42,63.42,1028128,28,20122,-83
2021-12-14 07:13:28,64.57,21.75,64.57,64.57,1031737,28,20025,-82
2021-12-14 07:14:02,51.20,21.05,51.20,51.20,1029623,28,20045,-82
2021-12-14 07:14:39,61.28,23.33,61.28,61.28,1012094,28,20547,-81
2021-12-14 07:15:38,52.58,22.40,52.58,52.58,1000357,29,20030,-83
2021-12-14 07:16:22,44.60,22.08,44.60,44.60,990212,29,20166,-83
2021-12-14 07:17:01,51.72,20.75,51.72,51.72,971376,30,20128,-82
2021-12-14 07:17:40,52.63,23.02,52.63,52.63,952857,30,20080,-81
2021-12-14 07:18:14,53.60,21.55,53.60,53.60,957501,30,20127,-85
2021-12-14 07:18:47,45.38,21.88,45.38,45.38,946857,31,20091,-83
2021-12-14 07:19:39,43.92,21.65,43.92,43.92,937105,31,20054,-83
2021-12-14 07:20:24,40.85,18.67,40.85,40.85,927881,31,20067,-83
2021-12-14 07:20:57,48.80,20.42,48.80,48.80,908202,32,20052,-83
2021-12-14 07:21:47,40.47,20.38,40.47,40.47,895668,32,20111,-82
2021-12-14 07:22:41,36.08,19.25,36.08,36.08,877229,33,20047,-82
2021-12-14 07:23:32,35.67,18.90,35.67,35.67,853766,34,20442,-82
2021-12-14 07:24:26,34.55,19.08,34.55,34.55,832781,35,20046,-83
2021-12-14 07:25:15,31.35,18.58,31.35,31.35,801764,36,20066,-83
2021-12-14 07:25:50,36.50,19.98,36.50,36.50,765508,38,20060,-81
2021-12-14 07:26:21,36.33,19.27,36.33,36.33,756916,38,20520,-83
2021-12-14 07:29:05,32.53,18.20,32.53,32.53,3196106,27,20175,-83
2021-12-14 07:29:39,32.40,18.40,32.40,32.40,1052649,28,20465,-84
2021-12-14 07:30:22,43.28,19.27,43.28,43.28,1043956,28,20467,-84
2021-12-14 07:30:59,35.63,19.50,35.63,35.63,1042840,28,20124,-81
2021-12-14 07:31:43,41.10,20.15,41.10,41.10,1037208,28,20033,-83
2021-12-14 07:32:17,38.95,21.05,38.95,38.95,1036155,28,20081,-84
2021-12-14 07:33:05,37.88,20.08,37.88,37.88,1034978,28,20030,-83
2021-12-14 07:34:05,44.30,21.55,44.30,44.30,1036504,28,20034,-84
2021-12-14 07:34:36,40.65,20.85,40.65,40.65,1028433,28,20020,-83
2021-12-14 07:35:14,41.85,22.38,41.85,41.85,1037965,28,20085,-83
2021-12-14 07:36:06,34.40,19.42,34.40,34.40,1038493,28,20057,-83
2021-12-14 07:36:48,37.67,20.30,37.67,37.67,1036669,28,20015,-83
2021-12-14 07:37:32,37.67,20.80,37.67,37.67,1024564,28,20043,-81
2021-12-14 07:38:05,36.22,20.48,36.22,36.22,1018784,29,20138,-83
2021-12-14 07:38:39,37.33,20.40,37.33,37.33,1022297,29,20012,-83
2021-12-14 07:39:14,39.55,20.55,39.55,39.55,1014041,29,20025,-84
2021-12-14 07:39:49,35.33,19.10,35.33,35.33,1013630,29,20056,-83
2021-12-14 07:40:33,33.13,20.20,33.13,33.13,1003084,29,20116,-82
2021-12-14 07:41:14,39.83,21.48,39.83,39.83,982472,29,20439,-85
2021-12-14 07:41:51,37.42,19.88,37.42,37.42,977856,30,20029,-83
2021-12-14 07:42:24,39.88,20.98,39.88,39.88,955978,30,20279,-83
2021-12-14 07:43:14,35.38,20.70,35.38,35.38,965206,30,20054,-82
2021-12-14 07:43:49,39.40,21.42,39.40,39.40,928210,31,20049,-84
2021-12-14 07:44:23,41.72,22.30,41.72,41.72,908632,32,20449,-84
2021-12-14 07:44:55,38.75,21.05,38.75,38.75,902741,32,20096,-83
2021-12-14 07:45:26,43.15,22.05,43.15,43.15,879358,33,20066,-84
2021-12-14 07:45:57,38.00,21.55,38.00,38.00,864980,33,20156,-84
2021-12-14 07:46:34,41.05,21.92,41.05,41.05,866509,33,20057,-85
2021-12-14 07:47:22,44.70,22.45,44.70,44.70,865082,33,20086,-82
2021-12-14 07:47:53,42.17,22.33,42.17,42.17,851295,34,20069,-82
2021-12-14 07:48:38,37.08,20.05,37.08,37.08,825437,35,20083,-82
2021-12-14 07:49:22,40.67,21.42,40.67,40.67,809432,36,20433,-85
2021-12-14 07:49:56,40.75,22.13,40.75,40.75,779888,37,20149,-82
2021-12-14 07:50:56,40.65,22.23,40.65,40.65,758394,38,20071,-83
2021-12-14 07:51:36,43.88,22.58,43.88,43.88,726799,40,20078,-84
2021-12-14 07:54:23,40.67,20.93,40.67,40.67,3169506,27,20548,-83
2021-12-14 07:54:58,42.58,21.70,42.58,42.58,1047841,28,20007,-83
2021-12-14 07:55:34,38.42,20.60,38.42,38.42,1042894,28,20014,-84
2021-12-14 07:56:07,42.17,22.52,42.17,42.17,1045628,28,20036,-83
2021-12-14 07:56:43,36.35,21.13,36.35,36.35,1036057,28,20180,-82
2021-12-14 07:57:15,37.80,21.77,37.80,37.80,1033724,28,20014,-84
2021-12-14 07:57:46,37.65,21.70,37.65,37.65,1023766,28,20050,-83
2021-12-14 07:58:28,39.42,21.98,39.42,39.42,1034429,28,20023,-83
2021-12-14 07:59:00,39.70,21.23,39.70,39.70,1027988,28,20118,-82
2021-12-14 07:59:44,37.80,21.17,37.80,37.80,1032001,28,20011,-82
2021-12-14 08:00:19,40.50,21.85,40.50,40.50,1022441,28,20044,-83
2021-12-14 08:00:58,45.20,22.45,45.20,45.20,1024231,28,20047,-82
2021-12-14 08:01:29,41.15,22.90,41.15,41.15,1023252,29,20066,-83
2021-12-14 08:02:13,37.20,21.63,37.20,37.20,1021922,28,20094,-82
2021-12-14 08:02:51,40.85,22.13,40.85,40.85,1024842,28,20395,-82
2021-12-14 08:03:29,36.85,21.48,36.85,36.85,1024056,28,20035,-82
2021-12-14 08:04:03,40.50,21.73,40.50,40.50,1020591,29,20031,-81
2021-12-14 08:04:35,38.20,22.60,38.20,38.20,1024715,28,20104,-80
2021-12-14 08:05:15,37.75,21.23,37.75,37.75,1018369,28,20465,-81
2021-12-14 08:05:48,1016765,1016765,1016765,1016765,1016765,29,20043,-82
2021-12-14 08:06:19,38.72,21.50,38.72,38.72,1003086,29,19968,-81
2021-12-14 08:06:56,41.38,22.45,41.38,41.38,987780,29,20117,-82
2021-12-14 08:07:39,37.78,21.20,37.78,37.78,969450,30,20473,-81
2021-12-14 08:08:18,44.25,23.40,44.25,44.25,955562,30,20146,-81
2021-12-14 08:08:54,38.53,20.75,38.53,38.53,944881,30,20060,-81
2021-12-14 08:09:52,41.08,22.08,41.08,41.08,910503,32,20053,-81
2021-12-14 08:10:25,35.83,20.90,35.83,35.83,887890,32,20059,-81
2021-12-14 08:11:19,46.03,23.73,46.03,46.03,857335,34,20066,-82
2021-12-14 08:11:50,41.83,21.88,41.83,41.83,824848,35,20059,-82
2021-12-14 08:12:28,49.05,25.20,49.05,49.05,819304,35,20183,-80
2021-12-14 08:13:03,38.03,21.02,38.03,38.03,797241,36,20150,-81
2021-12-14 08:13:42,44.38,23.40,44.38,44.38,774474,37,20089,-81
2021-12-14 08:16:08,44.77,21.83,44.77,44.77,3187230,27,20174,-83
2021-12-14 08:16:51,37.97,20.00,37.97,37.97,1051555,28,20017,-82
2021-12-14 08:17:22,44.65,21.85,44.65,44.65,1049863,28,20487,-82
2021-12-14 08:18:11,40.90,23.50,40.90,40.90,1046040,28,20080,-83
2021-12-14 08:18:45,38.92,21.52,38.92,38.92,1041222,28,20058,-82
2021-12-14 08:19:30,37.00,21.77,37.00,37.00,1045649,28,20017,-80
2021-12-14 08:20:04,43.17,23.38,43.17,43.17,1039077,28,20022,-83
2021-12-14 08:20:43,47.42,23.17,47.42,47.42,1036373,28,20022,-83
2021-12-14 08:21:19,40.95,22.10,40.95,40.95,1035811,28,20505,-81
2021-12-14 08:22:07,41.97,23.00,41.97,41.97,1035217,28,20061,-81
2021-12-14 08:22:39,46.13,22.90,46.13,46.13,1021399,28,20032,-81
2021-12-14 08:23:18,49.58,23.35,49.58,49.58,1023914,29,20063,-81
2021-12-14 08:23:52,30.05,17.20,30.05,30.05,1025727,28,20039,-82
2021-12-14 08:24:22,44.60,23.60,44.60,44.60,1011948,29,20065,-82
2021-12-14 08:24:55,41.83,22.85,41.83,41.83,1007580,29,20046,-82
2021-12-14 08:25:27,44.67,22.58,44.67,44.67,1007417,29,20120,-81
2021-12-14 08:26:03,40.20,22.33,40.20,40.20,1011447,29,20021,-81
2021-12-14 08:26:38,45.63,25.02,45.63,45.63,1002241,29,20057,-83
2021-12-14 08:27:08,55.83,28.98,55.83,55.83,978807,30,20044,-82
2021-12-14 08:27:41,47.55,27.00,47.55,47.55,979717,30,20039,-81
2021-12-14 08:28:21,43.65,23.30,43.65,43.65,969732,30,20026,-81
2021-12-14 08:29:02,43.67,25.23,43.67,43.67,958363,30,20520,-84
2021-12-14 08:29:41,39.05,20.75,39.05,39.05,944708,31,20037,-82
2021-12-14 08:30:18,38.28,21.83,38.28,38.28,925067,31,20497,-82
2021-12-14 08:30:53,40.10,21.98,40.10,40.10,924723,31,20067,-81
2021-12-14 08:31:38,41.22,23.17,41.22,41.22,904373,32,20030,-81
2021-12-14 08:32:11,34.92,21.33,34.92,34.92,891056,32,20055,-83
2021-12-14 08:32:45,38.38,21.65,38.38,38.38,878958,33,24202,-82
2021-12-14 08:33:24,44.40,22.52,44.40,44.40,854883,34,20492,-81
2021-12-14 08:33:59,37.28,21.05,37.28,37.28,836376,35,20053,-81
2021-12-14 08:34:35,39.30,22.98,39.30,39.30,823108,35,20533,-82
2021-12-14 08:35:07,39.00,22.05,39.00,39.00,802427,36,20066,-81
2021-12-14 08:35:55,34.90,21.38,34.90,34.90,795996,37,20072,-81
2021-12-14 08:36:33,38.65,22.05,38.65,38.65,780892,37,20115,-82
2021-12-14 08:37:12,44.15,23.98,44.15,44.15,776544,37,20059,-84
2021-12-14 08:37:50,45.22,24.25,45.22,45.22,757547,38,20155,-83
2021-12-14 08:38:22,40.67,23.33,40.67,40.67,751368,38,20146,-83
2021-12-14 08:40:58,42.00,22.63,42.00,42.00,3217204,27,20169,-82
2021-12-14 08:41:31,39.60,21.95,39.60,39.60,1059000,28,19911,-82
2021-12-14 08:42:17,39.70,23.02,39.70,39.70,1056677,28,20485,-82
2021-12-14 08:43:02,43.50,22.35,43.50,43.50,1045105,28,20024,-81
2021-12-14 08:43:34,36.95,20.85,36.95,36.95,1039804,28,20124,-82
2021-12-14 08:44:11,34.88,20.05,34.88,34.88,1036334,28,20041,-81
2021-12-14 08:44:51,41.80,22.10,41.80,41.80,1044024,28,20036,-83
2021-12-14 08:45:27,1043177,1043177,1043177,1043177,1043177,28,20046,-81
2021-12-14 08:46:13,39.67,20.55,39.67,39.67,1048192,28,20352,-82
2021-12-14 08:46:44,33.35,18.65,33.35,33.35,1043717,28,20021,-82
2021-12-14 08:47:19,35.35,20.10,35.35,35.35,1044837,28,20071,-83
2021-12-14 08:47:54,38.85,21.95,38.85,38.85,1042364,28,20030,-82
2021-12-14 08:48:29,35.35,20.65,35.35,35.35,1036564,28,20030,-83
2021-12-14 08:49:06,35.85,20.17,35.85,35.85,1027351,28,20026,-81
2021-12-14 08:49:42,40.63,22.08,40.63,40.63,1012691,29,20480,-84
