2021-12-14 00:00:17,2.90,2.90,2.90,99.90,1024128,29,20351,-75
2021-12-14 00:00:50,2.90,2.90,2.90,99.90,1020755,29,20001,-74
2021-12-14 00:01:26,2.90,2.90,2.90,99.90,1024005,28,20359,-74
2021-12-14 00:01:57,2.90,2.90,2.90,99.90,1019961,29,20006,-74
2021-12-14 00:02:28,2.80,2.80,2.80,99.90,1017296,29,19907,-75
2021-12-14 00:02:59,2.80,2.80,2.80,99.90,1016330,29,19974,-74
2021-12-14 00:03:31,2.80,2.80,2.80,99.90,1016443,29,19930,-75
2021-12-14 00:04:18,2.80,2.80,2.80,99.90,1020726,29,19907,-74
2021-12-14 00:04:49,2.80,2.80,2.80,99.90,1022567,29,19933,-75
2021-12-14 00:05:21,2.70,2.70,2.70,99.90,1020029,29,20044,-74
2021-12-14 00:05:52,2.70,2.70,2.70,99.90,1020051,29,19907,-74
2021-12-14 00:06:23,2.70,2.70,2.70,99.90,1020535,29,20010,-75
2021-12-14 00:06:55,2.70,2.70,2.70,99.90,1024147,29,19911,-75
2021-12-14 00:07:25,2.70,2.70,2.70,99.90,1020117,29,19975,-74
2021-12-14 00:07:57,2.70,2.70,2.70,99.90,1016161,29,19907,-74
2021-12-14 00:08:35,2.60,2.60,2.60,99.90,1016605,29,19907,-74
2021-12-14 00:09:08,2.60,2.60,2.60,99.90,1021424,29,19976,-74
2021-12-14 00:09:42,2.60,2.60,2.60,99.90,1025635,28,19937,-76
2021-12-14 00:10:31,2.50,2.50,2.50,99.90,1024098,29,20376,-74
2021-12-14 00:11:02,2.60,2.60,2.60,99.90,1016106,29,20123,-74
2021-12-14 00:11:42,2.60,2.60,2.60,99.90,1016138,29,20019,-74
2021-12-14 00:12:39,2.50,2.50,2.50,99.90,1019934,29,19926,-74
2021-12-14 00:13:20,2.50,2.50,2.50,99.90,1020183,29,19911,-74
2021-12-14 00:14:00,2.50,2.50,2.50,99.90,1020964,29,19918,-74
2021-12-14 00:14:40,2.50,2.50,2.50,99.90,1024178,29,19978,-74
2021-12-14 00:15:12,2.50,2.50,2.50,99.90,1024004,29,19907,-74
2021-12-14 00:15:43,2.50,2.50,2.50,99.90,1024030,28,19906,-74
2021-12-14 00:16:14,2.50,2.50,2.50,99.90,1024121,29,19953,-74
2021-12-14 00:16:46,2.50,2.50,2.50,99.90,1024053,29,19907,-74
2021-12-14 00:17:20,2.50,2.50,2.50,99.90,1020024,29,19914,-75
2021-12-14 00:17:55,2.50,2.50,2.50,99.90,1016151,29,19914,-74
2021-12-14 00:18:26,2.50,2.50,2.50,99.90,1017486,29,19908,-74
2021-12-14 00:18:56,2.50,2.50,2.50,99.90,1017315,29,19910,-75
2021-12-14 00:19:28,2.50,2.50,2.50,99.90,1020970,29,19954,-74
2021-12-14 00:19:59,2.50,2.50,2.50,99.90,1020093,29,20287,-75
2021-12-14 00:20:36,2.50,2.50,2.50,99.90,1016433,29,19930,-75
2021-12-14 00:21:09,2.50,2.50,2.50,99.90,1016019,29,19959,-76
2021-12-14 00:21:42,2.50,2.50,2.50,99.90,1017422,29,20319,-74
2021-12-14 00:22:31,2.40,2.40,2.40,99.90,1021983,29,19903,-75
2021-12-14 00:23:02,2.40,2.40,2.40,99.90,1027179,28,19906,-75
2021-12-14 00:23:52,2.40,2.40,2.40,99.90,1024011,29,19903,-74
2021-12-14 00:24:26,2.40,2.40,2.40,99.90,1023925,29,19902,-74
2021-12-14 00:24:57,2.50,2.50,2.50,99.90,1020116,29,19902,-75
2021-12-14 00:25:30,2.50,2.50,2.50,99.90,1019213,29,19906,-74
2021-12-14 00:26:01,2.50,2.50,2.50,99.90,1016271,29,19904,-74
2021-12-14 00:26:36,2.50,2.50,2.50,99.90,1016155,29,20333,-75
2021-12-14 00:27:07,2.50,2.50,2.50,99.90,1013352,29,19916,-75
2021-12-14 00:27:38,2.50,2.50,2.50,99.90,1009229,29,19912,-75
2021-12-14 00:28:15,2.50,2.50,2.50,99.90,1005358,29,19915,-74
2021-12-14 00:28:48,2.50,2.50,2.50,99.90,1033213,23,22843,-81
2021-12-14 00:29:20,2.60,2.60,2.60,99.90,1016314,29,19923,-77
2021-12-14 00:29:55,2.60,2.60,2.60,99.90,1016445,29,19997,-79
2021-12-14 00:30:27,2.60,2.60,2.60,99.90,1021243,28,19911,-80
2021-12-14 00:30:58,2.60,2.60,2.60,99.90,1026967,28,20369,-79
2021-12-14 00:31:29,2.60,2.60,2.60,99.90,1033127,28,19906,-79
2021-12-14 00:32:01,2.60,2.60,2.60,99.90,1029459,28,20041,-79
2021-12-14 00:32:34,2.60,2.60,2.60,99.90,1027346,28,19906,-79
2021-12-14 00:33:06,2.60,2.60,2.60,99.90,1022548,29,19922,-78
2021-12-14 00:33:39,2.60,2.60,2.60,99.90,1026540,28,19907,-79
2021-12-14 00:34:10,2.60,2.60,2.60,99.90,1030240,28,19909,-81
2021-12-14 00:34:42,2.60,2.60,2.60,99.90,1025619,28,19922,-79
2021-12-14 00:35:13,2.60,2.60,2.60,99.90,1024505,28,20314,-78
2021-12-14 00:35:45,2.60,2.60,2.60,99.90,1018608,29,20009,-78
2021-12-14 00:36:16,2.60,2.60,2.60,99.90,1020142,29,19922,-79
2021-12-14 00:36:46,2.70,2.70,2.70,99.90,1022826,28,19929,-78
2021-12-14 00:37:18,2.70,2.70,2.70,99.90,1024411,28,19906,-79
2021-12-14 00:37:51,2.60,2.60,2.60,99.90,1031222,28,20303,-78
2021-12-14 00:38:22,2.60,2.60,2.60,99.90,1031797,28,19913,-79
2021-12-14 00:38:56,2.70,2.70,2.70,99.90,1030027,28,20268,-79
2021-12-14 00:39:27,2.70,2.70,2.70,99.90,1030807,28,19914,-79
2021-12-14 00:39:59,2.60,2.60,2.60,99.90,1031850,28,19906,-79
2021-12-14 00:40:37,2.60,2.60,2.60,99.90,1031713,28,19905,-78
2021-12-14 00:41:13,2.60,2.60,2.60,99.90,1028050,28,20341,-77
2021-12-14 00:41:43,2.70,2.70,2.70,99.90,1027084,28,20322,-79
2021-12-14 00:43:00,2.60,2.60,2.60,99.90,1031075,28,20020,-73
2021-12-14 00:43:31,2.60,2.60,2.60,99.90,1035672,28,19969,-74
2021-12-14 00:44:01,2.60,2.60,2.60,99.90,1035858,28,19905,-74
2021-12-14 00:44:33,2.60,2.60,2.60,99.90,1032183,28,19906,-73
2021-12-14 00:45:04,2.60,2.60,2.60,99.90,1031933,28,20378,-73
2021-12-14 00:45:37,2.60,2.60,2.60,99.90,1027978,28,20370,-74
2021-12-14 00:46:08,2.60,2.60,2.60,99.90,1031924,28,19901,-74
2021-12-14 00:46:39,2.60,2.60,2.60,99.90,1031618,28,19910,-73
2021-12-14 00:47:10,2.60,2.60,2.60,99.90,1035956,28,19964,-73
2021-12-14 00:47:41,2.60,2.60,2.60,99.90,1036278,28,20280,-74
2021-12-14 00:48:12,2.60,2.60,2.60,99.90,1036074,28,19905,-74
2021-12-14 00:48:42,2.60,2.60,2.60,99.90,1035907,28,20390,-73
2021-12-14 00:49:14,2.60,2.60,2.60,99.90,1031499,28,20395,-74
2021-12-14 00:49:45,2.60,2.60,2.60,99.90,1032152,28,19906,-74
2021-12-14 00:50:16,2.60,2.60,2.60,99.90,1027869,28,19906,-74
2021-12-14 00:50:49,2.60,2.60,2.60,99.90,1024788,28,19925,-74
2021-12-14 00:51:26,2.60,2.60,2.60,99.90,1020188,29,19970,-74
2021-12-14 00:51:57,2.50,2.50,2.50,99.90,1026457,28,19949,-74
2021-12-14 00:52:28,2.60,2.60,2.60,99.90,1031707,28,20614,-74
2021-12-14 00:52:59,2.50,2.50,2.50,99.90,1031849,28,20436,-73
2021-12-14 00:53:30,2.50,2.50,2.50,99.90,1031931,28,19905,-74
2021-12-14 00:54:03,2.50,2.50,2.50,99.90,1028305,28,19906,-74
2021-12-14 00:54:34,2.50,2.50,2.50,99.90,1031791,28,19910,-73
2021-12-14 00:55:06,2.50,2.50,2.50,99.90,1031910,28,19905,-74
2021-12-14 00:55:40,2.50,2.50,2.50,99.90,1031730,28,19910,-74
2021-12-14 00:56:11,2.50,2.50,2.50,99.90,1032262,28,19910,-73
2021-12-14 00:56:43,2.50,2.50,2.50,99.90,1028359,28,19913,-74
2021-12-14 00:57:13,2.50,2.50,2.50,99.90,1024659,28,20458,-74
2021-12-14 00:57:44,2.50,2.50,2.50,99.90,1024074,29,20338,-74
2021-12-14 00:58:15,2.50,2.50,2.50,99.90,1025243,28,19907,-73
2021-12-14 00:58:46,2.50,2.50,2.50,99.90,1028896,28,19930,-74
2021-12-14 00:59:18,2.50,2.50,2.50,99.90,1032524,28,19907,-74
2021-12-14 00:59:48,2.50,2.50,2.50,99.90,1032384,28,19961,-74
2021-12-14 01:00:22,2.50,2.50,2.50,99.90,1024963,28,20001,-74
2021-12-14 01:01:13,2.50,2.50,2.50,99.90,1028179,28,20091,-73
2021-12-14 01:01:55,2.60,2.60,2.60,99.90,1023112,29,19924,-74
2021-12-14 01:02:26,2.60,2.60,2.60,99.90,1024882,28,20378,-74
2021-12-14 01:02:57,2.50,2.50,2.50,99.90,1032781,28,20402,-73
2021-12-14 01:03:29,2.50,2.50,2.50,99.90,1027914,28,19961,-73
2021-12-14 01:04:02,2.50,2.50,2.50,99.90,1025053,28,19945,-73
2021-12-14 01:04:35,2.40,2.40,2.40,99.90,1028298,28,19941,-74
2021-12-14 01:05:11,2.40,2.40,2.40,99.90,1025458,28,19993,-74
2021-12-14 01:05:44,2.40,2.40,2.40,99.90,1031332,28,19960,-74
2021-12-14 01:06:15,2.40,2.40,2.40,99.90,1032856,28,19905,-74
2021-12-14 01:06:46,2.50,2.50,2.50,99.90,1032410,28,19929,-74
2021-12-14 01:07:18,2.40,2.40,2.40,99.90,1036654,28,20117,-73
2021-12-14 01:07:49,2.40,2.40,2.40,99.90,1032336,28,19949,-73
2021-12-14 01:08:21,2.40,2.40,2.40,99.90,1028528,28,19918,-74
2021-12-14 01:08:52,2.40,2.40,2.40,99.90,1028207,28,20354,-73
2021-12-14 01:09:25,2.40,2.40,2.40,99.90,1028594,28,19906,-74
2021-12-14 01:09:58,2.40,2.40,2.40,99.90,1033399,28,20302,-74
2021-12-14 01:10:31,2.40,2.40,2.40,99.90,1035673,28,19975,-74
2021-12-14 01:11:06,2.40,2.40,2.40,99.90,1032688,28,19956,-73
2021-12-14 01:11:42,2.30,2.30,2.30,99.90,1028625,28,19917,-73
2021-12-14 01:12:20,2.30,2.30,2.30,99.90,1030747,28,19906,-74
2021-12-14 01:12:52,2.30,2.30,2.30,99.90,1032418,28,19916,-74
2021-12-14 01:13:28,2.30,2.30,2.30,99.90,1030285,28,19910,-73
2021-12-14 01:14:07,2.30,2.30,2.30,99.90,1020571,29,19914,-73
2021-12-14 01:14:46,2.40,2.40,2.40,99.90,1023245,29,19914,-73
2021-12-14 01:15:31,2.30,2.30,2.30,99.90,1028029,28,20318,-74
2021-12-14 01:16:15,2.30,2.30,2.30,99.90,1032981,28,19906,-73
2021-12-14 01:16:55,2.30,2.30,2.30,99.90,1029580,28,20008,-73
2021-12-14 01:17:39,2.40,2.40,2.40,99.90,1034714,28,20226,-73
2021-12-14 01:18:17,2.30,2.30,2.30,99.90,1036243,28,19917,-74
2021-12-14 01:19:00,2.30,2.30,2.30,99.90,1032706,28,19910,-73
2021-12-14 01:19:32,2.30,2.30,2.30,99.90,1034654,28,19909,-74
2021-12-14 01:20:03,2.30,2.30,2.30,99.90,1031977,28,20341,-73
2021-12-14 01:20:39,2.20,2.20,2.20,99.90,1028374,28,20413,-74
2021-12-14 01:21:22,2.20,2.20,2.20,99.90,1024518,29,19906,-73
2021-12-14 01:22:07,2.20,2.20,2.20,99.90,1023173,29,19958,-73
2021-12-14 01:22:46,2.20,2.20,2.20,99.90,1031464,28,19918,-73
2021-12-14 01:23:27,2.20,2.20,2.20,99.90,1028467,28,20486,-74
2021-12-14 01:24:06,2.20,2.20,2.20,99.90,1028512,28,19906,-73
2021-12-14 01:24:48,2.20,2.20,2.20,99.90,1024679,28,19972,-73
2021-12-14 01:25:24,2.30,2.30,2.30,99.90,1028656,28,19993,-73
2021-12-14 01:25:58,2.30,2.30,2.30,99.90,1032609,28,19913,-73
2021-12-14 01:26:32,2.30,2.30,2.30,99.90,1030916,28,20329,-73
2021-12-14 01:27:04,2.30,2.30,2.30,99.90,1028795,28,20378,-71
2021-12-14 01:27:56,2.20,2.20,2.20,99.90,1031168,28,20037,-73
2021-12-14 01:28:28,2.20,2.20,2.20,99.90,1029960,28,19997,-73
2021-12-14 01:28:59,2.20,2.20,2.20,99.90,1028602,28,20395,-73
2021-12-14 01:29:31,2.20,2.20,2.20,99.90,1026139,28,19902,-74
2021-12-14 01:30:07,2.20,2.20,2.20,99.90,1025264,28,20001,-74
2021-12-14 01:30:47,2.20,2.20,2.20,99.90,1030153,28,19913,-73
2021-12-14 01:31:25,2.20,2.20,2.20,99.90,1032215,28,19909,-74
2021-12-14 01:32:00,2.20,2.20,2.20,99.90,1036581,28,19955,-73
2021-12-14 01:32:34,2.10,2.10,2.10,99.90,1034731,28,20299,-73
2021-12-14 01:33:07,2.10,2.10,2.10,99.90,1032712,28,20287,-73
2021-12-14 01:33:39,2.10,2.10,2.10,99.90,1028439,28,20345,-74
2021-12-14 01:34:17,2.10,2.10,2.10,99.90,1028597,28,19990,-73
2021-12-14 01:34:48,2.20,2.20,2.20,99.90,1030334,28,19902,-74
2021-12-14 01:35:24,2.10,2.10,2.10,99.90,1029847,28,19904,-73
2021-12-14 01:35:55,2.20,2.20,2.20,99.90,1028580,28,19902,-73
2021-12-14 01:36:35,2.10,2.10,2.10,99.90,1024617,29,19979,-73
2021-12-14 01:37:09,2.10,2.10,2.10,99.90,1026779,28,19910,-73
2021-12-14 01:37:48,2.10,2.10,2.10,99.90,1030440,28,20417,-73
2021-12-14 01:38:27,2.10,2.10,2.10,99.90,1034751,28,19901,-74
2021-12-14 01:39:17,2.10,2.10,2.10,99.90,1036728,28,19932,-74
2021-12-14 01:39:55,2.10,2.10,2.10,99.90,1036682,28,19912,-74
2021-12-14 01:40:50,2.10,2.10,2.10,99.90,1032875,28,20274,-73
2021-12-14 01:41:21,2.00,2.00,2.00,99.90,1032625,28,19905,-74
2021-12-14 01:41:54,2.00,2.00,2.00,99.90,1032618,28,19984,-73
2021-12-14 01:42:26,2.10,2.10,2.10,99.90,1028452,28,20436,-74
2021-12-14 01:42:57,2.10,2.10,2.10,99.90,1024670,29,19917,-71
2021-12-14 01:43:36,2.00,2.00,2.00,99.90,1024468,29,19910,-71
2021-12-14 01:44:07,2.00,2.00,2.00,99.90,1022113,29,20332,-72
2021-12-14 01:44:41,2.00,2.00,2.00,99.90,1028265,28,20264,-72
2021-12-14 01:45:14,2.00,2.00,2.00,99.90,1024467,28,19913,-72
2021-12-14 01:45:45,1.90,1.90,1.90,99.90,1029434,28,19940,-73
2021-12-14 01:46:21,1.90,1.90,1.90,99.90,1032343,28,19919,-72
2021-12-14 01:46:56,1.90,1.90,1.90,99.90,1029815,28,19914,-72
2021-12-14 01:47:31,1.90,1.90,1.90,99.90,1030462,28,19905,-72
2021-12-14 01:48:03,1.90,1.90,1.90,99.90,1024814,28,19961,-72
2021-12-14 01:48:33,1.90,1.90,1.90,99.90,1025749,28,19917,-72
2021-12-14 01:49:07,1.90,1.90,1.90,99.90,1028558,28,19957,-72
2021-12-14 01:49:38,1.90,1.90,1.90,99.90,1024963,28,19916,-72
2021-12-14 01:50:29,1.90,1.90,1.90,99.90,1028750,28,19929,-72
2021-12-14 01:51:00,1.90,1.90,1.90,99.90,1032719,28,19905,-72
2021-12-14 01:51:31,1.90,1.90,1.90,99.90,1032292,28,19910,-72
2021-12-14 01:52:07,1.90,1.90,1.90,99.90,1032781,28,19905,-72
2021-12-14 01:52:38,2.00,2.00,2.00,99.90,1028600,28,20303,-72
2021-12-14 01:53:09,1.90,1.90,1.90,99.90,1031056,28,20556,-72
2021-12-14 01:53:43,1.90,1.90,1.90,99.90,1028586,28,19966,-72
2021-12-14 01:54:15,1.90,1.90,1.90,99.90,1029439,28,19957,-73
2021-12-14 01:54:48,1.90,1.90,1.90,99.90,1028866,28,19997,-72
2021-12-14 01:55:21,1.80,1.80,1.80,99.90,1028451,28,19911,-72
2021-12-14 01:55:54,1.80,1.80,1.80,99.90,1030698,28,19977,-73
2021-12-14 01:56:25,1.80,1.80,1.80,99.90,1028222,28,19921,-72
2021-12-14 01:56:56,1.80,1.80,1.80,99.90,1029278,28,19910,-72
2021-12-14 01:57:29,1.80,1.80,1.80,99.90,1032322,28,19906,-72
2021-12-14 01:58:00,1.80,1.80,1.80,99.90,1032999,28,19917,-73
2021-12-14 01:58:33,1.80,1.80,1.80,99.90,1035719,28,19905,-72
2021-12-14 01:59:08,1.80,1.80,1.80,99.90,1032161,28,19916,-73
2021-12-14 01:59:42,1.70,1.70,1.70,99.90,1028199,28,19990,-71
2021-12-14 02:00:17,1.70,1.70,1.70,99.90,1028293,28,20381,-72
2021-12-14 02:00:52,1.80,1.80,1.80,99.90,1030207,28,19929,-72
2021-12-14 02:01:25,1.80,1.80,1.80,99.90,1029875,28,19969,-72
2021-12-14 02:02:18,1.80,1.80,1.80,99.90,1032280,28,19916,-72
2021-12-14 02:02:49,1.80,1.80,1.80,99.90,1028435,28,19950,-72
2021-12-14 02:03:26,1.80,1.80,1.80,99.90,1033758,28,19952,-72
2021-12-14 02:04:00,1.90,1.90,1.90,99.90,1032849,28,19910,-72
2021-12-14 02:04:30,1.90,1.90,1.90,99.90,1036128,28,19906,-72
2021-12-14 02:05:05,1.90,1.90,1.90,99.90,1032241,28,19909,-72
2021-12-14 02:05:39,1.90,1.90,1.90,99.90,1024251,29,20613,-72
2021-12-14 02:06:14,1.90,1.90,1.90,99.90,1025837,28,19906,-72
2021-12-14 02:06:55,1.90,1.90,1.90,99.90,1026076,28,19937,-72
2021-12-14 02:07:27,1.90,1.90,1.90,99.90,1031957,28,19975,-72
2021-12-14 02:07:59,1.90,1.90,1.90,99.90,1032365,28,19909,-73
2021-12-14 02:08:32,1.90,1.90,1.90,99.90,1032433,28,19910,-72
2021-12-14 02:09:10,1.90,1.90,1.90,99.90,1032565,28,20013,-72
2021-12-14 02:09:41,1.90,1.90,1.90,99.90,1032605,28,19939,-73
2021-12-14 02:10:19,1.90,1.90,1.90,99.90,1031341,28,19905,-72
2021-12-14 02:10:50,1.90,1.90,1.90,99.90,1028693,28,19910,-72
2021-12-14 02:11:21,1.90,1.90,1.90,99.90,1035246,28,19910,-73
2021-12-14 02:11:52,1.80,1.80,1.80,99.90,1032313,28,20091,-72
2021-12-14 02:12:26,1.90,1.90,1.90,99.90,1027866,28,19953,-72
2021-12-14 02:12:57,1.80,1.80,1.80,99.90,1028354,28,20004,-72
2021-12-14 02:13:31,1.80,1.80,1.80,99.90,1029067,28,19906,-72
2021-12-14 02:14:03,1.80,1.80,1.80,99.90,1031698,28,20244,-72
2021-12-14 02:14:33,1.80,1.80,1.80,99.90,1032395,28,19910,-72
2021-12-14 02:15:07,1.80,1.80,1.80,99.90,1032379,28,19906,-72
2021-12-14 02:15:40,1.80,1.80,1.80,99.90,1028367,28,20017,-72
2021-12-14 02:16:12,1.80,1.80,1.80,99.90,1030151,28,19993,-72
2021-12-14 02:16:43,1.80,1.80,1.80,99.90,1032407,28,19925,-73
2021-12-14 02:17:15,1.80,1.80,1.80,99.90,1028149,28,19921,-72
2021-12-14 02:17:45,1.80,1.80,1.80,99.90,1032440,28,20063,-72
2021-12-14 02:18:22,1.90,1.90,1.90,99.90,1026685,28,20600,-72
2021-12-14 02:19:00,1.80,1.80,1.80,99.90,1025279,28,19982,-72
2021-12-14 02:19:31,1.90,1.90,1.90,99.90,1028184,28,19925,-72
2021-12-14 02:20:02,1.90,1.90,1.90,99.90,1030099,28,19906,-72
2021-12-14 02:20:37,1.80,1.80,1.80,99.90,1032344,28,19921,-72
2021-12-14 02:21:09,1.80,1.80,1.80,99.90,1035259,28,20004,-72
2021-12-14 02:21:41,1.80,1.80,1.80,99.90,1032407,28,19986,-72
2021-12-14 02:22:12,1.80,1.80,1.80,99.90,1027415,28,19910,-72
2021-12-14 02:22:43,1.80,1.80,1.80,99.90,1028377,28,19976,-72
2021-12-14 02:23:14,1.80,1.80,1.80,99.90,1028637,28,20386,-73
2021-12-14 02:23:46,1.80,1.80,1.80,99.90,1024618,28,20385,-72
2021-12-14 02:24:21,1.80,1.80,1.80,99.90,1027990,28,19906,-72
2021-12-14 02:24:52,1.80,1.80,1.80,99.90,1028389,28,20034,-72
2021-12-14 02:25:23,1.80,1.80,1.80,99.90,1028989,28,19983,-72
2021-12-14 02:25:55,1.70,1.70,1.70,99.90,1032249,28,19956,-73
2021-12-14 02:26:29,1.70,1.70,1.70,99.90,1032282,28,19917,-72
2021-12-14 02:27:00,1.70,1.70,1.70,99.90,1032167,28,19902,-72
2021-12-14 02:27:37,1.70,1.70,1.70,99.90,1032529,28,19925,-72
2021-12-14 02:28:11,1.70,1.70,1.70,99.90,1030936,28,19989,-72
2021-12-14 02:28:42,1.70,1.70,1.70,99.90,1028593,28,19906,-72
2021-12-14 02:29:24,1.70,1.70,1.70,99.90,1031339,28,19929,-73
2021-12-14 02:30:02,1.70,1.70,1.70,99.90,1028777,28,20033,-72
2021-12-14 02:30:34,1.70,1.70,1.70,99.90,1032271,28,20405,-72
2021-12-14 02:31:07,1.70,1.70,1.70,99.90,1031790,28,19902,-72
2021-12-14 02:31:40,1.60,1.60,1.60,99.90,1032143,28,19992,-72
2021-12-14 02:32:12,1.60,1.60,1.60,99.90,1031969,28,19914,-72
2021-12-14 02:32:43,1.60,1.60,1.60,99.90,1032485,28,19909,-72
2021-12-14 02:33:20,1.60,1.60,1.60,99.90,1029972,28,19936,-73
2021-12-14 02:33:52,1.60,1.60,1.60,99.90,1034508,28,19906,-72
2021-12-14 02:34:22,1.60,1.60,1.60,99.90,1036188,28,19905,-72
2021-12-14 02:34:56,1.60,1.60,1.60,99.90,1032183,28,19932,-72
2021-12-14 02:35:28,1.60,1.60,1.60,99.90,1032438,28,19906,-72
2021-12-14 02:36:00,1.60,1.60,1.60,99.90,1031110,28,20380,-71
2021-12-14 02:36:36,1.60,1.60,1.60,99.90,1026589,28,19958,-72
2021-12-14 02:37:07,1.60,1.60,1.60,99.90,1029161,28,19912,-72
2021-12-14 02:37:48,1.60,1.60,1.60,99.90,1028311,28,20520,-72
2021-12-14 02:38:19,1.60,1.60,1.60,99.90,1029453,28,19925,-72
2021-12-14 02:38:55,1.60,1.60,1.60,99.90,1028041,28,19992,-72
2021-12-14 02:39:41,1.60,1.60,1.60,99.90,1026320,28,19906,-72
2021-12-14 02:40:20,1.60,1.60,1.60,99.90,1027861,28,19921,-72
2021-12-14 02:41:10,1.70,1.70,1.70,99.90,1028531,28,19914,-73
2021-12-14 02:41:47,1.60,1.60,1.60,99.90,1028404,28,20333,-72
2021-12-14 02:42:24,1.60,1.60,1.60,99.90,1031990,28,19912,-72
2021-12-14 02:42:55,1.60,1.60,1.60,99.90,1031997,28,20421,-72
2021-12-14 02:43:29,1.60,1.60,1.60,99.90,1032146,28,19917,-73
2021-12-14 02:44:00,1.60,1.60,1.60,99.90,1030313,28,20086,-72
2021-12-14 02:44:30,1.60,1.60,1.60,99.90,1028313,28,19910,-72
2021-12-14 02:45:01,1.60,1.60,1.60,99.90,1029778,28,19997,-72
2021-12-14 02:45:32,1.60,1.60,1.60,99.90,1032267,28,20478,-72
2021-12-14 02:46:06,1.60,1.60,1.60,99.90,1030020,28,19906,-72
2021-12-14 02:46:38,1.60,1.60,1.60,99.90,1028017,28,19917,-72
2021-12-14 02:47:10,1.60,1.60,1.60,99.90,1031398,28,19964,-72
2021-12-14 02:47:41,1.60,1.60,1.60,99.90,1032037,28,19964,-72
2021-12-14 02:48:12,1.60,1.60,1.60,99.90,1028029,28,20314,-72
2021-12-14 02:48:44,1.70,1.70,1.70,99.90,1024173,29,19914,-73
2021-12-14 02:49:17,1.70,1.70,1.70,99.90,1024062,29,20445,-73
2021-12-14 02:49:51,1.60,1.60,1.60,99.90,1024873,28,19996,-72
2021-12-14 02:50:23,1.60,1.60,1.60,99.90,1029574,28,19912,-72
2021-12-14 02:50:53,1.60,1.60,1.60,99.90,1029010,28,19910,-72
2021-12-14 02:51:26,1.60,1.60,1.60,99.90,1032113,28,19914,-72
2021-12-14 02:51:59,1.60,1.60,1.60,99.90,1032236,28,19905,-72
2021-12-14 02:52:35,1.60,1.60,1.60,99.90,1028589,28,19906,-72
2021-12-14 02:53:06,1.60,1.60,1.60,99.90,1032326,28,19906,-72
2021-12-14 02:53:37,1.60,1.60,1.60,99.90,1031884,28,20510,-72
2021-12-14 02:54:12,1.60,1.60,1.60,99.90,1033253,28,19957,-72
2021-12-14 02:54:44,1.60,1.60,1.60,99.90,1036206,28,19991,-72
2021-12-14 02:55:17,1.60,1.60,1.60,99.90,1035078,28,20052,-73
2021-12-14 02:55:47,1.60,1.60,1.60,99.90,1036405,28,19906,-73
2021-12-14 02:56:21,1.50,1.50,1.50,99.90,1035761,28,19905,-72
2021-12-14 02:56:54,1.50,1.50,1.50,99.90,1028952,28,20386,-72
2021-12-14 02:57:29,1.50,1.50,1.50,99.90,1032266,28,19906,-72
2021-12-14 02:58:05,1.50,1.50,1.50,99.90,1032168,28,20072,-72
2021-12-14 02:58:36,1.40,1.40,1.40,99.90,1032548,28,19940,-72
2021-12-14 02:59:09,1.40,1.40,1.40,99.90,1032543,28,20516,-72
2021-12-14 02:59:43,1.40,1.40,1.40,99.90,1032273,28,19970,-72
2021-12-14 03:00:24,1.50,1.50,1.50,99.90,1032145,28,19909,-72
2021-12-14 03:00:58,1.50,1.50,1.50,99.90,1028292,28,19906,-72
2021-12-14 03:01:29,1.50,1.50,1.50,99.90,1024106,29,19913,-72
2021-12-14 03:02:04,1.50,1.50,1.50,99.90,1026220,28,20387,-73
2021-12-14 03:02:35,1.50,1.50,1.50,99.90,1029326,28,19997,-72
2021-12-14 03:03:07,1.50,1.50,1.50,99.90,1033093,28,19905,-72
2021-12-14 03:03:38,1.50,1.50,1.50,99.90,1032121,28,19910,-72
2021-12-14 03:04:10,1.50,1.50,1.50,99.90,1032278,28,20287,-72
2021-12-14 03:04:43,1.50,1.50,1.50,99.90,1032049,28,19948,-72
2021-12-14 03:05:19,1.50,1.50,1.50,99.90,1031650,28,19917,-73
2021-12-14 03:05:50,1.50,1.50,1.50,99.90,1036142,28,19910,-72
2021-12-14 03:06:24,1.50,1.50,1.50,99.90,1036285,28,19906,-72
2021-12-14 03:06:57,1.50,1.50,1.50,99.90,1036195,28,20359,-72
2021-12-14 03:07:32,1.50,1.50,1.50,99.90,1032125,28,20004,-72
2021-12-14 03:08:12,1.50,1.50,1.50,99.90,1032120,28,19906,-72
2021-12-14 03:08:56,1.50,1.50,1.50,99.90,1031759,28,19914,-72
2021-12-14 03:09:52,1.50,1.50,1.50,99.90,1027875,28,20021,-72
2021-12-14 03:10:38,1.50,1.50,1.50,99.90,1017129,29,19907,-73
2021-12-14 03:11:12,1.50,1.50,1.50,99.90,1022706,28,19903,-73
2021-12-14 03:11:43,1.50,1.50,1.50,99.90,1031538,28,20004,-72
2021-12-14 03:12:15,1.50,1.50,1.50,99.90,1028248,28,20049,-72
2021-12-14 03:12:48,1.50,1.50,1.50,99.90,1025286,28,19992,-73
2021-12-14 03:13:19,1.50,1.50,1.50,99.90,1025796,28,19914,-72
2021-12-14 03:13:52,1.50,1.50,1.50,99.90,1031628,28,19909,-73
2021-12-14 03:14:23,1.50,1.50,1.50,99.90,1032135,28,19909,-72
2021-12-14 03:14:56,1.50,1.50,1.50,99.90,1028007,28,19906,-72
2021-12-14 03:15:33,1.50,1.50,1.50,99.90,1028892,28,19992,-72
2021-12-14 03:16:06,1.50,1.50,1.50,99.90,1032101,28,19957,-72
2021-12-14 03:16:38,1.50,1.50,1.50,99.90,1028051,28,19913,-72
2021-12-14 03:17:09,1.50,1.50,1.50,99.90,1032266,28,20425,-73
2021-12-14 03:17:43,1.50,1.50,1.50,99.90,1027999,28,20386,-72
2021-12-14 03:18:16,1.40,1.40,1.40,99.90,1028282,28,19906,-72
2021-12-14 03:18:49,1.40,1.40,1.40,99.90,1020032,29,19957,-72
2021-12-14 03:19:20,1.40,1.40,1.40,99.90,1022380,28,19922,-72
2021-12-14 03:19:59,1.40,1.40,1.40,99.90,1019604,29,20001,-72
2021-12-14 03:20:45,1.40,1.40,1.40,99.90,1023198,28,20351,-72
2021-12-14 03:21:17,1.40,1.40,1.40,99.90,1028246,28,19905,-72
2021-12-14 03:21:49,1.40,1.40,1.40,99.90,1031867,28,19987,-72
2021-12-14 03:22:27,1.40,1.40,1.40,99.90,1032385,28,20026,-72
2021-12-14 03:23:00,1.30,1.30,1.30,99.90,1027920,28,19906,-72
2021-12-14 03:23:38,1.30,1.30,1.30,99.90,1028187,28,19906,-72
2021-12-14 03:24:11,1.40,1.40,1.40,99.90,1030741,28,19921,-72
2021-12-14 03:24:41,1.40,1.40,1.40,99.90,1032195,28,19988,-72
2021-12-14 03:25:13,1.40,1.40,1.40,99.90,1032502,28,20326,-72
2021-12-14 03:25:47,1.40,1.40,1.40,99.90,1032476,28,19949,-72
2021-12-14 03:26:20,1.40,1.40,1.40,99.90,1031813,28,19906,-73
2021-12-14 03:26:52,1.40,1.40,1.40,99.90,1031940,28,19928,-73
2021-12-14 03:27:23,1.30,1.30,1.30,99.90,1028200,28,19906,-72
2021-12-14 03:27:54,1.30,1.30,1.30,99.90,1028115,28,20001,-72
2021-12-14 03:28:25,1.30,1.30,1.30,99.90,1023944,29,19978,-72
2021-12-14 03:28:57,1.30,1.30,1.30,99.90,1023413,28,19985,-72
2021-12-14 03:29:30,1.30,1.30,1.30,99.90,1028099,28,19929,-74
2021-12-14 03:30:01,1.20,1.20,1.20,99.90,1025079,28,20386,-71
2021-12-14 03:30:48,1.30,1.30,1.30,99.90,1024605,28,20429,-72
2021-12-14 03:31:18,1.20,1.20,1.20,99.90,1024186,29,19981,-73
2021-12-14 03:31:51,1.20,1.20,1.20,99.90,1024107,29,19930,-74
2021-12-14 03:32:22,1.20,1.20,1.20,99.90,1026771,28,19906,-73
2021-12-14 03:32:56,1.20,1.20,1.20,99.90,1028186,28,19906,-72
2021-12-14 03:33:33,1.30,1.30,1.30,99.90,1028118,28,20477,-74
2021-12-14 03:34:08,1.30,1.30,1.30,99.90,1028119,28,19913,-73
2021-12-14 03:34:39,1.30,1.30,1.30,99.90,1030061,28,19992,-73
2021-12-14 03:35:10,1.30,1.30,1.30,99.90,1030681,28,19949,-73
2021-12-14 03:35:44,1.30,1.30,1.30,99.90,1031998,28,19912,-73
2021-12-14 03:36:20,1.30,1.30,1.30,99.90,1032133,28,19945,-73
2021-12-14 03:36:53,1.30,1.30,1.30,99.90,1035335,28,19988,-72
2021-12-14 03:37:24,1.40,1.40,1.40,99.90,1032257,28,19906,-73
2021-12-14 03:38:02,1.30,1.30,1.30,99.90,1028101,28,19929,-73
2021-12-14 03:38:38,1.30,1.30,1.30,99.90,1028606,28,19906,-73
2021-12-14 03:39:23,1.20,1.20,1.20,99.90,1032054,28,20331,-73
2021-12-14 03:39:58,1.20,1.20,1.20,99.90,1024518,28,19934,-74
2021-12-14 03:40:28,1.30,1.30,1.30,99.90,1027297,28,19906,-73
2021-12-14 03:41:01,1.30,1.30,1.30,99.90,1023962,29,19906,-73
2021-12-14 03:41:34,1.30,1.30,1.30,99.90,1021069,29,19911,-73
2021-12-14 03:42:13,1.30,1.30,1.30,99.90,1024214,29,19911,-72
2021-12-14 03:42:45,1.30,1.30,1.30,99.90,1027163,28,19910,-73
2021-12-14 03:43:15,1.30,1.30,1.30,99.90,1029805,28,19955,-72
2021-12-14 03:43:58,1.20,1.20,1.20,99.90,1031921,28,20429,-72
2021-12-14 03:44:28,1.30,1.30,1.30,99.90,1031970,28,19905,-72
2021-12-14 03:44:59,1.20,1.20,1.20,99.90,1029321,28,21582,-72
2021-12-14 03:45:30,1.20,1.20,1.20,99.90,1024006,29,19945,-72
2021-12-14 03:46:01,1.20,1.20,1.20,99.90,1024170,29,19902,-72
2021-12-14 03:46:33,1.20,1.20,1.20,99.90,1020210,29,19903,-72
2021-12-14 03:47:04,1.20,1.20,1.20,99.90,1024842,28,20009,-72
2021-12-14 03:47:39,1.20,1.20,1.20,99.90,1032225,28,19910,-72
2021-12-14 03:48:10,1.10,1.10,1.10,99.90,1028859,28,19902,-72
2021-12-14 03:48:40,1.10,1.10,1.10,99.90,1032016,28,19909,-73
2021-12-14 03:49:11,1.20,1.20,1.20,99.90,1031965,28,19984,-72
2021-12-14 03:50:03,1.20,1.20,1.20,99.90,1031927,28,20009,-73
2021-12-14 03:50:40,1.20,1.20,1.20,99.90,1035946,28,19902,-72
2021-12-14 03:51:10,1.20,1.20,1.20,99.90,1032095,28,19944,-73
2021-12-14 03:51:41,1.20,1.20,1.20,99.90,1032046,28,19908,-72
2021-12-14 03:52:13,1.20,1.20,1.20,99.90,1032141,28,19906,-72
2021-12-14 03:52:44,1.20,1.20,1.20,99.90,1032003,28,20278,-73
2021-12-14 03:53:17,1.20,1.20,1.20,99.90,1036105,28,20294,-72
2021-12-14 03:53:48,1.20,1.20,1.20,99.90,1031942,28,19905,-72
2021-12-14 03:54:19,1.30,1.30,1.30,99.90,1027945,28,19991,-73
2021-12-14 03:54:50,1.20,1.20,1.20,99.90,1028014,28,19902,-72
2021-12-14 03:55:23,1.20,1.20,1.20,99.90,1028126,28,19903,-73
2021-12-14 03:55:57,1.20,1.20,1.20,99.90,1025978,28,19907,-73
2021-12-14 03:56:28,1.20,1.20,1.20,99.90,1032082,28,19910,-73
2021-12-14 03:56:58,1.20,1.20,1.20,99.90,1032952,28,19902,-74
2021-12-14 03:57:29,1.20,1.20,1.20,99.90,1035623,28,19907,-73
2021-12-14 03:58:00,1.20,1.20,1.20,99.90,1032441,28,19902,-72
2021-12-14 03:58:35,1.20,1.20,1.20,99.90,1031832,28,19908,-73
2021-12-14 03:59:06,1.20,1.20,1.20,99.90,1031920,28,20374,-72
2021-12-14 03:59:37,1.20,1.20,1.20,99.90,1027723,28,20567,-72
2021-12-14 04:00:09,1.20,1.20,1.20,99.90,1028674,28,19902,-72
2021-12-14 04:00:42,1.20,1.20,1.20,99.90,1032039,28,19924,-73
2021-12-14 04:01:15,1.20,1.20,1.20,99.90,1032664,28,20370,-73
2021-12-14 04:01:46,1.20,1.20,1.20,99.90,1031869,28,19932,-73
2021-12-14 04:02:17,1.20,1.20,1.20,99.90,1032117,28,19902,-73
2021-12-14 04:02:48,1.20,1.20,1.20,99.90,1032087,28,19902,-73
2021-12-14 04:03:20,1.20,1.20,1.20,99.90,1031751,28,19944,-74
2021-12-14 04:03:53,1.20,1.20,1.20,99.90,1028705,28,19902,-73
2021-12-14 04:04:31,1.30,1.30,1.30,99.90,1031817,28,19937,-73
2021-12-14 04:05:06,1.20,1.20,1.20,99.90,1031732,28,19902,-72
2021-12-14 04:05:41,1.20,1.20,1.20,99.90,1032103,28,19953,-73
2021-12-14 04:06:12,1.20,1.20,1.20,99.90,1033818,28,19902,-73
2021-12-14 04:06:44,1.20,1.20,1.20,99.90,1032330,28,19906,-73
2021-12-14 04:07:15,1.10,1.10,1.10,99.90,1035341,28,19910,-74
2021-12-14 04:07:47,1.10,1.10,1.10,99.90,1035638,28,19917,-73
2021-12-14 04:08:18,1.10,1.10,1.10,99.90,1032425,28,20325,-74
2021-12-14 04:08:49,1.10,1.10,1.10,99.90,1032359,28,19952,-73
2021-12-14 04:09:22,1.20,1.20,1.20,99.90,1035680,28,19909,-73
2021-12-14 04:09:53,1.10,1.10,1.10,99.90,1036107,28,19912,-72
2021-12-14 04:10:26,1.10,1.10,1.10,99.90,1036075,28,19948,-73
2021-12-14 04:10:58,1.10,1.10,1.10,99.90,1035256,28,19909,-72
2021-12-14 04:11:29,1.10,1.10,1.10,99.90,1031938,28,19941,-73
2021-12-14 04:12:00,1.10,1.10,1.10,99.90,1032125,28,19953,-73
2021-12-14 04:12:31,1.20,1.20,1.20,99.90,1032009,28,19993,-73
2021-12-14 04:13:06,1.20,1.20,1.20,99.90,1028281,28,19912,-73
2021-12-14 04:13:41,1.20,1.20,1.20,99.90,1031971,28,19937,-73
2021-12-14 04:14:12,1.20,1.20,1.20,99.90,1023953,28,20115,-73
2021-12-14 04:14:44,1.20,1.20,1.20,99.90,1025359,28,19906,-73
2021-12-14 04:15:15,1.20,1.20,1.20,99.90,1027971,28,19949,-73
2021-12-14 04:15:46,1.30,1.30,1.30,99.90,1028514,28,19906,-73
2021-12-14 04:16:18,1.20,1.20,1.20,99.90,1031857,28,19937,-72
2021-12-14 04:16:50,1.20,1.20,1.20,99.90,1031945,28,19913,-73
2021-12-14 04:17:22,1.30,1.30,1.30,99.90,1034074,28,19913,-73
2021-12-14 04:17:53,1.20,1.20,1.20,99.90,1032075,28,19941,-73
2021-12-14 04:18:27,1.20,1.20,1.20,99.90,1032058,28,19940,-73
2021-12-14 04:19:04,1.20,1.20,1.20,99.90,1031986,28,20463,-73
2021-12-14 04:19:36,1.20,1.20,1.20,99.90,1031866,28,19909,-73
2021-12-14 04:20:11,1.20,1.20,1.20,99.90,1023947,28,19906,-73
2021-12-14 04:20:43,1.20,1.20,1.20,99.90,1025584,28,19948,-73
2021-12-14 04:21:13,1.20,1.20,1.20,99.90,1027962,28,19906,-73
2021-12-14 04:21:44,1.20,1.20,1.20,99.90,1028857,28,19906,-73
2021-12-14 04:22:17,1.20,1.20,1.20,99.90,1035577,28,19996,-73
2021-12-14 04:22:49,1.20,1.20,1.20,99.90,1027946,28,19910,-73
2021-12-14 04:23:22,1.20,1.20,1.20,99.90,1028078,28,20387,-73
2021-12-14 04:23:52,1.30,1.30,1.30,99.90,1028036,28,19928,-73
2021-12-14 04:24:25,1.20,1.20,1.20,99.90,1027748,28,20016,-73
2021-12-14 04:24:57,1.30,1.30,1.30,99.90,1032145,28,19916,-73
2021-12-14 04:25:30,1.30,1.30,1.30,99.90,1027904,28,19906,-72
2021-12-14 04:26:02,1.30,1.30,1.30,99.90,1024848,28,19931,-73
2021-12-14 04:26:32,1.30,1.30,1.30,99.90,1027938,28,19906,-73
2021-12-14 04:27:07,1.30,1.30,1.30,99.90,1024591,28,19907,-73
2021-12-14 04:27:38,1.30,1.30,1.30,99.90,1020534,29,19906,-73
2021-12-14 04:28:10,1.30,1.30,1.30,99.90,1020062,29,19965,-73
2021-12-14 04:28:46,1.30,1.30,1.30,99.90,1020924,29,19959,-72
2021-12-14 04:29:17,1.30,1.30,1.30,99.90,1025329,28,20006,-73
2021-12-14 04:29:48,1.30,1.30,1.30,99.90,1031956,28,19910,-72
2021-12-14 04:30:21,1.30,1.30,1.30,99.90,1031829,28,20306,-72
2021-12-14 04:30:52,1.30,1.30,1.30,99.90,1031897,28,20000,-71
2021-12-14 04:31:23,1.30,1.30,1.30,99.90,1032908,28,19905,-72
2021-12-14 04:31:54,1.30,1.30,1.30,99.90,1033117,28,19912,-72
2021-12-14 04:32:24,1.30,1.30,1.30,99.90,1032961,28,20595,-72
2021-12-14 04:32:58,1.30,1.30,1.30,99.90,1032840,28,19992,-72
2021-12-14 04:33:31,1.30,1.30,1.30,99.90,1032665,28,21729,-72
2021-12-14 04:34:02,1.30,1.30,1.30,99.90,1032804,28,20005,-72
2021-12-14 04:34:33,1.30,1.30,1.30,99.90,1032767,28,20026,-72
2021-12-14 04:35:05,1.30,1.30,1.30,99.90,1032980,28,19913,-72
2021-12-14 04:35:37,1.30,1.30,1.30,99.90,1033059,28,19952,-73
2021-12-14 04:36:10,1.30,1.30,1.30,99.90,1033031,28,19910,-72
2021-12-14 04:36:43,1.20,1.20,1.20,99.90,1033256,28,19906,-72
2021-12-14 04:37:16,1.20,1.20,1.20,99.90,1033163,28,19920,-72
2021-12-14 04:37:48,1.20,1.20,1.20,99.90,1036845,28,19913,-72
2021-12-14 04:38:24,1.20,1.20,1.20,99.90,1032411,28,20821,-72
2021-12-14 04:39:01,1.20,1.20,1.20,99.90,1028867,28,19910,-72
2021-12-14 04:39:39,1.30,1.30,1.30,99.90,1024576,28,19911,-72
2021-12-14 04:40:30,1.30,1.30,1.30,99.90,1021947,29,19907,-72
2021-12-14 04:41:10,1.30,1.30,1.30,99.90,1023931,29,20367,-73
2021-12-14 04:42:00,1.30,1.30,1.30,99.90,1032919,28,19909,-72
2021-12-14 04:42:49,1.30,1.30,1.30,99.90,1031761,28,20354,-72
2021-12-14 04:43:38,1.30,1.30,1.30,99.90,1033095,28,19937,-73
2021-12-14 04:44:27,1.30,1.30,1.30,99.90,1033111,28,19913,-72
2021-12-14 04:45:21,1.40,1.40,1.40,99.90,1033086,28,19910,-72
2021-12-14 04:46:10,1.40,1.40,1.40,99.90,1033063,28,20041,-72
2021-12-14 04:46:59,1.40,1.40,1.40,99.90,1032657,28,19909,-72
2021-12-14 04:47:48,1.40,1.40,1.40,99.90,1028819,28,19989,-72
2021-12-14 04:48:37,1.40,1.40,1.40,99.90,1028693,28,19936,-72
2021-12-14 04:49:31,1.40,1.40,1.40,99.90,1032088,28,19952,-72
2021-12-14 04:50:21,1.50,1.50,1.50,99.90,1032784,28,19988,-72
2021-12-14 04:51:24,1.40,1.40,1.40,99.90,1036659,28,19958,-71
2021-12-14 04:52:00,1.30,1.30,1.30,99.90,1031239,28,20322,-72
2021-12-14 04:52:32,1.30,1.30,1.30,99.90,1032190,28,20008,-72
2021-12-14 04:53:25,1.30,1.30,1.30,99.90,1030701,28,20326,-72
2021-12-14 04:54:00,1.30,1.30,1.30,99.90,1032694,28,19997,-72
2021-12-14 04:54:39,1.30,1.30,1.30,99.90,1029592,28,20326,-72
2021-12-14 04:55:10,1.30,1.30,1.30,99.90,1028769,28,19902,-72
2021-12-14 04:55:42,1.30,1.30,1.30,99.90,1030414,28,19906,-72
2021-12-14 04:56:17,1.30,1.30,1.30,99.90,1032879,28,19952,-72
2021-12-14 04:56:48,1.30,1.30,1.30,99.90,1032730,28,19924,-72
2021-12-14 04:57:19,1.30,1.30,1.30,99.90,1032873,28,19929,-72
2021-12-14 04:57:49,1.30,1.30,1.30,99.90,1028576,28,20490,-73
2021-12-14 04:58:28,1.30,1.30,1.30,99.90,1024856,28,20558,-73
2021-12-14 04:59:06,1.30,1.30,1.30,99.90,1028564,28,19902,-73
2021-12-14 04:59:37,1.30,1.30,1.30,99.90,1030385,28,19909,-72
2021-12-14 05:00:16,1.40,1.40,1.40,99.90,1032786,28,19941,-72
2021-12-14 05:00:50,1.40,1.40,1.40,99.90,1030135,28,19956,-72
2021-12-14 05:01:20,1.40,1.40,1.40,99.90,1032639,28,19912,-73
2021-12-14 05:01:53,1.30,1.30,1.30,99.90,1032607,28,20275,-73
2021-12-14 05:02:31,1.30,1.30,1.30,99.90,1033509,28,19909,-73
2021-12-14 05:03:03,1.30,1.30,1.30,99.90,1036820,28,19901,-72
2021-12-14 05:03:38,1.30,1.30,1.30,99.90,1035458,28,19905,-73
2021-12-14 05:04:10,1.30,1.30,1.30,99.90,1032883,28,19924,-72
2021-12-14 05:04:41,1.30,1.30,1.30,99.90,1032730,28,19901,-73
2021-12-14 05:05:17,1.30,1.30,1.30,99.90,1032740,28,19940,-72
2021-12-14 05:05:50,1.30,1.30,1.30,99.90,1032508,28,19905,-73
2021-12-14 05:06:25,1.30,1.30,1.30,99.90,1033884,28,19902,-73
2021-12-14 05:07:04,1.40,1.40,1.40,99.90,1032571,28,19918,-72
2021-12-14 05:07:41,1.40,1.40,1.40,99.90,1028671,28,19919,-73
2021-12-14 05:08:12,1.40,1.40,1.40,99.90,1028513,28,19906,-72
2021-12-14 05:08:44,1.40,1.40,1.40,99.90,1026827,28,19915,-73
2021-12-14 05:09:24,1.40,1.40,1.40,99.90,1029553,28,19993,-73
2021-12-14 05:09:55,1.40,1.40,1.40,99.90,1032766,28,19905,-72
2021-12-14 05:10:26,1.40,1.40,1.40,99.90,1032905,28,19906,-72
2021-12-14 05:11:03,1.40,1.40,1.40,99.90,1032826,28,19992,-72
2021-12-14 05:11:34,1.40,1.40,1.40,99.90,1032954,28,19932,-73
2021-12-14 05:12:10,1.40,1.40,1.40,99.90,1032921,28,19928,-73
2021-12-14 05:12:40,1.40,1.40,1.40,99.90,1033000,28,19993,-72
2021-12-14 05:13:11,1.40,1.40,1.40,99.90,1032471,28,19917,-72
2021-12-14 05:13:43,1.40,1.40,1.40,99.90,1032631,28,20401,-72
2021-12-14 05:14:14,1.40,1.40,1.40,99.90,1028404,28,19918,-73
2021-12-14 05:14:45,1.40,1.40,1.40,99.90,1025162,28,20375,-73
2021-12-14 05:15:16,1.40,1.40,1.40,99.90,1028422,28,19906,-74
2021-12-14 05:15:47,1.40,1.40,1.40,99.90,1024933,28,19910,-73
2021-12-14 05:16:19,1.40,1.40,1.40,99.90,1028698,28,19945,-73
2021-12-14 05:16:58,1.40,1.40,1.40,99.90,1032698,28,20359,-73
2021-12-14 05:17:31,1.40,1.40,1.40,99.90,1032111,28,19952,-73
2021-12-14 05:18:01,1.40,1.40,1.40,99.90,1024502,29,19918,-72
2021-12-14 05:18:33,1.40,1.40,1.40,99.90,1020567,29,20351,-73
2021-12-14 05:19:05,1.30,1.30,1.30,99.90,1020890,29,19911,-73
2021-12-14 05:19:38,1.30,1.30,1.30,99.90,1025096,28,19906,-73
2021-12-14 05:20:11,1.40,1.40,1.40,99.90,1027702,28,19965,-73
2021-12-14 05:20:42,1.30,1.30,1.30,99.90,1032684,28,19905,-73
2021-12-14 05:21:20,1.30,1.30,1.30,99.90,1028646,28,19917,-73
2021-12-14 05:21:52,1.30,1.30,1.30,99.90,1026227,28,19906,-73
2021-12-14 05:22:24,1.30,1.30,1.30,99.90,1029848,28,19910,-73
2021-12-14 05:22:54,1.30,1.30,1.30,99.90,1032458,28,20342,-72
2021-12-14 05:23:27,1.30,1.30,1.30,99.90,1029110,28,20405,-73
2021-12-14 05:23:58,1.30,1.30,1.30,99.90,1028105,28,19906,-74
2021-12-14 05:24:29,1.30,1.30,1.30,99.90,1028438,28,19906,-73
2021-12-14 05:25:04,1.30,1.30,1.30,99.90,1029064,28,19906,-73
2021-12-14 05:25:37,1.40,1.40,1.40,99.90,1032621,28,20295,-73
2021-12-14 05:26:08,1.40,1.40,1.40,99.90,1033009,28,19905,-74
2021-12-14 05:26:39,1.50,1.50,1.50,99.90,1032390,28,19996,-73
2021-12-14 05:27:14,1.50,1.50,1.50,99.90,1032482,28,19906,-73
2021-12-14 05:27:47,1.50,1.50,1.50,99.90,1028601,28,19910,-73
2021-12-14 05:28:19,1.50,1.50,1.50,99.90,1029359,28,19937,-73
2021-12-14 05:28:50,1.50,1.50,1.50,99.90,1032593,28,19945,-72
2021-12-14 05:29:24,1.50,1.50,1.50,99.90,1028815,28,19906,-73
2021-12-14 05:30:04,1.50,1.50,1.50,99.90,1028493,28,20344,-73
2021-12-14 05:30:40,1.50,1.50,1.50,99.90,1024596,28,20340,-73
2021-12-14 05:31:11,1.50,1.50,1.50,99.90,1024770,29,19954,-73
2021-12-14 05:31:44,1.40,1.40,1.40,99.90,1023039,29,20041,-73
2021-12-14 05:32:15,1.50,1.50,1.50,99.90,1025808,28,20001,-74
2021-12-14 05:32:46,1.40,1.40,1.40,99.90,1031427,28,19905,-73
2021-12-14 05:33:18,1.40,1.40,1.40,99.90,1033319,28,20426,-73
2021-12-14 05:33:49,1.40,1.40,1.40,99.90,1032031,28,19997,-73
2021-12-14 05:34:22,1.40,1.40,1.40,99.90,1031958,28,19906,-73
2021-12-14 05:34:52,1.30,1.30,1.30,99.90,1028593,28,19902,-73
2021-12-14 05:35:23,1.30,1.30,1.30,99.90,1024900,28,19903,-73
2021-12-14 05:35:56,1.30,1.30,1.30,99.90,1024507,28,20295,-72
2021-12-14 05:36:27,1.30,1.30,1.30,99.90,1024994,28,19989,-73
2021-12-14 05:36:58,1.40,1.40,1.40,99.90,1028875,28,19902,-73
2021-12-14 05:37:33,1.40,1.40,1.40,99.90,1033083,28,19902,-73
2021-12-14 05:38:08,1.40,1.40,1.40,99.90,1035370,28,19905,-72
2021-12-14 05:38:47,1.40,1.40,1.40,99.90,1028278,28,19948,-73
2021-12-14 05:39:23,1.40,1.40,1.40,99.90,1026689,28,19993,-72
2021-12-14 05:40:01,1.40,1.40,1.40,99.90,1028638,28,20040,-72
2021-12-14 05:40:35,1.40,1.40,1.40,99.90,1031495,28,19909,-72
2021-12-14 05:41:30,1.40,1.40,1.40,99.90,1032841,28,19902,-72
2021-12-14 05:42:08,1.50,1.50,1.50,99.90,1040162,28,19909,-72
2021-12-14 05:42:57,1.50,1.50,1.50,99.90,1035469,28,19905,-73
2021-12-14 05:43:30,1.50,1.50,1.50,99.90,1028500,28,20347,-72
2021-12-14 05:44:02,1.50,1.50,1.50,99.90,1031314,28,20378,-73