2021-12-14 08:50:13,39.85,21.98,39.85,39.85,1016165,29,20025,-81
2021-12-14 08:50:58,38.08,21.20,38.08,38.08,1022580,28,20107,-83
2021-12-14 08:51:31,35.75,20.48,35.75,35.75,998118,29,20018,-83
2021-12-14 08:52:01,38.92,22.63,38.92,38.92,992860,29,20030,-84
2021-12-14 08:52:32,36.65,21.38,36.65,36.65,993776,29,20086,-84
2021-12-14 08:53:03,39.45,22.42,39.45,39.45,978187,29,20037,-82
2021-12-14 08:53:34,35.63,21.48,35.63,35.63,960372,30,20031,-82
2021-12-14 08:54:08,40.22,20.52,40.22,40.22,950268,30,20485,-83
2021-12-14 08:54:39,39.03,21.40,39.03,39.03,945155,31,20048,-82
2021-12-14 08:55:12,38.97,22.23,38.97,38.97,943220,31,20514,-82
2021-12-14 08:55:46,37.05,21.10,37.05,37.05,939695,31,20518,-82
2021-12-14 08:56:18,35.83,21.27,35.83,35.83,921956,31,20143,-82
2021-12-14 08:56:53,34.58,20.17,34.58,34.58,919927,31,20029,-82
2021-12-14 08:57:25,36.10,21.48,36.10,36.10,905364,32,20053,-82
2021-12-14 08:57:56,38.33,21.98,38.33,38.33,891694,32,20591,-83
2021-12-14 08:58:29,38.85,21.75,38.85,38.85,876530,33,20042,-83
2021-12-14 08:59:00,42.15,23.45,42.15,42.15,868662,33,20581,-83
2021-12-14 08:59:31,36.80,21.17,36.80,36.80,861936,34,20053,-82
2021-12-14 09:00:10,39.67,22.40,39.67,39.67,849828,34,20099,-81
2021-12-14 09:01:04,54.92,32.50,54.92,54.92,832053,35,20049,-84
2021-12-14 09:01:35,38.90,22.45,38.90,38.90,790469,36,20063,-82
2021-12-14 09:02:07,35.72,21.88,35.72,35.72,769899,37,20155,-84
2021-12-14 09:02:38,41.63,24.17,41.63,41.63,745401,39,20071,-83
2021-12-14 09:03:11,35.97,21.38,35.97,35.97,737499,39,20067,-82
2021-12-14 09:05:53,38.83,22.50,38.83,38.83,3191425,27,20425,-83
2021-12-14 09:06:43,32.85,19.20,32.85,32.85,1052508,28,19983,-85
2021-12-14 09:07:15,37.63,19.47,37.63,37.63,1046275,28,20017,-83
2021-12-14 09:07:48,32.30,20.13,32.30,32.30,1037645,28,20320,-81
2021-12-14 09:08:20,37.38,20.98,37.38,37.38,1037965,28,20029,-82
2021-12-14 09:08:51,40.35,21.75,40.35,40.35,1037007,28,20106,-82
2021-12-14 09:09:23,41.10,22.55,41.10,41.10,1038184,28,20530,-83
2021-12-14 09:09:59,37.45,21.38,37.45,37.45,1028925,28,20045,-82
2021-12-14 09:10:38,36.25,20.58,36.25,36.25,1025243,28,20494,-84
2021-12-14 09:11:09,34.22,19.55,34.22,34.22,1030291,28,20043,-82
2021-12-14 09:11:43,32.75,19.40,32.75,32.75,1029336,28,20039,-82
2021-12-14 09:12:29,31.45,19.35,31.45,31.45,1019257,29,20463,-85
2021-12-14 09:13:06,27.23,17.67,27.23,27.23,1016789,29,20023,-83
2021-12-14 09:13:52,31.52,19.70,31.52,31.52,1021026,28,20107,-87
2021-12-14 09:14:28,26.30,17.95,26.30,26.30,1017244,29,20020,-85
2021-12-14 09:15:04,31.35,19.45,31.35,31.35,1015099,29,20099,-84
2021-12-14 09:15:45,30.02,19.27,30.02,30.02,1017848,28,20055,-85
2021-12-14 09:16:18,32.72,20.05,32.72,32.72,1003389,29,21014,-86
2021-12-14 09:16:53,31.60,19.40,31.60,31.60,1003391,29,20034,-85
2021-12-14 09:17:23,32.90,19.17,32.90,32.90,996870,29,20081,-84
2021-12-14 09:17:55,30.77,18.63,30.77,30.77,984049,29,20475,-86
2021-12-14 09:18:29,27.20,18.38,27.20,27.20,980527,29,20111,-84
2021-12-14 09:19:41,34.17,19.45,34.17,34.17,957424,30,20095,-85
2021-12-14 09:20:21,32.05,19.17,32.05,32.05,925236,31,20043,-83
2021-12-14 09:21:01,27.55,17.95,27.55,27.55,936471,31,20034,-85
2021-12-14 09:21:34,29.73,18.65,29.73,29.73,923795,31,20554,-83
2021-12-14 09:22:08,30.70,19.35,30.70,30.70,912681,32,20111,-86
2021-12-14 09:22:52,31.08,20.10,31.08,31.08,887980,32,20127,-84
2021-12-14 09:23:46,29.15,18.73,29.15,29.15,880786,33,20131,-85
2021-12-14 09:24:19,26.85,17.52,26.85,26.85,886185,32,20076,-87
2021-12-14 09:24:54,28.80,18.85,28.80,28.80,881144,32,20049,-85
2021-12-14 09:25:28,28.38,17.95,28.38,28.38,853005,34,20053,-84
2021-12-14 09:26:03,26.25,17.00,26.25,26.25,834623,35,20065,-86
2021-12-14 09:26:49,29.60,19.17,29.60,29.60,815995,35,20057,-85
2021-12-14 09:27:23,33.00,18.33,33.00,33.00,790534,36,20068,-84
2021-12-14 09:27:54,27.33,17.90,27.33,27.33,774070,37,20064,-85
2021-12-14 09:28:33,29.60,19.02,29.60,29.60,755252,38,20064,-84
2021-12-14 09:29:12,30.70,17.63,30.70,30.70,726261,39,20078,-84
2021-12-14 09:31:37,25.83,17.57,25.83,25.83,3207886,27,20326,-84
2021-12-14 09:32:23,25.33,16.58,25.33,25.33,1057046,28,19908,-85
2021-12-14 09:32:56,26.33,16.88,26.33,26.33,1048240,28,20024,-83
2021-12-14 09:33:30,26.40,16.98,26.40,26.40,1046594,28,20120,-85
2021-12-14 09:34:08,25.48,17.55,25.48,25.48,1049275,28,20239,-84
2021-12-14 09:34:52,23.55,16.35,23.55,23.55,1048962,28,20479,-85
2021-12-14 09:35:35,26.27,16.77,26.27,26.27,1046511,28,20033,-82
2021-12-14 09:36:24,26.83,18.02,26.83,26.83,1054969,28,20019,-85
2021-12-14 09:36:58,27.03,17.93,27.03,27.03,1047165,28,20025,-82
2021-12-14 09:37:29,26.15,17.00,26.15,26.15,1043012,28,20252,-82
2021-12-14 09:38:02,25.42,17.42,25.42,25.42,1042837,28,20032,-84
2021-12-14 09:38:40,23.50,16.70,23.50,23.50,1033169,28,20030,-85
2021-12-14 09:39:39,29.77,18.10,29.77,29.77,1040645,28,20409,-84
2021-12-14 09:40:13,27.55,17.08,27.55,27.55,1033830,28,20487,-83
2021-12-14 09:40:51,26.90,17.13,26.90,26.90,1043237,28,20113,-84
2021-12-14 09:41:25,26.20,16.63,26.20,26.20,1028138,28,20445,-84
2021-12-14 09:42:01,26.63,17.10,26.63,26.63,1031855,28,21319,-84
2021-12-14 09:42:32,29.90,18.63,29.90,29.90,1015421,29,20027,-83
2021-12-14 09:43:06,27.90,18.80,27.90,27.90,1015784,29,20016,-85
2021-12-14 09:43:37,29.92,17.83,29.92,29.92,1006809,29,20032,-84
2021-12-14 09:44:09,27.48,18.20,27.48,27.48,994587,29,20027,-85
2021-12-14 09:44:52,26.02,17.58,26.02,26.02,994065,29,20041,-84
2021-12-14 09:45:27,28.15,18.40,28.15,28.15,967997,30,20061,-86
2021-12-14 09:45:58,29.15,18.52,29.15,29.15,951982,30,20396,-85
2021-12-14 09:46:47,28.77,19.17,28.77,28.77,938322,31,20039,-84
2021-12-14 09:47:25,28.05,18.83,28.05,28.05,938293,31,20575,-85
2021-12-14 09:48:17,30.70,19.45,30.70,30.70,929184,31,20114,-85
2021-12-14 09:48:57,33.00,19.77,33.00,33.00,897684,32,20040,-83
2021-12-14 09:49:32,32.97,20.05,32.97,32.97,888157,33,20037,-83
2021-12-14 09:50:13,31.27,20.35,31.27,31.27,871611,33,20035,-84
2021-12-14 09:50:47,32.78,20.17,32.78,32.78,866156,33,20052,-84
2021-12-14 09:51:26,33.15,19.88,33.15,33.15,872550,33,20402,-82
2021-12-14 09:52:04,31.70,20.33,31.70,31.70,862558,34,20471,-83
2021-12-14 09:52:42,29.95,19.55,29.95,29.95,845939,34,20064,-85
2021-12-14 09:53:16,32.88,20.35,32.88,32.88,833840,34,20080,-83
2021-12-14 09:53:48,28.23,18.48,28.23,28.23,825002,35,20083,-84
2021-12-14 09:54:25,30.42,19.77,30.42,30.42,818116,35,21506,-84
2021-12-14 09:54:56,28.45,18.92,28.45,28.45,810096,36,20072,-83
2021-12-14 09:55:47,27.30,18.42,27.30,27.30,794633,36,20139,-85
2021-12-14 09:56:25,31.60,20.05,31.60,31.60,774921,37,20079,-85
2021-12-14 09:57:03,32.33,19.67,32.33,32.33,763677,38,20167,-84
2021-12-14 09:57:39,31.80,19.83,31.80,31.80,751365,38,21610,-85
2021-12-14 10:00:32,29.90,19.73,29.90,29.90,3222493,27,20551,-85
2021-12-14 10:01:10,27.95,18.35,27.95,27.95,1057720,28,19926,-84
2021-12-14 10:01:45,30.15,17.85,30.15,30.15,1052257,28,20103,-83
2021-12-14 10:02:37,31.00,19.30,31.00,31.00,1048481,28,20059,-84
2021-12-14 10:03:14,29.58,19.50,29.58,29.58,1051585,28,20548,-82
2021-12-14 10:03:46,29.42,18.80,29.42,29.42,1053989,28,20027,-84
2021-12-14 10:04:28,30.50,20.08,30.50,30.50,1044042,28,20057,-83
2021-12-14 10:05:04,29.63,19.83,29.63,29.63,1036901,28,20049,-83
2021-12-14 10:05:45,27.50,18.90,27.50,27.50,1029511,28,20019,-84
2021-12-14 10:06:24,27.40,17.27,27.40,27.40,1030647,28,20043,-81
2021-12-14 10:06:55,27.00,17.65,27.00,27.00,1019849,28,20020,-84
2021-12-14 10:07:36,28.88,19.02,28.88,28.88,1014357,29,20049,-86
2021-12-14 10:08:15,29.42,18.15,29.42,29.42,1014908,29,20044,-84
2021-12-14 10:08:55,27.58,18.52,27.58,27.58,1010286,28,20029,-82
2021-12-14 10:09:27,28.15,16.88,28.15,28.15,1012615,29,20079,-84
2021-12-14 10:10:02,33.28,18.05,33.28,33.28,1016373,28,20029,-84
2021-12-14 10:10:36,28.05,17.88,28.05,28.05,1006731,29,20022,-83
2021-12-14 10:11:27,25.25,17.83,25.25,25.25,1009597,28,20036,-84
2021-12-14 10:12:17,25.90,17.13,25.90,25.90,995364,29,20031,-83
2021-12-14 10:13:05,26.13,16.58,26.13,26.13,979403,29,20538,-84
2021-12-14 10:13:49,27.08,17.08,27.08,27.08,978009,30,20049,-83
2021-12-14 10:14:32,25.00,16.73,25.00,25.00,979564,30,20029,-86
2021-12-14 10:15:23,24.50,16.65,24.50,24.50,967656,30,20077,-82
2021-12-14 10:15:59,26.23,17.50,26.23,26.23,957021,30,20039,-83
2021-12-14 10:16:30,24.15,16.23,24.15,24.15,943116,31,20044,-83
2021-12-14 10:17:10,27.58,17.40,27.58,27.58,915998,31,20041,-81
2021-12-14 10:17:42,25.58,17.27,25.58,25.58,893214,32,20122,-84
2021-12-14 10:18:25,27.55,17.23,27.55,27.55,886050,33,20040,-82
2021-12-14 10:19:01,24.15,16.65,24.15,24.15,868560,33,20536,-80
2021-12-14 10:19:34,26.27,16.38,26.27,26.27,848611,34,20087,-83
2021-12-14 10:20:05,26.23,17.02,26.23,26.23,832216,35,20053,-83
2021-12-14 10:20:49,25.77,17.65,25.77,25.77,815455,35,20055,-82
2021-12-14 10:21:29,26.20,17.63,26.20,26.20,790133,36,20053,-81
2021-12-14 10:22:05,26.27,17.08,26.27,26.27,770419,38,20454,-84
2021-12-14 10:22:42,23.33,16.17,23.33,23.33,756097,38,20175,-85