2021-12-14 05:44:38,1.50,1.50,1.50,99.90,1032605,28,19914,-72
2021-12-14 05:45:14,1.60,1.60,1.60,99.90,1032557,28,20299,-73
2021-12-14 05:45:46,1.50,1.50,1.50,99.90,1032535,28,20330,-72
2021-12-14 05:46:20,1.60,1.60,1.60,99.90,1028583,28,19921,-72
2021-12-14 05:46:52,1.60,1.60,1.60,99.90,1028363,28,19957,-73
2021-12-14 05:47:23,1.60,1.60,1.60,99.90,1025582,28,19906,-72
2021-12-14 05:47:55,1.60,1.60,1.60,99.90,1024358,29,20001,-73
2021-12-14 05:48:28,1.60,1.60,1.60,99.90,1024604,29,19906,-73
2021-12-14 05:49:00,1.60,1.60,1.60,99.90,1027838,28,19906,-73
2021-12-14 05:49:31,1.60,1.60,1.60,99.90,1025105,28,19906,-72
2021-12-14 05:50:02,1.60,1.60,1.60,99.90,1028376,28,19910,-72
2021-12-14 05:50:38,1.60,1.60,1.60,99.90,1024405,29,19914,-73
2021-12-14 05:51:09,1.60,1.60,1.60,99.90,1022467,28,19949,-73
2021-12-14 05:51:40,1.60,1.60,1.60,99.90,1028420,28,19949,-73
2021-12-14 05:52:13,1.60,1.60,1.60,99.90,1033586,28,19932,-73
2021-12-14 05:52:44,1.60,1.60,1.60,99.90,1036319,28,19913,-75
2021-12-14 05:53:22,1.60,1.60,1.60,99.90,1036587,28,20012,-73
2021-12-14 05:53:53,1.60,1.60,1.60,99.90,1035175,28,19987,-73
2021-12-14 05:54:25,1.60,1.60,1.60,99.90,1032857,28,19956,-73
2021-12-14 05:54:57,1.60,1.60,1.60,99.90,1032702,28,19912,-73
2021-12-14 05:55:30,1.60,1.60,1.60,99.90,1032521,28,19906,-73
2021-12-14 05:56:01,1.60,1.60,1.60,99.90,1032451,28,19910,-73
2021-12-14 05:56:33,1.60,1.60,1.60,99.90,1032495,28,19906,-74
2021-12-14 05:57:04,1.60,1.60,1.60,99.90,1033264,28,19945,-73
2021-12-14 05:57:36,1.50,1.50,1.50,99.90,1036229,28,19905,-73
2021-12-14 05:58:14,1.60,1.60,1.60,99.90,1028516,28,19906,-73
2021-12-14 05:58:46,1.50,1.50,1.50,99.90,1028412,28,19929,-73
2021-12-14 05:59:22,1.50,1.50,1.50,99.90,1028293,28,19960,-73
2021-12-14 05:59:54,1.50,1.50,1.50,99.90,1031490,28,19926,-73
2021-12-14 06:00:26,1.50,1.50,1.50,99.90,1032174,28,19917,-73
2021-12-14 06:00:59,1.50,1.50,1.50,99.90,1029019,28,20355,-74
2021-12-14 06:01:31,1.50,1.50,1.50,99.90,1028575,28,19906,-73
2021-12-14 06:02:03,1.50,1.50,1.50,99.90,1032378,28,19915,-73
2021-12-14 06:02:36,1.50,1.50,1.50,99.90,1032561,28,19949,-73
2021-12-14 06:03:07,1.50,1.50,1.50,99.90,1032764,28,19906,-73
2021-12-14 06:03:48,1.50,1.50,1.50,99.90,1032750,28,19913,-73
2021-12-14 06:04:19,1.50,1.50,1.50,99.90,1032558,28,20412,-73
2021-12-14 06:04:50,1.50,1.50,1.50,99.90,1032381,28,20418,-73
2021-12-14 06:05:22,1.50,1.50,1.50,99.90,1028491,28,19957,-73
2021-12-14 06:05:53,1.50,1.50,1.50,99.90,1028782,28,19906,-73
2021-12-14 06:06:27,1.50,1.50,1.50,99.90,1032034,28,19905,-73
2021-12-14 06:06:58,1.60,1.60,1.60,99.90,1029021,28,19960,-73
2021-12-14 06:07:28,1.60,1.60,1.60,99.90,1032542,28,19960,-73
2021-12-14 06:07:59,1.60,1.60,1.60,99.90,1035981,28,19905,-73
2021-12-14 06:08:31,1.60,1.60,1.60,99.90,1032605,28,19906,-72
2021-12-14 06:09:09,1.60,1.60,1.60,99.90,1032252,28,19909,-73
2021-12-14 06:09:44,1.70,1.70,1.70,99.90,1032221,28,19913,-73
2021-12-14 06:10:16,1.60,1.60,1.60,99.90,1028494,28,19941,-73
2021-12-14 06:10:47,1.70,1.70,1.70,99.90,1030189,28,19918,-73
2021-12-14 06:11:19,1.70,1.70,1.70,99.90,1028500,28,19949,-73
2021-12-14 06:11:52,1.70,1.70,1.70,99.90,1020809,29,19950,-73
2021-12-14 06:12:24,1.70,1.70,1.70,99.90,1020517,29,19994,-73
2021-12-14 06:12:55,1.60,1.60,1.60,99.90,1021167,29,20327,-74
2021-12-14 06:13:36,1.60,1.60,1.60,99.90,1026011,28,20347,-73
2021-12-14 06:14:17,1.60,1.60,1.60,99.90,1029824,28,20357,-73
2021-12-14 06:14:53,1.60,1.60,1.60,99.90,1032416,28,19906,-73
2021-12-14 06:15:27,1.60,1.60,1.60,99.90,1032447,28,19956,-73
2021-12-14 06:15:58,1.60,1.60,1.60,99.90,1032581,28,19906,-73
2021-12-14 06:16:33,1.60,1.60,1.60,99.90,1032764,28,19941,-73
2021-12-14 06:17:05,1.60,1.60,1.60,99.90,1032743,28,19920,-73
2021-12-14 06:17:36,1.60,1.60,1.60,99.90,1032820,28,19906,-73
2021-12-14 06:18:07,1.60,1.60,1.60,99.90,1032689,28,19917,-73
2021-12-14 06:18:37,1.60,1.60,1.60,99.90,1032277,28,19902,-73
2021-12-14 06:19:19,1.60,1.60,1.60,99.90,1028318,28,19906,-73
2021-12-14 06:19:51,1.60,1.60,1.60,99.90,1028220,28,19910,-73
2021-12-14 06:20:25,1.60,1.60,1.60,99.90,1028846,28,19910,-73
2021-12-14 06:20:56,1.60,1.60,1.60,99.90,1026388,28,19957,-73
2021-12-14 06:21:33,1.60,1.60,1.60,99.90,1028485,28,19912,-73
2021-12-14 06:22:06,1.60,1.60,1.60,99.90,1028269,28,19910,-73
2021-12-14 06:22:37,1.60,1.60,1.60,99.90,1031317,28,19977,-73
2021-12-14 06:23:08,1.50,1.50,1.50,99.90,1036717,28,20385,-74
2021-12-14 06:23:39,1.50,1.50,1.50,99.90,1035942,28,20421,-73
2021-12-14 06:24:10,1.50,1.50,1.50,99.90,1032315,28,19906,-73
2021-12-14 06:24:46,1.50,1.50,1.50,99.90,1032280,28,19956,-72
2021-12-14 06:25:20,1.50,1.50,1.50,99.90,1032411,28,19905,-73
2021-12-14 06:25:51,1.50,1.50,1.50,99.90,1029200,28,19929,-73
2021-12-14 06:26:31,1.60,1.60,1.60,99.90,1028321,28,20357,-73
2021-12-14 06:27:03,1.60,1.60,1.60,99.90,1028262,28,19910,-72
2021-12-14 06:27:34,1.60,1.60,1.60,99.90,1028464,28,19906,-73
2021-12-14 06:28:05,1.60,1.60,1.60,99.90,1028844,28,19906,-73
2021-12-14 06:28:35,1.60,1.60,1.60,99.90,1030496,28,19906,-73
2021-12-14 06:29:07,1.60,1.60,1.60,99.90,1032283,28,19912,-73
2021-12-14 06:29:40,1.60,1.60,1.60,99.90,1032109,28,19906,-74
2021-12-14 06:30:12,1.60,1.60,1.60,99.90,1032525,28,19913,-72
2021-12-14 06:30:43,1.60,1.60,1.60,99.90,1033055,28,19914,-73
2021-12-14 06:31:14,1.60,1.60,1.60,99.90,1032487,28,19993,-73
2021-12-14 06:31:45,1.60,1.60,1.60,99.90,1032292,28,19912,-73
2021-12-14 06:32:18,1.50,1.50,1.50,99.90,1032412,28,20006,-73
2021-12-14 06:32:50,1.50,1.50,1.50,99.90,1030717,28,19985,-73
2021-12-14 06:33:21,1.50,1.50,1.50,99.90,1035218,28,20444,-73
2021-12-14 06:33:51,1.50,1.50,1.50,99.90,1030250,28,20441,-73
2021-12-14 06:34:27,1.50,1.50,1.50,99.90,1026265,28,19913,-73
2021-12-14 06:34:59,1.50,1.50,1.50,99.90,1027095,28,19906,-73
2021-12-14 06:35:33,1.50,1.50,1.50,99.90,1029638,28,19913,-73
2021-12-14 06:36:09,1.50,1.50,1.50,99.90,1034031,28,19960,-72
2021-12-14 06:37:04,1.50,1.50,1.50,99.90,1036377,28,19905,-73
2021-12-14 06:38:10,1.50,1.50,1.50,99.90,1036344,28,20451,-73
2021-12-14 06:38:40,1.50,1.50,1.50,99.90,1029922,28,19918,-74
2021-12-14 06:39:11,1.40,1.40,1.40,99.90,1029975,28,19906,-73
2021-12-14 06:40:01,1.50,1.50,1.50,99.90,1032355,28,19906,-72
2021-12-14 06:40:34,1.50,1.50,1.50,99.90,1032506,28,19906,-73
2021-12-14 06:41:08,1.50,1.50,1.50,99.90,1032995,28,19956,-72
2021-12-14 06:41:38,1.50,1.50,1.50,99.90,1032230,28,19905,-73
2021-12-14 06:42:09,1.50,1.50,1.50,99.90,1027974,28,20286,-73
2021-12-14 06:42:41,1.50,1.50,1.50,99.90,1026797,28,20426,-74
2021-12-14 06:43:14,1.50,1.50,1.50,99.90,1024680,28,20268,-73
2021-12-14 06:43:49,1.50,1.50,1.50,99.90,1021549,28,19922,-73
2021-12-14 06:44:20,1.50,1.50,1.50,99.90,1020790,29,19914,-73
2021-12-14 06:45:01,1.50,1.50,1.50,99.90,1024304,29,19949,-73
2021-12-14 06:45:34,1.50,1.50,1.50,99.90,1028624,28,19906,-73
2021-12-14 06:46:07,1.50,1.50,1.50,99.90,1032385,28,19909,-73
2021-12-14 06:46:40,1.50,1.50,1.50,99.90,1029159,28,19906,-73
2021-12-14 06:47:10,1.60,1.60,1.60,99.90,1028216,28,19986,-73
2021-12-14 06:47:41,1.50,1.50,1.50,99.90,1028339,28,19902,-73
2021-12-14 06:48:20,1.60,1.60,1.60,99.90,1028849,28,20011,-73
2021-12-14 06:48:55,1.60,1.60,1.60,99.90,1025586,28,19918,-73
2021-12-14 06:49:26,1.60,1.60,1.60,99.90,1028020,28,19902,-73
2021-12-14 06:49:59,1.60,1.60,1.60,99.90,1028226,28,19996,-73
2021-12-14 06:50:33,1.60,1.60,1.60,99.90,1026293,28,20074,-73
2021-12-14 06:51:06,1.60,1.60,1.60,99.90,1032357,28,20049,-73
2021-12-14 06:51:44,1.60,1.60,1.60,99.90,1028209,28,19945,-73
2021-12-14 06:52:15,1.60,1.60,1.60,99.90,1030167,28,19985,-74
2021-12-14 06:52:59,1.60,1.60,1.60,99.90,1032346,28,19901,-75
2021-12-14 06:53:30,1.60,1.60,1.60,99.90,1032076,28,19902,-73
2021-12-14 06:54:04,1.60,1.60,1.60,99.90,1026624,28,19910,-73
2021-12-14 06:54:35,1.60,1.60,1.60,99.90,1028418,28,19906,-74
2021-12-14 06:55:07,1.60,1.60,1.60,99.90,1026109,28,19997,-74
2021-12-14 06:55:38,1.60,1.60,1.60,99.90,1028246,28,19902,-73
2021-12-14 06:56:11,1.60,1.60,1.60,99.90,1024237,29,20005,-74
2021-12-14 06:56:42,1.60,1.60,1.60,99.90,1024286,29,19929,-73
2021-12-14 06:57:13,1.60,1.60,1.60,99.90,1020363,29,19903,-74
2021-12-14 06:57:43,1.60,1.60,1.60,99.90,1021309,28,19903,-74
2021-12-14 06:58:22,1.60,1.60,1.60,99.90,1028238,28,19902,-73
2021-12-14 06:58:55,1.70,1.70,1.70,99.90,1028435,28,19902,-74
2021-12-14 06:59:26,1.70,1.70,1.70,99.90,1032148,28,20402,-74
2021-12-14 06:59:57,1.70,1.70,1.70,99.90,1032222,28,19902,-74
2021-12-14 07:00:28,1.70,1.70,1.70,99.90,1030604,28,19910,-74
2021-12-14 07:01:03,1.70,1.70,1.70,99.90,1032183,28,19901,-74
2021-12-14 07:01:36,1.60,1.60,1.60,99.90,1032349,28,19941,-74
2021-12-14 07:02:08,1.70,1.70,1.70,99.90,1032258,28,19906,-75
2021-12-14 07:02:44,1.70,1.70,1.70,99.90,1025470,28,19911,-75
2021-12-14 07:03:15,1.70,1.70,1.70,99.90,1024149,28,19961,-74
2021-12-14 07:03:45,1.70,1.70,1.70,99.90,1021557,29,19909,-74
2021-12-14 07:04:18,1.80,1.80,1.80,99.90,1024255,28,19918,-75
2021-12-14 07:04:49,1.80,1.80,1.80,99.90,1028364,28,19909,-73
2021-12-14 07:05:21,1.70,1.70,1.70,99.90,1032712,28,19917,-73
2021-12-14 07:05:52,1.80,1.80,1.80,99.90,1034227,28,20546,-76
2021-12-14 07:06:25,1.80,1.80,1.80,99.90,1032232,28,20383,-74
2021-12-14 07:06:57,1.80,1.80,1.80,99.90,1032164,28,20578,-72
2021-12-14 07:07:29,1.80,1.80,1.80,99.90,1031318,28,19906,-76
2021-12-14 07:08:06,1.80,1.80,1.80,99.90,1036207,28,20297,-74
2021-12-14 07:08:37,1.80,1.80,1.80,99.90,1036016,28,19996,-74
2021-12-14 07:09:13,1.80,1.80,1.80,99.90,1035898,28,19955,-75
2021-12-14 07:09:48,1.90,1.90,1.90,99.90,1034241,28,19905,-74
2021-12-14 07:10:20,1.90,1.90,1.90,99.90,1031618,28,20340,-74
2021-12-14 07:10:52,1.90,1.90,1.90,99.90,1028079,28,19942,-74
2021-12-14 07:11:24,1.80,1.80,1.80,99.90,1021782,29,19906,-74
2021-12-14 07:12:05,1.80,1.80,1.80,99.90,1020801,29,19907,-74
2021-12-14 07:12:37,1.80,1.80,1.80,99.90,1026093,28,19906,-75
2021-12-14 07:13:16,1.80,1.80,1.80,99.90,1026018,28,19914,-74
2021-12-14 07:13:47,1.80,1.80,1.80,99.90,1024015,28,20462,-73
2021-12-14 07:14:27,1.70,1.70,1.70,99.90,1020239,29,19997,-74
2021-12-14 07:14:59,1.80,1.80,1.80,99.90,1018679,29,20386,-74
2021-12-14 07:15:36,1.80,1.80,1.80,99.90,1023572,28,19958,-74
2021-12-14 07:16:22,1.70,1.70,1.70,99.90,1030530,28,19906,-74
2021-12-14 07:16:54,1.80,1.80,1.80,99.90,1028273,28,19906,-76
2021-12-14 07:17:29,1.80,1.80,1.80,99.90,1028130,28,19910,-73
2021-12-14 07:18:03,1.70,1.70,1.70,99.90,1028108,28,19992,-74
2021-12-14 07:18:35,1.70,1.70,1.70,99.90,1032174,28,20008,-74
2021-12-14 07:19:06,1.70,1.70,1.70,99.90,1031428,28,19906,-73
2021-12-14 07:19:41,1.70,1.70,1.70,99.90,1031990,28,19989,-73
2021-12-14 07:20:21,1.70,1.70,1.70,99.90,1031961,28,20575,-74
2021-12-14 07:20:52,1.70,1.70,1.70,99.90,1032083,28,19906,-73
2021-12-14 07:21:55,1.70,1.70,1.70,99.90,1034284,28,19906,-74
2021-12-14 07:22:30,1.70,1.70,1.70,99.90,1031682,28,19905,-73
2021-12-14 07:23:03,1.70,1.70,1.70,99.90,1028098,28,19910,-73
2021-12-14 07:23:36,1.60,1.60,1.60,99.90,1027743,28,20311,-75
2021-12-14 07:24:21,1.60,1.60,1.60,99.90,1023658,29,19913,-73
2021-12-14 07:24:57,1.70,1.70,1.70,99.90,1026700,28,19945,-74
2021-12-14 07:25:32,1.70,1.70,1.70,99.90,1024405,28,19914,-74
2021-12-14 07:26:05,1.70,1.70,1.70,99.90,1030418,28,19905,-75
2021-12-14 07:26:35,1.70,1.70,1.70,99.90,1031919,28,20314,-73
2021-12-14 07:27:24,1.70,1.70,1.70,99.90,1031888,28,20386,-72
2021-12-14 07:28:15,1.70,1.70,1.70,99.90,1032035,28,19902,-74
2021-12-14 07:28:46,1.70,1.70,1.70,99.90,1027058,28,19934,-72
2021-12-14 07:29:23,1.70,1.70,1.70,99.90,1027781,28,19902,-73
2021-12-14 07:30:07,1.70,1.70,1.70,99.90,1027926,28,19906,-72
2021-12-14 07:30:39,1.70,1.70,1.70,99.90,1028650,28,19909,-73
2021-12-14 07:31:14,1.70,1.70,1.70,99.90,1023908,29,20375,-73
2021-12-14 07:31:44,1.70,1.70,1.70,99.90,1023779,29,19902,-72
2021-12-14 07:32:35,1.70,1.70,1.70,99.90,1023934,29,19902,-74
2021-12-14 07:33:15,1.70,1.70,1.70,99.90,1026892,28,19917,-73
2021-12-14 07:33:50,1.70,1.70,1.70,99.90,1027540,28,19910,-72
2021-12-14 07:34:21,1.80,1.80,1.80,99.90,1027141,28,19941,-73
2021-12-14 07:34:52,1.80,1.80,1.80,99.90,1025909,28,19902,-73
2021-12-14 07:35:24,1.80,1.80,1.80,99.90,1024690,28,20296,-74
2021-12-14 07:35:58,1.80,1.80,1.80,99.90,1028002,28,19950,-77
2021-12-14 07:36:32,1.80,1.80,1.80,99.90,1027905,28,19949,-75
2021-12-14 07:37:03,1.80,1.80,1.80,99.90,1027858,28,19902,-75
2021-12-14 07:37:35,1.90,1.90,1.90,99.90,1023966,28,19904,-74
2021-12-14 07:38:05,1.90,1.90,1.90,99.90,1016051,29,19903,-73
2021-12-14 07:38:42,1.90,1.90,1.90,99.90,1020251,29,19961,-72
2021-12-14 07:39:15,1.80,1.80,1.80,99.90,1024920,28,20360,-74
2021-12-14 07:39:49,1.70,1.70,1.70,99.90,1027883,28,19907,-74
2021-12-14 07:40:22,1.80,1.80,1.80,99.90,1023781,28,19949,-73
2021-12-14 07:41:05,1.80,1.80,1.80,99.90,1023252,28,19957,-75
2021-12-14 07:41:41,1.80,1.80,1.80,99.90,1026184,28,19946,-73
2021-12-14 07:42:14,1.80,1.80,1.80,99.90,1030308,28,19901,-74
2021-12-14 07:42:45,1.80,1.80,1.80,99.90,1031525,28,19909,-74
2021-12-14 07:43:20,1.80,1.80,1.80,99.90,1031825,28,19996,-74
2021-12-14 07:43:56,1.80,1.80,1.80,99.90,1030297,28,19910,-74
2021-12-14 07:44:28,1.80,1.80,1.80,99.90,1028489,28,20730,-74
2021-12-14 07:44:59,1.80,1.80,1.80,99.90,1031680,28,19905,-74
2021-12-14 07:45:29,1.80,1.80,1.80,99.90,1035860,28,19905,-73
2021-12-14 07:46:00,1.70,1.70,1.70,99.90,1031828,28,19902,-74
2021-12-14 07:46:31,1.70,1.70,1.70,99.90,1031633,28,20378,-74
2021-12-14 07:47:05,1.80,1.80,1.80,99.90,1027493,28,20299,-74
2021-12-14 07:47:35,1.80,1.80,1.80,99.90,1027530,28,19917,-74
2021-12-14 07:48:06,1.80,1.80,1.80,99.90,1028250,28,19945,-74
2021-12-14 07:48:43,1.80,1.80,1.80,99.90,1027825,28,19906,-76
2021-12-14 07:49:21,1.80,1.80,1.80,99.90,1027445,28,20146,-75
2021-12-14 07:49:56,1.90,1.90,1.90,99.90,1027927,28,19910,-75
2021-12-14 07:50:56,1.90,1.90,1.90,99.90,1030347,28,19906,-74
2021-12-14 07:51:28,1.90,1.90,1.90,99.90,1019870,29,20403,-74
2021-12-14 07:52:05,1.90,1.90,1.90,99.90,1019982,29,19899,-74
2021-12-14 07:52:36,1.90,1.90,1.90,99.90,1021331,29,19958,-75
2021-12-14 07:53:07,1.90,1.90,1.90,99.90,1026949,28,19936,-74
2021-12-14 07:53:44,1.90,1.90,1.90,99.90,1022554,29,20017,-74
2021-12-14 07:54:38,1.90,1.90,1.90,99.90,1020997,29,19914,-74
2021-12-14 07:55:18,2.00,2.00,2.00,99.90,1009251,29,19969,-74
2021-12-14 07:55:49,2.00,2.00,2.00,99.90,1027637,28,19914,-73
2021-12-14 07:56:22,1.90,1.90,1.90,99.90,1019790,29,19922,-74
2021-12-14 07:56:59,1.90,1.90,1.90,99.90,1023827,29,19906,-73
2021-12-14 07:57:33,1.90,1.90,1.90,99.90,1018705,29,20005,-73
2021-12-14 07:58:05,1.90,1.90,1.90,99.90,1023085,28,19914,-74
2021-12-14 07:58:38,1.90,1.90,1.90,99.90,1021656,29,20389,-74
2021-12-14 07:59:20,1.90,1.90,1.90,99.90,1013976,29,19911,-73
2021-12-14 07:59:51,1.90,1.90,1.90,99.90,1015596,29,19966,-73
2021-12-14 08:00:23,1.90,1.90,1.90,99.90,1017316,29,19967,-73
2021-12-14 08:00:54,1.90,1.90,1.90,99.90,1021458,29,19918,-73
2021-12-14 08:01:25,2.00,2.00,2.00,99.90,1024721,28,19949,-74
2021-12-14 08:02:14,1.90,1.90,1.90,99.90,1023688,28,19957,-73
2021-12-14 08:02:46,1.90,1.90,1.90,99.90,1019686,29,19906,-74
2021-12-14 08:03:25,1.90,1.90,1.90,99.90,1019563,29,20361,-73
2021-12-14 08:04:00,1.90,1.90,1.90,99.90,1019972,29,19913,-73
2021-12-14 08:04:34,1.90,1.90,1.90,99.90,1021240,29,19937,-73
2021-12-14 08:05:14,1.90,1.90,1.90,99.90,1021772,29,19917,-74
2021-12-14 08:05:47,1.90,1.90,1.90,99.90,1019175,29,19914,-73
2021-12-14 08:06:18,1.90,1.90,1.90,99.90,1019816,29,20001,-74
2021-12-14 08:06:51,1.90,1.90,1.90,99.90,1016648,29,19973,-75
2021-12-14 08:07:32,2.00,2.00,2.00,99.90,1013693,29,19914,-74
2021-12-14 08:08:14,2.00,2.00,2.00,99.90,1018021,29,19903,-74
2021-12-14 08:08:48,2.00,2.00,2.00,99.90,1020267,29,19939,-73
2021-12-14 08:09:47,2.00,2.00,2.00,99.90,1017522,29,19907,-75
2021-12-14 08:10:28,2.00,2.00,2.00,99.90,1014175,29,19957,-75
2021-12-14 08:11:27,2.10,2.10,2.10,99.90,1017175,29,19903,-72
2021-12-14 08:11:58,2.00,2.00,2.00,99.90,1017775,29,20051,-72
2021-12-14 08:12:52,2.10,2.10,2.10,99.90,1020601,29,20005,-72
2021-12-14 08:13:23,2.10,2.10,2.10,99.90,1014027,29,19903,-73
2021-12-14 08:13:56,2.10,2.10,2.10,99.90,1020225,29,19899,-72
2021-12-14 08:14:27,2.10,2.10,2.10,99.90,1017236,29,19903,-73
2021-12-14 08:15:00,2.10,2.10,2.10,99.90,1016789,29,19959,-73
2021-12-14 08:15:35,2.10,2.10,2.10,99.90,1018948,29,19954,-73
2021-12-14 08:16:06,2.10,2.10,2.10,99.90,1021889,29,19903,-75
2021-12-14 08:16:39,2.10,2.10,2.10,99.90,1024605,29,19910,-73
2021-12-14 08:17:10,2.10,2.10,2.10,99.90,1024714,29,20338,-73
2021-12-14 08:17:41,2.10,2.10,2.10,99.90,1020715,29,20275,-72
2021-12-14 08:18:12,2.10,2.10,2.10,99.90,1012782,29,20325,-73
2021-12-14 08:18:43,2.20,2.20,2.20,99.90,1013019,29,20372,-73
2021-12-14 08:19:15,2.10,2.10,2.10,99.90,1013042,29,19932,-72
2021-12-14 08:19:46,2.20,2.20,2.20,99.90,1017121,29,20332,-73
2021-12-14 08:20:21,2.20,2.20,2.20,99.90,1020630,29,20021,-72
2021-12-14 08:21:08,2.20,2.20,2.20,99.90,1017039,29,19903,-75
2021-12-14 08:21:41,2.20,2.20,2.20,99.90,1019680,29,19903,-74
2021-12-14 08:22:13,2.20,2.20,2.20,99.90,1016794,29,20368,-74
2021-12-14 08:22:44,2.20,2.20,2.20,99.90,1019486,29,19902,-74
2021-12-14 08:23:24,2.20,2.20,2.20,99.90,1020637,29,19907,-74
2021-12-14 08:23:59,2.20,2.20,2.20,99.90,1014548,29,20018,-73
2021-12-14 08:24:30,2.20,2.20,2.20,99.90,1016671,29,19911,-76
2021-12-14 08:25:03,2.20,2.20,2.20,99.90,1016740,29,19903,-72
2021-12-14 08:25:34,2.20,2.20,2.20,99.90,1014888,29,19910,-73
2021-12-14 08:26:23,2.20,2.20,2.20,99.90,1020806,29,19958,-73
2021-12-14 08:26:57,2.10,2.10,2.10,99.90,1016592,29,19942,-73
2021-12-14 08:27:28,2.10,2.10,2.10,99.90,1019709,29,20327,-73
2021-12-14 08:28:00,2.10,2.10,2.10,99.90,1020706,29,20395,-73
2021-12-14 08:28:32,2.00,2.00,2.00,99.90,1020705,29,19911,-73
2021-12-14 08:29:19,2.10,2.10,2.10,99.90,1023446,29,19911,-74
2021-12-14 08:29:51,2.10,2.10,2.10,99.90,1020880,29,19992,-74
2021-12-14 08:30:22,2.20,2.20,2.20,99.90,1016801,29,19911,-76
2021-12-14 08:30:56,2.10,2.10,2.10,99.90,1021667,29,19906,-73
2021-12-14 08:31:32,2.20,2.20,2.20,99.90,1025569,28,19942,-73
2021-12-14 08:32:05,2.20,2.20,2.20,99.90,1023583,28,20025,-73
2021-12-14 08:32:37,2.20,2.20,2.20,99.90,1024816,29,20316,-75
2021-12-14 08:33:18,2.20,2.20,2.20,99.90,1020842,29,19906,-74
2021-12-14 08:34:02,2.20,2.20,2.20,99.90,1022860,29,19923,-74
2021-12-14 08:34:34,2.20,2.20,2.20,99.90,1027171,28,20441,-74
2021-12-14 08:35:07,2.20,2.20,2.20,99.90,1032074,28,20410,-73
2021-12-14 08:35:40,2.20,2.20,2.20,99.90,1030996,28,19909,-73
2021-12-14 08:36:12,2.20,2.20,2.20,99.90,1029642,28,19906,-73
2021-12-14 08:36:52,2.30,2.30,2.30,99.90,1032719,28,20362,-74
2021-12-14 08:37:28,2.30,2.30,2.30,99.90,1032910,28,19905,-74
2021-12-14 08:38:02,2.30,2.30,2.30,99.90,1030208,28,20251,-74
2021-12-14 08:38:35,2.30,2.30,2.30,99.90,1032852,28,19909,-74
2021-12-14 08:39:12,2.30,2.30,2.30,99.90,1028421,28,19929,-73
2021-12-14 08:39:59,2.30,2.30,2.30,99.90,1030432,28,19953,-74
2021-12-14 08:40:32,2.30,2.30,2.30,99.90,1032677,28,19993,-74
2021-12-14 08:41:21,2.30,2.30,2.30,99.90,1032959,28,19906,-76
2021-12-14 08:42:03,2.30,2.30,2.30,99.90,1033286,28,19912,-73
2021-12-14 08:42:42,2.30,2.30,2.30,99.90,1033069,28,19912,-73
2021-12-14 08:43:22,2.30,2.30,2.30,99.90,1035511,28,19995,-74
2021-12-14 08:43:54,2.30,2.30,2.30,99.90,1032487,28,19960,-74
2021-12-14 08:44:37,2.30,2.30,2.30,99.90,1028519,28,20052,-75
2021-12-14 08:45:30,2.40,2.40,2.40,99.90,1028679,28,19909,-75
2021-12-14 08:46:23,2.40,2.40,2.40,99.90,1032464,28,19920,-73
2021-12-14 08:46:53,2.30,2.30,2.30,99.90,1032674,28,19956,-74
2021-12-14 08:47:27,2.40,2.40,2.40,99.90,1028715,28,20012,-74
2021-12-14 08:47:58,2.30,2.30,2.30,99.90,1028494,28,19913,-74
2021-12-14 08:48:36,2.30,2.30,2.30,99.90,1029354,28,19996,-74
2021-12-14 08:49:07,2.30,2.30,2.30,99.90,1030114,28,19906,-74
2021-12-14 08:49:38,2.40,2.40,2.40,99.90,1031285,28,19936,-74
2021-12-14 08:50:11,2.40,2.40,2.40,99.90,1028574,28,20001,-75
2021-12-14 08:51:02,2.40,2.40,2.40,99.90,1029236,28,19906,-75
2021-12-14 08:51:36,2.40,2.40,2.40,99.90,1028712,28,19906,-75
2021-12-14 08:52:08,2.40,2.40,2.40,99.90,1028828,28,19966,-74
2021-12-14 08:52:41,2.40,2.40,2.40,99.90,1028618,28,20351,-79
2021-12-14 08:53:13,2.40,2.40,2.40,99.90,1029996,28,19906,-74
2021-12-14 08:53:46,2.50,2.50,2.50,99.90,1032739,28,19906,-75
2021-12-14 08:54:22,2.50,2.50,2.50,99.90,1029119,28,19996,-74
2021-12-14 08:54:52,2.50,2.50,2.50,99.90,1028612,28,19954,-74
2021-12-14 08:55:24,2.50,2.50,2.50,99.90,1028508,28,19910,-74
2021-12-14 08:55:56,2.50,2.50,2.50,99.90,1025458,28,20339,-74
2021-12-14 08:56:27,2.50,2.50,2.50,99.90,1028728,28,19906,-75
2021-12-14 08:56:58,2.50,2.50,2.50,99.90,1028751,28,20298,-74
2021-12-14 08:57:30,2.50,2.50,2.50,99.90,1030380,28,20314,-73
2021-12-14 08:58:00,2.60,2.60,2.60,99.90,1032925,28,19952,-74
2021-12-14 08:58:31,2.60,2.60,2.60,99.90,1032524,28,19953,-73
2021-12-14 08:59:03,2.60,2.60,2.60,99.90,1028709,28,20385,-74
2021-12-14 08:59:35,2.60,2.60,2.60,99.90,1028393,28,19913,-74
2021-12-14 09:00:26,2.70,2.70,2.70,99.90,1027679,28,19988,-74
2021-12-14 09:01:02,2.60,2.60,2.60,99.90,1031523,28,19913,-75
2021-12-14 09:01:34,2.70,2.70,2.70,99.90,1029606,28,19913,-74
2021-12-14 09:02:07,2.60,2.60,2.60,99.90,1028269,28,19913,-75
2021-12-14 09:02:38,2.60,2.60,2.60,99.90,1028742,28,19948,-74
2021-12-14 09:03:10,2.60,2.60,2.60,99.90,1032115,28,19912,-74
2021-12-14 09:03:45,2.70,2.70,2.70,99.90,1029327,28,19940,-74
2021-12-14 09:04:18,2.70,2.70,2.70,99.90,1032715,28,19906,-74
2021-12-14 09:04:54,2.70,2.70,2.70,99.90,1032738,28,19906,-74
2021-12-14 09:05:27,2.70,2.70,2.70,99.90,1032694,28,20357,-74
2021-12-14 09:05:59,2.70,2.70,2.70,99.90,1034057,28,19905,-74
2021-12-14 09:06:32,2.70,2.70,2.70,99.90,1032646,28,19906,-74
2021-12-14 09:07:06,2.70,2.70,2.70,99.90,1028479,28,19964,-74
2021-12-14 09:07:37,2.70,2.70,2.70,99.90,1028678,28,19906,-74
2021-12-14 09:08:07,2.70,2.70,2.70,99.90,1029389,28,19906,-73
2021-12-14 09:08:39,2.70,2.70,2.70,99.90,1032675,28,19906,-73
2021-12-14 09:09:11,2.70,2.70,2.70,99.90,1032629,28,19905,-74
2021-12-14 09:09:42,2.70,2.70,2.70,99.90,1032704,28,19905,-74
2021-12-14 09:10:17,2.70,2.70,2.70,99.90,1032630,28,19905,-74
2021-12-14 09:10:49,2.80,2.80,2.80,99.90,1032977,28,19905,-74
2021-12-14 09:11:22,2.80,2.80,2.80,99.90,1028568,28,20372,-73
2021-12-14 09:12:02,2.80,2.80,2.80,99.90,1020708,29,19929,-74
2021-12-14 09:12:35,2.80,2.80,2.80,99.90,1020773,29,19906,-75
2021-12-14 09:13:08,2.80,2.80,2.80,99.90,1025004,28,20273,-74
2021-12-14 09:13:38,2.80,2.80,2.80,99.90,1030819,28,19906,-75
2021-12-14 09:14:13,2.70,2.70,2.70,99.90,1033024,28,20000,-75
2021-12-14 09:14:46,2.70,2.70,2.70,99.90,1036720,28,20430,-75
2021-12-14 09:15:20,2.80,2.80,2.80,99.90,1032635,28,19917,-75
2021-12-14 09:15:53,2.80,2.80,2.80,99.90,1032706,28,19913,-75
2021-12-14 09:16:26,2.80,2.80,2.80,99.90,1030953,28,19906,-75
2021-12-14 09:16:57,2.90,2.90,2.90,99.90,1029974,28,19906,-75
2021-12-14 09:17:28,2.90,2.90,2.90,99.90,1032205,28,19906,-75
2021-12-14 09:17:59,2.90,2.90,2.90,99.90,1031942,28,20351,-75
2021-12-14 09:18:33,2.80,2.80,2.80,99.90,1032723,28,19906,-74
2021-12-14 09:19:11,2.80,2.80,2.80,99.90,1028656,28,19928,-75
2021-12-14 09:19:50,2.90,2.90,2.90,99.90,1025985,28,19906,-75
2021-12-14 09:20:24,2.90,2.90,2.90,99.90,1028723,28,19914,-74
2021-12-14 09:21:00,2.90,2.90,2.90,99.90,1031248,28,19941,-74
2021-12-14 09:21:36,2.90,2.90,2.90,99.90,1031083,28,20359,-75
2021-12-14 09:22:08,3.00,3.00,3.00,99.90,1032687,28,19938,-74
2021-12-14 09:22:41,3.00,3.00,3.00,99.90,1032661,28,19906,-75
2021-12-14 09:23:14,3.00,3.00,3.00,99.90,1034070,28,19910,-75
2021-12-14 09:23:51,3.00,3.00,3.00,99.90,1036784,28,20000,-75
2021-12-14 09:24:23,3.00,3.00,3.00,99.90,1036807,28,20005,-75
2021-12-14 09:24:55,3.00,3.00,3.00,99.90,1035349,28,19955,-75
2021-12-14 09:25:29,3.00,3.00,3.00,99.90,1032582,28,19905,-75
2021-12-14 09:26:03,3.00,3.00,3.00,99.90,1032665,28,19928,-75
2021-12-14 09:26:35,2.90,2.90,2.90,99.90,1032655,28,19906,-75
2021-12-14 09:27:07,3.00,3.00,3.00,99.90,1032537,28,19964,-75
2021-12-14 09:27:38,2.90,2.90,2.90,99.90,1032750,28,19921,-75
2021-12-14 09:28:09,2.90,2.90,2.90,99.90,1033175,28,19905,-75
2021-12-14 09:28:40,2.90,2.90,2.90,99.90,1032645,28,19906,-76
2021-12-14 09:29:13,2.90,2.90,2.90,99.90,1028578,28,20520,-76
2021-12-14 09:29:43,2.90,2.90,2.90,99.90,1028566,28,19948,-73
2021-12-14 09:30:15,2.90,2.90,2.90,99.90,1032634,28,19912,-75
2021-12-14 09:30:48,2.90,2.90,2.90,99.90,1033455,28,19953,-75
2021-12-14 09:31:21,2.90,2.90,2.90,99.90,1036712,28,19906,-75
2021-12-14 09:31:56,2.90,2.90,2.90,99.90,1035902,28,20362,-75
2021-12-14 09:32:28,2.90,2.90,2.90,99.90,1036607,28,19937,-71
2021-12-14 09:32:59,3.00,3.00,3.00,99.90,1036601,28,20373,-73
2021-12-14 09:33:31,3.00,3.00,3.00,99.90,1029944,28,20399,-74
2021-12-14 09:34:02,3.00,3.00,3.00,99.90,1028547,28,19910,-73
2021-12-14 09:34:34,3.10,3.10,3.10,99.90,1028643,28,19928,-75
2021-12-14 09:35:06,3.10,3.10,3.10,99.90,1029151,28,19906,-75
2021-12-14 09:35:37,3.10,3.10,3.10,99.90,1032486,28,19910,-74
2021-12-14 09:36:12,3.20,3.20,3.20,99.90,1032748,28,19906,-74
2021-12-14 09:36:43,3.20,3.20,3.20,99.90,1028606,28,19913,-75
2021-12-14 09:37:16,3.30,3.30,3.30,99.90,1028504,28,19906,-75
2021-12-14 09:37:48,3.30,3.30,3.30,99.90,1024604,29,19938,-73
2021-12-14 09:38:19,3.30,3.30,3.30,99.90,1024581,29,19906,-74
2021-12-14 09:38:55,3.30,3.30,3.30,99.90,1025460,28,19914,-75
2021-12-14 09:39:31,3.30,3.30,3.30,99.90,1028372,28,20387,-73
2021-12-14 09:40:08,3.30,3.30,3.30,99.90,1028779,28,19993,-74
2021-12-14 09:40:42,3.40,3.40,3.40,99.90,1028794,28,19992,-74
2021-12-14 09:41:15,3.40,3.40,3.40,99.90,1032752,28,19905,-75
2021-12-14 09:41:47,3.40,3.40,3.40,99.90,1032522,28,19913,-74
2021-12-14 09:42:19,3.40,3.40,3.40,99.90,1032559,28,19906,-73
2021-12-14 09:42:50,3.40,3.40,3.40,99.90,1028358,28,19914,-74
2021-12-14 09:43:22,3.40,3.40,3.40,99.90,1028468,28,19909,-74
2021-12-14 09:43:54,3.30,3.30,3.30,99.90,1028962,28,19980,-74
2021-12-14 09:44:26,3.30,3.30,3.30,99.90,1027417,28,19918,-75
2021-12-14 09:44:59,3.30,3.30,3.30,99.90,1024539,29,20348,-75
2021-12-14 09:45:34,3.30,3.30,3.30,99.90,1025073,28,19938,-74
2021-12-14 09:46:06,3.30,3.30,3.30,99.90,1025642,28,19940,-74
2021-12-14 09:46:37,3.30,3.30,3.30,99.90,1025740,28,19909,-74
2021-12-14 09:47:11,3.30,3.30,3.30,99.90,1028518,28,20333,-74
2021-12-14 09:47:41,3.20,3.20,3.20,99.90,1029421,28,19953,-74
2021-12-14 09:48:15,3.20,3.20,3.20,99.90,1032482,28,19993,-73
2021-12-14 09:48:57,3.20,3.20,3.20,99.90,1028389,28,19906,-75
2021-12-14 09:49:28,3.10,3.10,3.10,99.90,1028271,28,19929,-75
2021-12-14 09:50:00,3.00,3.00,3.00,99.90,1028496,28,19913,-75
2021-12-14 09:50:32,3.00,3.00,3.00,99.90,1030354,28,19906,-74
2021-12-14 09:51:08,3.00,3.00,3.00,99.90,1032833,28,20290,-74
2021-12-14 09:51:42,3.00,3.00,3.00,99.90,1032440,28,19906,-74
2021-12-14 09:52:16,3.00,3.00,3.00,99.90,1032824,28,19910,-76
2021-12-14 09:52:48,3.00,3.00,3.00,99.90,1036622,28,19944,-74
2021-12-14 09:53:20,2.90,2.90,2.90,99.90,1035434,28,19905,-74
2021-12-14 09:53:53,3.00,3.00,3.00,99.90,1032637,28,19905,-74
2021-12-14 09:54:25,3.00,3.00,3.00,99.90,1028356,28,19937,-75
2021-12-14 09:54:56,3.00,3.00,3.00,99.90,1024417,29,19989,-75
2021-12-14 09:55:29,3.00,3.00,3.00,99.90,1025138,28,19913,-75
2021-12-14 09:56:00,3.00,3.00,3.00,99.90,1029203,28,20339,-75
2021-12-14 09:56:33,3.00,3.00,3.00,99.90,1029240,28,20294,-75
2021-12-14 09:57:07,3.00,3.00,3.00,99.90,1028453,28,20033,-75
2021-12-14 09:57:40,3.00,3.00,3.00,99.90,1028586,28,19945,-75
2021-12-14 09:58:16,3.00,3.00,3.00,99.90,1021516,28,19993,-75
2021-12-14 09:58:58,3.00,3.00,3.00,99.90,1020563,29,20302,-75
2021-12-14 09:59:28,3.00,3.00,3.00,99.90,1020583,29,20610,-75
2021-12-14 10:00:00,3.00,3.00,3.00,99.90,1021197,29,20380,-75
2021-12-14 10:00:36,3.00,3.00,3.00,99.90,1022091,28,20271,-74
2021-12-14 10:01:09,3.00,3.00,3.00,99.90,1024565,29,19961,-74
2021-12-14 10:01:46,3.10,3.10,3.10,99.90,1020752,29,19914,-74
2021-12-14 10:02:21,3.10,3.10,3.10,99.90,1026088,28,19949,-75
2021-12-14 10:02:53,3.00,3.00,3.00,99.90,1028449,28,20288,-75
2021-12-14 10:03:25,3.00,3.00,3.00,99.90,1027507,28,20379,-75
2021-12-14 10:03:57,3.00,3.00,3.00,99.90,1028324,28,19906,-75
2021-12-14 10:04:33,3.10,3.10,3.10,99.90,1028628,28,19949,-75
2021-12-14 10:05:07,3.00,3.00,3.00,99.90,1025615,28,19906,-75
2021-12-14 10:05:47,3.10,3.10,3.10,99.90,1021824,29,20343,-74
2021-12-14 10:06:21,3.10,3.10,3.10,99.90,1024397,29,20363,-74
2021-12-14 10:06:52,3.10,3.10,3.10,99.90,1027257,28,19914,-74
2021-12-14 10:07:23,3.10,3.10,3.10,99.90,1034178,28,19944,-74
2021-12-14 10:07:55,3.20,3.20,3.20,99.90,1035917,28,19988,-74
2021-12-14 10:08:30,3.20,3.20,3.20,99.90,1032352,28,19910,-74
2021-12-14 10:09:04,3.20,3.20,3.20,99.90,1029330,28,19906,-74
2021-12-14 10:09:41,3.20,3.20,3.20,99.90,1028356,28,19948,-75
2021-12-14 10:10:14,3.20,3.20,3.20,99.90,1028358,28,19941,-74
2021-12-14 10:10:57,3.20,3.20,3.20,99.90,1030280,28,19912,-74
2021-12-14 10:11:43,3.10,3.10,3.10,99.90,1034013,28,19906,-72
2021-12-14 10:12:34,3.10,3.10,3.10,99.90,1036710,28,20424,-74
2021-12-14 10:13:05,3.00,3.00,3.00,99.90,1035357,28,20374,-73
2021-12-14 10:13:37,3.00,3.00,3.00,99.90,1036509,28,20350,-74
2021-12-14 10:14:10,3.00,3.00,3.00,99.90,1036349,28,20374,-74
2021-12-14 10:14:41,3.00,3.00,3.00,99.90,1036688,28,19905,-75
2021-12-14 10:15:21,3.10,3.10,3.10,99.90,1035483,28,19905,-74
2021-12-14 10:15:53,3.10,3.10,3.10,99.90,1032654,28,19905,-75
2021-12-14 10:16:24,3.10,3.10,3.10,99.90,1032098,28,19953,-73
2021-12-14 10:16:55,3.10,3.10,3.10,99.90,1032486,28,19997,-74
2021-12-14 10:17:26,3.10,3.10,3.10,99.90,1032689,28,20023,-74
2021-12-14 10:17:59,3.10,3.10,3.10,99.90,1032373,28,20350,-74
2021-12-14 10:18:33,3.10,3.10,3.10,99.90,1028377,28,19906,-73
2021-12-14 10:19:06,3.20,3.20,3.20,99.90,1029314,28,19906,-75
2021-12-14 10:19:37,3.10,3.10,3.10,99.90,1028217,28,20347,-73
2021-12-14 10:20:10,3.20,3.20,3.20,99.90,1029572,28,20170,-74
2021-12-14 10:20:51,3.10,3.10,3.10,99.90,1032287,28,19988,-74
2021-12-14 10:21:26,3.20,3.20,3.20,99.90,1034279,28,19901,-74
2021-12-14 10:21:59,3.20,3.20,3.20,99.90,1036448,28,19996,-74
2021-12-14 10:22:31,3.20,3.20,3.20,99.90,1036435,28,20412,-74
2021-12-14 10:23:02,3.10,3.10,3.10,99.90,1036363,28,19905,-75
2021-12-14 10:23:34,3.20,3.20,3.20,99.90,1035901,28,19912,-74
2021-12-14 10:24:06,3.10,3.10,3.10,99.90,1032720,28,19953,-74
2021-12-14 10:24:38,3.10,3.10,3.10,99.90,1032390,28,20330,-75
2021-12-14 10:25:11,3.20,3.20,3.20,99.90,1032661,28,19909,-73
2021-12-14 10:25:41,3.20,3.20,3.20,99.90,1032435,28,19912,-74
2021-12-14 10:26:12,3.20,3.20,3.20,99.90,1032517,28,19956,-75
2021-12-14 10:26:48,3.20,3.20,3.20,99.90,1032707,28,20049,-74
2021-12-14 10:27:21,3.30,3.30,3.30,99.90,1032655,28,19902,-75
2021-12-14 10:27:53,3.30,3.30,3.30,99.90,1032921,28,19906,-75
2021-12-14 10:28:25,3.30,3.30,3.30,99.90,1032197,28,19902,-74
2021-12-14 10:28:57,3.30,3.30,3.30,99.90,1032183,28,20337,-74
2021-12-14 10:29:29,3.20,3.20,3.20,99.90,1032344,28,19908,-75
2021-12-14 10:30:01,3.20,3.20,3.20,99.90,1032528,28,19908,-75
2021-12-14 10:30:33,3.20,3.20,3.20,99.90,1032723,28,20371,-74
2021-12-14 10:31:18,3.20,3.20,3.20,99.90,1032754,28,19902,-75
2021-12-14 10:31:50,3.10,3.10,3.10,99.90,1032730,28,19906,-74
2021-12-14 10:32:24,3.10,3.10,3.10,99.90,1032690,28,19905,-75
2021-12-14 10:32:55,3.10,3.10,3.10,99.90,1032527,28,19909,-74
2021-12-14 10:33:27,3.10,3.10,3.10,99.90,1028200,28,20001,-76
2021-12-14 10:33:59,3.10,3.10,3.10,99.90,1028444,28,19993,-74
2021-12-14 10:34:35,3.10,3.10,3.10,99.90,1024877,28,19909,-74
2021-12-14 10:35:09,3.10,3.10,3.10,99.90,1021618,29,19963,-73
2021-12-14 10:35:45,3.10,3.10,3.10,99.90,1020407,29,19902,-74
2021-12-14 10:36:32,3.10,3.10,3.10,99.90,1018306,29,19903,-74
2021-12-14 10:37:11,3.10,3.10,3.10,99.90,1027275,28,19902,-74
2021-12-14 10:37:53,3.10,3.10,3.10,99.90,1032651,28,19909,-74
2021-12-14 10:38:29,3.20,3.20,3.20,99.90,1036303,28,19905,-74
2021-12-14 10:39:07,3.10,3.10,3.10,99.90,1032277,28,19901,-74
2021-12-14 10:40:01,3.10,3.10,3.10,99.90,1032306,28,19997,-74
2021-12-14 10:40:53,3.10,3.10,3.10,99.90,1032392,28,19906,-74
2021-12-14 10:41:42,3.10,3.10,3.10,99.90,1034587,28,19901,-74
2021-12-14 10:42:33,3.10,3.10,3.10,99.90,1032640,28,20396,-74
2021-12-14 10:43:06,3.20,3.20,3.20,99.90,1032824,28,19929,-73
2021-12-14 10:43:37,3.20,3.20,3.20,99.90,1032642,28,19936,-74
2021-12-14 10:44:08,3.20,3.20,3.20,99.90,1032323,28,19929,-73
2021-12-14 10:44:43,3.30,3.30,3.30,99.90,1024245,28,19937,-74
2021-12-14 10:45:13,3.30,3.30,3.30,99.90,1020327,29,19914,-72
2021-12-14 10:45:47,3.30,3.30,3.30,99.90,1021142,29,20002,-74
2021-12-14 10:46:24,3.40,3.40,3.40,99.90,1026593,28,19906,-74
2021-12-14 10:46:55,3.50,3.50,3.50,99.90,1032291,28,19909,-74
2021-12-14 10:47:27,3.60,3.60,3.60,99.90,1032308,28,19906,-72
2021-12-14 10:47:58,3.70,3.70,3.70,99.90,1032431,28,19906,-73
2021-12-14 10:48:31,3.80,3.80,3.80,99.90,1032308,28,19937,-75
2021-12-14 10:49:02,3.90,3.90,3.90,99.90,1032291,28,19992,-74
2021-12-14 10:49:32,4.00,4.00,4.00,99.90,1032747,28,19906,-74
2021-12-14 10:50:08,4.10,4.10,4.10,99.90,1032625,28,20282,-75
2021-12-14 10:50:39,4.20,4.20,4.20,99.90,1032450,28,20073,-74
2021-12-14 10:51:12,4.10,4.10,4.10,99.90,1032641,28,20363,-73
2021-12-14 10:51:43,4.20,4.20,4.20,99.90,1032620,28,19913,-74
2021-12-14 10:52:16,4.30,4.30,4.30,99.90,1032375,28,19997,-73
2021-12-14 10:52:48,4.30,4.30,4.30,99.90,1024230,28,19906,-73
2021-12-14 10:53:20,4.40,4.40,4.40,99.90,1024320,29,19913,-73
2021-12-14 10:53:52,4.50,4.50,4.50,99.90,1025089,28,19961,-73
2021-12-14 10:54:23,4.50,4.50,4.50,99.90,1029039,28,19917,-73
2021-12-14 10:54:56,4.50,4.50,4.50,99.90,1032180,28,19913,-74
2021-12-14 10:55:37,4.50,4.50,4.50,99.90,1032159,28,19910,-73
2021-12-14 10:56:16,4.60,4.60,4.60,99.90,1032385,28,20367,-73
2021-12-14 10:56:57,4.60,4.60,4.60,99.90,1031009,28,20398,-73
2021-12-14 10:57:29,4.70,4.70,4.70,99.90,1032279,28,19995,-74
2021-12-14 10:58:01,4.70,4.70,4.70,99.90,1032429,28,19905,-73
2021-12-14 10:58:32,4.80,4.80,4.80,99.90,1032528,28,19905,-73
2021-12-14 10:59:04,4.80,4.80,4.80,99.90,1032704,28,19996,-73
2021-12-14 10:59:37,4.80,4.80,4.80,99.90,1032639,28,20256,-74
2021-12-14 11:00:19,4.80,4.80,4.80,99.90,1032483,28,19941,-74
2021-12-14 11:00:58,4.80,4.80,4.80,99.90,1032598,28,19972,-73
2021-12-14 11:01:32,4.80,4.80,4.80,99.90,1032627,28,19913,-73
2021-12-14 11:02:03,4.80,4.80,4.80,99.90,1032254,28,20302,-73
2021-12-14 11:02:40,4.80,4.80,4.80,99.90,1032315,28,19906,-74
2021-12-14 11:03:13,4.70,4.70,4.70,99.90,1032143,28,19910,-72
2021-12-14 11:03:46,4.60,4.60,4.60,99.90,1032424,28,19906,-74
2021-12-14 11:04:20,4.70,4.70,4.70,99.90,1032290,28,19912,-72
2021-12-14 11:04:55,4.70,4.70,4.70,99.90,1028268,28,20442,-74
2021-12-14 11:05:26,4.70,4.70,4.70,99.90,1028252,28,20005,-74
2021-12-14 11:05:58,4.60,4.60,4.60,99.90,1029554,28,20022,-73
2021-12-14 11:06:31,4.60,4.60,4.60,99.90,1032419,28,20000,-74
2021-12-14 11:07:03,4.60,4.60,4.60,99.90,1032590,28,20346,-74
2021-12-14 11:07:38,4.60,4.60,4.60,99.90,1032647,28,19909,-74
2021-12-14 11:08:32,4.60,4.60,4.60,99.90,1036210,28,20354,-72
2021-12-14 11:09:08,4.60,4.60,4.60,99.90,1036167,28,19905,-73
2021-12-14 11:09:43,4.60,4.60,4.60,99.90,1036326,28,19937,-73
2021-12-14 11:10:17,4.50,4.50,4.50,99.90,1032147,28,20429,-74
2021-12-14 11:10:47,4.50,4.50,4.50,99.90,1024164,28,19903,-74
2021-12-14 11:11:21,4.50,4.50,4.50,99.90,1024328,29,19902,-74
2021-12-14 11:11:54,4.50,4.50,4.50,99.90,1025172,28,19903,-74
2021-12-14 11:12:29,4.40,4.40,4.40,99.90,1024983,28,20322,-74
2021-12-14 11:13:02,4.40,4.40,4.40,99.90,1024191,29,19925,-73
2021-12-14 11:13:44,4.40,4.40,4.40,99.90,1025577,28,19903,-74
2021-12-14 11:14:17,4.40,4.40,4.40,99.90,1028360,28,19964,-75
2021-12-14 11:14:49,4.30,4.30,4.30,99.90,1032861,28,19902,-74
2021-12-14 11:15:25,4.20,4.20,4.20,99.90,1036343,28,19906,-74
2021-12-14 11:15:56,4.30,4.30,4.30,99.90,1032300,28,20255,-74
2021-12-14 11:16:49,4.30,4.30,4.30,99.90,1028440,28,20379,-74
2021-12-14 11:17:39,4.30,4.30,4.30,99.90,1028189,28,19917,-73
2021-12-14 11:18:11,4.30,4.30,4.30,99.90,1032099,28,20437,-73
2021-12-14 11:18:43,4.40,4.40,4.40,99.90,1032218,28,19941,-74
2021-12-14 11:19:14,4.30,4.30,4.30,99.90,1032301,28,20000,-75
2021-12-14 11:20:08,4.30,4.30,4.30,99.90,1032312,28,19910,-75
2021-12-14 11:20:38,4.30,4.30,4.30,99.90,1028503,28,20363,-74
2021-12-14 11:21:12,4.30,4.30,4.30,99.90,1024235,29,20363,-74
2021-12-14 11:21:43,4.30,4.30,4.30,99.90,1024391,29,19909,-74
2021-12-14 11:22:20,4.30,4.30,4.30,99.90,1024862,28,20306,-74
2021-12-14 11:22:53,4.30,4.30,4.30,99.90,1031234,28,19906,-75
2021-12-14 11:23:29,4.40,4.40,4.40,99.90,1036230,28,19988,-73
2021-12-14 11:23:59,4.40,4.40,4.40,99.90,1036426,28,19908,-75
2021-12-14 11:24:34,4.40,4.40,4.40,99.90,1036336,28,19902,-73
2021-12-14 11:25:10,4.40,4.40,4.40,99.90,1032200,28,20282,-74
2021-12-14 11:25:50,4.40,4.40,4.40,99.90,1028177,28,19903,-74
2021-12-14 11:26:27,4.40,4.40,4.40,99.90,1028226,28,20414,-74
2021-12-14 11:26:57,4.40,4.40,4.40,99.90,1031072,28,19909,-74
2021-12-14 11:27:31,4.50,4.50,4.50,99.90,1032365,28,19996,-74
2021-12-14 11:28:10,4.40,4.40,4.40,99.90,1032142,28,20333,-73
2021-12-14 11:28:52,4.40,4.40,4.40,99.90,1028090,28,19903,-74
2021-12-14 11:29:23,4.30,4.30,4.30,99.90,1028122,28,19902,-75
2021-12-14 11:30:14,4.30,4.30,4.30,99.90,1028248,28,20002,-75
2021-12-14 11:30:48,4.40,4.40,4.40,99.90,1032083,28,19901,-75