2021-12-14 10:23:17,25.45,16.80,25.45,25.45,747114,39,20110,-82
2021-12-14 10:23:48,24.08,16.48,24.08,24.08,729772,39,20069,-83
2021-12-14 10:26:19,23.87,15.63,23.87,23.87,3191446,27,20210,-81
2021-12-14 10:26:52,25.30,15.80,25.30,25.30,1048827,28,20275,-82
2021-12-14 10:27:24,23.02,16.30,23.02,23.02,1041336,28,20018,-82
2021-12-14 10:27:58,26.63,15.52,26.63,26.63,1040667,28,20022,-83
2021-12-14 10:28:30,23.42,16.45,23.42,23.42,1040469,28,20025,-82
2021-12-14 10:29:08,23.90,16.08,23.90,23.90,1041088,28,20024,-81
2021-12-14 10:29:39,24.73,16.23,24.73,24.73,1037524,28,20014,-84
2021-12-14 10:30:15,22.48,15.35,22.48,22.48,1040565,28,20025,-83
2021-12-14 10:30:49,25.45,16.08,25.45,25.45,1036612,28,20377,-82
2021-12-14 10:31:45,22.45,15.57,22.45,22.45,1030859,28,20081,-82
2021-12-14 10:32:19,25.13,15.68,25.13,25.13,1030320,28,20545,-83
2021-12-14 10:32:58,27.50,17.17,27.50,27.50,1025752,28,20071,-83
2021-12-14 10:33:43,27.27,16.77,27.27,27.27,1019028,29,20070,-84
2021-12-14 10:34:39,24.65,16.08,24.65,24.65,1014060,29,20056,-83
2021-12-14 10:35:15,27.00,17.50,27.00,27.00,1013215,29,20168,-84
2021-12-14 10:35:52,25.48,16.08,25.48,25.48,1009101,29,20021,-85
2021-12-14 10:36:39,26.15,17.55,26.15,26.15,998318,29,20041,-83
2021-12-14 10:37:18,26.60,17.50,26.60,26.60,988581,29,20118,-83
2021-12-14 10:37:59,19.45,13.27,19.45,19.45,987579,30,20080,-83
2021-12-14 10:38:37,26.02,15.70,26.02,26.02,978616,29,20109,-84
2021-12-14 10:39:13,24.95,16.92,24.95,24.95,972162,30,20038,-83
2021-12-14 10:40:03,25.88,16.52,25.88,25.88,966613,30,20037,-84
2021-12-14 10:41:04,28.92,18.02,28.92,28.92,948497,31,20036,-85
2021-12-14 10:42:05,26.80,15.88,26.80,26.80,902147,32,20050,-84
2021-12-14 10:42:41,28.38,17.58,28.38,28.38,872770,33,20054,-84
2021-12-14 10:43:17,27.83,17.50,27.83,27.83,860074,34,20057,-85
2021-12-14 10:43:58,24.27,16.48,24.27,24.27,839055,35,20140,-84
2021-12-14 10:44:33,26.75,16.75,26.75,26.75,814465,35,20084,-84
2021-12-14 10:45:12,24.15,16.90,24.15,24.15,780811,37,20123,-83
2021-12-14 10:45:51,25.70,16.67,25.70,25.70,756716,38,20061,-85
2021-12-14 10:46:29,26.38,17.80,26.38,26.38,739696,39,20776,-83
2021-12-14 10:47:05,23.98,15.52,23.98,23.98,727136,40,20074,-84
2021-12-14 10:47:41,25.58,16.80,25.58,25.58,724524,40,20142,-86
2021-12-14 10:50:20,24.67,16.37,24.67,24.67,3206611,27,20319,-84
2021-12-14 10:51:03,21.85,15.32,21.85,21.85,1061671,28,19915,-82
2021-12-14 10:51:36,25.13,15.73,25.13,25.13,1059393,28,20023,-83
2021-12-14 10:52:18,24.50,14.73,24.50,24.50,1053517,28,20043,-86
2021-12-14 10:52:48,21.17,14.65,21.17,21.17,1051457,28,20033,-84
2021-12-14 10:53:35,24.95,15.73,24.95,24.95,1052775,28,20013,-84
2021-12-14 10:54:09,20.92,15.10,20.92,20.92,1047885,28,20017,-84
2021-12-14 10:54:43,19.95,14.73,19.95,19.95,1047294,28,20499,-84
2021-12-14 10:55:24,19.17,14.10,19.17,19.17,1040052,28,20018,-84
2021-12-14 10:56:01,21.50,14.48,21.50,21.50,1036296,28,20473,-84
2021-12-14 10:56:54,23.65,14.13,23.65,23.65,1036847,28,20042,-83
2021-12-14 10:57:31,22.10,14.90,22.10,22.10,1032155,28,20041,-82
2021-12-14 10:58:09,21.70,14.25,21.70,21.70,1035675,28,20029,-84
2021-12-14 10:58:43,25.48,14.80,25.48,25.48,1028270,28,20090,-83
2021-12-14 10:59:15,22.45,15.00,22.45,22.45,1023316,28,20021,-83
2021-12-14 10:59:58,22.00,15.38,22.00,22.00,1026412,28,20019,-83
2021-12-14 11:00:35,21.42,14.88,21.42,21.42,1017804,28,20024,-82
2021-12-14 11:01:22,21.27,15.38,21.27,21.27,1010581,29,20429,-84
2021-12-14 11:01:53,23.02,14.88,23.02,23.02,998421,29,20154,-83
2021-12-14 11:02:25,21.90,14.95,21.90,21.90,997363,29,20090,-83
2021-12-14 11:03:07,28.42,15.77,28.42,28.42,991331,29,20103,-84
2021-12-14 11:03:43,20.17,14.40,20.17,20.17,966544,30,20077,-83
2021-12-14 11:04:15,21.08,14.77,21.08,21.08,954685,30,20077,-83
2021-12-14 11:05:05,23.45,15.57,23.45,23.45,939015,31,20040,-83
2021-12-14 11:05:37,24.33,15.75,24.33,24.33,927090,31,20049,-82
2021-12-14 11:06:24,22.83,15.50,22.83,22.83,923118,31,20048,-81
2021-12-14 11:07:05,23.83,15.30,23.83,23.83,909078,32,20128,-84
2021-12-14 11:07:42,22.05,15.40,22.05,22.05,885095,33,20041,-84
2021-12-14 11:08:38,21.85,15.48,21.85,21.85,885739,33,20041,-84
2021-12-14 11:09:29,24.25,15.65,24.25,24.25,884606,33,20064,-85
2021-12-14 11:10:11,23.05,16.05,23.05,23.05,862780,33,20092,-84
2021-12-14 11:11:22,21.20,14.98,21.20,21.20,861362,34,20092,-85
2021-12-14 11:12:22,25.85,15.90,25.85,25.85,858291,34,20065,-82
2021-12-14 11:13:24,27.95,16.33,27.95,27.95,850373,34,20792,-84
2021-12-14 11:14:00,26.73,16.55,26.73,26.73,840968,34,20162,-81
2021-12-14 11:14:34,23.60,15.90,23.60,23.60,823837,35,20480,-82
2021-12-14 11:15:07,23.98,15.95,23.98,23.98,794963,36,20075,-84
2021-12-14 11:15:47,23.33,16.40,23.33,23.33,770085,37,20789,-84
2021-12-14 11:18:35,23.03,16.00,23.03,23.03,3217430,27,20371,-81
2021-12-14 11:19:08,23.55,16.08,23.55,23.55,1059081,28,20064,-82
2021-12-14 11:20:00,25.77,16.27,25.77,25.77,1058456,28,20406,-81
2021-12-14 11:20:33,22.05,15.90,22.05,22.05,1052136,28,20416,-82
2021-12-14 11:21:13,25.65,17.48,25.65,25.65,1059945,28,20020,-83
2021-12-14 11:21:43,26.50,16.33,26.50,26.50,1058924,27,20016,-84
2021-12-14 11:22:19,24.00,15.95,24.00,24.00,1060403,28,20086,-82
2021-12-14 11:22:52,22.10,15.38,22.10,22.10,1046167,28,20087,-84
2021-12-14 11:23:30,22.25,16.33,22.25,22.25,1045037,28,20039,-82
2021-12-14 11:24:03,23.35,15.30,23.35,23.35,1042687,28,20017,-82
2021-12-14 11:24:37,22.83,16.15,22.83,22.83,1047708,28,20025,-82
2021-12-14 11:25:13,22.52,16.02,22.52,22.52,1043628,28,20029,-81
2021-12-14 11:25:51,24.13,16.17,24.13,24.13,1044116,28,20021,-83
2021-12-14 11:26:32,22.70,15.43,22.70,22.70,1039607,28,20059,-81
2021-12-14 11:27:13,23.13,15.57,23.13,23.13,1034559,28,20037,-81
2021-12-14 11:27:49,22.98,16.33,22.98,22.98,1012087,29,20465,-82
2021-12-14 11:28:33,22.35,16.15,22.35,22.35,1002629,29,20042,-82
2021-12-14 11:29:15,22.17,16.33,22.17,22.17,1005562,29,20085,-82
2021-12-14 11:29:49,21.50,15.07,21.50,21.50,1007687,29,20033,-83
2021-12-14 11:30:25,24.33,16.85,24.33,24.33,1009108,29,20021,-82
2021-12-14 11:31:04,23.73,16.30,23.73,23.73,1001000,29,20531,-81
2021-12-14 11:31:36,23.85,15.85,23.85,23.85,974505,30,20115,-83
2021-12-14 11:32:07,23.67,16.00,23.67,23.67,956198,30,20031,-83
2021-12-14 11:32:44,22.92,15.00,22.92,22.92,936503,31,20105,-80
2021-12-14 11:33:29,21.65,15.63,21.65,21.65,929028,31,20057,-82
2021-12-14 11:34:03,23.17,16.55,23.17,23.17,915021,32,20083,-81
2021-12-14 11:34:51,24.58,16.38,24.58,24.58,904715,32,20040,-81
2021-12-14 11:35:24,23.90,16.83,23.90,23.90,875384,33,20045,-81
2021-12-14 11:35:57,23.33,16.10,23.33,23.33,865626,34,20456,-83
2021-12-14 11:36:33,23.27,15.10,23.27,23.27,849235,34,20090,-82
2021-12-14 11:37:08,22.13,16.02,22.13,22.13,837792,35,20499,-83
2021-12-14 11:37:38,27.20,15.18,27.20,27.20,817375,35,20150,-82
2021-12-14 11:38:24,21.00,15.00,21.00,21.00,793308,36,20126,-83
2021-12-14 11:39:12,22.45,15.80,22.45,22.45,780743,37,20961,-82
2021-12-14 11:39:47,23.15,15.82,23.15,23.15,758403,38,20063,-81
2021-12-14 11:43:12,22.37,15.07,22.37,22.37,3202400,27,20154,-81
2021-12-14 11:43:46,22.90,15.63,22.90,22.90,1061466,28,20281,-82
2021-12-14 11:44:34,23.70,15.35,23.70,23.70,1057003,28,20012,-83
2021-12-14 11:45:15,22.17,15.35,22.17,22.17,1048539,28,20020,-82
2021-12-14 11:45:47,24.20,16.00,24.20,24.20,1036533,28,20022,-83
2021-12-14 11:46:19,21.58,14.82,21.58,21.58,1038372,28,20029,-82
2021-12-14 11:46:52,21.27,15.32,21.27,21.27,1041895,28,20013,-82
2021-12-14 11:47:27,20.50,15.23,20.50,20.50,1038980,28,20380,-82
2021-12-14 11:48:01,21.13,15.13,21.13,21.13,1038277,28,20056,-83
2021-12-14 11:48:34,22.38,15.20,22.38,22.38,1039805,28,20022,-82
2021-12-14 11:49:07,22.85,15.75,22.85,22.85,1040669,28,20018,-83
2021-12-14 11:49:40,19.02,14.25,19.02,19.02,1032661,28,20129,-82
2021-12-14 11:50:13,27.67,15.45,27.67,27.67,1033339,28,20113,-84
2021-12-14 11:50:45,21.00,15.40,21.00,21.00,1030066,28,20029,-81
2021-12-14 11:51:19,22.63,15.80,22.63,22.63,1014832,29,20028,-83
2021-12-14 11:51:50,22.83,15.05,22.83,22.83,1013531,29,20008,-83
2021-12-14 11:52:42,23.77,15.10,23.77,23.77,1012217,29,20061,-82
2021-12-14 11:53:18,20.98,14.68,20.98,20.98,999849,29,20026,-82
2021-12-14 11:53:58,21.67,14.40,21.67,21.67,994367,29,20513,-83
2021-12-14 11:54:36,23.80,14.27,23.80,23.80,980312,30,20032,-84
2021-12-14 11:55:17,20.50,14.73,20.50,20.50,964447,30,20038,-82
2021-12-14 11:56:04,21.90,14.95,21.90,21.90,947902,31,20487,-83
2021-12-14 11:56:38,19.90,14.43,19.90,19.90,955961,30,20532,-83
2021-12-14 11:57:09,21.95,14.85,21.95,21.95,946642,30,20159,-83
2021-12-14 11:57:40,21.20,14.85,21.20,21.20,929194,31,20045,-83
2021-12-14 11:58:13,20.30,14.45,20.30,20.30,917830,31,20036,-83
2021-12-14 11:58:44,22.75,15.45,22.75,22.75,909752,32,20093,-82
2021-12-14 11:59:19,20.77,14.80,20.77,20.77,891440,32,20106,-82
2021-12-14 11:59:59,20.52,14.52,20.52,20.52,856244,34,20483,-82
2021-12-14 12:00:29,21.48,14.75,21.48,21.48,850211,34,20047,-82
2021-12-14 12:01:18,18.73,13.32,18.73,18.73,831888,35,20077,-83
2021-12-14 12:01:51,21.13,14.00,21.13,21.13,796402,36,20143,-82
2021-12-14 12:02:24,20.60,13.77,20.60,20.60,776046,37,20528,-81
2021-12-14 12:02:54,19.23,13.98,19.23,19.23,771086,38,20591,-83
2021-12-14 12:05:31,20.10,14.10,20.10,20.10,3196690,27,20373,-83
2021-12-14 12:06:14,22.52,14.35,22.52,22.52,1060652,28,19911,-83
2021-12-14 12:06:59,19.33,13.30,19.33,19.33,1056253,28,20075,-84
2021-12-14 12:07:51,23.17,14.30,23.17,23.17,1046386,28,20177,-82
2021-12-14 12:08:44,20.55,14.20,20.55,20.55,1049136,28,20114,-83
2021-12-14 12:09:30,20.15,14.25,20.15,20.15,1041893,28,20316,-83
2021-12-14 12:10:04,20.95,13.38,20.95,20.95,1036033,28,20053,-83
2021-12-14 12:10:42,17.25,12.73,17.25,17.25,1037117,28,20010,-83
2021-12-14 12:11:12,23.05,13.90,23.05,23.05,1048906,28,20020,-81
2021-12-14 12:11:44,18.90,13.40,18.90,18.90,1048791,28,20394,-82
2021-12-14 12:12:18,19.65,14.02,19.65,19.65,1041509,28,20025,-82
2021-12-14 12:12:48,20.35,13.10,20.35,20.35,1032490,28,20628,-81
2021-12-14 12:13:18,18.50,12.73,18.50,18.50,1031503,28,20094,-82
2021-12-14 12:13:49,20.38,14.40,20.38,20.38,1043149,28,20137,-82
2021-12-14 12:14:25,20.92,13.45,20.92,20.92,1031591,28,20121,-81
2021-12-14 12:15:16,19.35,13.95,19.35,19.35,1027549,28,20501,-82
2021-12-14 12:15:48,20.20,13.93,20.20,20.20,1009886,29,20033,-83
2021-12-14 12:16:23,19.00,13.52,19.00,19.00,1009743,29,20097,-85
2021-12-14 12:16:56,20.65,14.13,20.65,20.65,1021403,29,20391,-83
2021-12-14 12:17:51,20.58,13.40,20.58,20.58,1007408,29,20131,-83
2021-12-14 12:18:21,19.42,12.90,19.42,19.42,991547,29,20144,-82
2021-12-14 12:19:02,19.63,13.57,19.63,19.63,986783,29,20123,-85
2021-12-14 12:19:33,19.52,12.93,19.52,19.52,971895,30,20092,-82
2021-12-14 12:20:09,21.25,13.85,21.25,21.25,956839,30,20028,-81
2021-12-14 12:20:42,18.65,12.88,18.65,18.65,940568,31,20132,-83
2021-12-14 12:21:12,17.90,13.05,17.90,17.90,924773,31,20046,-82
2021-12-14 12:21:44,70.20,15.45,70.20,70.20,896319,32,20043,-84
2021-12-14 12:22:16,19.48,12.18,19.48,19.48,881323,33,20043,-82
2021-12-14 12:22:46,27.05,12.73,27.05,27.05,873942,33,20110,-84
2021-12-14 12:23:23,19.85,12.85,19.85,19.85,863783,33,21394,-84
2021-12-14 12:23:53,19.90,12.55,19.90,19.90,854911,34,20147,-83
2021-12-14 12:24:33,18.80,12.48,18.80,18.80,843176,34,20561,-84
2021-12-14 12:25:03,813333,813333,813333,813333,813333,35,20212,-83
2021-12-14 12:25:34,21.85,13.05,21.85,21.85,814890,35,20612,-85
2021-12-14 12:26:09,20.73,13.35,20.73,20.73,812440,36,20100,-82
2021-12-14 12:26:40,19.75,13.65,19.75,19.75,797364,36,20292,-83
2021-12-14 12:27:18,17.98,12.88,17.98,17.98,799018,36,20067,-84
2021-12-14 12:27:52,16.73,11.65,16.73,16.73,786830,37,20092,-83
2021-12-14 12:28:34,20.17,12.43,20.17,20.17,764503,38,20404,-82
2021-12-14 12:29:06,16.67,11.95,16.67,16.67,747155,39,20073,-84
2021-12-14 12:31:35,17.77,12.30,17.77,17.77,3209731,27,20623,-83
2021-12-14 12:32:16,17.00,11.68,17.00,17.00,1057822,28,20330,-84
2021-12-14 12:32:47,17.42,10.77,17.42,17.42,1056021,28,20023,-82
2021-12-14 12:33:17,17.55,10.73,17.55,17.55,1048027,28,20116,-82
2021-12-14 12:33:52,17.23,12.07,17.23,17.23,1053163,28,20017,-83
2021-12-14 12:34:32,20.10,12.85,20.10,20.10,1054774,28,20017,-83
2021-12-14 12:35:18,21.52,13.98,21.52,21.52,1051799,28,20023,-81
2021-12-14 12:35:49,22.95,13.32,22.95,22.95,1053018,28,20124,-85
2021-12-14 12:36:22,16.30,11.10,16.30,16.30,1046678,28,20498,-84
2021-12-14 12:36:56,15.82,11.07,15.82,15.82,1049360,28,20432,-82
2021-12-14 12:37:44,16.52,9.85,16.52,16.52,1040052,28,20037,-82
2021-12-14 12:38:28,15.73,10.30,15.73,15.73,1023921,28,20019,-84
2021-12-14 12:39:01,16.40,10.73,16.40,16.40,1027546,28,20386,-83
2021-12-14 12:39:32,16.88,10.52,16.88,16.88,1032512,28,20544,-83
2021-12-14 12:40:08,16.52,10.48,16.52,16.52,1028539,28,20157,-83
2021-12-14 12:40:47,14.43,10.57,14.43,14.43,1016467,29,20473,-83
2021-12-14 12:41:41,15.32,10.15,15.32,15.32,1012685,29,20060,-82
2021-12-14 12:42:16,19.50,10.10,19.50,19.50,1015134,29,20329,-83
2021-12-14 12:42:46,18.98,10.90,18.98,18.98,1006623,29,20031,-83
2021-12-14 12:43:23,16.58,10.23,16.58,16.58,1006282,29,20486,-84
2021-12-14 12:44:02,16.02,10.65,16.02,16.02,1004379,29,20055,-82
2021-12-14 12:44:37,14.55,10.50,14.55,14.55,991764,29,20029,-83
2021-12-14 12:45:25,14.10,10.25,14.10,14.10,981145,30,20016,-82
2021-12-14 12:46:18,17.67,10.35,17.67,17.67,964528,30,20037,-83
2021-12-14 12:46:57,15.15,10.15,15.15,15.15,931125,31,20523,-82
2021-12-14 12:47:34,14.07,10.07,14.07,14.07,924985,31,20553,-84
2021-12-14 12:48:04,15.32,10.60,15.32,15.32,910622,32,20040,-82
2021-12-14 12:48:45,14.63,9.93,14.63,14.63,902428,32,20422,-85
2021-12-14 12:49:21,15.60,9.68,15.60,15.60,875082,33,20043,-81
2021-12-14 12:49:53,15.13,10.48,15.13,15.13,861130,34,20046,-83
2021-12-14 12:50:24,15.07,9.75,15.07,15.07,845847,34,20052,-84
2021-12-14 12:50:55,17.13,10.23,17.13,17.13,831455,34,20204,-83
2021-12-14 12:51:37,20.77,10.70,20.77,20.77,823973,35,20118,-84
2021-12-14 12:52:18,15.88,10.55,15.88,15.88,805721,36,20153,-82
2021-12-14 12:52:48,18.33,10.68,18.33,18.33,787752,36,20060,-84
2021-12-14 12:53:23,15.05,10.30,15.05,15.05,775929,37,20059,-82
2021-12-14 12:56:09,15.70,9.60,15.70,15.70,3171670,27,20748,-84
2021-12-14 12:56:42,16.58,9.75,16.58,16.58,1050578,28,19908,-82
2021-12-14 12:57:13,14.57,10.15,14.57,14.57,1045707,28,20012,-84
2021-12-14 12:57:56,18.10,10.50,18.10,18.10,1044444,28,20029,-82
2021-12-14 12:58:28,18.23,10.38,18.23,18.23,1043824,28,20029,-83
2021-12-14 12:58:59,19.00,10.68,19.00,19.00,1041944,28,20020,-84
2021-12-14 12:59:43,14.27,10.32,14.27,14.27,1048982,28,20036,-83
2021-12-14 13:00:19,13.77,10.00,13.77,13.77,1041086,28,20029,-83
2021-12-14 13:00:57,14.82,10.60,14.82,14.82,1036415,28,20433,-81
2021-12-14 13:01:28,14.98,9.75,14.98,14.98,1030616,28,20462,-82
2021-12-14 13:02:38,13.65,9.93,13.65,13.65,1026503,28,20035,-82
2021-12-14 13:03:12,14.55,9.98,14.55,14.55,1022610,29,20031,-84
2021-12-14 13:03:48,17.30,10.90,17.30,17.30,1016279,29,20179,-84
2021-12-14 13:04:36,14.68,10.40,14.68,14.68,1005841,29,20086,-82
2021-12-14 13:05:18,17.88,10.73,17.88,17.88,1001179,29,20567,-85
2021-12-14 13:05:50,16.77,10.60,16.77,16.77,1005755,29,20438,-82
2021-12-14 13:06:24,15.07,10.55,15.07,15.07,1006055,29,20056,-80
2021-12-14 13:07:13,15.77,9.68,15.77,15.77,989407,29,20084,-82
2021-12-14 13:07:46,15.38,10.48,15.38,15.38,978593,30,20408,-82
2021-12-14 13:08:19,16.00,11.25,16.00,16.00,974635,30,20033,-83
2021-12-14 13:08:52,17.25,10.40,17.25,17.25,960160,30,20039,-84
2021-12-14 13:09:25,17.38,11.77,17.38,17.38,961655,30,20428,-83
2021-12-14 13:10:19,16.38,11.35,16.38,16.38,960006,30,20061,-83
2021-12-14 13:11:09,17.08,10.30,17.08,17.08,926752,31,20088,-84
2021-12-14 13:11:40,16.20,10.70,16.20,16.20,910526,32,20056,-83
2021-12-14 13:12:10,16.05,10.50,16.05,16.05,897022,32,20054,-83
2021-12-14 13:12:44,16.83,10.70,16.83,16.83,878966,32,20470,-82
2021-12-14 13:13:19,18.17,11.50,18.17,18.17,873732,33,20134,-82
2021-12-14 13:14:01,16.15,11.13,16.15,16.15,859178,34,20096,-82
2021-12-14 13:14:35,19.15,10.90,19.15,19.15,839333,34,20055,-83
2021-12-14 13:15:25,17.73,11.25,17.73,17.73,813792,36,20130,-84
2021-12-14 13:16:05,17.42,10.82,17.42,17.42,793204,36,20527,-82
2021-12-14 13:16:45,16.33,10.40,16.33,16.33,772874,37,20103,-82
2021-12-14 13:17:21,20.17,11.75,20.17,20.17,759182,38,20554,-83
2021-12-14 13:18:13,17.35,10.98,17.35,17.35,733553,39,20539,-83
2021-12-14 13:31:43,19.60,10.10,19.60,19.60,3201723,27,20274,-83
2021-12-14 13:32:16,16.23,11.07,16.23,16.23,1063063,27,20017,-83
2021-12-14 13:32:50,19.98,11.50,19.98,19.98,1057304,28,20417,-80
2021-12-14 13:33:28,15.85,11.45,15.85,15.85,1046905,28,20522,-82
2021-12-14 13:34:02,16.70,11.45,16.70,16.70,1044455,28,20020,-84
2021-12-14 13:34:35,15.85,11.10,15.85,15.85,1051254,28,20028,-83
2021-12-14 13:35:08,17.30,11.65,17.30,17.30,1052863,28,20064,-83
2021-12-14 13:35:39,17.70,11.55,17.70,17.70,1045964,28,20045,-82
2021-12-14 13:36:09,18.77,11.73,18.77,18.77,1038843,28,20073,-82
2021-12-14 13:36:40,21.20,13.43,21.20,21.20,1040889,28,20041,-83
2021-12-14 13:37:12,17.40,12.10,17.40,17.40,1035976,28,20128,-82
2021-12-14 13:37:50,19.52,11.98,19.52,19.52,1030808,28,20060,-84
2021-12-14 13:38:26,18.00,12.55,18.00,18.00,1026393,28,20160,-83
2021-12-14 13:38:57,19.60,12.48,19.60,19.60,1027711,28,20023,-82
2021-12-14 13:39:28,20.73,12.95,20.73,20.73,1025702,28,20455,-81
2021-12-14 13:40:10,20.35,13.35,20.35,20.35,1023612,29,20012,-81
2021-12-14 13:40:43,20.52,13.52,20.52,20.52,1020075,28,20323,-82
2021-12-14 13:41:40,21.20,12.27,21.20,21.20,1017659,29,20031,-82
2021-12-14 13:42:21,18.88,13.35,18.88,18.88,986277,29,20063,-83
2021-12-14 13:43:00,22.95,12.90,22.95,22.95,977355,30,20126,-82
2021-12-14 13:43:40,21.15,12.70,21.15,21.15,953445,30,20032,-84
2021-12-14 13:44:11,21.05,11.88,21.05,21.05,937702,31,20810,-83
2021-12-14 13:44:55,19.00,11.77,19.00,19.00,946850,30,20075,-84
2021-12-14 13:45:29,17.70,12.20,17.70,17.70,934032,31,20037,-84