2021-12-14 11:31:22,4.30,4.30,4.30,99.90,1032450,28,19905,-74
2021-12-14 11:31:54,4.30,4.30,4.30,99.90,1032126,28,19902,-74
2021-12-14 11:32:25,4.40,4.40,4.40,99.90,1028216,28,19910,-74
2021-12-14 11:33:01,4.40,4.40,4.40,99.90,1028101,28,19949,-74
2021-12-14 11:33:35,4.40,4.40,4.40,99.90,1025144,28,19903,-75
2021-12-14 11:34:08,4.40,4.40,4.40,99.90,1029564,28,19940,-74
2021-12-14 11:34:40,4.40,4.40,4.40,99.90,1032278,28,19996,-74
2021-12-14 11:35:22,4.40,4.40,4.40,99.90,1029148,28,20302,-74
2021-12-14 11:35:53,4.50,4.50,4.50,99.90,1028274,28,19906,-73
2021-12-14 11:36:24,4.50,4.50,4.50,99.90,1028173,28,19902,-75
2021-12-14 11:36:58,4.60,4.60,4.60,99.90,1025918,28,19903,-74
2021-12-14 11:37:34,4.60,4.60,4.60,99.90,1020135,29,20380,-74
2021-12-14 11:38:12,4.70,4.70,4.70,99.90,1021448,29,19910,-73
2021-12-14 11:38:48,4.70,4.70,4.70,99.90,1020186,29,19933,-73
2021-12-14 11:39:28,4.70,4.70,4.70,99.90,1025411,28,19922,-74
2021-12-14 11:39:59,4.70,4.70,4.70,99.90,1024173,29,19902,-74
2021-12-14 11:40:30,4.70,4.70,4.70,99.90,1028074,28,19907,-74
2021-12-14 11:41:20,4.60,4.60,4.60,99.90,1027601,28,19903,-75
2021-12-14 11:41:52,4.60,4.60,4.60,99.90,1024133,29,19902,-74
2021-12-14 11:42:24,4.70,4.70,4.70,99.90,1027146,28,19909,-74
2021-12-14 11:43:08,4.60,4.60,4.60,99.90,1031154,28,19913,-73
2021-12-14 11:43:46,4.60,4.60,4.60,99.90,1032355,28,19993,-74
2021-12-14 11:44:19,4.60,4.60,4.60,99.90,1036160,28,19913,-75
2021-12-14 11:44:55,4.60,4.60,4.60,99.90,1032105,28,19945,-75
2021-12-14 11:45:26,4.60,4.60,4.60,99.90,1028113,28,20341,-74
2021-12-14 11:46:03,4.60,4.60,4.60,99.90,1028207,28,20383,-74
2021-12-14 11:46:45,4.70,4.70,4.70,99.90,1029774,28,20366,-74
2021-12-14 11:47:27,4.70,4.70,4.70,99.90,1034423,28,20313,-74
2021-12-14 11:47:59,4.70,4.70,4.70,99.90,1036171,28,19909,-75
2021-12-14 11:48:31,4.70,4.70,4.70,99.90,1032019,28,19936,-74
2021-12-14 11:49:04,4.60,4.60,4.60,99.90,1028169,28,19906,-74
2021-12-14 11:49:49,4.60,4.60,4.60,99.90,1028055,28,19906,-74
2021-12-14 11:50:22,4.60,4.60,4.60,99.90,1030672,28,19913,-73
2021-12-14 11:50:53,4.50,4.50,4.50,99.90,1026736,28,20001,-74
2021-12-14 11:51:24,4.50,4.50,4.50,99.90,1028102,28,19910,-73
2021-12-14 11:51:54,4.50,4.50,4.50,99.90,1028194,28,19993,-75
2021-12-14 11:52:51,4.60,4.60,4.60,99.90,1024371,28,19907,-75
2021-12-14 11:53:22,4.60,4.60,4.60,99.90,1029911,28,20348,-74
2021-12-14 11:53:54,4.60,4.60,4.60,99.90,1031936,28,19906,-75
2021-12-14 11:54:25,4.60,4.60,4.60,99.90,1031921,28,20260,-74
2021-12-14 11:54:56,4.50,4.50,4.50,99.90,1032183,28,20370,-73
2021-12-14 11:55:32,4.50,4.50,4.50,99.90,1032209,28,19941,-74
2021-12-14 11:56:09,4.60,4.60,4.60,99.90,1032226,28,19929,-74
2021-12-14 11:56:40,4.50,4.50,4.50,99.90,1032321,28,19913,-74
2021-12-14 11:57:12,4.50,4.50,4.50,99.90,1032460,28,19928,-74
2021-12-14 11:57:44,4.50,4.50,4.50,99.90,1028308,28,19906,-74
2021-12-14 11:58:22,4.60,4.60,4.60,99.90,1024026,29,19913,-74
2021-12-14 11:58:56,4.60,4.60,4.60,99.90,1020008,29,20306,-74
2021-12-14 11:59:26,4.60,4.60,4.60,99.90,1023514,28,19917,-74
2021-12-14 12:00:05,4.60,4.60,4.60,99.90,1029704,28,19913,-74
2021-12-14 12:00:37,4.60,4.60,4.60,99.90,1032047,28,20000,-74
2021-12-14 12:01:08,4.70,4.70,4.70,99.90,1032151,28,20362,-74
2021-12-14 12:01:41,4.70,4.70,4.70,99.90,1024046,29,19993,-74
2021-12-14 12:02:12,4.70,4.70,4.70,99.90,1024117,29,20002,-74
2021-12-14 12:02:43,4.70,4.70,4.70,99.90,1020740,28,19907,-74
2021-12-14 12:03:34,4.60,4.60,4.60,99.90,1017219,29,19907,-74
2021-12-14 12:04:05,4.60,4.60,4.60,99.90,1023986,28,19929,-74
2021-12-14 12:04:42,4.60,4.60,4.60,99.90,1022904,28,20328,-74
2021-12-14 12:05:15,4.60,4.60,4.60,99.90,1031692,28,19905,-74
2021-12-14 12:05:59,4.60,4.60,4.60,99.90,1032224,28,19952,-74
2021-12-14 12:06:38,4.60,4.60,4.60,99.90,1031132,28,19995,-74
2021-12-14 12:07:11,4.60,4.60,4.60,99.90,1032072,28,20437,-73
2021-12-14 12:08:00,4.60,4.60,4.60,99.90,1032151,28,19905,-74
2021-12-14 12:08:49,4.60,4.60,4.60,99.90,1032376,28,19992,-73
2021-12-14 12:09:30,4.60,4.60,4.60,99.90,1032372,28,20313,-74
2021-12-14 12:10:03,4.50,4.50,4.50,99.90,1032415,28,19905,-74
2021-12-14 12:10:38,4.50,4.50,4.50,99.90,1032259,28,20365,-74
2021-12-14 12:11:09,4.50,4.50,4.50,99.90,1032452,28,20009,-74
2021-12-14 12:11:42,4.50,4.50,4.50,99.90,1032490,28,19909,-74
2021-12-14 12:12:22,4.50,4.50,4.50,99.90,1032415,28,20044,-74
2021-12-14 12:12:53,4.50,4.50,4.50,99.90,1032069,28,20001,-73
2021-12-14 12:13:32,4.50,4.50,4.50,99.90,1024001,28,19910,-74
2021-12-14 12:14:24,4.50,4.50,4.50,99.90,1024168,29,19913,-74
2021-12-14 12:15:00,4.50,4.50,4.50,99.90,1028155,28,19962,-73
2021-12-14 12:15:36,4.50,4.50,4.50,99.90,1032340,28,19905,-73
2021-12-14 12:16:12,4.60,4.60,4.60,99.90,1036223,28,19928,-73
2021-12-14 12:16:42,4.60,4.60,4.60,99.90,1036172,28,19905,-74
2021-12-14 12:17:16,4.70,4.70,4.70,99.90,1036069,28,19906,-74
2021-12-14 12:17:51,4.70,4.70,4.70,99.90,1031017,28,19952,-74
2021-12-14 12:18:22,4.70,4.70,4.70,99.90,1028060,28,20320,-75
2021-12-14 12:19:04,4.70,4.70,4.70,99.90,1025138,28,20279,-74
2021-12-14 12:19:35,4.70,4.70,4.70,99.90,1030472,28,19926,-72
2021-12-14 12:20:06,4.70,4.70,4.70,99.90,1028132,28,19913,-74
2021-12-14 12:20:49,4.80,4.80,4.80,99.90,1025665,28,20391,-74
2021-12-14 12:21:27,4.80,4.80,4.80,99.90,1028104,28,19913,-74
2021-12-14 12:22:04,4.80,4.80,4.80,99.90,1026833,28,19910,-74
2021-12-14 12:22:39,4.80,4.80,4.80,99.90,1031623,28,19996,-74
2021-12-14 12:23:09,4.90,4.90,4.90,99.90,1032282,28,19944,-74
2021-12-14 12:23:42,5.00,5.00,5.00,99.90,1027972,28,19907,-74
2021-12-14 12:24:31,5.00,5.00,5.00,99.90,1028140,28,19913,-74
2021-12-14 12:25:03,5.00,5.00,5.00,99.90,1027937,28,19913,-72
2021-12-14 12:25:36,5.00,5.00,5.00,99.90,1023995,29,19907,-73
2021-12-14 12:26:09,5.00,5.00,5.00,99.90,1024095,28,20045,-74
2021-12-14 12:26:40,5.10,5.10,5.10,99.90,1024046,28,20373,-74
2021-12-14 12:27:15,5.10,5.10,5.10,99.90,1025799,28,20409,-74
2021-12-14 12:27:47,5.10,5.10,5.10,99.90,1032101,28,19937,-74
2021-12-14 12:28:23,5.00,5.00,5.00,99.90,1033001,28,19906,-74
2021-12-14 12:28:57,5.10,5.10,5.10,99.90,1036061,28,19909,-73
2021-12-14 12:29:28,5.10,5.10,5.10,99.90,1031983,28,19952,-73
2021-12-14 12:30:15,5.10,5.10,5.10,99.90,1032102,28,19910,-73
2021-12-14 12:30:49,5.10,5.10,5.10,99.90,1031984,28,19906,-73
2021-12-14 12:31:20,5.00,5.00,5.00,99.90,1034734,28,19992,-73
2021-12-14 12:31:58,5.00,5.00,5.00,99.90,1032107,28,20040,-73
2021-12-14 12:32:29,5.00,5.00,5.00,99.90,1028042,28,19910,-74
2021-12-14 12:33:06,5.00,5.00,5.00,99.90,1028105,28,20375,-72
2021-12-14 12:33:38,5.00,5.00,5.00,99.90,1029944,28,19906,-74
2021-12-14 12:34:10,5.10,5.10,5.10,99.90,1029238,28,19996,-73
2021-12-14 12:34:42,5.00,5.00,5.00,99.90,1028034,28,19956,-74
2021-12-14 12:35:21,5.10,5.10,5.10,99.90,1028061,28,19906,-74
2021-12-14 12:35:55,5.10,5.10,5.10,99.90,1029499,28,20438,-74
2021-12-14 12:36:34,5.00,5.00,5.00,99.90,1030295,28,19913,-74
2021-12-14 12:37:04,5.00,5.00,5.00,99.90,1028488,28,19956,-73
2021-12-14 12:37:40,5.00,5.00,5.00,99.90,1028356,28,19905,-74
2021-12-14 12:38:20,4.90,4.90,4.90,99.90,1031875,28,19913,-73
2021-12-14 12:38:51,4.90,4.90,4.90,99.90,1032099,28,19953,-73
2021-12-14 12:39:27,4.90,4.90,4.90,99.90,1028031,28,19909,-74
2021-12-14 12:39:59,4.90,4.90,4.90,99.90,1025865,28,19906,-74
2021-12-14 12:40:33,4.90,4.90,4.90,99.90,1019990,29,19907,-74
2021-12-14 12:41:17,4.90,4.90,4.90,99.90,1023704,28,20360,-74
2021-12-14 12:41:52,4.90,4.90,4.90,99.90,1032137,28,20059,-74
2021-12-14 12:42:23,4.90,4.90,4.90,99.90,1030939,28,19953,-74
2021-12-14 12:43:10,4.90,4.90,4.90,99.90,1031825,28,19913,-74
2021-12-14 12:43:46,4.90,4.90,4.90,99.90,1027887,28,19913,-74
2021-12-14 12:44:19,4.90,4.90,4.90,99.90,1027876,28,19906,-73
2021-12-14 12:44:50,5.00,5.00,5.00,99.90,1028113,28,20366,-74
2021-12-14 12:45:32,5.00,5.00,5.00,99.90,1028003,28,20429,-73
2021-12-14 12:46:09,5.00,5.00,5.00,99.90,1028260,28,20290,-73
2021-12-14 12:46:44,5.00,5.00,5.00,99.90,1028483,28,19952,-74
2021-12-14 12:47:17,5.00,5.00,5.00,99.90,1031895,28,20378,-74
2021-12-14 12:47:47,5.00,5.00,5.00,99.90,1027925,28,19953,-73
2021-12-14 12:48:37,5.10,5.10,5.10,99.90,1019952,29,19911,-73
2021-12-14 12:49:12,5.10,5.10,5.10,99.90,1023865,28,19906,-74
2021-12-14 12:49:48,5.10,5.10,5.10,99.90,1027193,28,19913,-73
2021-12-14 12:50:22,5.10,5.10,5.10,99.90,1027850,28,19941,-74
2021-12-14 12:50:53,5.10,5.10,5.10,99.90,1027955,28,19913,-72
2021-12-14 12:51:35,5.20,5.20,5.20,99.90,1028106,28,19906,-74
2021-12-14 12:52:08,5.20,5.20,5.20,99.90,1028366,28,20282,-74
2021-12-14 12:52:39,5.20,5.20,5.20,99.90,1029062,28,19913,-74
2021-12-14 12:53:21,5.30,5.30,5.30,99.90,1029040,28,19913,-74
2021-12-14 12:53:51,5.30,5.30,5.30,99.90,1029139,28,19928,-73
2021-12-14 12:54:25,5.40,5.40,5.40,99.90,1028915,28,20330,-74
2021-12-14 12:55:02,5.40,5.40,5.40,99.90,1045750,23,19907,-76
2021-12-14 12:55:35,5.30,5.30,5.30,99.90,1024253,29,19918,-78
2021-12-14 12:56:08,5.40,5.40,5.40,99.90,1024027,29,19953,-77
2021-12-14 12:57:16,5.40,5.40,5.40,99.90,1038771,23,20020,-78
2021-12-14 12:57:57,5.40,5.40,5.40,99.90,1029854,28,19914,-79
2021-12-14 12:58:27,5.40,5.40,5.40,99.90,1030181,28,19937,-76
2021-12-14 12:58:58,5.40,5.40,5.40,99.90,1028325,28,19910,-76
2021-12-14 12:59:37,5.30,5.30,5.30,99.90,1031466,28,19972,-78
2021-12-14 13:00:09,5.30,5.30,5.30,99.90,1038303,28,19956,-79
2021-12-14 13:00:42,5.30,5.30,5.30,99.90,1035997,28,19906,-77
2021-12-14 13:01:14,5.30,5.30,5.30,99.90,1032859,28,20000,-76
2021-12-14 13:01:45,5.30,5.30,5.30,99.90,1033580,28,19906,-77
2021-12-14 13:02:20,5.30,5.30,5.30,99.90,1035034,28,19905,-78
2021-12-14 13:02:53,5.30,5.30,5.30,99.90,1039776,28,20397,-77
2021-12-14 13:03:32,5.30,5.30,5.30,99.90,1042208,28,19905,-76
2021-12-14 13:04:03,5.30,5.30,5.30,99.90,1037978,28,19928,-76
2021-12-14 13:04:37,5.40,5.40,5.40,99.90,1033078,28,19909,-79
2021-12-14 13:05:23,5.40,5.40,5.40,99.90,1029052,28,19993,-79
2021-12-14 13:05:59,5.40,5.40,5.40,99.90,1029317,28,20008,-78
2021-12-14 13:06:30,5.40,5.40,5.40,99.90,1033675,28,20382,-78
2021-12-14 13:07:04,5.50,5.50,5.50,99.90,1037062,28,19905,-77
2021-12-14 13:07:55,5.50,5.50,5.50,99.90,1032466,28,19906,-78
2021-12-14 13:08:31,5.60,5.60,5.60,99.90,1018876,29,19933,-77
2021-12-14 13:09:02,5.60,5.60,5.60,99.90,1020340,29,19943,-77
2021-12-14 13:09:52,5.60,5.60,5.60,99.90,1036906,28,19901,-77
2021-12-14 13:10:29,5.50,5.50,5.50,99.90,1033361,28,19909,-79
2021-12-14 13:11:02,5.60,5.60,5.60,99.90,1033476,28,19909,-79
2021-12-14 13:11:35,5.60,5.60,5.60,99.90,1033500,28,19909,-78
2021-12-14 13:12:07,5.60,5.60,5.60,99.90,1031160,28,20049,-80
2021-12-14 13:12:40,5.60,5.60,5.60,99.90,1034272,28,19991,-77
2021-12-14 13:13:11,5.70,5.70,5.70,99.90,1033511,28,19933,-80
2021-12-14 13:13:41,5.70,5.70,5.70,99.90,1033861,28,20373,-78
2021-12-14 13:14:15,5.70,5.70,5.70,99.90,1030750,28,19902,-77
2021-12-14 13:14:46,5.70,5.70,5.70,99.90,1034228,28,19917,-78
2021-12-14 13:15:46,5.70,5.70,5.70,99.90,1033419,28,19901,-80
2021-12-14 13:16:16,5.80,5.80,5.80,99.90,1031160,28,19952,-79
2021-12-14 13:16:51,5.70,5.70,5.70,99.90,1032090,28,19917,-79
2021-12-14 13:17:21,5.80,5.80,5.80,99.90,1029552,28,19902,-79
2021-12-14 13:18:12,5.80,5.80,5.80,99.90,1022032,29,19910,-80
2021-12-14 13:18:42,5.80,5.80,5.80,99.90,1025912,28,20638,-80
2021-12-14 13:19:23,5.80,5.80,5.80,99.90,1019816,29,19907,-78
2021-12-14 13:20:00,5.70,5.70,5.70,99.90,1025154,28,19946,-78
2021-12-14 13:20:31,5.70,5.70,5.70,99.90,1025493,28,19914,-79
2021-12-14 13:21:13,5.70,5.70,5.70,99.90,1028259,28,20311,-79
2021-12-14 13:21:46,5.70,5.70,5.70,99.90,1026491,28,19902,-79
2021-12-14 13:22:17,5.70,5.70,5.70,99.90,1023385,28,19993,-80
2021-12-14 13:22:48,5.70,5.70,5.70,99.90,1022249,28,19907,-79
2021-12-14 13:23:36,5.80,5.80,5.80,99.90,1020999,29,19950,-79
2021-12-14 13:24:11,5.70,5.70,5.70,99.90,1027098,28,20359,-79
2021-12-14 13:24:46,5.80,5.80,5.80,99.90,1032138,28,19908,-79
2021-12-14 13:25:31,5.80,5.80,5.80,99.90,1034898,28,20000,-77
2021-12-14 13:26:17,5.80,5.80,5.80,99.90,1028003,28,19906,-78
2021-12-14 13:27:00,5.90,5.90,5.90,99.90,1027791,28,19907,-79
2021-12-14 13:27:30,5.90,5.90,5.90,99.90,1024637,28,19929,-79
2021-12-14 13:28:01,5.90,5.90,5.90,99.90,1031195,28,20401,-79
2021-12-14 13:28:39,5.90,5.90,5.90,99.90,1029679,28,19906,-79
2021-12-14 13:29:14,6.00,6.00,6.00,99.90,1034237,28,19913,-79
2021-12-14 13:29:56,6.00,6.00,6.00,99.90,1033901,28,19941,-80
2021-12-14 13:30:27,6.10,6.10,6.10,99.90,1029987,28,20418,-80
2021-12-14 13:30:57,6.10,6.10,6.10,99.90,1024092,28,19906,-78
2021-12-14 13:31:30,6.10,6.10,6.10,99.90,1024747,28,19957,-79
2021-12-14 13:32:04,6.10,6.10,6.10,99.90,1025523,28,19989,-80
2021-12-14 13:32:39,6.10,6.10,6.10,99.90,1021139,29,19922,-80
2021-12-14 13:33:26,6.10,6.10,6.10,99.90,1014648,29,19935,-80
2021-12-14 13:33:57,6.00,6.00,6.00,99.90,1015630,29,19934,-78
2021-12-14 13:34:34,6.00,6.00,6.00,99.90,1016183,29,19910,-79
2021-12-14 13:35:07,6.00,6.00,6.00,99.90,1024783,28,19920,-80
2021-12-14 13:35:37,6.00,6.00,6.00,99.90,1020366,29,19978,-78
2021-12-14 13:36:08,6.00,6.00,6.00,99.90,1024800,28,19911,-77
2021-12-14 13:36:39,6.00,6.00,6.00,99.90,1025740,28,19906,-79
2021-12-14 13:37:11,6.00,6.00,6.00,99.90,1032106,28,19906,-79
2021-12-14 13:37:44,6.00,6.00,6.00,99.90,1028468,28,19913,-77
2021-12-14 13:38:15,6.00,6.00,6.00,99.90,1026787,28,19918,-77
2021-12-14 13:38:45,6.00,6.00,6.00,99.90,1026937,28,20319,-80
2021-12-14 13:39:16,6.00,6.00,6.00,99.90,1021421,29,19915,-78
2021-12-14 13:39:47,6.00,6.00,6.00,99.90,1023572,28,20358,-79
2021-12-14 13:40:20,5.90,5.90,5.90,99.90,1026390,28,19933,-79
2021-12-14 13:40:52,5.90,5.90,5.90,99.90,1026089,28,20063,-78
2021-12-14 13:41:49,5.90,5.90,5.90,99.90,1024375,28,19917,-79
2021-12-14 13:42:22,5.90,5.90,5.90,99.90,1016477,29,19918,-79
2021-12-14 13:42:52,5.80,5.80,5.80,99.90,1017777,28,19950,-80
2021-12-14 13:43:37,5.80,5.80,5.80,99.90,1022559,28,19928,-79
2021-12-14 13:44:08,5.80,5.80,5.80,99.90,1021941,28,19918,-80
2021-12-14 13:44:40,5.70,5.70,5.70,99.90,1014041,29,19918,-80
2021-12-14 13:45:13,5.70,5.70,5.70,99.90,1016253,29,20423,-79
2021-12-14 13:45:43,5.70,5.70,5.70,99.90,1021284,29,19917,-80
2021-12-14 13:46:14,5.70,5.70,5.70,99.90,1028746,28,19906,-80
2021-12-14 13:46:45,5.70,5.70,5.70,99.90,1028232,28,19910,-81
2021-12-14 13:47:16,5.70,5.70,5.70,99.90,1021263,29,19922,-79
2021-12-14 13:47:47,5.70,5.70,5.70,99.90,1017241,29,19949,-79
2021-12-14 13:48:19,5.70,5.70,5.70,99.90,1017670,29,19958,-79
2021-12-14 13:48:50,5.70,5.70,5.70,99.90,1021242,29,20001,-79
2021-12-14 13:49:21,5.70,5.70,5.70,99.90,1025250,29,20058,-80
2021-12-14 13:49:53,5.80,5.80,5.80,99.90,1026466,28,19906,-79
2021-12-14 13:50:26,5.80,5.80,5.80,99.90,1035751,28,19956,-79
2021-12-14 13:50:59,5.80,5.80,5.80,99.90,1029995,28,19949,-80
2021-12-14 13:51:30,5.80,5.80,5.80,99.90,1032954,28,19910,-79
2021-12-14 13:52:01,5.80,5.80,5.80,99.90,1031326,28,19943,-80
2021-12-14 13:52:32,5.80,5.80,5.80,99.90,1026397,28,19921,-80
2021-12-14 13:53:03,5.80,5.80,5.80,99.90,1029095,28,19953,-81
2021-12-14 13:53:34,5.70,5.70,5.70,99.90,1028172,28,20006,-81
2021-12-14 13:54:05,5.70,5.70,5.70,99.90,1027020,28,19906,-81
2021-12-14 13:54:54,5.70,5.70,5.70,99.90,1033207,28,19906,-81
2021-12-14 13:55:27,5.70,5.70,5.70,99.90,1036079,28,19968,-81
2021-12-14 13:55:59,5.70,5.70,5.70,99.90,1033616,28,19905,-80
2021-12-14 13:56:32,5.70,5.70,5.70,99.90,1033590,28,19912,-79
2021-12-14 13:57:03,5.70,5.70,5.70,99.90,1033859,28,20338,-81
2021-12-14 13:57:34,5.80,5.80,5.80,99.90,1033744,28,19909,-80
2021-12-14 13:58:16,5.70,5.70,5.70,99.90,1033905,28,19921,-80
2021-12-14 13:58:47,5.70,5.70,5.70,99.90,1037227,28,20570,-81
2021-12-14 13:59:18,5.60,5.60,5.60,99.90,1039300,28,20008,-81
2021-12-14 13:59:49,5.60,5.60,5.60,99.90,1037511,28,19905,-80
2021-12-14 14:00:22,5.60,5.60,5.60,99.90,1036593,28,20479,-80
2021-12-14 14:01:19,5.60,5.60,5.60,99.90,1037364,28,19906,-81
2021-12-14 14:01:53,5.60,5.60,5.60,99.90,1026557,28,19964,-80
2021-12-14 14:02:24,5.60,5.60,5.60,99.90,1025762,29,20366,-80
2021-12-14 14:02:55,5.60,5.60,5.60,99.90,1025807,29,19911,-80
2021-12-14 14:03:31,5.60,5.60,5.60,99.90,1025683,28,19953,-80
2021-12-14 14:04:04,5.60,5.60,5.60,99.90,1025471,28,19910,-80
2021-12-14 14:04:35,5.60,5.60,5.60,99.90,1029758,28,19906,-81
2021-12-14 14:05:06,5.60,5.60,5.60,99.90,1030593,28,20394,-81
2021-12-14 14:05:37,5.60,5.60,5.60,99.90,1030575,28,19910,-80
2021-12-14 14:06:12,5.60,5.60,5.60,99.90,1033362,28,20009,-80
2021-12-14 14:06:43,5.60,5.60,5.60,99.90,1029410,28,19929,-82
2021-12-14 14:07:13,5.70,5.70,5.70,99.90,1024131,29,20437,-81
2021-12-14 14:07:48,5.60,5.60,5.60,99.90,1022853,28,19966,-79
2021-12-14 14:08:22,5.60,5.60,5.60,99.90,1029586,28,19909,-81
2021-12-14 14:08:59,5.60,5.60,5.60,99.90,1030101,28,19958,-80
2021-12-14 14:09:31,5.50,5.50,5.50,99.90,1034384,28,19971,-81
2021-12-14 14:10:05,5.60,5.60,5.60,99.90,1031764,28,19906,-80
2021-12-14 14:10:36,5.60,5.60,5.60,99.90,1029307,28,19993,-81
2021-12-14 14:11:39,5.60,5.60,5.60,99.90,1030128,28,20374,-80
2021-12-14 14:12:09,5.60,5.60,5.60,99.90,1028066,28,19977,-81
2021-12-14 14:12:49,5.60,5.60,5.60,99.90,1024691,29,19982,-80
2021-12-14 14:13:40,5.60,5.60,5.60,99.90,1023165,29,19915,-80
2021-12-14 14:14:21,5.60,5.60,5.60,99.90,1021290,29,19911,-80
2021-12-14 14:14:53,5.60,5.60,5.60,99.90,1027575,28,19910,-79
2021-12-14 14:15:28,5.70,5.70,5.70,99.90,1028080,28,19917,-80
2021-12-14 14:15:59,5.60,5.60,5.60,99.90,1030577,28,19906,-80
2021-12-14 14:16:38,5.60,5.60,5.60,99.90,1027750,28,19906,-79
2021-12-14 14:17:11,5.60,5.60,5.60,99.90,1028243,28,19996,-81
2021-12-14 14:17:46,5.70,5.70,5.70,99.90,1023451,29,20236,-80
2021-12-14 14:18:17,5.70,5.70,5.70,99.90,1023670,28,19910,-80
2021-12-14 14:18:49,5.60,5.60,5.60,99.90,1029727,28,19964,-82
2021-12-14 14:19:22,5.70,5.70,5.70,99.90,1028539,28,19956,-81
2021-12-14 14:19:55,5.70,5.70,5.70,99.90,1024418,28,20403,-80
2021-12-14 14:20:31,5.70,5.70,5.70,99.90,1016785,29,19907,-81
2021-12-14 14:21:05,5.60,5.60,5.60,99.90,1017952,29,19974,-81
2021-12-14 14:21:36,5.60,5.60,5.60,99.90,1021082,29,19918,-81
2021-12-14 14:22:27,5.60,5.60,5.60,99.90,1022845,29,19914,-81
2021-12-14 14:23:08,5.60,5.60,5.60,99.90,1021424,29,19914,-80
2021-12-14 14:23:40,5.50,5.50,5.50,99.90,1021451,29,19925,-80
2021-12-14 14:24:19,5.50,5.50,5.50,99.90,1021594,29,20367,-80
2021-12-14 14:25:15,5.50,5.50,5.50,99.90,1013056,29,20522,-80
2021-12-14 14:25:53,5.50,5.50,5.50,99.90,1015908,29,19962,-81
2021-12-14 14:26:41,5.50,5.50,5.50,99.90,1020602,28,19939,-81
2021-12-14 14:27:30,5.40,5.40,5.40,99.90,1023857,29,19907,-78
2021-12-14 14:28:02,5.40,5.40,5.40,99.90,1023643,29,19957,-80
2021-12-14 14:28:47,5.40,5.40,5.40,99.90,1022685,29,19958,-81
2021-12-14 14:29:18,5.50,5.50,5.50,99.90,1026590,28,19913,-81