2021-12-14 13:46:04,18.98,11.85,18.98,18.98,927945,31,20028,-83
2021-12-14 13:46:34,16.33,11.23,16.33,16.33,915511,32,20037,-83
2021-12-14 13:47:08,20.75,12.23,20.75,20.75,897819,32,20054,-83
2021-12-14 13:47:39,19.23,12.27,19.23,19.23,879997,33,20041,-82
2021-12-14 13:48:11,16.70,12.07,16.70,16.70,851998,34,20045,-81
2021-12-14 13:48:42,18.77,11.82,18.77,18.77,844473,35,20473,-81
2021-12-14 13:49:15,20.67,13.18,20.67,20.67,831693,35,20062,-83
2021-12-14 13:49:48,18.63,12.07,18.63,18.63,808846,35,20063,-83
2021-12-14 13:50:23,21.75,11.95,21.75,21.75,785365,36,20102,-83
2021-12-14 13:50:55,16.70,11.70,16.70,16.70,767342,38,20508,-84
2021-12-14 13:53:29,19.09,12.58,19.09,19.09,3177848,27,20159,-83
2021-12-14 13:53:59,16.67,11.63,16.67,16.67,1057174,28,20081,-82
2021-12-14 13:54:30,17.75,11.48,17.75,17.75,1053058,28,20015,-81
2021-12-14 13:55:09,19.35,12.02,19.35,19.35,1045143,28,20099,-82
2021-12-14 13:55:42,18.73,12.23,18.73,18.73,1040415,28,20048,-84
2021-12-14 13:56:20,16.08,10.70,16.08,16.08,1030350,28,20055,-84
2021-12-14 13:56:54,15.70,10.90,15.70,15.70,1034246,28,20101,-85
2021-12-14 13:57:28,17.15,11.88,17.15,17.15,1031301,28,20023,-83
2021-12-14 13:58:01,18.83,12.57,18.83,18.83,1027417,28,20031,-84
2021-12-14 13:58:33,18.75,12.02,18.75,18.75,1029399,28,20015,-83
2021-12-14 13:59:05,17.17,11.35,17.17,17.17,1027335,28,20058,-82
2021-12-14 13:59:38,16.33,11.30,16.33,16.33,1027284,28,20130,-82
2021-12-14 14:00:11,16.05,10.80,16.05,16.05,1013392,29,20059,-84
2021-12-14 14:00:47,21.67,12.35,21.67,21.67,1016750,29,20027,-83
2021-12-14 14:01:20,19.17,12.27,19.17,19.17,1015497,28,20047,-83
2021-12-14 14:01:53,18.67,11.90,18.67,18.67,1010640,28,20028,-83
2021-12-14 14:02:30,20.38,12.15,20.38,20.38,1009836,29,20407,-85
2021-12-14 14:03:03,17.25,12.18,17.25,17.25,1014032,28,20036,-83
2021-12-14 14:03:55,19.70,12.57,19.70,19.70,1014078,29,20040,-84
2021-12-14 14:04:28,18.52,11.77,18.52,18.52,1008807,29,20029,-83
2021-12-14 14:04:58,16.90,11.70,16.90,16.90,1000803,29,20030,-82
2021-12-14 14:05:28,17.70,12.02,17.70,17.70,986709,29,20027,-83
2021-12-14 14:06:04,20.10,12.43,20.10,20.10,977553,29,20381,-84
2021-12-14 14:06:37,17.70,12.13,17.70,17.70,956639,30,20035,-85
2021-12-14 14:07:11,19.17,12.90,19.17,19.17,948686,31,20040,-83
2021-12-14 14:07:41,17.73,12.20,17.73,17.73,950657,30,20470,-84
2021-12-14 14:08:19,19.20,12.57,19.20,19.20,935139,31,20034,-85
2021-12-14 14:09:03,18.70,12.73,18.70,18.70,911036,32,20125,-84
2021-12-14 14:09:37,22.13,12.10,22.13,22.13,908010,32,20590,-84
2021-12-14 14:10:07,17.60,11.90,17.60,17.60,899481,32,20043,-84
2021-12-14 14:10:38,20.52,12.07,20.52,20.52,880499,33,20053,-83
2021-12-14 14:11:14,18.63,12.30,18.63,18.63,876794,33,20107,-84
2021-12-14 14:12:06,18.60,12.00,18.60,18.60,857771,34,20490,-86
2021-12-14 14:12:49,18.77,10.75,18.77,18.77,852785,34,20156,-84
2021-12-14 14:13:32,17.10,11.70,17.10,17.10,836651,35,20049,-82
2021-12-14 14:14:10,17.38,11.70,17.38,17.38,800307,36,20052,-83
2021-12-14 14:14:44,19.75,12.30,19.75,19.75,782800,36,20116,-88
2021-12-14 14:15:33,20.00,12.07,20.00,20.00,767344,38,20062,-86
2021-12-14 14:16:11,22.55,12.40,22.55,22.55,749986,39,20070,-85
2021-12-14 14:16:53,17.85,11.65,17.85,17.85,743510,39,20199,-85
2021-12-14 14:17:27,18.27,12.25,18.27,18.27,734419,39,20068,-86
2021-12-14 14:20:18,18.77,11.31,18.77,18.77,3216800,27,20350,-86
2021-12-14 14:20:50,19.40,12.25,19.40,19.40,1051423,28,20139,-85
2021-12-14 14:21:28,17.92,12.05,17.92,17.92,1047910,28,20040,-86
2021-12-14 14:22:04,17.98,11.82,17.98,17.98,1043469,28,20026,-85
2021-12-14 14:22:44,18.02,12.05,18.02,18.02,1042311,28,20095,-84
2021-12-14 14:23:26,18.40,12.23,18.40,18.40,1039038,28,20041,-82
2021-12-14 14:24:16,16.65,11.73,16.65,16.65,1044421,28,20033,-85
2021-12-14 14:25:11,18.33,12.10,18.33,18.33,1043197,28,20093,-86
2021-12-14 14:25:43,18.02,11.73,18.02,18.02,1042981,28,20062,-86
2021-12-14 14:26:18,17.88,11.93,17.88,17.88,1040581,28,20045,-85
2021-12-14 14:26:54,20.33,12.38,20.33,20.33,1041024,28,20026,-83
2021-12-14 14:27:47,18.90,12.18,18.90,18.90,1039132,28,20164,-86
2021-12-14 14:28:33,23.15,12.32,23.15,23.15,1035617,28,20490,-85
2021-12-14 14:29:15,20.60,12.18,20.60,20.60,1036833,28,20038,-86
2021-12-14 14:30:09,17.17,11.73,17.17,17.17,1038587,28,20026,-83
2021-12-14 14:30:54,17.88,11.25,17.88,17.88,1026390,28,20039,-84
2021-12-14 14:31:58,15.68,11.18,15.68,15.68,1012521,29,20033,-85
2021-12-14 14:32:48,19.55,12.35,19.55,19.55,1014013,29,20051,-86
2021-12-14 14:33:46,16.90,11.88,16.90,16.90,992315,29,20027,-85
2021-12-14 14:34:20,19.38,11.88,19.38,19.38,981395,29,20051,-86
2021-12-14 14:35:07,18.02,12.43,18.02,18.02,974794,30,20136,-85
2021-12-14 14:36:01,19.40,12.25,19.40,19.40,963102,30,20043,-85
2021-12-14 14:36:51,18.77,12.13,18.77,18.77,947381,30,20033,-84
2021-12-14 14:37:29,16.70,11.73,16.70,16.70,952852,30,20024,-85
2021-12-14 14:38:22,20.02,12.07,20.02,20.02,959663,30,20047,-85
2021-12-14 14:39:03,18.20,11.60,18.20,18.20,925784,31,20103,-85
2021-12-14 14:39:53,20.70,12.73,20.70,20.70,924098,31,20434,-85
2021-12-14 14:40:23,903089,903089,903089,903089,903089,32,20043,-85
2021-12-14 14:40:58,20.40,11.65,20.40,20.40,890529,32,19932,-85
2021-12-14 14:41:32,22.25,12.98,22.25,22.25,877057,33,20034,-85
2021-12-14 14:42:15,19.73,12.48,19.73,19.73,863750,34,20116,-86
2021-12-14 14:42:55,22.83,12.52,22.83,22.83,852118,34,20067,-87
2021-12-14 14:43:31,847606,847606,847606,847606,847606,34,20047,-84
2021-12-14 14:44:09,18.52,11.73,18.52,18.52,835554,35,19933,-85
2021-12-14 14:44:47,21.33,13.27,21.33,21.33,812122,35,20187,-86
2021-12-14 14:45:22,22.02,13.15,22.02,22.02,776758,37,20141,-86
2021-12-14 14:45:55,20.23,12.65,20.23,20.23,760704,38,20227,-86
2021-12-14 14:48:35,20.63,13.17,20.63,20.63,3184097,27,20492,-82
2021-12-14 14:49:11,24.63,13.57,24.63,24.63,1052015,28,20016,-84
2021-12-14 14:49:42,23.45,13.18,23.45,23.45,1043609,28,20016,-84
2021-12-14 14:50:31,20.55,12.73,20.55,20.55,1034476,28,20034,-82
2021-12-14 14:51:04,22.85,14.38,22.85,22.85,1030269,28,20027,-82
2021-12-14 14:51:52,22.67,13.85,22.67,22.67,1034962,28,20037,-84
2021-12-14 14:52:27,22.63,13.75,22.63,22.63,1034774,28,20030,-84
2021-12-14 14:53:06,18.48,12.45,18.48,18.48,1043549,28,20026,-81
2021-12-14 14:53:40,24.85,12.93,24.85,24.85,1031698,28,20037,-82
2021-12-14 14:54:41,20.77,12.45,20.77,20.77,1033931,28,20097,-83
2021-12-14 14:55:17,18.50,12.30,18.50,18.50,1039890,28,20018,-82
2021-12-14 14:55:48,18.17,12.27,18.17,18.17,1037003,28,20397,-85
2021-12-14 14:56:18,22.45,13.63,22.45,22.45,1035216,28,20073,-82
2021-12-14 14:56:49,20.65,12.95,20.65,20.65,1034643,28,20180,-81
2021-12-14 14:57:19,19.25,13.10,19.25,19.25,1035004,28,20105,-83
2021-12-14 14:57:57,19.70,13.20,19.70,19.70,1036285,28,20073,-81
2021-12-14 14:58:29,25.48,13.60,25.48,25.48,1039342,28,20014,-82
2021-12-14 14:59:19,19.50,13.13,19.50,19.50,1023053,28,20473,-82
2021-12-14 14:59:58,21.33,13.55,21.33,21.33,1021517,28,20035,-82
2021-12-14 15:00:48,22.77,13.63,22.77,22.77,1022535,28,20023,-81
2021-12-14 15:01:22,20.23,14.00,20.23,20.23,993802,29,20123,-82
2021-12-14 15:02:02,21.35,13.55,21.35,21.35,990159,29,20081,-82
2021-12-14 15:02:35,20.60,13.32,20.60,20.60,974091,30,20432,-82
2021-12-14 15:03:10,20.02,12.90,20.02,20.02,956998,30,20046,-82
2021-12-14 15:03:46,31.63,15.48,31.63,31.63,947104,30,20036,-82
2021-12-14 15:04:17,19.75,12.90,19.75,19.75,930943,31,20051,-83
2021-12-14 15:05:01,18.20,12.15,18.20,18.20,930080,31,20072,-81
2021-12-14 15:05:40,24.67,13.45,24.67,24.67,902987,32,20134,-80
2021-12-14 15:06:19,20.10,13.65,20.10,20.10,879678,33,20046,-82
2021-12-14 15:06:50,20.00,13.02,20.00,20.00,862587,34,20053,-82
2021-12-14 15:07:21,21.13,13.00,21.13,21.13,839689,34,20160,-82
2021-12-14 15:08:10,18.83,13.55,18.83,18.83,825371,35,20441,-82
2021-12-14 15:08:46,21.75,13.77,21.75,21.75,803994,36,20072,-80
2021-12-14 15:09:20,20.77,13.30,20.77,20.77,772563,37,20430,-83
2021-12-14 15:10:07,19.17,13.02,19.17,19.17,761170,38,20517,-81
2021-12-14 15:12:29,23.48,13.53,23.48,23.48,3209965,27,20425,-82
2021-12-14 15:13:21,21.08,13.13,21.08,21.08,1056913,28,20085,-81
2021-12-14 15:13:53,22.35,13.95,22.35,22.35,1048521,28,20367,-82
2021-12-14 15:14:34,22.05,13.93,22.05,22.05,1051828,28,20103,-82
2021-12-14 15:15:12,21.52,13.07,21.52,21.52,1052444,28,20016,-81
2021-12-14 15:15:54,21.23,12.40,21.23,21.23,1057819,28,20413,-81
2021-12-14 15:16:38,21.25,13.35,21.25,21.25,1050670,28,20051,-81
2021-12-14 15:17:12,18.55,12.95,18.55,18.55,1048198,28,20071,-81
2021-12-14 15:17:49,21.17,13.77,21.17,21.17,1047994,28,20044,-81
2021-12-14 15:18:38,20.15,13.40,20.15,20.15,1042795,28,20029,-81
2021-12-14 15:19:11,22.58,13.32,22.58,22.58,1037963,28,20482,-82
2021-12-14 15:19:43,22.17,12.75,22.17,22.17,1035590,28,20532,-81
2021-12-14 15:20:28,19.95,12.80,19.95,19.95,1033844,28,20566,-82
2021-12-14 15:21:21,25.90,12.70,25.90,25.90,1033130,28,20111,-81
2021-12-14 15:21:59,26.77,13.60,26.77,26.77,1033983,28,20541,-80
2021-12-14 15:22:34,22.95,13.52,22.95,22.95,1023611,28,20023,-82