2021-12-14 14:29:49,5.40,5.40,5.40,99.90,1024912,28,19903,-81
2021-12-14 14:30:23,5.40,5.40,5.40,99.90,1023605,29,19941,-80
2021-12-14 14:30:54,5.40,5.40,5.40,99.90,1024074,29,20609,-81
2021-12-14 14:31:35,5.40,5.40,5.40,99.90,1017032,29,20045,-80
2021-12-14 14:32:11,5.40,5.40,5.40,99.90,1018094,29,19914,-81
2021-12-14 14:33:09,5.40,5.40,5.40,99.90,1015696,29,20405,-80
2021-12-14 14:33:46,5.40,5.40,5.40,99.90,1026209,28,19910,-80
2021-12-14 14:34:22,5.40,5.40,5.40,99.90,1027210,28,19989,-81
2021-12-14 14:34:55,5.40,5.40,5.40,99.90,1025602,29,19926,-80
2021-12-14 14:35:38,5.40,5.40,5.40,99.90,1027848,28,19942,-81
2021-12-14 14:36:24,5.40,5.40,5.40,99.90,1029050,28,20362,-81
2021-12-14 14:37:13,5.40,5.40,5.40,99.90,1028931,28,19906,-80
2021-12-14 14:37:44,5.40,5.40,5.40,99.90,1020512,29,19903,-80
2021-12-14 14:38:26,5.30,5.30,5.30,99.90,1021578,29,19998,-80
2021-12-14 14:39:03,5.30,5.30,5.30,99.90,1026366,28,19945,-81
2021-12-14 14:39:50,5.20,5.20,5.20,99.90,1026875,28,20366,-79
2021-12-14 14:40:22,5.20,5.20,5.20,99.90,1025025,29,19958,-81
2021-12-14 14:40:53,5.10,5.10,5.10,99.90,1025642,29,19906,-80
2021-12-14 14:41:29,5.10,5.10,5.10,99.90,1026111,28,19903,-80
2021-12-14 14:42:08,5.10,5.10,5.10,99.90,1026702,29,19941,-80
2021-12-14 14:42:48,5.10,5.10,5.10,99.90,1025935,29,20394,-80
2021-12-14 14:43:18,5.10,5.10,5.10,99.90,1024754,28,20390,-82
2021-12-14 14:44:04,5.10,5.10,5.10,99.90,1029024,28,19906,-79
2021-12-14 14:44:39,5.10,5.10,5.10,99.90,1032732,28,19917,-79
2021-12-14 14:45:15,5.10,5.10,5.10,99.90,1027747,29,20690,-80
2021-12-14 14:45:46,5.10,5.10,5.10,99.90,1030128,28,19974,-79
2021-12-14 14:46:36,5.10,5.10,5.10,99.90,1031019,28,19906,-79
2021-12-14 14:47:07,5.10,5.10,5.10,99.90,1024005,29,20304,-79
2021-12-14 14:47:38,5.10,5.10,5.10,99.90,1030397,28,19913,-80
2021-12-14 14:48:20,5.10,5.10,5.10,99.90,1031643,28,19906,-79
2021-12-14 14:48:52,5.10,5.10,5.10,99.90,1031318,28,20036,-79
2021-12-14 14:49:45,5.10,5.10,5.10,99.90,1031522,28,19914,-79
2021-12-14 14:50:25,5.10,5.10,5.10,99.90,1027451,28,19937,-78
2021-12-14 14:50:55,5.10,5.10,5.10,99.90,1027358,28,19906,-78
2021-12-14 14:51:45,5.10,5.10,5.10,99.90,1027576,28,19966,-80
2021-12-14 14:52:18,5.10,5.10,5.10,99.90,1031166,28,19906,-79
2021-12-14 14:52:51,5.10,5.10,5.10,99.90,1034419,28,19906,-79
2021-12-14 14:53:29,5.10,5.10,5.10,99.90,1035356,28,20000,-79
2021-12-14 14:54:00,5.20,5.20,5.20,99.90,1037602,28,20186,-79
2021-12-14 14:54:30,5.10,5.10,5.10,99.90,1041740,28,19905,-80
2021-12-14 14:55:05,5.10,5.10,5.10,99.90,1043411,28,19966,-79
2021-12-14 14:55:39,5.10,5.10,5.10,99.90,1040061,28,19901,-79
2021-12-14 14:56:12,5.20,5.20,5.20,99.90,1039838,28,19912,-79
2021-12-14 14:56:43,5.20,5.20,5.20,99.90,1039517,28,19905,-78
2021-12-14 14:57:13,5.20,5.20,5.20,99.90,1036222,28,19914,-78
2021-12-14 14:57:47,5.10,5.10,5.10,99.90,1039831,28,19905,-79
2021-12-14 14:58:19,5.10,5.10,5.10,99.90,1035727,28,19906,-77
2021-12-14 14:58:49,5.10,5.10,5.10,99.90,1031938,28,19906,-79
2021-12-14 14:59:20,5.10,5.10,5.10,99.90,1030097,28,20289,-79
2021-12-14 14:59:53,5.10,5.10,5.10,99.90,1027029,29,19917,-79
2021-12-14 15:00:33,5.10,5.10,5.10,99.90,1025289,28,19914,-78
2021-12-14 15:01:11,5.10,5.10,5.10,99.90,1036672,28,19906,-79
2021-12-14 15:01:44,5.10,5.10,5.10,99.90,1039695,28,19906,-78
2021-12-14 15:02:15,5.10,5.10,5.10,99.90,1039753,28,20161,-79
2021-12-14 15:02:48,5.10,5.10,5.10,99.90,1039640,28,19910,-78
2021-12-14 15:03:21,5.10,5.10,5.10,99.90,1035738,28,20326,-78
2021-12-14 15:03:54,5.10,5.10,5.10,99.90,1032495,28,19913,-79
2021-12-14 15:04:24,5.10,5.10,5.10,99.90,1030785,28,20355,-78
2021-12-14 15:05:08,5.10,5.10,5.10,99.90,1032980,28,19906,-78
2021-12-14 15:05:43,5.10,5.10,5.10,99.90,1033812,28,19906,-81
2021-12-14 15:06:19,5.10,5.10,5.10,99.90,1034654,28,19939,-78
2021-12-14 15:06:50,5.00,5.00,5.00,99.90,1032346,28,19913,-78
2021-12-14 15:07:21,5.10,5.10,5.10,99.90,1029882,28,19914,-80
2021-12-14 15:07:57,5.10,5.10,5.10,99.90,1032314,28,19906,-78
2021-12-14 15:08:30,5.10,5.10,5.10,99.90,1033148,28,19906,-78
2021-12-14 15:09:06,5.10,5.10,5.10,99.90,1034575,28,19906,-78
2021-12-14 15:09:38,5.10,5.10,5.10,99.90,1031754,28,19910,-78
2021-12-14 15:10:10,5.10,5.10,5.10,99.90,1024188,29,19907,-78
2021-12-14 15:10:52,5.00,5.00,5.00,99.90,1025485,29,19907,-78
2021-12-14 15:11:57,5.10,5.10,5.10,99.90,1028594,28,19942,-78
2021-12-14 15:12:27,5.00,5.00,5.00,99.90,1027719,29,20001,-79
2021-12-14 15:13:21,5.00,5.00,5.00,99.90,1024008,29,19992,-78
2021-12-14 15:14:12,5.00,5.00,5.00,99.90,1021135,29,19911,-78
2021-12-14 15:14:43,5.00,5.00,5.00,99.90,1023656,29,19911,-78
2021-12-14 15:15:17,5.00,5.00,5.00,99.90,1023978,29,19907,-78
2021-12-14 15:15:56,5.00,5.00,5.00,99.90,1023442,29,19906,-78
2021-12-14 15:16:27,5.00,5.00,5.00,99.90,1020152,29,19947,-79
2021-12-14 15:16:58,5.00,5.00,5.00,99.90,1021743,29,19918,-79
2021-12-14 15:17:32,4.90,4.90,4.90,99.90,1017308,29,20001,-78
2021-12-14 15:18:03,5.00,5.00,5.00,99.90,1019570,29,19907,-78
2021-12-14 15:18:40,4.90,4.90,4.90,99.90,1011783,29,19908,-80
2021-12-14 15:19:12,4.90,4.90,4.90,99.90,1015433,29,19914,-79
2021-12-14 15:19:44,4.90,4.90,4.90,99.90,1017707,29,19918,-79
2021-12-14 15:20:31,4.90,4.90,4.90,99.90,1023698,29,20386,-78
2021-12-14 15:21:22,4.90,4.90,4.90,99.90,1025081,29,19903,-78
2021-12-14 15:22:01,4.90,4.90,4.90,99.90,1026369,29,19907,-78
2021-12-14 15:22:34,4.90,4.90,4.90,99.90,1030224,28,19906,-78
2021-12-14 15:23:05,4.90,4.90,4.90,99.90,1032223,28,19890,-79
2021-12-14 15:23:36,4.90,4.90,4.90,99.90,1027597,28,19906,-78
2021-12-14 15:24:25,4.90,4.90,4.90,99.90,1022869,29,19907,-79
2021-12-14 15:25:03,4.90,4.90,4.90,99.90,1024037,29,19907,-78
2021-12-14 15:25:34,4.90,4.90,4.90,99.90,1027111,29,19954,-78
2021-12-14 15:26:12,4.90,4.90,4.90,99.90,1031421,28,19912,-80
2021-12-14 15:27:03,4.90,4.90,4.90,99.90,1029614,28,19930,-78
2021-12-14 15:27:33,4.90,4.90,4.90,99.90,1031861,28,19923,-78
2021-12-14 15:28:05,4.90,4.90,4.90,99.90,1027937,29,19906,-78
2021-12-14 15:28:35,4.80,4.80,4.80,99.90,1027328,29,19950,-78
2021-12-14 15:29:35,4.80,4.80,4.80,99.90,1031613,28,19926,-78
2021-12-14 15:30:14,4.80,4.80,4.80,99.90,1019837,29,19970,-78
2021-12-14 15:30:49,4.80,4.80,4.80,99.90,1015847,29,19908,-78
2021-12-14 15:31:20,4.80,4.80,4.80,99.90,1015967,29,19914,-78
2021-12-14 15:32:19,4.70,4.70,4.70,99.90,1017376,29,19946,-78
2021-12-14 15:32:50,4.80,4.80,4.80,99.90,1023280,29,20009,-78
2021-12-14 15:33:28,4.80,4.80,4.80,99.90,1027834,29,19910,-78
2021-12-14 15:33:59,4.80,4.80,4.80,99.90,1023440,29,19930,-78
2021-12-14 15:34:48,4.70,4.70,4.70,99.90,1027143,29,19906,-78
2021-12-14 15:35:29,4.70,4.70,4.70,99.90,1027416,29,19989,-78
2021-12-14 15:36:03,4.70,4.70,4.70,99.90,1023482,29,20398,-79
2021-12-14 15:36:34,4.70,4.70,4.70,99.90,1023915,29,19913,-77
2021-12-14 15:37:27,4.70,4.70,4.70,99.90,1018954,29,20131,-78
2021-12-14 15:37:58,4.70,4.70,4.70,99.90,1019413,29,20415,-78
2021-12-14 15:38:31,4.70,4.70,4.70,99.90,1019824,29,19945,-79
2021-12-14 15:39:07,4.70,4.70,4.70,99.90,1024529,29,19917,-78
2021-12-14 15:39:38,4.70,4.70,4.70,99.90,1016714,29,20372,-80
2021-12-14 15:40:11,4.70,4.70,4.70,99.90,1016999,29,19907,-79
2021-12-14 15:40:59,4.70,4.70,4.70,99.90,1013069,29,19908,-79
2021-12-14 15:41:35,4.70,4.70,4.70,99.90,1011818,29,19918,-80
2021-12-14 15:42:19,4.70,4.70,4.70,99.90,1012954,29,19918,-79
2021-12-14 15:42:55,4.70,4.70,4.70,99.90,1020975,29,19922,-78
2021-12-14 15:43:30,4.60,4.60,4.60,99.90,1020174,29,19917,-80
2021-12-14 15:44:07,4.60,4.60,4.60,99.90,1024048,29,20314,-79
2021-12-14 15:44:38,4.60,4.60,4.60,99.90,1025005,29,19917,-79
2021-12-14 15:45:10,4.60,4.60,4.60,99.90,1022692,29,20287,-80
2021-12-14 15:45:49,4.60,4.60,4.60,99.90,1025126,29,19907,-79
2021-12-14 15:46:20,4.60,4.60,4.60,99.90,1024871,29,19926,-80
2021-12-14 15:46:53,4.60,4.60,4.60,99.90,1026218,28,20003,-80
2021-12-14 15:47:23,4.60,4.60,4.60,99.90,1020887,29,20451,-79
2021-12-14 15:48:00,4.70,4.70,4.70,99.90,1017099,29,19907,-79
2021-12-14 15:48:31,4.60,4.60,4.60,99.90,1013236,29,19957,-80
2021-12-14 15:49:06,4.70,4.70,4.70,99.90,1015304,29,20364,-79
2021-12-14 15:49:37,4.70,4.70,4.70,99.90,1025983,28,19913,-79
2021-12-14 15:50:17,4.70,4.70,4.70,99.90,1030890,28,19990,-79
2021-12-14 15:51:00,4.70,4.70,4.70,99.90,1034992,28,20022,-79
2021-12-14 15:51:37,4.80,4.80,4.80,99.90,1036966,28,19909,-79
2021-12-14 15:52:17,4.70,4.70,4.70,99.90,1029170,28,20329,-79
2021-12-14 15:53:06,4.70,4.70,4.70,99.90,1032410,28,19906,-79
2021-12-14 15:53:48,4.70,4.70,4.70,99.90,1032818,28,20643,-79
2021-12-14 15:54:36,4.70,4.70,4.70,99.90,1040912,28,19904,-80
2021-12-14 15:55:08,4.70,4.70,4.70,99.90,1041409,28,20399,-79
2021-12-14 15:55:38,4.70,4.70,4.70,99.90,1033165,28,19906,-79
2021-12-14 15:56:09,4.70,4.70,4.70,99.90,1029000,28,20318,-79
2021-12-14 15:56:42,4.70,4.70,4.70,99.90,1029307,28,19906,-79
2021-12-14 15:57:15,4.70,4.70,4.70,99.90,1029813,28,19961,-80
2021-12-14 15:57:45,4.70,4.70,4.70,99.90,1037985,28,19901,-80
2021-12-14 15:58:18,4.70,4.70,4.70,99.90,1041370,28,19901,-79
2021-12-14 15:59:06,4.70,4.70,4.70,99.90,1037257,28,19975,-80
2021-12-14 15:59:39,4.70,4.70,4.70,99.90,1034773,28,19905,-79
2021-12-14 16:00:10,4.60,4.60,4.60,99.90,1033436,28,20317,-79
2021-12-14 16:00:41,4.60,4.60,4.60,99.90,1029019,28,19903,-80
2021-12-14 16:01:33,4.60,4.60,4.60,99.90,1029279,28,19902,-79
2021-12-14 16:02:13,4.60,4.60,4.60,99.90,1028404,28,19902,-79
2021-12-14 16:02:43,4.60,4.60,4.60,99.90,1033215,28,19902,-80
2021-12-14 16:03:21,4.60,4.60,4.60,99.90,1031672,28,19925,-80
2021-12-14 16:03:56,4.60,4.60,4.60,99.90,1030727,28,19906,-79
2021-12-14 16:04:29,4.60,4.60,4.60,99.90,1029984,28,20004,-79
2021-12-14 16:05:01,4.60,4.60,4.60,99.90,1030783,28,19902,-79
2021-12-14 16:05:33,4.60,4.60,4.60,99.90,1034147,28,19906,-79
2021-12-14 16:06:04,4.60,4.60,4.60,99.90,1037100,28,20388,-79
2021-12-14 16:06:37,4.60,4.60,4.60,99.90,1041847,28,20285,-79
2021-12-14 16:07:09,4.50,4.50,4.50,99.90,1035630,28,20451,-81
2021-12-14 16:07:40,4.60,4.60,4.60,99.90,1035565,28,20289,-79
2021-12-14 16:08:11,4.50,4.50,4.50,99.90,1031259,28,19902,-78
2021-12-14 16:08:43,4.50,4.50,4.50,99.90,1029073,28,19902,-78
2021-12-14 16:09:18,4.50,4.50,4.50,99.90,1032197,28,20412,-77
2021-12-14 16:09:51,4.40,4.40,4.40,99.90,1032937,28,19910,-79
2021-12-14 16:10:28,4.50,4.50,4.50,99.90,1034449,28,20460,-78
2021-12-14 16:11:21,4.50,4.50,4.50,99.90,1032981,28,19908,-78
2021-12-14 16:12:08,4.50,4.50,4.50,99.90,1028386,28,19913,-79
2021-12-14 16:12:45,4.40,4.40,4.40,99.90,1029203,28,19902,-77
2021-12-14 16:13:36,4.40,4.40,4.40,99.90,1031737,28,19902,-78
2021-12-14 16:14:26,4.40,4.40,4.40,99.90,1033863,28,20277,-79
2021-12-14 16:15:11,4.40,4.40,4.40,99.90,1039293,28,19999,-80
2021-12-14 16:15:42,4.40,4.40,4.40,99.90,1040631,28,19902,-80
2021-12-14 16:16:13,4.40,4.40,4.40,99.90,1041363,28,19901,-78
2021-12-14 16:16:44,4.30,4.30,4.30,99.90,1032758,28,19902,-79
2021-12-14 16:17:16,4.30,4.30,4.30,99.90,1025066,29,20516,-79
2021-12-14 16:17:55,4.30,4.30,4.30,99.90,1024747,29,19902,-78
2021-12-14 16:18:26,4.30,4.30,4.30,99.90,1026342,28,19902,-77
2021-12-14 16:18:56,4.30,4.30,4.30,99.90,1027387,28,19993,-78
2021-12-14 16:19:29,4.30,4.30,4.30,99.90,1029570,28,19910,-78
2021-12-14 16:20:00,4.30,4.30,4.30,99.90,1025133,28,19902,-78
2021-12-14 16:20:36,4.20,4.20,4.20,99.90,1026763,28,20326,-79
2021-12-14 16:21:08,4.20,4.20,4.20,99.90,1028997,28,19902,-79
2021-12-14 16:21:39,4.20,4.20,4.20,99.90,1025622,28,19910,-79
2021-12-14 16:22:09,4.20,4.20,4.20,99.90,1026038,28,19917,-79
2021-12-14 16:22:40,4.20,4.20,4.20,99.90,1028315,28,19909,-80
2021-12-14 16:23:13,4.20,4.20,4.20,99.90,1030901,28,19901,-79
2021-12-14 16:23:43,4.20,4.20,4.20,99.90,1031501,28,19957,-78
2021-12-14 16:24:14,4.20,4.20,4.20,99.90,1032865,28,20040,-79
2021-12-14 16:24:59,4.20,4.20,4.20,99.90,1028889,28,19909,-78
2021-12-14 16:25:36,4.20,4.20,4.20,99.90,1023163,29,19966,-79
2021-12-14 16:26:09,4.20,4.20,4.20,99.90,1023776,28,19909,-79
2021-12-14 16:26:40,4.20,4.20,4.20,99.90,1024841,28,19949,-79
2021-12-14 16:27:11,4.20,4.20,4.20,99.90,1027968,28,19993,-79
2021-12-14 16:27:43,4.10,4.10,4.10,99.90,1030577,28,19902,-78
2021-12-14 16:28:16,4.10,4.10,4.10,99.90,1029329,28,19902,-79
2021-12-14 16:28:48,4.20,4.20,4.20,99.90,1031560,28,19985,-79
2021-12-14 16:29:20,4.10,4.10,4.10,99.90,1029315,28,19926,-79
2021-12-14 16:29:51,4.10,4.10,4.10,99.90,1029957,28,19961,-79
2021-12-14 16:30:22,4.10,4.10,4.10,99.90,1030235,28,19902,-79
2021-12-14 16:30:58,4.10,4.10,4.10,99.90,1030053,28,20005,-79
2021-12-14 16:31:32,4.10,4.10,4.10,99.90,1029720,28,19997,-78
2021-12-14 16:32:05,4.10,4.10,4.10,99.90,1031298,28,19945,-79
2021-12-14 16:32:35,4.10,4.10,4.10,99.90,1033877,28,19956,-79
2021-12-14 16:33:32,4.10,4.10,4.10,99.90,1030631,28,19909,-78
2021-12-14 16:34:13,4.10,4.10,4.10,99.90,1035622,28,19905,-79
2021-12-14 16:34:44,4.10,4.10,4.10,99.90,1034592,28,19902,-79
2021-12-14 16:35:16,4.10,4.10,4.10,99.90,1033739,28,19902,-78
2021-12-14 16:35:58,4.10,4.10,4.10,99.90,1033874,28,20328,-78
2021-12-14 16:36:31,4.10,4.10,4.10,99.90,1035826,28,19901,-78
2021-12-14 16:37:01,4.10,4.10,4.10,99.90,1037913,28,19905,-78
2021-12-14 16:37:34,4.10,4.10,4.10,99.90,1035558,28,20398,-79
2021-12-14 16:38:05,4.10,4.10,4.10,99.90,1037994,28,19992,-79
2021-12-14 16:38:44,4.10,4.10,4.10,99.90,1033278,28,19901,-79
2021-12-14 16:39:17,4.10,4.10,4.10,99.90,1031066,28,19940,-78
2021-12-14 16:39:50,4.10,4.10,4.10,99.90,1030181,28,20313,-79
2021-12-14 16:40:22,4.10,4.10,4.10,99.90,1031453,28,19930,-79
2021-12-14 16:40:54,4.10,4.10,4.10,99.90,1030451,28,19910,-79
2021-12-14 16:41:29,4.10,4.10,4.10,99.90,1029482,28,20424,-79
2021-12-14 16:42:05,4.00,4.00,4.00,99.90,1030736,28,19902,-79
2021-12-14 16:42:36,4.00,4.00,4.00,99.90,1031547,28,19902,-79
2021-12-14 16:43:13,4.00,4.00,4.00,99.90,1034905,28,19917,-78
2021-12-14 16:43:46,4.00,4.00,4.00,99.90,1037439,28,20285,-78
2021-12-14 16:44:22,4.00,4.00,4.00,99.90,1037165,28,19902,-79
2021-12-14 16:44:55,4.00,4.00,4.00,99.90,1037646,28,19901,-79
2021-12-14 16:45:26,4.00,4.00,4.00,99.90,1038235,28,19901,-79
2021-12-14 16:45:57,4.00,4.00,4.00,99.90,1037766,28,19901,-78
2021-12-14 16:46:30,4.00,4.00,4.00,99.90,1038703,28,19924,-78
2021-12-14 16:47:05,4.00,4.00,4.00,99.90,1033514,28,20314,-78
2021-12-14 16:47:41,3.90,3.90,3.90,99.90,1029659,28,19906,-78
2021-12-14 16:48:12,3.90,3.90,3.90,99.90,1029892,28,20305,-78
2021-12-14 16:48:43,4.00,4.00,4.00,99.90,1026089,28,19913,-79
2021-12-14 16:49:18,4.00,4.00,4.00,99.90,1025880,28,19906,-77
2021-12-14 16:49:51,3.90,3.90,3.90,99.90,1029121,28,19909,-77
2021-12-14 16:50:23,4.00,4.00,4.00,99.90,1030181,28,19953,-78
2021-12-14 16:50:55,4.00,4.00,4.00,99.90,1034145,28,20320,-77
2021-12-14 16:51:26,4.00,4.00,4.00,99.90,1033079,28,20397,-78
2021-12-14 16:52:00,3.90,3.90,3.90,99.90,1033037,28,19905,-77
2021-12-14 16:52:33,4.00,4.00,4.00,99.90,1029786,28,19906,-78
2021-12-14 16:53:05,3.90,3.90,3.90,99.90,1029845,28,19961,-78
2021-12-14 16:53:45,3.90,3.90,3.90,99.90,1028889,28,19980,-78
2021-12-14 16:54:17,4.00,4.00,4.00,99.90,1027043,28,19906,-78
2021-12-14 16:54:50,4.00,4.00,4.00,99.90,1030232,28,19926,-77
2021-12-14 16:55:22,4.00,4.00,4.00,99.90,1034851,28,19993,-78
2021-12-14 16:55:53,4.00,4.00,4.00,99.90,1033662,28,19913,-77
2021-12-14 16:56:25,4.00,4.00,4.00,99.90,1036927,28,19940,-78
2021-12-14 16:56:58,4.00,4.00,4.00,99.90,1032464,28,20004,-79
2021-12-14 16:57:32,4.00,4.00,4.00,99.90,1029632,28,19909,-78
2021-12-14 16:58:10,4.00,4.00,4.00,99.90,1029126,28,19906,-78
2021-12-14 16:58:41,4.00,4.00,4.00,99.90,1028852,28,19912,-78
2021-12-14 16:59:14,4.00,4.00,4.00,99.90,1032066,28,19917,-79
2021-12-14 16:59:48,4.00,4.00,4.00,99.90,1037033,28,19909,-79
2021-12-14 17:00:23,4.00,4.00,4.00,99.90,1038241,28,20278,-79
2021-12-14 17:00:59,4.00,4.00,4.00,99.90,1036972,28,19906,-78
2021-12-14 17:01:30,4.00,4.00,4.00,99.90,1032823,28,19993,-78
2021-12-14 17:02:05,4.00,4.00,4.00,99.90,1032994,28,19906,-77
2021-12-14 17:02:36,4.00,4.00,4.00,99.90,1032863,28,20481,-78
2021-12-14 17:03:07,4.00,4.00,4.00,99.90,1033512,28,19933,-77
2021-12-14 17:03:38,4.00,4.00,4.00,99.90,1028510,28,19906,-77
2021-12-14 17:04:09,4.00,4.00,4.00,99.90,1029036,28,19906,-77
2021-12-14 17:04:43,4.00,4.00,4.00,99.90,1028603,28,19955,-76
2021-12-14 17:05:26,4.00,4.00,4.00,99.90,1029235,28,19910,-77
2021-12-14 17:05:58,4.00,4.00,4.00,99.90,1032810,28,19912,-77
2021-12-14 17:06:30,4.00,4.00,4.00,99.90,1035472,28,19953,-77
2021-12-14 17:07:03,4.00,4.00,4.00,99.90,1040764,28,19963,-77
2021-12-14 17:07:35,4.00,4.00,4.00,99.90,1040857,28,19941,-76
2021-12-14 17:08:08,4.00,4.00,4.00,99.90,1040999,28,19897,-77
2021-12-14 17:08:40,4.00,4.00,4.00,99.90,1036640,28,19909,-77
2021-12-14 17:09:13,4.00,4.00,4.00,99.90,1032788,28,20357,-77
2021-12-14 17:09:44,4.00,4.00,4.00,99.90,1032744,28,19914,-77
2021-12-14 17:10:25,4.00,4.00,4.00,99.90,1032798,28,19902,-77
2021-12-14 17:10:58,3.90,3.90,3.90,99.90,1034531,28,20349,-77
2021-12-14 17:11:30,4.00,4.00,4.00,99.90,1036758,28,20004,-77
2021-12-14 17:12:01,4.00,4.00,4.00,99.90,1038761,28,19981,-77
2021-12-14 17:12:32,3.90,3.90,3.90,99.90,1036748,28,19907,-77
2021-12-14 17:13:09,4.00,4.00,4.00,99.90,1036892,28,20465,-77
2021-12-14 17:13:47,4.00,4.00,4.00,99.90,1031732,28,19913,-77
2021-12-14 17:14:26,4.00,4.00,4.00,99.90,1029276,28,19926,-78
2021-12-14 17:14:59,3.90,3.90,3.90,99.90,1028080,28,19961,-78
2021-12-14 17:15:35,3.90,3.90,3.90,99.90,1030627,28,19910,-78
2021-12-14 17:16:07,3.90,3.90,3.90,99.90,1030573,28,19913,-77
2021-12-14 17:16:41,3.90,3.90,3.90,99.90,1034041,28,20464,-78
2021-12-14 17:17:13,3.90,3.90,3.90,99.90,1032518,28,19909,-78
2021-12-14 17:17:45,3.90,3.90,3.90,99.90,1032921,28,19922,-77
2021-12-14 17:18:34,3.90,3.90,3.90,99.90,1036542,28,19909,-78
2021-12-14 17:19:05,3.90,3.90,3.90,99.90,1039502,28,20017,-78
2021-12-14 17:19:38,4.00,4.00,4.00,99.90,1040543,28,19902,-78
2021-12-14 17:20:46,3.90,3.90,3.90,99.90,1038233,28,20000,-77
2021-12-14 17:21:35,4.00,4.00,4.00,99.90,1039359,28,19902,-78
2021-12-14 17:22:08,3.90,3.90,3.90,99.90,1036828,28,20354,-77
2021-12-14 17:22:40,3.90,3.90,3.90,99.90,1035066,28,19898,-78
2021-12-14 17:23:15,4.00,4.00,4.00,99.90,1032576,28,20413,-78
2021-12-14 17:23:46,4.00,4.00,4.00,99.90,1028938,28,19902,-78
2021-12-14 17:24:24,3.90,3.90,3.90,99.90,1025505,28,19965,-78
2021-12-14 17:24:59,3.90,3.90,3.90,99.90,1030330,28,19934,-78
2021-12-14 17:25:30,3.90,3.90,3.90,99.90,1034391,28,19902,-78
2021-12-14 17:26:03,4.00,4.00,4.00,99.90,1034399,28,19948,-77
2021-12-14 17:26:35,3.90,3.90,3.90,99.90,1036636,28,19902,-78
2021-12-14 17:27:10,3.90,3.90,3.90,99.90,1033201,28,19905,-79
2021-12-14 17:27:41,3.90,3.90,3.90,99.90,1030517,28,19937,-78
2021-12-14 17:28:11,4.00,4.00,4.00,99.90,1034958,28,20255,-79