2021-12-14 15:23:06,22.17,13.32,22.17,22.17,1008382,29,20032,-80
2021-12-14 15:23:36,24.08,12.73,24.08,24.08,1007706,29,20497,-82
2021-12-14 15:24:27,23.95,12.63,23.95,23.95,999489,29,20073,-81
2021-12-14 15:25:09,21.98,13.13,21.98,21.98,989063,29,20551,-82
2021-12-14 15:25:40,20.30,11.48,20.30,20.30,973285,30,20033,-82
2021-12-14 15:26:11,21.85,12.55,21.85,21.85,972764,30,20030,-80
2021-12-14 15:27:02,25.05,13.13,25.05,25.05,962888,30,20038,-83
2021-12-14 15:27:52,26.67,12.60,26.67,26.67,914612,32,20051,-81
2021-12-14 15:28:23,27.63,12.95,27.63,27.63,912095,32,20507,-82
2021-12-14 15:29:12,22.17,13.23,22.17,22.17,900261,32,20057,-81
2021-12-14 15:30:06,18.08,11.80,18.08,18.08,864736,34,20133,-81
2021-12-14 15:30:52,19.50,11.77,19.50,19.50,844848,34,20056,-82
2021-12-14 15:31:23,16.55,11.32,16.55,16.55,808656,35,20679,-82
2021-12-14 15:32:12,18.55,13.02,18.55,18.55,796403,36,20064,-82
2021-12-14 15:33:03,18.05,10.70,18.05,18.05,774102,37,20056,-82
2021-12-14 15:33:38,19.92,12.88,19.92,19.92,738899,39,20066,-81
2021-12-14 15:34:09,19.48,12.25,19.48,19.48,747226,39,20103,-82
2021-12-14 15:36:27,21.67,13.58,21.67,21.67,3200862,27,20349,-81
2021-12-14 15:37:17,20.75,12.90,20.75,20.75,1061353,28,20027,-82
2021-12-14 15:38:06,19.83,12.43,19.83,19.83,1054396,28,20039,-83
2021-12-14 15:38:36,23.50,13.38,23.50,23.50,1053702,28,20128,-82
2021-12-14 15:39:08,23.00,13.38,23.00,23.00,1053712,28,20374,-82
2021-12-14 15:39:38,23.02,13.45,23.02,23.02,1055234,28,20008,-82
2021-12-14 15:40:11,22.98,15.00,22.98,22.98,1057688,28,20405,-81
2021-12-14 15:40:57,21.63,13.45,21.63,21.63,1044876,28,20409,-81
2021-12-14 15:41:30,19.13,13.07,19.13,19.13,1047485,28,20041,-80
2021-12-14 15:42:18,20.63,13.50,20.63,20.63,1044221,28,20023,-83
2021-12-14 15:43:07,21.23,13.02,21.23,21.23,1035243,28,20051,-81
2021-12-14 15:43:40,20.70,12.88,20.70,20.70,1030526,28,20038,-82
2021-12-14 15:44:16,20.80,13.23,20.80,20.80,1028674,28,20049,-81
2021-12-14 15:44:49,19.95,12.98,19.95,19.95,1026558,28,20065,-81
2021-12-14 15:45:23,21.23,12.13,21.23,21.23,1030150,28,20457,-81
2021-12-14 15:46:05,20.13,12.43,20.13,20.13,1021231,29,20024,-81
2021-12-14 15:46:41,21.65,13.77,21.65,21.65,1003187,29,20084,-82
2021-12-14 15:47:12,22.50,15.05,22.50,22.50,993539,29,20024,-82
2021-12-14 15:48:01,23.45,14.20,23.45,23.45,991220,29,20015,-81
2021-12-14 15:48:43,17.00,10.57,17.00,17.00,970916,30,20131,-81
2021-12-14 15:49:17,22.33,14.27,22.33,22.33,949847,30,20261,-82
2021-12-14 15:50:13,24.80,14.02,24.80,24.80,952862,30,20028,-82
2021-12-14 15:51:04,24.92,14.73,24.92,24.92,922557,31,20127,-81
2021-12-14 15:51:40,24.33,13.93,24.33,24.33,894956,32,20096,-81
2021-12-14 15:52:17,21.38,14.18,21.38,21.38,888791,33,20061,-81
2021-12-14 15:53:10,23.23,14.40,23.23,23.23,874527,33,20189,-80
2021-12-14 15:53:45,21.60,14.43,21.60,21.60,846744,34,20153,-82
2021-12-14 15:54:18,23.60,14.25,23.60,23.60,827763,35,23867,-80
2021-12-14 15:54:54,23.70,15.02,23.70,23.70,802796,36,20076,-82
2021-12-14 15:55:33,25.92,15.85,25.92,25.92,778525,37,20075,-83
2021-12-14 15:56:09,24.85,15.10,24.85,24.85,756845,38,20083,-82
2021-12-14 15:58:55,22.97,13.67,22.97,22.97,3224000,27,20348,-83
2021-12-14 15:59:27,20.23,13.85,20.23,20.23,1061915,27,19908,-82
2021-12-14 16:00:02,25.88,14.15,25.88,25.88,1059007,28,20019,-81
2021-12-14 16:00:33,22.85,14.82,22.85,22.85,1039863,28,20037,-81
2021-12-14 16:01:06,24.23,16.10,24.23,24.23,1045279,28,20014,-81
2021-12-14 16:01:43,23.23,15.50,23.23,23.23,1055220,28,20047,-81
2021-12-14 16:02:16,26.38,15.60,26.38,26.38,1061116,28,20071,-83
2021-12-14 16:02:50,26.67,14.98,26.67,26.67,1062086,28,20038,-80
2021-12-14 16:03:21,25.25,15.90,25.25,25.25,1056986,28,20027,-81
2021-12-14 16:03:57,24.48,15.82,24.48,24.48,1062147,28,20026,-82
2021-12-14 16:04:30,25.40,15.98,25.40,25.40,1052421,28,20477,-82
2021-12-14 16:05:03,25.85,15.65,25.85,25.85,1049833,28,20139,-82
2021-12-14 16:05:33,27.77,16.10,27.77,27.77,1048172,28,20022,-82
2021-12-14 16:06:04,27.77,16.80,27.77,27.77,1052346,28,20021,-83
2021-12-14 16:06:40,29.52,17.08,29.52,29.52,1048365,28,20021,-82
2021-12-14 16:07:36,27.95,16.85,27.95,27.95,1038634,28,20014,-87
2021-12-14 16:08:58,30.38,17.45,30.38,30.38,1026192,28,20028,-84
2021-12-14 16:09:39,32.80,17.67,32.80,32.80,1019913,29,21014,-83
2021-12-14 16:11:32,26.52,16.75,26.52,26.52,1015717,29,20553,-83
2021-12-14 16:13:39,28.63,17.05,28.63,28.63,986956,29,20046,-83
2021-12-14 16:14:29,31.23,16.73,31.23,31.23,982623,30,20047,-81
2021-12-14 16:15:19,976134,976134,976134,976134,976134,30,20060,-82
2021-12-14 16:16:21,27.42,16.48,27.42,27.42,950256,30,19924,-82
2021-12-14 16:17:15,29.80,16.98,29.80,29.80,943647,31,20399,-83
2021-12-14 16:18:10,26.13,16.08,26.13,26.13,941000,30,20045,-82
2021-12-14 16:18:46,30.45,17.80,30.45,30.45,922481,31,20055,-81
2021-12-14 16:19:52,26.27,16.25,26.27,26.27,923506,31,20048,-82
2021-12-14 16:20:42,36.30,16.73,36.30,36.30,901039,32,20039,-84
2021-12-14 16:21:14,32.05,17.75,32.05,32.05,890387,32,20048,-84
2021-12-14 16:21:44,28.98,17.25,28.98,28.98,894875,32,20072,-83
2021-12-14 16:22:17,32.75,17.58,32.75,32.75,897490,32,20050,-82
2021-12-14 16:22:48,28.35,17.70,28.35,28.35,880599,33,20045,-81
2021-12-14 16:23:21,31.23,19.23,31.23,31.23,862336,34,20148,-83
2021-12-14 16:25:48,35.40,19.93,35.40,35.40,3205520,27,20303,-83
2021-12-14 16:26:42,37.17,20.38,37.17,37.17,1057325,28,19911,-82
2021-12-14 16:27:12,37.47,19.73,37.47,37.47,1054673,28,20020,-82
2021-12-14 16:27:50,35.08,20.80,35.08,35.08,1052818,28,20040,-82
2021-12-14 16:29:09,45.90,22.65,45.90,45.90,1051941,28,20013,-83
2021-12-14 16:29:53,42.63,22.38,42.63,42.63,1040230,28,20054,-82
2021-12-14 16:30:32,43.40,22.45,43.40,43.40,1045406,28,20024,-82
2021-12-14 16:31:14,43.00,22.10,43.00,43.00,1034726,28,20037,-84
2021-12-14 16:31:50,39.60,21.75,39.60,39.60,1036958,28,20114,-83
2021-12-14 16:32:24,37.22,22.08,37.22,37.22,1023679,28,20039,-84
2021-12-14 16:33:19,36.65,21.85,36.65,36.65,1021747,29,20092,-83
2021-12-14 16:33:54,35.47,20.60,35.47,35.47,1021966,28,20030,-84
2021-12-14 16:34:28,36.58,21.88,36.58,36.58,1028289,28,20498,-84
2021-12-14 16:35:05,38.00,21.70,38.00,38.00,1032143,28,20053,-83
2021-12-14 16:35:39,35.22,20.83,35.22,35.22,1030050,28,20137,-85
2021-12-14 16:36:12,36.28,21.90,36.28,36.28,1021257,28,20058,-83
2021-12-14 16:37:17,40.25,22.40,40.25,40.25,1031112,28,20038,-83
2021-12-14 16:37:47,40.83,22.27,40.83,40.83,1020961,28,20398,-83
2021-12-14 16:38:24,46.25,24.08,46.25,46.25,1026338,28,20043,-84
2021-12-14 16:38:56,38.63,22.25,38.63,38.63,1005875,29,20038,-83
2021-12-14 16:39:32,45.70,24.23,45.70,45.70,1003534,29,20042,-84
2021-12-14 16:40:13,41.50,23.27,41.50,41.50,994983,29,20050,-82
2021-12-14 16:41:05,40.50,22.30,40.50,40.50,984810,29,20051,-83
2021-12-14 16:41:44,37.53,20.70,37.53,37.53,967301,30,20143,-85
2021-12-14 16:42:41,40.05,21.73,40.05,40.05,965495,30,20026,-84
2021-12-14 16:43:21,38.35,21.42,38.35,38.35,947618,30,20057,-83
2021-12-14 16:44:09,934985,934985,934985,934985,934985,31,20111,-83
2021-12-14 16:45:02,34.58,19.77,34.58,34.58,930284,31,20007,-85
2021-12-14 16:46:11,36.53,20.50,36.53,36.53,925347,32,20040,-84
2021-12-14 16:47:06,40.17,21.90,40.17,40.17,898652,32,20047,-83
2021-12-14 16:47:46,41.75,22.20,41.75,41.75,864896,33,20592,-84
2021-12-14 16:48:23,858604,858604,858604,858604,858604,34,20055,-82
2021-12-14 16:48:59,36.88,20.98,36.88,36.88,844377,34,20027,-83
2021-12-14 16:49:41,36.75,21.20,36.75,36.75,830522,35,20093,-82
2021-12-14 16:50:24,38.88,22.00,38.88,38.88,816896,35,20270,-84
2021-12-14 16:52:25,44.00,23.45,44.00,44.00,819417,35,20739,-83
2021-12-14 16:53:38,42.13,23.05,42.13,42.13,804735,35,20261,-83
2021-12-14 17:08:52,46.88,23.98,46.88,46.88,1305539,22,20015,-84
2021-12-14 17:09:40,55.80,28.00,55.80,55.80,1294607,22,20038,-82
2021-12-14 17:10:51,52.42,26.38,52.42,52.42,1291783,23,20011,-84
2021-12-14 17:14:50,53.78,26.27,53.78,53.78,1252722,23,20403,-84
2021-12-14 17:15:37,53.33,27.95,53.33,53.33,1249424,23,20015,-84
2021-12-14 17:16:42,60.50,29.15,60.50,60.50,1254655,23,20085,-82
2021-12-14 17:17:41,56.88,29.42,56.88,56.88,1249311,23,19995,-85
2021-12-14 17:18:33,55.35,28.27,55.35,55.35,1223878,24,20009,-83
2021-12-14 17:19:14,56.83,27.70,56.83,56.83,1231883,24,20431,-85
2021-12-14 17:19:51,55.75,27.40,55.75,55.75,1226447,24,20019,-82
2021-12-14 17:20:45,58.63,28.48,58.63,58.63,1221283,24,20128,-83
2021-12-14 17:21:18,54.13,28.83,54.13,54.13,1214944,24,20120,-81
2021-12-14 17:22:19,59.35,29.08,59.35,59.35,1215132,24,20407,-83
2021-12-14 17:23:33,56.95,27.65,56.95,56.95,1223136,24,20118,-83
2021-12-14 17:24:25,53.30,28.02,53.30,53.30,1222403,24,20008,-85
2021-12-14 17:25:40,52.53,27.67,52.53,52.53,1227004,24,20017,-84
2021-12-14 17:26:57,61.03,29.27,61.03,61.03,1220976,24,20029,-84
2021-12-14 17:29:45,59.92,30.52,59.92,59.92,1193284,24,20050,-83
2021-12-14 17:30:47,64.60,30.60,64.60,64.60,1189689,25,20034,-84
2021-12-14 17:32:17,65.97,29.77,65.97,65.97,1192412,24,20027,-87
2021-12-14 17:33:17,65.85,30.13,65.85,65.85,1195998,24,20073,-87
2021-12-14 17:52:45,47.30,23.87,47.30,47.30,3967468,22,20452,-87
2021-12-14 17:53:46,52.22,25.30,52.22,52.22,1316713,22,20278,-83
2021-12-14 17:54:41,54.55,27.00,54.55,54.55,1308672,22,20407,-84
2021-12-14 17:55:16,52.15,26.67,52.15,52.15,1298788,22,20067,-83
2021-12-14 17:55:56,54.22,27.95,54.22,54.22,1297277,22,19996,-82
2021-12-14 17:56:37,49.60,27.63,49.60,49.60,1297104,22,20004,-84
2021-12-14 17:57:39,49.58,26.45,49.58,49.58,1296198,22,20012,-84
2021-12-14 17:58:11,50.45,26.45,50.45,50.45,1290153,22,20012,-85
2021-12-14 17:58:50,49.30,27.38,49.30,49.30,1286364,23,20005,-83
2021-12-14 17:59:41,54.65,29.70,54.65,54.65,1278750,23,20092,-85
2021-12-14 18:00:17,49.15,27.40,49.15,49.15,1290434,23,20020,-85
2021-12-14 18:01:00,55.30,28.85,55.30,55.30,1286809,22,20009,-84
2021-12-14 18:01:59,51.58,27.90,51.58,51.58,1291575,22,20038,-85
2021-12-14 18:02:37,52.13,27.10,52.13,52.13,1280489,23,20001,-86
2021-12-14 18:03:15,54.22,27.80,54.22,54.22,1269534,23,20069,-85
2021-12-14 18:03:54,54.15,27.98,54.15,54.15,1260745,23,20010,-84
2021-12-14 18:04:33,53.58,28.42,53.58,53.58,1275159,23,20268,-85
2021-12-14 18:05:06,38.75,21.35,38.75,38.75,1258269,23,20011,-83
2021-12-14 18:05:44,51.13,28.38,51.13,51.13,1249649,23,19995,-84
2021-12-14 18:06:53,52.92,28.83,52.92,52.92,1243607,23,20022,-85
2021-12-14 18:07:39,50.13,28.23,50.13,50.13,1201042,24,20015,-84
2021-12-14 18:08:15,49.72,27.50,49.72,49.72,1182956,24,20016,-82
2021-12-14 18:08:51,47.75,27.00,47.75,47.75,1170095,24,20457,-83
2021-12-14 18:09:25,51.50,27.30,51.50,51.50,1180769,24,20344,-82
2021-12-14 18:09:59,44.00,26.40,44.00,44.00,1181019,24,20013,-84
2021-12-14 18:10:40,51.30,27.92,51.30,51.30,1170925,25,20417,-82
2021-12-14 18:11:29,60.15,29.33,60.15,60.15,1122724,26,20021,-85
2021-12-14 18:12:00,51.60,27.98,51.60,51.60,1139176,25,20013,-81
2021-12-14 18:13:09,51.70,27.00,51.70,51.70,1121874,26,20009,-83
2021-12-14 18:13:49,52.97,27.42,52.97,52.97,1066400,27,20462,-85
2021-12-14 18:14:29,59.35,30.65,59.35,59.35,1064897,27,20096,-83
2021-12-14 18:15:38,55.35,29.35,55.35,55.35,1061305,27,20016,-86
2021-12-14 18:16:22,61.83,32.08,61.83,61.83,1059189,27,20032,-86
2021-12-14 18:17:08,67.00,33.25,67.00,67.00,1054016,27,20028,-83
2021-12-14 18:17:50,63.28,32.58,63.28,63.28,1025018,28,20036,-83
2021-12-14 18:18:46,69.28,33.67,69.28,69.28,982748,30,20115,-86
2021-12-14 18:21:49,64.70,33.57,64.70,64.70,3204186,27,20774,-83
2021-12-14 18:22:19,54.75,29.15,54.75,54.75,1060983,28,19916,-84
2021-12-14 18:23:02,65.10,32.47,65.10,65.10,1053968,28,20067,-86
2021-12-14 18:23:58,61.60,32.72,61.60,61.60,1044301,28,20052,-85
2021-12-14 18:26:19,56.45,30.83,56.45,56.45,1039243,28,20013,-85
2021-12-14 18:32:40,58.88,27.52,58.88,58.88,1019307,29,20028,-85
2021-12-14 18:33:13,58.50,28.52,58.50,58.50,1016992,29,20115,-81
2021-12-14 18:33:51,53.08,28.77,53.08,53.08,1015744,29,20024,-83
2021-12-14 18:34:29,48.15,27.33,48.15,48.15,1016301,29,20028,-83
2021-12-14 18:35:32,59.33,29.15,59.33,59.33,1013274,29,20081,-83
2021-12-14 18:36:25,53.15,28.17,53.15,53.15,1019046,29,20032,-85
2021-12-14 18:37:10,54.47,28.77,54.47,54.47,1014144,29,20029,-84
2021-12-14 18:38:01,50.00,27.88,50.00,50.00,1023198,29,20132,-85
2021-12-14 18:42:13,56.22,27.33,56.22,56.22,1012112,29,20060,-86
2021-12-14 18:42:51,48.63,26.45,48.63,48.63,1004490,29,20101,-86
2021-12-14 18:43:39,49.05,27.05,49.05,49.05,1003581,29,20036,-84
2021-12-14 18:45:39,47.67,25.65,47.67,47.67,985184,30,20032,-83
2021-12-14 18:47:34,42.88,24.23,42.88,42.88,988750,29,20100,-85
2021-12-14 18:49:35,999539,999539,999539,999539,999539,29,20436,-84
2021-12-14 18:50:08,45.80,23.63,45.80,45.80,997137,29,19961,-85
2021-12-14 18:50:45,48.50,24.60,48.50,48.50,995482,29,20039,-84
2021-12-14 18:51:37,44.47,24.35,44.47,44.47,991484,29,20088,-86
2021-12-14 18:52:13,45.03,24.48,45.03,45.03,983744,29,20504,-84
2021-12-14 18:53:19,44.25,25.42,44.25,44.25,967929,30,20507,-84
2021-12-14 18:54:06,47.38,24.45,47.38,47.38,964898,30,20590,-85
2021-12-14 18:55:57,39.55,22.80,39.55,39.55,949412,31,20455,-84
2021-12-14 18:56:39,41.22,22.88,41.22,41.22,941730,30,20638,-86
2021-12-14 18:57:22,39.72,23.17,39.72,39.72,937755,31,20031,-85
2021-12-14 18:58:16,43.83,23.33,43.83,43.83,929900,31,20109,-85
2021-12-14 19:00:58,39.93,22.57,39.93,39.93,3204499,27,20195,-84
2021-12-14 19:01:32,37.85,20.95,37.85,37.85,1058518,28,20413,-85
2021-12-14 19:04:53,38.05,21.75,38.05,38.05,1022563,29,20455,-85
2021-12-14 19:06:04,37.15,21.90,37.15,37.15,1018123,29,20120,-85
2021-12-14 19:07:11,36.42,21.00,36.42,36.42,1024601,28,20054,-84
2021-12-14 19:08:26,36.40,20.10,36.40,36.40,1008965,29,20107,-84
2021-12-14 19:09:36,44.08,23.30,44.08,44.08,996830,29,20041,-84
2021-12-14 19:11:05,39.95,21.92,39.95,39.95,991866,29,20073,-83
2021-12-14 19:11:48,35.28,21.02,35.28,35.28,985227,29,20040,-83
2021-12-14 19:12:38,42.10,23.00,42.10,42.10,981966,30,20029,-82
2021-12-14 19:13:49,39.75,22.13,39.75,39.75,983665,29,20140,-82
2021-12-14 19:14:31,42.35,22.92,42.35,42.35,973426,30,20052,-83
2021-12-14 19:15:50,37.47,20.73,37.47,37.47,968784,30,20037,-84
2021-12-14 19:16:53,42.72,22.67,42.72,42.72,934620,31,20046,-83
2021-12-14 19:17:35,36.72,21.20,36.72,36.72,948320,30,20050,-82
2021-12-14 19:22:25,37.00,20.63,37.00,37.00,3213030,27,20315,-84
2021-12-14 19:23:23,38.97,20.70,38.97,38.97,1062084,27,19919,-84
2021-12-14 19:24:06,40.03,21.65,40.03,40.03,1061075,27,20099,-83
2021-12-14 19:24:57,37.78,21.58,37.78,37.78,1058485,27,20095,-84
2021-12-14 19:25:50,36.15,21.88,36.15,36.15,1056590,28,20050,-84
2021-12-14 19:26:48,37.20,21.23,37.20,37.20,1050479,28,20028,-84
2021-12-14 19:27:32,42.35,24.80,42.35,42.35,1047324,28,20297,-85
2021-12-14 19:28:37,36.58,21.73,36.58,36.58,1047620,28,20029,-84
2021-12-14 19:30:51,38.00,22.33,38.00,38.00,1038132,28,20026,-85
2021-12-14 19:31:46,42.38,22.98,42.38,42.38,1047989,28,20100,-82
2021-12-14 19:32:22,38.58,23.05,38.58,38.58,1041178,28,20144,-83
2021-12-14 19:33:00,40.10,22.58,40.10,40.10,1043206,28,20080,-83
2021-12-14 19:34:38,36.67,21.33,36.67,36.67,1037650,28,20216,-85
2021-12-14 19:35:41,37.00,20.98,37.00,37.00,1021480,28,20422,-83
2021-12-14 19:36:41,38.58,22.10,38.58,38.58,1024267,28,20130,-84
2021-12-14 19:37:19,37.90,22.17,37.90,37.90,1019064,28,20051,-83
2021-12-14 19:38:04,42.60,23.10,42.60,42.60,1004499,29,20163,-81
2021-12-14 19:38:55,39.58,22.13,39.58,39.58,999073,29,20087,-83
2021-12-14 19:39:47,78.35,42.85,78.35,78.35,1003495,29,20092,-83
2021-12-14 19:40:58,44.55,24.58,44.55,44.55,985821,29,20126,-83
2021-12-14 19:42:47,48.00,25.65,48.00,48.00,978900,30,20037,-84
2021-12-14 19:43:25,45.15,24.52,45.15,45.15,972436,30,20557,-82
2021-12-14 19:44:15,53.75,24.10,53.75,53.75,955950,30,20177,-83
2021-12-14 19:45:11,50.25,27.33,50.25,50.25,945457,31,20145,-83
2021-12-14 19:46:37,50.35,28.58,50.35,50.35,939990,31,20042,-84
2021-12-14 19:47:16,45.10,24.90,45.10,45.10,960328,30,20032,-83
2021-12-14 19:49:26,42.72,23.27,42.72,42.72,962619,30,20259,-84
2021-12-14 19:50:43,51.03,26.33,51.03,51.03,945597,30,20113,-85
2021-12-14 19:51:21,47.17,23.48,47.17,47.17,927247,31,20415,-82
2021-12-14 19:52:04,46.50,25.15,46.50,46.50,920867,31,20484,-83
2021-12-14 19:52:45,60.47,32.72,60.47,60.47,891677,32,20052,-83
2021-12-14 19:56:04,40.03,22.83,40.03,40.03,3196612,27,20534,-82
2021-12-14 20:01:30,42.30,23.13,42.30,42.30,1061108,28,20099,-84
2021-12-14 20:02:05,44.63,23.15,44.63,44.63,1037208,28,20082,-85
2021-12-14 20:02:44,44.42,23.67,44.42,44.42,1035341,28,20037,-84
2021-12-14 20:03:16,47.63,24.13,47.63,47.63,1034797,28,20026,-84
2021-12-14 20:03:53,52.20,26.17,52.20,52.20,1037628,28,20117,-83
2021-12-14 20:04:25,53.88,26.45,53.88,53.88,1039760,28,20034,-84
2021-12-14 20:09:38,54.95,25.65,54.95,54.95,1043907,28,20156,-85
2021-12-14 20:10:19,56.35,27.95,56.35,56.35,1039484,28,20048,-84
2021-12-14 20:10:55,56.47,28.23,56.47,56.47,1035209,28,20560,-84
2021-12-14 20:11:34,56.38,28.67,56.38,56.38,1026743,28,20513,-85
2021-12-14 20:12:15,62.92,28.40,62.92,62.92,1025630,28,20043,-83
2021-12-14 20:12:52,66.78,31.20,66.78,66.78,1009434,29,20103,-85
2021-12-14 20:13:28,64.40,29.92,64.40,64.40,1002386,29,20106,-84
2021-12-14 20:14:11,61.88,31.30,61.88,61.88,1010259,29,20032,-83
2021-12-14 20:14:49,60.05,28.75,60.05,60.05,1017515,28,20498,-83
2021-12-14 20:15:25,69.53,32.00,69.53,69.53,1009212,29,20072,-83
2021-12-14 20:16:08,62.63,29.33,62.63,62.63,1011247,29,20032,-82
2021-12-14 20:16:40,64.40,31.27,64.40,64.40,1007063,29,20253,-82
2021-12-14 20:17:43,69.28,30.67,69.28,69.28,1003960,29,20049,-82
2021-12-14 20:18:21,72.38,30.30,72.38,72.38,988473,29,20111,-84
2021-12-14 20:18:54,74.20,31.33,74.20,74.20,984840,29,20212,-84
2021-12-14 20:19:36,77.72,32.15,77.72,77.72,978714,29,20411,-85
2021-12-14 20:20:23,70.22,31.95,70.22,70.22,965364,30,20042,-84
2021-12-14 20:20:57,82.82,32.97,82.82,82.82,941438,31,20033,-84
2021-12-14 20:21:29,74.75,32.10,74.75,74.75,929034,31,20067,-81
2021-12-14 20:22:05,80.78,34.08,80.78,80.78,923772,31,20036,-83