2021-12-14 17:28:45,3.90,3.90,3.90,99.90,1031919,28,19945,-78
2021-12-14 17:29:20,4.00,4.00,4.00,99.90,1035929,28,19906,-78
2021-12-14 17:29:55,4.00,4.00,4.00,99.90,1035750,28,19906,-78
2021-12-14 17:30:28,4.00,4.00,4.00,99.90,1037394,28,20366,-78
2021-12-14 17:30:58,4.00,4.00,4.00,99.90,1035495,28,19992,-78
2021-12-14 17:31:34,4.00,4.00,4.00,99.90,1032440,28,19910,-78
2021-12-14 17:32:06,3.90,3.90,3.90,99.90,1035544,28,19913,-78
2021-12-14 17:32:38,3.90,3.90,3.90,99.90,1032091,28,19918,-78
2021-12-14 17:33:08,3.90,3.90,3.90,99.90,1035085,28,19905,-78
2021-12-14 17:33:42,3.90,3.90,3.90,99.90,1034682,28,19909,-78
2021-12-14 17:34:15,3.90,3.90,3.90,99.90,1030060,28,19918,-78
2021-12-14 17:34:47,3.90,3.90,3.90,99.90,1030538,28,19914,-79
2021-12-14 17:35:29,3.90,3.90,3.90,99.90,1031475,28,20008,-79
2021-12-14 17:36:17,3.90,3.90,3.90,99.90,1036499,28,19917,-79
2021-12-14 17:36:48,3.90,3.90,3.90,99.90,1041808,28,19909,-77
2021-12-14 17:37:21,3.80,3.80,3.80,99.90,1039075,28,20473,-78
2021-12-14 17:37:54,3.90,3.90,3.90,99.90,1035599,28,19960,-79
2021-12-14 17:38:27,3.90,3.90,3.90,99.90,1030858,28,19968,-79
2021-12-14 17:39:05,3.80,3.80,3.80,99.90,1030360,28,20005,-78
2021-12-14 17:39:37,3.80,3.80,3.80,99.90,1031452,28,19910,-78
2021-12-14 17:40:20,3.80,3.80,3.80,99.90,1028303,28,19918,-79
2021-12-14 17:40:52,3.90,3.90,3.90,99.90,1030278,28,19913,-79
2021-12-14 17:41:24,3.90,3.90,3.90,99.90,1033535,28,19913,-78
2021-12-14 17:41:57,3.90,3.90,3.90,99.90,1036475,28,19906,-78
2021-12-14 17:42:30,3.90,3.90,3.90,99.90,1035788,28,19906,-79
2021-12-14 17:43:02,3.90,3.90,3.90,99.90,1032772,28,19906,-78
2021-12-14 17:43:34,3.90,3.90,3.90,99.90,1034864,28,19996,-79
2021-12-14 17:44:10,3.90,3.90,3.90,99.90,1030392,28,19906,-79
2021-12-14 17:44:42,3.90,3.90,3.90,99.90,1031510,28,20007,-79
2021-12-14 17:45:24,3.90,3.90,3.90,99.90,1035692,28,19921,-79
2021-12-14 17:45:56,3.90,3.90,3.90,99.90,1040040,28,19941,-78
2021-12-14 17:46:26,3.90,3.90,3.90,99.90,1038786,28,19941,-79
2021-12-14 17:47:03,3.80,3.80,3.80,99.90,1033319,28,19920,-78
2021-12-14 17:47:37,3.80,3.80,3.80,99.90,1035405,28,19914,-78
2021-12-14 17:48:08,3.80,3.80,3.80,99.90,1033048,28,19935,-78
2021-12-14 17:48:39,3.80,3.80,3.80,99.90,1036942,28,20033,-78
2021-12-14 17:49:12,3.80,3.80,3.80,99.90,1039391,28,19906,-78
2021-12-14 17:49:46,3.80,3.80,3.80,99.90,1035863,28,19905,-78
2021-12-14 17:50:19,3.80,3.80,3.80,99.90,1034229,28,19928,-78
2021-12-14 17:50:52,3.80,3.80,3.80,99.90,1021815,29,19914,-77
2021-12-14 17:51:23,3.80,3.80,3.80,99.90,1021670,29,19918,-78
2021-12-14 17:51:59,3.80,3.80,3.80,99.90,1022967,29,19965,-77
2021-12-14 17:52:34,3.80,3.80,3.80,99.90,1027192,28,19910,-78
2021-12-14 17:53:06,3.80,3.80,3.80,99.90,1030951,28,19906,-78
2021-12-14 17:53:37,3.80,3.80,3.80,99.90,1033334,28,19928,-81
2021-12-14 17:54:10,3.80,3.80,3.80,99.90,1030686,28,19918,-79
2021-12-14 17:54:46,3.80,3.80,3.80,99.90,1031334,28,19943,-79
2021-12-14 17:55:19,3.80,3.80,3.80,99.90,1029339,28,20437,-80
2021-12-14 17:55:51,3.80,3.80,3.80,99.90,1030688,28,19906,-79
2021-12-14 17:56:22,3.80,3.80,3.80,99.90,1030771,28,19906,-80
2021-12-14 17:57:13,3.80,3.80,3.80,99.90,1029360,28,19906,-78
2021-12-14 17:57:45,3.80,3.80,3.80,99.90,1032732,28,19905,-80
2021-12-14 17:58:18,3.80,3.80,3.80,99.90,1029178,28,19906,-78
2021-12-14 17:58:52,3.90,3.90,3.90,99.90,1028696,28,20337,-78
2021-12-14 17:59:35,3.90,3.90,3.90,99.90,1029803,28,19912,-79
2021-12-14 18:00:12,3.90,3.90,3.90,99.90,1031637,28,19953,-79
2021-12-14 18:00:46,3.80,3.80,3.80,99.90,1032396,28,19996,-80
2021-12-14 18:01:19,3.80,3.80,3.80,99.90,1032346,28,20337,-80
2021-12-14 18:01:53,3.90,3.90,3.90,99.90,1036032,28,19921,-79
2021-12-14 18:02:32,3.80,3.80,3.80,99.90,1037286,28,20444,-79
2021-12-14 18:03:09,3.80,3.80,3.80,99.90,1035525,28,19905,-80
2021-12-14 18:03:41,3.90,3.90,3.90,99.90,1035263,28,19905,-80
2021-12-14 18:04:12,3.90,3.90,3.90,99.90,1035300,28,19925,-79
2021-12-14 18:04:43,3.90,3.90,3.90,99.90,1032366,28,20569,-79
2021-12-14 18:05:20,3.90,3.90,3.90,99.90,1028921,28,19933,-79
2021-12-14 18:05:53,3.90,3.90,3.90,99.90,1027893,28,19945,-79
2021-12-14 18:06:25,3.90,3.90,3.90,99.90,1030491,28,19906,-78
2021-12-14 18:06:56,3.90,3.90,3.90,99.90,1030050,28,19917,-79
2021-12-14 18:07:27,3.90,3.90,3.90,99.90,1033017,28,20311,-79
2021-12-14 18:08:00,3.90,3.90,3.90,99.90,1032616,28,19924,-80
2021-12-14 18:08:35,3.90,3.90,3.90,99.90,1034286,28,19956,-79
2021-12-14 18:09:07,3.90,3.90,3.90,99.90,1038199,28,19905,-78
2021-12-14 18:09:40,3.90,3.90,3.90,99.90,1036674,28,19918,-79
2021-12-14 18:10:12,3.90,3.90,3.90,99.90,1037067,28,20348,-79
2021-12-14 18:10:48,3.90,3.90,3.90,99.90,1037285,28,20000,-79
2021-12-14 18:11:30,3.90,3.90,3.90,99.90,1037518,28,19909,-79
2021-12-14 18:12:03,3.90,3.90,3.90,99.90,1037363,28,19970,-79
2021-12-14 18:12:39,3.90,3.90,3.90,99.90,1034772,28,19916,-80
2021-12-14 18:13:18,3.90,3.90,3.90,99.90,1032430,28,20473,-79
2021-12-14 18:13:57,3.90,3.90,3.90,99.90,1035028,28,19917,-80
2021-12-14 18:14:42,3.90,3.90,3.90,99.90,1028419,28,20005,-79
2021-12-14 18:15:13,3.90,3.90,3.90,99.90,1032570,28,20510,-79
2021-12-14 18:15:49,3.90,3.90,3.90,99.90,1033275,28,20370,-79
2021-12-14 18:16:21,3.90,3.90,3.90,99.90,1031696,28,20390,-79
2021-12-14 18:16:57,3.90,3.90,3.90,99.90,1029210,28,19917,-80
2021-12-14 18:17:34,3.90,3.90,3.90,99.90,1025248,29,19914,-79
2021-12-14 18:18:27,3.90,3.90,3.90,99.90,1029644,28,20595,-78
2021-12-14 18:19:06,3.90,3.90,3.90,99.90,1029399,28,19961,-79
2021-12-14 18:19:40,3.90,3.90,3.90,99.90,1032967,28,19914,-79
2021-12-14 18:20:16,3.90,3.90,3.90,99.90,1029116,28,19906,-80
2021-12-14 18:20:46,3.90,3.90,3.90,99.90,1027283,28,19965,-78
2021-12-14 18:21:17,3.90,3.90,3.90,99.90,1026504,28,19916,-79
2021-12-14 18:21:48,3.90,3.90,3.90,99.90,1025924,28,19912,-80
2021-12-14 18:22:23,3.90,3.90,3.90,99.90,1029069,28,19906,-80
2021-12-14 18:22:54,3.90,3.90,3.90,99.90,1029217,28,19924,-79
2021-12-14 18:23:27,3.90,3.90,3.90,99.90,1033373,28,19906,-79
2021-12-14 18:23:58,3.90,3.90,3.90,99.90,1034248,28,19914,-79
2021-12-14 18:24:32,3.90,3.90,3.90,99.90,1033239,28,20679,-79
2021-12-14 18:25:05,3.90,3.90,3.90,99.90,1037075,28,19905,-79
2021-12-14 18:25:36,3.90,3.90,3.90,99.90,1036991,28,20007,-79
2021-12-14 18:26:08,3.90,3.90,3.90,99.90,1036772,28,19910,-78
2021-12-14 18:26:40,3.90,3.90,3.90,99.90,1040207,28,20004,-79
2021-12-14 18:27:14,3.90,3.90,3.90,99.90,1036079,28,19905,-80
2021-12-14 18:27:48,3.90,3.90,3.90,99.90,1028809,28,20386,-79
2021-12-14 18:28:18,3.90,3.90,3.90,99.90,1025106,28,19951,-79
2021-12-14 18:28:51,3.90,3.90,3.90,99.90,1021966,29,19915,-78
2021-12-14 18:29:27,3.90,3.90,3.90,99.90,1026089,28,20287,-79
2021-12-14 18:30:00,3.90,3.90,3.90,99.90,1030117,28,19914,-79
2021-12-14 18:30:34,3.80,3.80,3.80,99.90,1034398,28,19917,-79
2021-12-14 18:31:07,3.90,3.90,3.90,99.90,1032980,28,19908,-79
2021-12-14 18:31:38,3.90,3.90,3.90,99.90,1030529,28,19906,-78
2021-12-14 18:32:10,3.90,3.90,3.90,99.90,1028965,28,19920,-78
2021-12-14 18:32:45,3.90,3.90,3.90,99.90,1029748,28,19909,-78
2021-12-14 18:33:16,3.90,3.90,3.90,99.90,1034209,28,20345,-79
2021-12-14 18:33:58,3.90,3.90,3.90,99.90,1032873,28,19908,-78
2021-12-14 18:34:29,3.90,3.90,3.90,99.90,1028788,28,19929,-80
2021-12-14 18:35:10,3.90,3.90,3.90,99.90,1030868,28,19906,-79
2021-12-14 18:35:41,3.90,3.90,3.90,99.90,1034705,28,19901,-79
2021-12-14 18:36:12,3.90,3.90,3.90,99.90,1030347,28,19977,-79
2021-12-14 18:36:44,3.90,3.90,3.90,99.90,1033173,28,20358,-80
2021-12-14 18:37:18,3.90,3.90,3.90,99.90,1034310,28,19917,-80
2021-12-14 18:37:50,3.90,3.90,3.90,99.90,1033132,28,19913,-79
2021-12-14 18:38:24,3.90,3.90,3.90,99.90,1034171,28,19912,-79
2021-12-14 18:39:06,3.90,3.90,3.90,99.90,1028428,28,19914,-79
2021-12-14 18:39:45,3.90,3.90,3.90,99.90,1027138,28,19902,-80
2021-12-14 18:40:34,3.90,3.90,3.90,99.90,1028909,28,20627,-79
2021-12-14 18:41:07,3.90,3.90,3.90,99.90,1036481,28,19905,-78
2021-12-14 18:41:37,3.90,3.90,3.90,99.90,1037095,28,19901,-79
2021-12-14 18:42:14,3.90,3.90,3.90,99.90,1041174,28,19901,-79
2021-12-14 18:42:48,3.90,3.90,3.90,99.90,1038411,28,19933,-79
2021-12-14 18:43:23,3.90,3.90,3.90,99.90,1036358,28,19910,-79
2021-12-14 18:43:54,4.00,4.00,4.00,99.90,1040755,28,19936,-80
2021-12-14 18:44:25,3.90,3.90,3.90,99.90,1033116,28,20400,-79
2021-12-14 18:45:00,4.00,4.00,4.00,99.90,1032226,28,19972,-79
2021-12-14 18:45:32,4.00,4.00,4.00,99.90,1033236,28,19910,-79
2021-12-14 18:46:32,4.00,4.00,4.00,99.90,1031262,28,19977,-79
2021-12-14 18:47:13,4.00,4.00,4.00,99.90,1040982,28,19935,-79
2021-12-14 18:47:46,4.00,4.00,4.00,99.90,1041255,28,19913,-79
2021-12-14 18:48:35,4.00,4.00,4.00,99.90,1036633,28,19905,-79
2021-12-14 18:49:24,4.00,4.00,4.00,99.90,1030582,28,20804,-81
2021-12-14 18:49:55,3.90,3.90,3.90,99.90,1031559,28,20393,-78
2021-12-14 18:50:32,3.90,3.90,3.90,99.90,1030531,28,20323,-78
2021-12-14 18:51:02,3.90,3.90,3.90,99.90,1030599,28,19918,-79
2021-12-14 18:51:35,3.90,3.90,3.90,99.90,1031198,28,19910,-77
2021-12-14 18:52:10,3.90,3.90,3.90,99.90,1028477,28,19956,-77
2021-12-14 18:52:45,3.90,3.90,3.90,99.90,1030745,28,19918,-78
2021-12-14 18:53:16,3.90,3.90,3.90,99.90,1030417,28,19996,-80
2021-12-14 18:53:47,3.90,3.90,3.90,99.90,1032119,28,19976,-77
2021-12-14 18:54:19,3.90,3.90,3.90,99.90,1030921,28,20326,-76
2021-12-14 18:54:51,3.90,3.90,3.90,99.90,1030405,28,19910,-76
2021-12-14 18:55:33,3.90,3.90,3.90,99.90,1031660,28,19940,-76
2021-12-14 18:56:10,3.90,3.90,3.90,99.90,1027700,28,19997,-76
2021-12-14 18:56:41,3.90,3.90,3.90,99.90,1023888,29,19961,-75
2021-12-14 18:57:56,3.90,3.90,3.90,99.90,1018835,29,19927,-76
2021-12-14 18:58:33,3.90,3.90,3.90,99.90,1026187,28,19910,-76
2021-12-14 18:59:12,3.90,3.90,3.90,99.90,1019896,29,19906,-76
2021-12-14 18:59:48,3.90,3.90,3.90,99.90,1016374,29,19907,-76
2021-12-14 19:00:20,3.90,3.90,3.90,99.90,1019216,29,19910,-76
2021-12-14 19:00:51,3.90,3.90,3.90,99.90,1014910,29,19943,-76
2021-12-14 19:01:23,3.90,3.90,3.90,99.90,1022989,28,19913,-76
2021-12-14 19:01:56,3.90,3.90,3.90,99.90,1020030,29,20452,-76
2021-12-14 19:02:33,3.90,3.90,3.90,99.90,1021850,28,19922,-75
2021-12-14 19:03:03,3.90,3.90,3.90,99.90,1018684,29,19911,-76
2021-12-14 19:03:36,3.90,3.90,3.90,99.90,1016265,29,19915,-75
2021-12-14 19:04:08,3.90,3.90,3.90,99.90,1016196,29,19918,-76
2021-12-14 19:04:41,3.90,3.90,3.90,99.90,1017348,29,19911,-75
2021-12-14 19:05:14,3.90,3.90,3.90,99.90,1022916,28,19910,-76
2021-12-14 19:05:48,3.90,3.90,3.90,99.90,1023646,28,19921,-76
2021-12-14 19:06:20,3.90,3.90,3.90,99.90,1020226,29,20415,-76
2021-12-14 19:06:53,3.90,3.90,3.90,99.90,1016383,29,19914,-76
2021-12-14 19:07:43,3.90,3.90,3.90,99.90,1016110,29,19907,-76
2021-12-14 19:08:15,3.90,3.90,3.90,99.90,1017825,29,19903,-76
2021-12-14 19:08:53,3.90,3.90,3.90,99.90,1021382,29,19903,-76
2021-12-14 19:09:31,3.90,3.90,3.90,99.90,1020096,29,19910,-76
2021-12-14 19:10:04,3.90,3.90,3.90,99.90,1015774,29,19907,-76
2021-12-14 19:10:48,3.90,3.90,3.90,99.90,1011908,29,19908,-76
2021-12-14 19:11:26,3.90,3.90,3.90,99.90,1015432,29,20280,-76
2021-12-14 19:11:59,3.90,3.90,3.90,99.90,1010978,29,19915,-75
2021-12-14 19:12:31,3.90,3.90,3.90,99.90,1010448,29,19914,-76
2021-12-14 19:13:02,4.00,4.00,4.00,99.90,1005181,29,19905,-76
2021-12-14 19:13:33,4.00,4.00,4.00,99.90,1002834,29,19955,-76
2021-12-14 19:14:07,4.00,4.00,4.00,99.90,1008848,29,19995,-76
2021-12-14 19:14:39,3.90,3.90,3.90,99.90,1012817,29,19971,-76
2021-12-14 19:15:10,3.90,3.90,3.90,99.90,1016969,29,19911,-76
2021-12-14 19:15:41,3.90,3.90,3.90,99.90,1020132,29,19946,-76
2021-12-14 19:16:13,3.90,3.90,3.90,99.90,1020076,29,20622,-76
2021-12-14 19:16:45,3.90,3.90,3.90,99.90,1017536,29,20261,-76
2021-12-14 19:17:18,4.00,4.00,4.00,99.90,1016404,29,19938,-76
2021-12-14 19:17:50,4.00,4.00,4.00,99.90,1017057,29,19910,-75
2021-12-14 19:18:23,4.00,4.00,4.00,99.90,1016091,29,20492,-76
2021-12-14 19:18:57,4.00,4.00,4.00,99.90,1017070,29,19907,-76
2021-12-14 19:19:29,4.00,4.00,4.00,99.90,1016027,29,19907,-76
2021-12-14 19:20:00,4.00,4.00,4.00,99.90,1017195,29,19904,-76
2021-12-14 19:20:30,4.00,4.00,4.00,99.90,1014849,29,19930,-76
2021-12-14 19:21:04,4.00,4.00,4.00,99.90,1016198,29,19918,-76
2021-12-14 19:21:40,4.00,4.00,4.00,99.90,1020015,29,19914,-76
2021-12-14 19:22:12,4.00,4.00,4.00,99.90,1017327,29,19907,-76
2021-12-14 19:22:47,4.00,4.00,4.00,99.90,1016026,29,19903,-76
2021-12-14 19:23:30,4.00,4.00,4.00,99.90,1016139,29,19914,-76
2021-12-14 19:24:03,4.00,4.00,4.00,99.90,1018250,29,19907,-76
2021-12-14 19:24:34,4.00,4.00,4.00,99.90,1021684,29,19911,-76
2021-12-14 19:25:05,4.00,4.00,4.00,99.90,1015939,29,19907,-76
2021-12-14 19:25:37,4.00,4.00,4.00,99.90,1011892,29,19904,-76
2021-12-14 19:26:11,4.00,4.00,4.00,99.90,1011412,29,20222,-76
2021-12-14 19:26:44,4.00,4.00,4.00,99.90,1009414,29,20345,-76
2021-12-14 19:27:22,4.00,4.00,4.00,99.90,1017064,29,19944,-76
2021-12-14 19:27:56,4.00,4.00,4.00,99.90,1020290,29,19907,-76
2021-12-14 19:28:28,4.00,4.00,4.00,99.90,1016009,29,20003,-76
2021-12-14 19:29:01,4.00,4.00,4.00,99.90,1015936,29,20411,-76
2021-12-14 19:29:33,4.00,4.00,4.00,99.90,1015248,29,19907,-76
2021-12-14 19:30:07,4.00,4.00,4.00,99.90,1019948,29,19923,-76
2021-12-14 19:30:39,4.00,4.00,4.00,99.90,1015582,29,20284,-76
2021-12-14 19:31:15,4.00,4.00,4.00,99.90,1015499,29,20043,-76
2021-12-14 19:31:51,4.00,4.00,4.00,99.90,1017586,29,19998,-76
2021-12-14 19:32:23,4.00,4.00,4.00,99.90,1017902,29,19907,-76
2021-12-14 19:32:57,4.00,4.00,4.00,99.90,1015861,29,20397,-76
2021-12-14 19:33:30,4.00,4.00,4.00,99.90,1012011,29,19911,-76
2021-12-14 19:34:01,4.00,4.00,4.00,99.90,1013132,29,19987,-76
2021-12-14 19:34:34,4.00,4.00,4.00,99.90,1016893,29,19903,-76
2021-12-14 19:35:11,4.00,4.00,4.00,99.90,1012848,29,19927,-76
2021-12-14 19:35:45,4.10,4.10,4.10,99.90,1012551,29,20034,-75
2021-12-14 19:36:15,4.00,4.00,4.00,99.90,1012222,29,19903,-76
2021-12-14 19:36:51,4.00,4.00,4.00,99.90,1014945,29,19933,-78
2021-12-14 19:37:26,4.00,4.00,4.00,99.90,1016893,29,19913,-76
2021-12-14 19:37:59,4.10,4.10,4.10,99.90,1016183,29,19938,-76
2021-12-14 19:38:30,4.10,4.10,4.10,99.90,1012317,29,19907,-76
2021-12-14 19:39:03,4.10,4.10,4.10,99.90,1012661,29,19908,-76
2021-12-14 19:39:34,4.10,4.10,4.10,99.90,1015890,29,19903,-76
2021-12-14 19:40:14,4.00,4.00,4.00,99.90,1010866,29,19947,-76
2021-12-14 19:40:45,4.00,4.00,4.00,99.90,1016004,29,19910,-76
2021-12-14 19:41:21,4.10,4.10,4.10,99.90,1014149,29,19911,-75
2021-12-14 19:41:59,4.00,4.00,4.00,99.90,1016110,29,19994,-76
2021-12-14 19:42:32,4.10,4.10,4.10,99.90,1015647,29,19935,-77
2021-12-14 19:43:05,4.10,4.10,4.10,99.90,1020244,29,19903,-77
2021-12-14 19:43:37,4.10,4.10,4.10,99.90,1012194,29,19922,-76
2021-12-14 19:44:15,4.10,4.10,4.10,99.90,1012896,29,19995,-76
2021-12-14 19:44:48,4.10,4.10,4.10,99.90,1015607,29,20275,-75
2021-12-14 19:45:20,4.10,4.10,4.10,99.90,1019418,29,19907,-76
2021-12-14 19:45:53,4.00,4.00,4.00,99.90,1016036,29,19910,-76
2021-12-14 19:46:28,4.00,4.00,4.00,99.90,1015382,29,19911,-76
2021-12-14 19:47:01,4.10,4.10,4.10,99.90,1007696,29,19920,-76
2021-12-14 19:47:33,4.00,4.00,4.00,99.90,1013069,29,19922,-76
2021-12-14 19:48:12,4.10,4.10,4.10,99.90,1019602,29,19911,-76
2021-12-14 19:48:53,4.10,4.10,4.10,99.90,1019693,29,19955,-76
2021-12-14 19:49:27,4.10,4.10,4.10,99.90,1017898,29,19921,-76
2021-12-14 19:50:01,4.10,4.10,4.10,99.90,1019897,29,19911,-76
2021-12-14 19:50:32,4.10,4.10,4.10,99.90,1016041,29,20014,-76
2021-12-14 19:51:05,4.10,4.10,4.10,99.90,1013333,29,19911,-76
2021-12-14 19:51:45,4.20,4.20,4.20,99.90,1014020,29,19998,-76
2021-12-14 19:52:17,4.10,4.10,4.10,99.90,1009110,29,20381,-76
2021-12-14 19:52:49,4.10,4.10,4.10,99.90,1013762,29,20338,-76
2021-12-14 19:53:27,4.10,4.10,4.10,99.90,1012016,29,19918,-76
2021-12-14 19:54:06,4.10,4.10,4.10,99.90,1013337,29,20305,-76
2021-12-14 19:54:39,4.10,4.10,4.10,99.90,1018828,29,19923,-76
2021-12-14 19:55:11,4.10,4.10,4.10,99.90,1017790,29,19911,-75
2021-12-14 19:55:42,4.10,4.10,4.10,99.90,1015349,29,19918,-76
2021-12-14 19:56:19,4.10,4.10,4.10,99.90,1011850,29,19907,-76
2021-12-14 19:56:52,4.10,4.10,4.10,99.90,1013027,29,19911,-76
2021-12-14 19:57:25,4.00,4.00,4.00,99.90,1012193,29,19915,-76
2021-12-14 19:57:57,4.10,4.10,4.10,99.90,1017082,29,19958,-76
2021-12-14 19:58:31,4.00,4.00,4.00,99.90,1016183,29,20638,-76
2021-12-14 19:59:02,4.00,4.00,4.00,99.90,1015939,29,19907,-75
2021-12-14 19:59:34,4.00,4.00,4.00,99.90,1014617,29,20649,-76
2021-12-14 20:00:27,4.00,4.00,4.00,99.90,1013926,29,20377,-76
2021-12-14 20:01:00,4.00,4.00,4.00,99.90,1007827,29,19994,-76
2021-12-14 20:01:33,4.00,4.00,4.00,99.90,1003993,29,19988,-76
2021-12-14 20:02:07,4.00,4.00,4.00,99.90,1007870,29,19987,-76
2021-12-14 20:02:38,4.00,4.00,4.00,99.90,1009636,29,19908,-76
2021-12-14 20:03:11,4.00,4.00,4.00,99.90,1013041,29,19907,-76
2021-12-14 20:03:45,4.00,4.00,4.00,99.90,1016331,29,19989,-76
2021-12-14 20:04:19,4.00,4.00,4.00,99.90,1012185,29,19903,-78
2021-12-14 20:04:51,4.00,4.00,4.00,99.90,1013434,29,20265,-76
2021-12-14 20:05:28,4.00,4.00,4.00,99.90,1018434,29,19932,-77
2021-12-14 20:06:01,4.10,4.10,4.10,99.90,1017701,29,20006,-76
2021-12-14 20:06:43,4.00,4.00,4.00,99.90,1016209,29,20074,-77
2021-12-14 20:07:18,4.10,4.10,4.10,99.90,1018072,29,20009,-77
2021-12-14 20:07:49,4.00,4.00,4.00,99.90,1012245,29,19960,-77
2021-12-14 20:08:26,4.00,4.00,4.00,99.90,1014398,29,19980,-77
2021-12-14 20:08:59,4.00,4.00,4.00,99.90,1014679,29,19907,-77
2021-12-14 20:09:33,4.00,4.00,4.00,99.90,1017030,29,19907,-77
2021-12-14 20:10:09,4.00,4.00,4.00,99.90,1013678,29,19958,-77
2021-12-14 20:10:41,4.00,4.00,4.00,99.90,1015859,29,19963,-77
2021-12-14 20:11:16,4.00,4.00,4.00,99.90,1020113,29,20017,-77
2021-12-14 20:11:49,4.00,4.00,4.00,99.90,1013762,29,19919,-77
2021-12-14 20:12:24,4.00,4.00,4.00,99.90,1011168,29,20341,-77
2021-12-14 20:12:56,4.00,4.00,4.00,99.90,1010738,29,19915,-77
2021-12-14 20:13:28,4.00,4.00,4.00,99.90,1012486,29,20051,-77
2021-12-14 20:14:03,4.00,4.00,4.00,99.90,1020443,29,19914,-77
2021-12-14 20:14:35,4.00,4.00,4.00,99.90,1023784,29,20360,-77
2021-12-14 20:15:09,4.00,4.00,4.00,99.90,1018819,29,19911,-76
2021-12-14 20:15:42,4.00,4.00,4.00,99.90,1019893,29,20346,-77
2021-12-14 20:16:14,4.00,4.00,4.00,99.90,1019046,29,19911,-77
2021-12-14 20:16:47,4.00,4.00,4.00,99.90,1019632,29,19961,-76
2021-12-14 20:17:22,4.00,4.00,4.00,99.90,1012571,29,19916,-77
2021-12-14 20:17:54,4.00,4.00,4.00,99.90,1015623,29,19921,-77
2021-12-14 20:18:29,4.00,4.00,4.00,99.90,1015285,29,19990,-77
2021-12-14 20:19:02,4.10,4.10,4.10,99.90,1014353,29,19911,-77
2021-12-14 20:19:39,4.00,4.00,4.00,99.90,1014904,29,19915,-77
2021-12-14 20:20:15,4.00,4.00,4.00,99.90,1015538,29,19921,-77
2021-12-14 20:20:48,4.00,4.00,4.00,99.90,1011833,29,19914,-76
2021-12-14 20:21:25,4.00,4.00,4.00,99.90,1015221,29,19911,-78