2021-12-14 20:22:51,71.90,31.60,71.90,71.90,911914,32,20464,-80
2021-12-14 20:23:30,72.72,30.55,72.72,72.72,889339,32,20547,-84
2021-12-14 20:24:08,87.70,31.75,87.70,87.70,867023,33,20081,-84
2021-12-14 20:25:03,67.95,27.33,67.95,67.95,859208,34,20054,-84
2021-12-14 20:25:44,83.30,30.73,83.30,83.30,826337,35,20206,-84
2021-12-14 20:26:21,87.07,32.22,87.07,87.07,809290,35,20053,-83
2021-12-14 20:27:03,84.18,32.10,84.18,84.18,798541,36,20067,-83
2021-12-14 20:27:35,74.93,30.15,74.93,74.93,774066,37,20060,-82
2021-12-14 20:28:09,82.95,30.48,82.95,82.95,758967,38,20093,-83
2021-12-14 20:30:40,73.00,29.07,73.00,73.00,3200383,27,20372,-82
2021-12-14 20:31:31,88.03,31.58,88.03,88.03,1059411,28,19969,-83
2021-12-14 20:32:19,74.40,31.00,74.40,74.40,1050865,28,20846,-85
2021-12-14 20:32:53,89.10,32.95,89.10,89.10,1046579,28,20017,-85
2021-12-14 20:33:35,75.18,30.95,75.18,75.18,1048202,28,20028,-85
2021-12-14 20:34:21,78.97,32.75,78.97,78.97,1046528,28,20074,-84
2021-12-14 20:35:17,85.93,33.10,85.93,85.93,1050151,28,20558,-84
2021-12-14 20:36:00,108.60,36.25,108.60,108.60,1050673,28,20020,-84
2021-12-14 20:37:17,68.15,29.67,68.15,68.15,1052120,28,20456,-85
2021-12-14 20:37:51,88.55,33.50,88.55,88.55,1042994,28,20111,-83
2021-12-14 20:38:31,82.32,32.33,82.32,82.32,1042770,28,20791,-84
2021-12-14 20:39:10,119.50,38.35,119.50,119.50,1035467,28,20018,-85
2021-12-14 20:40:02,81.60,32.97,81.60,81.60,1031667,28,20034,-84
2021-12-14 20:40:37,115.78,36.65,115.78,115.78,1035565,28,20050,-84
2021-12-14 20:41:38,110.00,37.58,110.00,110.00,1035406,28,20018,-85
2021-12-14 20:42:32,86.75,32.85,86.75,86.75,1036971,28,20018,-85
2021-12-14 20:43:35,80.00,34.13,80.00,80.00,1031776,28,20034,-86
2021-12-14 20:44:19,88.03,34.92,88.03,88.03,1026750,28,20035,-83
2021-12-14 20:44:58,88.85,36.10,88.85,88.85,1038382,28,20036,-85
2021-12-14 20:49:10,89.80,32.53,89.80,89.80,998955,29,20069,-86
2021-12-14 20:53:40,87.93,31.67,87.93,87.93,974057,30,20229,-86
2021-12-14 20:56:04,93.70,31.70,93.70,93.70,964721,30,20086,-83
2021-12-14 20:56:39,94.40,31.27,94.40,94.40,970119,30,20046,-86
2021-12-14 21:00:21,81.27,30.27,81.27,81.27,3187190,27,20389,-84
2021-12-14 21:01:14,68.45,27.63,68.45,68.45,1034154,28,19917,-84
2021-12-14 21:03:34,82.82,30.50,82.82,82.82,1043686,28,20509,-84
2021-12-14 21:04:26,69.97,27.85,69.97,69.97,1047911,28,20080,-82
2021-12-14 21:05:03,61.55,27.15,61.55,61.55,1042988,28,20029,-83
2021-12-14 21:06:38,75.03,29.73,75.03,75.03,1043525,28,20774,-84
2021-12-14 21:07:49,99.75,32.53,99.75,99.75,1032890,28,20078,-84
2021-12-14 21:12:50,93.60,31.10,93.60,93.60,1022123,28,20027,-85
2021-12-14 21:14:24,71.18,28.30,71.18,71.18,1012069,29,20081,-84
2021-12-14 21:20:45,971644,971644,971644,971644,971644,30,20054,-85
2021-12-14 21:21:23,103.47,31.02,103.47,103.47,978866,29,20415,-83
2021-12-14 21:23:51,129.30,34.20,129.30,129.30,958064,30,20035,-82
2021-12-14 21:25:00,150.02,34.85,150.02,150.02,934878,31,20043,-83
2021-12-14 21:26:25,128.80,35.72,128.80,128.80,941987,31,20041,-86
2021-12-14 21:28:21,86.93,29.48,86.93,86.93,889907,33,20052,-83
2021-12-14 21:28:54,97.65,32.25,97.65,97.65,893810,32,20048,-83
2021-12-14 21:29:34,101.50,33.40,101.50,101.50,891172,32,21073,-83
2021-12-14 21:30:11,101.20,34.50,101.20,101.20,889857,32,20191,-83
2021-12-14 21:32:43,204.73,43.37,204.73,204.73,3170001,27,20310,-82
2021-12-14 21:33:34,130.27,36.13,130.27,130.27,1048495,28,19917,-83
2021-12-14 21:34:48,118.63,34.00,118.63,118.63,1036851,28,20038,-84
2021-12-14 21:35:39,212.15,40.65,212.15,212.15,1027402,28,20066,-81
2021-12-14 21:36:38,131.68,33.72,131.68,131.68,1022903,29,20042,-82
2021-12-14 21:38:28,115.63,33.60,115.63,115.63,1038252,28,20034,-84
2021-12-14 21:39:10,102.35,31.95,102.35,102.35,1033937,28,20102,-87
2021-12-14 21:40:13,128.27,36.55,128.27,128.27,1035233,28,20065,-87
2021-12-14 21:45:45,113.88,33.65,113.88,113.88,1024522,28,20099,-84
2021-12-14 21:47:06,125.75,35.28,125.75,125.75,1022910,29,20043,-85
2021-12-14 21:53:29,145.20,38.13,145.20,145.20,1000515,29,20034,-86
2021-12-14 22:04:33,202.02,40.63,202.02,202.02,965261,30,20114,-84
2021-12-14 22:05:44,140.15,38.15,140.15,140.15,966733,30,20061,-84
2021-12-14 22:06:30,158.82,40.20,158.82,158.82,974992,30,20081,-84
2021-12-14 22:27:22,142.14,35.78,142.14,142.14,3187486,27,20378,-82
2021-12-14 22:28:13,145.25,39.28,145.25,145.25,1048656,28,20048,-81
2021-12-14 22:29:09,132.38,36.85,132.38,132.38,1037536,28,20024,-82
2021-12-14 22:30:12,131.07,38.83,131.07,131.07,1032753,28,20050,-83
2021-12-14 22:31:03,257.45,46.63,257.45,257.45,1027583,28,20032,-85
2021-12-14 22:32:00,117.22,36.08,117.22,117.22,1033091,28,20098,-82
2021-12-14 22:34:08,165.95,40.80,165.95,165.95,1023637,28,20039,-82
2021-12-14 22:38:36,149.55,39.40,149.55,149.55,1011015,29,20033,-85
2021-12-14 22:39:34,137.82,38.10,137.82,137.82,1020099,28,20161,-84
2021-12-14 22:40:44,133.68,37.45,133.68,133.68,1013839,29,20052,-85
2021-12-14 22:41:15,143.95,38.88,143.95,143.95,1009669,29,20062,-82
2021-12-14 22:41:57,135.80,38.13,135.80,135.80,1012328,29,20176,-84
2021-12-14 22:43:26,174.27,43.63,174.27,174.27,1001999,29,20114,-84
2021-12-14 22:44:44,136.15,37.95,136.15,136.15,1007386,29,20037,-84
2021-12-14 22:45:36,121.07,35.45,121.07,121.07,997329,29,20111,-85
2021-12-14 22:46:06,160.60,39.28,160.60,160.60,991040,29,20062,-84
2021-12-14 22:46:39,134.70,38.10,134.70,134.70,986778,29,20047,-82
2021-12-14 22:47:15,177.70,41.35,177.70,177.70,977121,30,20039,-82
2021-12-14 22:47:51,126.28,38.78,126.28,126.28,965624,30,20030,-82
2021-12-14 22:48:21,119.90,36.80,119.90,119.90,958954,30,20801,-84
2021-12-14 22:49:49,113.85,35.13,113.85,113.85,926008,31,20165,-82
2021-12-14 22:50:20,144.25,40.25,144.25,144.25,926277,31,20499,-83
2021-12-14 22:50:53,141.77,40.15,141.77,141.77,921833,31,20044,-82
2021-12-14 22:52:50,116.20,35.20,116.20,116.20,902013,32,20134,-85
2021-12-14 22:53:31,137.05,38.03,137.05,137.05,910541,31,20449,-84
2021-12-14 22:56:22,121.82,34.00,121.82,121.82,889291,32,20055,-84
2021-12-14 22:57:38,147.50,37.72,147.50,147.50,880083,32,20867,-84
2021-12-14 22:58:16,201.68,41.80,201.68,201.68,876997,33,20519,-82
2021-12-14 22:58:49,149.75,38.15,149.75,149.75,866384,33,20059,-85
2021-12-14 23:02:45,112.90,33.83,112.90,112.90,3200735,27,20580,-83
2021-12-14 23:03:25,139.65,34.28,139.65,139.65,1057844,28,20414,-84
2021-12-14 23:04:10,121.03,34.47,121.03,121.03,1060191,28,20026,-83
2021-12-14 23:12:30,89.03,26.70,89.03,89.03,1007869,29,20059,-83
2021-12-14 23:16:03,139.07,53.00,139.07,139.07,988485,30,20532,-83
2021-12-14 23:17:04,107.45,37.00,107.45,107.45,994380,29,20035,-83
2021-12-14 23:18:01,110.40,34.42,110.40,110.40,985044,30,20036,-83
2021-12-14 23:18:50,109.43,32.97,109.43,109.43,980415,30,20528,-80
2021-12-14 23:19:52,118.70,34.85,118.70,118.70,978000,30,20165,-83
2021-12-14 23:23:11,123.63,35.75,123.63,123.63,974775,30,20194,-83
2021-12-14 23:23:44,121.20,33.92,121.20,121.20,972719,30,20033,-82
2021-12-14 23:24:20,97.30,31.13,97.30,97.30,978282,30,20032,-83
2021-12-14 23:24:56,112.75,32.40,112.75,112.75,975186,30,20036,-82
2021-12-14 23:26:21,101.65,33.28,101.65,101.65,960939,30,20046,-83
2021-12-14 23:30:08,111.00,32.87,111.00,111.00,3221375,27,20168,-81
2021-12-14 23:30:50,82.18,29.63,82.18,82.18,1061643,28,19911,-83
2021-12-14 23:31:35,91.07,30.65,91.07,91.07,1061393,28,20016,-84
2021-12-14 23:32:20,95.78,30.15,95.78,95.78,1057258,28,20115,-85
2021-12-14 23:38:49,68.90,25.02,68.90,68.90,1051415,28,20485,-83
2021-12-14 23:39:35,83.88,26.88,83.88,83.88,1043134,28,20057,-82
2021-12-14 23:40:31,78.82,27.30,78.82,78.82,1045944,28,20160,-82
2021-12-14 23:41:08,79.60,27.05,79.60,79.60,1047432,28,20013,-83
2021-12-14 23:42:11,84.10,27.50,84.10,84.10,1050579,28,20016,-83
2021-12-14 23:43:15,77.30,27.88,77.30,77.30,1033157,28,20101,-85
2021-12-14 23:48:43,78.43,26.00,78.43,78.43,1038187,28,20032,-83
2021-12-14 23:49:37,97.13,29.25,97.13,97.13,1037047,28,20468,-82
2021-12-14 23:50:14,79.07,26.92,79.07,79.07,1031904,28,20138,-81
2021-12-14 23:50:46,87.25,28.10,87.25,87.25,1032695,28,20035,-82
2021-12-14 23:51:20,79.05,25.70,79.05,79.05,1030552,28,20027,-82
2021-12-14 23:51:54,89.30,29.08,89.30,89.30,1014389,29,20123,-83
2021-12-14 23:52:31,82.40,27.95,82.40,82.40,1010428,29,20044,-82
2021-12-14 23:53:08,87.05,27.98,87.05,87.05,1008022,29,20062,-83
2021-12-14 23:53:38,86.30,28.42,86.30,86.30,991728,29,20252,-83
2021-12-14 23:54:15,75.65,27.50,75.65,75.65,998999,29,20441,-82
2021-12-14 23:54:53,80.35,27.33,80.35,80.35,996734,29,20120,-82
2021-12-14 23:55:29,87.10,28.50,87.10,87.10,998184,29,20075,-82
2021-12-14 23:55:59,90.20,30.38,90.20,90.20,1006370,29,20159,-83
2021-12-14 23:56:33,98.20,31.15,98.20,98.20,1003502,29,20014,-81
2021-12-14 23:57:09,86.43,29.88,86.43,86.43,986200,29,20027,-83
2021-12-14 23:57:40,103.07,32.45,103.07,103.07,971633,30,20507,-82
2021-12-14 23:58:43,85.28,29.95,85.28,85.28,964671,30,20034,-83
2021-12-14 23:59:46,107.68,32.80,107.68,107.68,969213,30,20086,-81