2021-12-14 20:21:56,4.00,4.00,4.00,99.90,1011441,29,19908,-76
2021-12-14 20:22:37,4.00,4.00,4.00,99.90,1006653,29,19915,-77
2021-12-14 20:23:10,4.00,4.00,4.00,99.90,1006317,29,20773,-77
2021-12-14 20:23:46,4.00,4.00,4.00,99.90,1008733,29,19908,-77
2021-12-14 20:24:24,3.90,3.90,3.90,99.90,1010082,29,20636,-77
2021-12-14 20:24:57,4.00,4.00,4.00,99.90,1010882,29,19940,-77
2021-12-14 20:25:30,4.00,4.00,4.00,99.90,1009839,29,19916,-77
2021-12-14 20:26:05,4.00,4.00,4.00,99.90,1013329,29,19963,-77
2021-12-14 20:26:38,4.00,4.00,4.00,99.90,1012038,29,19916,-77
2021-12-14 20:27:11,4.00,4.00,4.00,99.90,1013208,29,19912,-77
2021-12-14 20:27:43,4.00,4.00,4.00,99.90,1013284,29,19917,-77
2021-12-14 20:28:14,4.00,4.00,4.00,99.90,1016427,29,19907,-76
2021-12-14 20:28:47,4.00,4.00,4.00,99.90,1017952,29,19910,-76
2021-12-14 20:29:20,4.00,4.00,4.00,99.90,1015952,29,19947,-77
2021-12-14 20:29:52,4.10,4.10,4.10,99.90,1012178,29,19910,-76
2021-12-14 20:30:24,4.00,4.00,4.00,99.90,1008575,29,19911,-76
2021-12-14 20:31:04,4.00,4.00,4.00,99.90,1003820,29,19904,-75
2021-12-14 20:31:37,4.00,4.00,4.00,99.90,1004497,29,19904,-76
2021-12-14 20:32:14,4.00,4.00,4.00,99.90,1009879,29,19904,-76
2021-12-14 20:32:46,4.00,4.00,4.00,99.90,1022336,29,19910,-76
2021-12-14 20:33:19,4.00,4.00,4.00,99.90,1019810,29,19911,-76
2021-12-14 20:33:57,4.00,4.00,4.00,99.90,1015238,29,19966,-76
2021-12-14 20:34:44,4.10,4.10,4.10,99.90,1011474,29,19999,-76
2021-12-14 20:35:18,4.10,4.10,4.10,99.90,1011279,29,19915,-76
2021-12-14 20:35:51,4.10,4.10,4.10,99.90,1010352,29,19935,-76
2021-12-14 20:36:23,4.10,4.10,4.10,99.90,1007589,29,20337,-77
2021-12-14 20:36:56,4.10,4.10,4.10,99.90,1004827,29,20005,-76
2021-12-14 20:37:29,4.10,4.10,4.10,99.90,1008601,29,19912,-76
2021-12-14 20:38:06,4.10,4.10,4.10,99.90,1010363,29,19963,-76
2021-12-14 20:38:41,4.00,4.00,4.00,99.90,1011648,29,19918,-76
2021-12-14 20:39:17,4.00,4.00,4.00,99.90,1012038,29,19941,-76
2021-12-14 20:39:52,4.00,4.00,4.00,99.90,1031873,23,20180,-74
2021-12-14 20:40:30,4.00,4.00,4.00,99.90,1016939,29,19961,-75
2021-12-14 20:41:09,4.00,4.00,4.00,99.90,1021939,29,19915,-75
2021-12-14 20:41:57,4.00,4.00,4.00,99.90,1023380,28,19990,-75
2021-12-14 20:42:50,4.00,4.00,4.00,99.90,1024529,28,19906,-75
2021-12-14 20:43:39,4.00,4.00,4.00,99.90,1022118,29,19965,-74
2021-12-14 20:44:18,4.00,4.00,4.00,99.90,1020691,29,19954,-75
2021-12-14 20:44:59,4.00,4.00,4.00,99.90,1023700,29,19959,-74
2021-12-14 20:45:52,4.10,4.10,4.10,99.90,1020357,29,19907,-74
2021-12-14 20:46:23,4.10,4.10,4.10,99.90,1023487,29,19906,-75
2021-12-14 20:46:57,4.10,4.10,4.10,99.90,1023688,29,19907,-74
2021-12-14 20:47:36,4.10,4.10,4.10,99.90,1020236,29,19998,-74
2021-12-14 20:48:12,4.00,4.00,4.00,99.90,1017953,29,19915,-74
2021-12-14 20:48:49,4.00,4.00,4.00,99.90,1022543,29,20387,-75
2021-12-14 20:49:27,4.00,4.00,4.00,99.90,1022125,29,19918,-74
2021-12-14 20:49:58,4.00,4.00,4.00,99.90,1021354,29,19917,-74
2021-12-14 20:50:33,4.00,4.00,4.00,99.90,1016159,29,19911,-75
2021-12-14 20:51:09,4.00,4.00,4.00,99.90,1018264,29,19911,-74
2021-12-14 20:51:41,4.10,4.10,4.10,99.90,1019911,29,19921,-74
2021-12-14 20:52:22,4.10,4.10,4.10,99.90,1019782,29,19907,-74
2021-12-14 20:52:58,4.10,4.10,4.10,99.90,1019330,29,20004,-74
2021-12-14 20:53:28,4.10,4.10,4.10,99.90,1019304,29,20458,-73
2021-12-14 20:54:01,4.10,4.10,4.10,99.90,1019707,29,19986,-73
2021-12-14 20:54:31,4.10,4.10,4.10,99.90,1016472,29,19950,-74
2021-12-14 20:55:04,4.10,4.10,4.10,99.90,1020152,29,19917,-73
2021-12-14 20:55:42,4.00,4.00,4.00,99.90,1023152,29,19953,-74
2021-12-14 20:56:14,4.00,4.00,4.00,99.90,1023458,29,19945,-73
2021-12-14 20:56:45,4.00,4.00,4.00,99.90,1021810,29,19918,-73
2021-12-14 20:57:16,4.00,4.00,4.00,99.90,1019630,29,20017,-73
2021-12-14 20:57:48,4.00,4.00,4.00,99.90,1016725,29,20394,-73
2021-12-14 20:58:28,4.00,4.00,4.00,99.90,1016896,29,19914,-74
2021-12-14 20:59:04,4.00,4.00,4.00,99.90,1020638,29,19910,-73
2021-12-14 20:59:41,4.00,4.00,4.00,99.90,1017650,29,20304,-74
2021-12-14 21:00:16,4.00,4.00,4.00,99.90,1016774,29,19915,-73
2021-12-14 21:00:48,4.00,4.00,4.00,99.90,1018932,29,20375,-73
2021-12-14 21:01:21,4.00,4.00,4.00,99.90,1016729,29,19934,-74
2021-12-14 21:01:52,4.00,4.00,4.00,99.90,1017809,29,20335,-74
2021-12-14 21:02:27,4.00,4.00,4.00,99.90,1016179,29,20292,-73
2021-12-14 21:02:58,4.00,4.00,4.00,99.90,1007607,29,20466,-74
2021-12-14 21:03:37,4.00,4.00,4.00,99.90,1008453,29,20399,-72
2021-12-14 21:04:13,4.00,4.00,4.00,99.90,1009861,29,19911,-74
2021-12-14 21:04:46,4.00,4.00,4.00,99.90,1014731,29,19912,-73
2021-12-14 21:05:17,3.90,3.90,3.90,99.90,1015602,29,19940,-74
2021-12-14 21:05:48,4.00,4.00,4.00,99.90,1019030,29,20054,-74
2021-12-14 21:06:24,4.00,4.00,4.00,99.90,1016356,29,19958,-74
2021-12-14 21:07:00,4.00,4.00,4.00,99.90,1020457,29,19911,-74
2021-12-14 21:07:31,4.00,4.00,4.00,99.90,1021495,29,20343,-74
2021-12-14 21:08:10,4.00,4.00,4.00,99.90,1022448,29,20402,-73
2021-12-14 21:08:47,3.90,3.90,3.90,99.90,1017245,29,19918,-73
2021-12-14 21:09:25,4.00,4.00,4.00,99.90,1020342,29,20403,-74
2021-12-14 21:09:58,4.00,4.00,4.00,99.90,1019972,29,19918,-74
2021-12-14 21:10:32,4.00,4.00,4.00,99.90,1023093,29,19906,-73
2021-12-14 21:11:04,3.90,3.90,3.90,99.90,1020024,29,20394,-73
2021-12-14 21:11:37,3.90,3.90,3.90,99.90,1020166,29,19906,-73
2021-12-14 21:12:10,3.90,3.90,3.90,99.90,1016569,29,19947,-74
2021-12-14 21:12:41,3.90,3.90,3.90,99.90,1021607,28,19946,-75
2021-12-14 21:13:24,3.90,3.90,3.90,99.90,1024030,28,20442,-73
2021-12-14 21:13:57,3.90,3.90,3.90,99.90,1022572,29,19938,-73
2021-12-14 21:14:43,3.90,3.90,3.90,99.90,1021193,29,20275,-74
2021-12-14 21:15:19,3.90,3.90,3.90,99.90,1020941,29,19911,-73
2021-12-14 21:15:50,3.90,3.90,3.90,99.90,1021087,29,19930,-73
2021-12-14 21:16:33,3.90,3.90,3.90,99.90,1021056,29,20284,-73
2021-12-14 21:17:06,3.90,3.90,3.90,99.90,1017867,29,19919,-73
2021-12-14 21:17:39,3.90,3.90,3.90,99.90,1020299,29,20001,-73
2021-12-14 21:18:11,3.90,3.90,3.90,99.90,1020926,29,19907,-73
2021-12-14 21:18:42,3.90,3.90,3.90,99.90,1020127,29,19907,-73
2021-12-14 21:19:23,3.90,3.90,3.90,99.90,1020405,29,19911,-73
2021-12-14 21:19:56,3.90,3.90,3.90,99.90,1019823,29,19918,-73
2021-12-14 21:20:29,3.90,3.90,3.90,99.90,1016824,29,20312,-73
2021-12-14 21:21:03,3.90,3.90,3.90,99.90,1020586,29,19994,-73
2021-12-14 21:21:33,3.90,3.90,3.90,99.90,1024503,29,19910,-73
2021-12-14 21:22:32,3.90,3.90,3.90,99.90,1025392,29,19914,-73
2021-12-14 21:23:05,3.90,3.90,3.90,99.90,1016253,29,19945,-72
2021-12-14 21:23:37,3.90,3.90,3.90,99.90,1020892,29,20299,-72
2021-12-14 21:24:19,3.90,3.90,3.90,99.90,1020770,29,20001,-73
2021-12-14 21:24:52,3.90,3.90,3.90,99.90,1021636,29,19911,-73
2021-12-14 21:25:25,4.00,4.00,4.00,99.90,1024451,29,19906,-73
2021-12-14 21:25:57,4.00,4.00,4.00,99.90,1020728,29,19922,-74
2021-12-14 21:26:30,4.00,4.00,4.00,99.90,1020918,29,20475,-73
2021-12-14 21:27:08,4.00,4.00,4.00,99.90,1020962,29,19982,-73
2021-12-14 21:27:50,4.00,4.00,4.00,99.90,1018679,29,19911,-73
2021-12-14 21:28:23,4.00,4.00,4.00,99.90,1020658,29,20346,-73
2021-12-14 21:28:54,4.00,4.00,4.00,99.90,1020413,29,19917,-73
2021-12-14 21:29:24,3.90,3.90,3.90,99.90,1020740,29,19906,-73
2021-12-14 21:29:57,3.90,3.90,3.90,99.90,1021448,29,19917,-73
2021-12-14 21:30:39,3.90,3.90,3.90,99.90,1024664,29,19907,-73
2021-12-14 21:31:12,3.90,3.90,3.90,99.90,1024437,29,20370,-72
2021-12-14 21:31:44,4.00,4.00,4.00,99.90,1024673,29,20283,-75
2021-12-14 21:32:14,4.00,4.00,4.00,99.90,1018640,29,20401,-73
2021-12-14 21:32:54,4.00,4.00,4.00,99.90,1017911,29,19914,-74
2021-12-14 21:33:28,4.00,4.00,4.00,99.90,1016352,29,19913,-73
2021-12-14 21:33:58,4.00,4.00,4.00,99.90,1017967,29,19907,-74
2021-12-14 21:34:29,4.00,4.00,4.00,99.90,1020311,29,19922,-73
2021-12-14 21:35:01,4.00,4.00,4.00,99.90,1021128,29,19911,-73
2021-12-14 21:35:33,4.00,4.00,4.00,99.90,1021181,29,19907,-73
2021-12-14 21:36:05,4.00,4.00,4.00,99.90,1020619,29,19993,-73
2021-12-14 21:36:39,4.00,4.00,4.00,99.90,1020533,29,20378,-73
2021-12-14 21:37:11,4.00,4.00,4.00,99.90,1021263,29,20001,-74
2021-12-14 21:37:51,4.00,4.00,4.00,99.90,1023999,29,19906,-74
2021-12-14 21:38:27,4.00,4.00,4.00,99.90,1020798,29,20295,-74
2021-12-14 21:39:04,4.00,4.00,4.00,99.90,1024593,29,19953,-74
2021-12-14 21:39:40,4.00,4.00,4.00,99.90,1020804,29,19907,-73
2021-12-14 21:40:11,4.00,4.00,4.00,99.90,1020835,29,19921,-74
2021-12-14 21:40:45,4.00,4.00,4.00,99.90,1020901,29,19930,-74
2021-12-14 21:41:18,4.00,4.00,4.00,99.90,1020720,29,19907,-74
2021-12-14 21:41:53,4.00,4.00,4.00,99.90,1021106,29,19907,-73
2021-12-14 21:42:28,4.00,4.00,4.00,99.90,1021176,29,20390,-74
2021-12-14 21:43:12,4.00,4.00,4.00,99.90,1021653,29,19910,-74
2021-12-14 21:43:44,4.00,4.00,4.00,99.90,1020572,29,19906,-73
2021-12-14 21:44:17,4.00,4.00,4.00,99.90,1020504,29,20328,-74
2021-12-14 21:44:48,4.00,4.00,4.00,99.90,1016705,29,19929,-74
2021-12-14 21:45:32,4.00,4.00,4.00,99.90,1017503,29,19930,-74
2021-12-14 21:46:26,4.00,4.00,4.00,99.90,1020681,29,19911,-74
2021-12-14 21:46:58,4.00,4.00,4.00,99.90,1021119,29,19906,-74
2021-12-14 21:47:29,4.00,4.00,4.00,99.90,1020723,29,19906,-74
2021-12-14 21:47:59,4.00,4.00,4.00,99.90,1020726,29,19907,-73
2021-12-14 21:48:30,4.00,4.00,4.00,99.90,1020672,29,19941,-74
2021-12-14 21:49:01,4.00,4.00,4.00,99.90,1020598,29,19913,-76
2021-12-14 21:49:31,4.10,4.10,4.10,99.90,1020911,29,19906,-74
2021-12-14 21:50:10,4.00,4.00,4.00,99.90,1024512,28,19914,-74
2021-12-14 21:50:41,4.00,4.00,4.00,99.90,1020656,29,19913,-73
2021-12-14 21:51:13,4.10,4.10,4.10,99.90,1020512,29,20001,-73
2021-12-14 21:51:45,4.10,4.10,4.10,99.90,1020695,29,19914,-73
2021-12-14 21:52:15,4.00,4.00,4.00,99.90,1020684,29,19906,-73
2021-12-14 21:52:46,4.00,4.00,4.00,99.90,1024581,29,19942,-74
2021-12-14 21:53:17,4.00,4.00,4.00,99.90,1024592,29,20619,-74
2021-12-14 21:53:48,4.00,4.00,4.00,99.90,1020522,29,20009,-74
2021-12-14 21:54:19,4.00,4.00,4.00,99.90,1020596,29,19911,-74
2021-12-14 21:54:50,4.00,4.00,4.00,99.90,1016737,29,19907,-74
2021-12-14 21:55:23,4.00,4.00,4.00,99.90,1017039,29,19911,-74
2021-12-14 21:55:53,4.00,4.00,4.00,99.90,1020576,29,20375,-73
2021-12-14 21:56:25,4.00,4.00,4.00,99.90,1017087,29,20368,-73
2021-12-14 21:56:56,4.00,4.00,4.00,99.90,1020655,29,19930,-74
2021-12-14 21:57:33,4.00,4.00,4.00,99.90,1020822,29,19907,-74
2021-12-14 21:58:04,4.00,4.00,4.00,99.90,1020784,29,19907,-74
2021-12-14 21:58:35,4.10,4.10,4.10,99.90,1020900,29,20010,-74
2021-12-14 21:59:06,4.10,4.10,4.10,99.90,1024470,29,19907,-74
2021-12-14 21:59:39,4.10,4.10,4.10,99.90,1024523,29,19907,-75
2021-12-14 22:00:16,4.10,4.10,4.10,99.90,1024654,29,19902,-73
2021-12-14 22:00:46,4.10,4.10,4.10,99.90,1020455,29,20002,-74
2021-12-14 22:01:17,4.10,4.10,4.10,99.90,1016599,29,19950,-74
2021-12-14 22:01:48,4.10,4.10,4.10,99.90,1016750,29,19907,-73
2021-12-14 22:02:20,4.10,4.10,4.10,99.90,1016879,29,19942,-73
2021-12-14 22:02:52,4.10,4.10,4.10,99.90,1020768,29,19907,-74
2021-12-14 22:03:22,4.10,4.10,4.10,99.90,1020901,29,19949,-74
2021-12-14 22:03:53,4.10,4.10,4.10,99.90,1020930,29,19906,-74
2021-12-14 22:04:24,4.10,4.10,4.10,99.90,1020808,29,19957,-74
2021-12-14 22:04:54,4.10,4.10,4.10,99.90,1024484,29,19958,-73
2021-12-14 22:05:25,4.00,4.00,4.00,99.90,1024633,29,20356,-73
2021-12-14 22:05:56,4.00,4.00,4.00,99.90,1020475,29,19913,-74
2021-12-14 22:06:27,4.10,4.10,4.10,99.90,1020701,29,19930,-73
2021-12-14 22:06:57,4.10,4.10,4.10,99.90,1020469,29,20395,-74
2021-12-14 22:07:28,4.10,4.10,4.10,99.90,1020532,29,19929,-74
2021-12-14 22:07:59,4.10,4.10,4.10,99.90,1020597,29,20288,-74
2021-12-14 22:08:29,4.10,4.10,4.10,99.90,1020542,29,20344,-74
2021-12-14 22:09:00,4.10,4.10,4.10,99.90,1020722,29,19902,-74
2021-12-14 22:09:31,4.10,4.10,4.10,99.90,1020464,29,19965,-73
2021-12-14 22:10:03,4.10,4.10,4.10,99.90,1020940,29,19903,-74
2021-12-14 22:10:35,4.10,4.10,4.10,99.90,1020695,29,19903,-74
2021-12-14 22:11:11,4.10,4.10,4.10,99.90,1020487,29,19906,-76
2021-12-14 22:11:47,4.10,4.10,4.10,99.90,1016615,29,19904,-74
2021-12-14 22:12:25,4.10,4.10,4.10,99.90,1018373,29,19955,-74
2021-12-14 22:12:56,4.10,4.10,4.10,99.90,1020561,29,20307,-73
2021-12-14 22:13:30,4.10,4.10,4.10,99.90,1022567,29,20352,-74
2021-12-14 22:14:07,4.10,4.10,4.10,99.90,1024603,29,19903,-73
2021-12-14 22:14:39,4.10,4.10,4.10,99.90,1023174,29,19952,-74
2021-12-14 22:15:12,4.10,4.10,4.10,99.90,1020448,29,19915,-74
2021-12-14 22:15:49,4.20,4.20,4.20,99.90,1020792,29,20507,-74
2021-12-14 22:16:36,4.10,4.10,4.10,99.90,1020551,29,19903,-74
2021-12-14 22:17:08,4.20,4.20,4.20,99.90,1016087,29,19903,-73
2021-12-14 22:17:39,4.20,4.20,4.20,99.90,1016692,29,20427,-73
2021-12-14 22:18:10,4.20,4.20,4.20,99.90,1016590,29,20384,-74
2021-12-14 22:18:41,4.20,4.20,4.20,99.90,1017385,29,20305,-73
2021-12-14 22:19:16,4.20,4.20,4.20,99.90,1024589,29,20240,-74
2021-12-14 22:19:47,4.20,4.20,4.20,99.90,1020386,29,19958,-74
2021-12-14 22:20:20,4.20,4.20,4.20,99.90,1020502,29,19903,-74
2021-12-14 22:20:52,4.20,4.20,4.20,99.90,1020796,29,19903,-74
2021-12-14 22:21:22,4.20,4.20,4.20,99.90,1021125,29,19997,-74
2021-12-14 22:21:53,4.20,4.20,4.20,99.90,1024590,29,19902,-73
2021-12-14 22:22:24,4.20,4.20,4.20,99.90,1024472,29,19910,-73
2021-12-14 22:22:54,4.20,4.20,4.20,99.90,1024374,29,19909,-74
2021-12-14 22:23:30,4.20,4.20,4.20,99.90,1021818,29,19902,-73
2021-12-14 22:24:01,4.20,4.20,4.20,99.90,1020566,29,20097,-74
2021-12-14 22:24:31,4.20,4.20,4.20,99.90,1020498,29,20024,-73
2021-12-14 22:25:02,4.10,4.10,4.10,99.90,1020014,29,19903,-73
2021-12-14 22:25:35,4.10,4.10,4.10,99.90,1020481,29,19934,-74
2021-12-14 22:26:08,4.20,4.20,4.20,99.90,1024628,29,19906,-73
2021-12-14 22:26:39,4.20,4.20,4.20,99.90,1024465,29,19926,-74
2021-12-14 22:27:10,4.20,4.20,4.20,99.90,1020551,29,20276,-73
2021-12-14 22:27:40,4.20,4.20,4.20,99.90,1016445,29,19911,-74
2021-12-14 22:28:11,4.20,4.20,4.20,99.90,1016607,29,19907,-74
2021-12-14 22:28:42,4.20,4.20,4.20,99.90,1017062,29,20260,-73
2021-12-14 22:29:12,4.10,4.10,4.10,99.90,1020479,29,19982,-74
2021-12-14 22:29:43,4.10,4.10,4.10,99.90,1020857,29,19907,-74
2021-12-14 22:30:14,4.10,4.10,4.10,99.90,1024341,29,19906,-74
2021-12-14 22:30:44,4.10,4.10,4.10,99.90,1024416,29,19907,-74
2021-12-14 22:31:15,4.10,4.10,4.10,99.90,1024597,29,20000,-74
2021-12-14 22:31:46,4.10,4.10,4.10,99.90,1024427,29,19946,-73
2021-12-14 22:32:16,4.10,4.10,4.10,99.90,1024324,29,19907,-74
2021-12-14 22:32:48,4.10,4.10,4.10,99.90,1020704,29,20042,-73
2021-12-14 22:33:18,4.00,4.00,4.00,99.90,1020765,29,20286,-73
2021-12-14 22:33:50,4.10,4.10,4.10,99.90,1020987,29,20386,-73
2021-12-14 22:34:21,4.10,4.10,4.10,99.90,1024283,29,19917,-74
2021-12-14 22:34:52,4.10,4.10,4.10,99.90,1020348,29,20018,-73
2021-12-14 22:35:23,4.10,4.10,4.10,99.90,1020464,29,19929,-73
2021-12-14 22:35:55,4.10,4.10,4.10,99.90,1020362,29,19913,-74
2021-12-14 22:36:26,4.10,4.10,4.10,99.90,1017054,29,19907,-74
2021-12-14 22:36:56,4.10,4.10,4.10,99.90,1020437,29,19962,-74
2021-12-14 22:37:28,4.10,4.10,4.10,99.90,1020574,29,19907,-74
2021-12-14 22:37:59,4.10,4.10,4.10,99.90,1020427,29,19910,-74
2021-12-14 22:38:29,4.00,4.00,4.00,99.90,1020544,29,19910,-73
2021-12-14 22:39:07,4.10,4.10,4.10,99.90,1021010,29,19907,-73
2021-12-14 22:39:40,4.10,4.10,4.10,99.90,1024364,29,19996,-74
2021-12-14 22:40:16,4.10,4.10,4.10,99.90,1024442,29,19914,-73
2021-12-14 22:40:54,4.10,4.10,4.10,99.90,1024402,29,19922,-73
2021-12-14 22:41:29,4.10,4.10,4.10,99.90,1022596,29,19956,-73
2021-12-14 22:42:13,4.10,4.10,4.10,99.90,1020810,29,19961,-74
2021-12-14 22:42:44,4.10,4.10,4.10,99.90,1020801,29,19906,-74
2021-12-14 22:43:15,4.10,4.10,4.10,99.90,1020744,29,19906,-74
2021-12-14 22:44:06,4.10,4.10,4.10,99.90,1020818,29,20314,-74
2021-12-14 22:44:39,4.10,4.10,4.10,99.90,1024320,29,19910,-73
2021-12-14 22:45:10,4.10,4.10,4.10,99.90,1024468,29,19910,-73
2021-12-14 22:45:41,4.00,4.00,4.00,99.90,1024446,29,19906,-73
2021-12-14 22:46:14,4.10,4.10,4.10,99.90,1023737,29,19910,-74
2021-12-14 22:46:46,4.10,4.10,4.10,99.90,1021075,29,19910,-74
2021-12-14 22:47:19,4.10,4.10,4.10,99.90,1020583,29,19907,-73
2021-12-14 22:47:50,4.00,4.00,4.00,99.90,1024355,29,20265,-74
2021-12-14 22:48:20,4.10,4.10,4.10,99.90,1024274,29,20399,-73
2021-12-14 22:48:51,4.10,4.10,4.10,99.90,1024366,29,19949,-74
2021-12-14 22:49:31,4.00,4.00,4.00,99.90,1024307,29,19902,-74
2021-12-14 22:50:02,4.00,4.00,4.00,99.90,1024358,29,19902,-74
2021-12-14 22:50:33,4.00,4.00,4.00,99.90,1024385,29,19943,-73
2021-12-14 22:51:03,4.00,4.00,4.00,99.90,1024347,29,19903,-74
2021-12-14 22:51:34,4.00,4.00,4.00,99.90,1024181,29,19909,-74
2021-12-14 22:52:05,4.00,4.00,4.00,99.90,1020842,29,20376,-73
2021-12-14 22:52:35,4.00,4.00,4.00,99.90,1020493,29,19903,-73
2021-12-14 22:53:06,4.00,4.00,4.00,99.90,1020414,29,19989,-73
2021-12-14 22:53:38,4.00,4.00,4.00,99.90,1016414,29,19923,-74
2021-12-14 22:54:09,4.00,4.00,4.00,99.90,1016785,29,19903,-73
2021-12-14 22:54:42,4.00,4.00,4.00,99.90,1020501,29,19989,-74
2021-12-14 22:55:14,4.00,4.00,4.00,99.90,1020557,29,19918,-74
2021-12-14 22:55:45,4.00,4.00,4.00,99.90,1024267,29,20001,-75
2021-12-14 22:56:16,4.00,4.00,4.00,99.90,1016401,29,19903,-73
2021-12-14 22:56:46,4.00,4.00,4.00,99.90,1016475,29,20426,-73
2021-12-14 22:57:17,4.00,4.00,4.00,99.90,1016629,29,19903,-72
2021-12-14 22:57:48,4.00,4.00,4.00,99.90,1016724,29,19997,-73
2021-12-14 22:58:21,4.00,4.00,4.00,99.90,1020300,29,19906,-73
2021-12-14 22:58:51,4.00,4.00,4.00,99.90,1016357,29,19903,-73
2021-12-14 22:59:22,4.00,4.00,4.00,99.90,1016476,29,19903,-73
2021-12-14 22:59:53,4.00,4.00,4.00,99.90,1016859,29,20097,-73
2021-12-14 23:00:34,4.00,4.00,4.00,99.90,1020475,29,19997,-74
2021-12-14 23:01:07,4.00,4.00,4.00,99.90,1024139,29,19902,-74
2021-12-14 23:01:38,4.00,4.00,4.00,99.90,1024358,29,19919,-74
2021-12-14 23:02:10,4.00,4.00,4.00,99.90,1024337,29,19902,-74
2021-12-14 23:02:40,4.00,4.00,4.00,99.90,1020280,29,19903,-74
2021-12-14 23:03:11,4.00,4.00,4.00,99.90,1016632,29,19991,-74
2021-12-14 23:03:42,4.00,4.00,4.00,99.90,1016347,29,19903,-74
2021-12-14 23:04:19,4.00,4.00,4.00,99.90,1012693,29,20296,-73
2021-12-14 23:04:49,4.00,4.00,4.00,99.90,1013499,29,19910,-74
2021-12-14 23:05:21,4.00,4.00,4.00,99.90,1012510,29,19904,-74
2021-12-14 23:05:51,4.00,4.00,4.00,99.90,1017412,29,20355,-74
2021-12-14 23:06:23,4.00,4.00,4.00,99.90,1020487,29,20379,-74
2021-12-14 23:06:57,4.00,4.00,4.00,99.90,1024263,29,19907,-74
2021-12-14 23:07:27,4.00,4.00,4.00,99.90,1023822,29,19902,-74
2021-12-14 23:07:58,4.00,4.00,4.00,99.90,1020675,29,20053,-73
2021-12-14 23:08:28,4.00,4.00,4.00,99.90,1020660,29,19907,-73
2021-12-14 23:08:59,4.00,4.00,4.00,99.90,1020287,29,19903,-73
2021-12-14 23:09:31,4.10,4.10,4.10,99.90,1016388,29,19919,-74
2021-12-14 23:10:05,4.00,4.00,4.00,99.90,1016438,29,19950,-73
2021-12-14 23:10:36,4.00,4.00,4.00,99.90,1017171,29,20233,-74
2021-12-14 23:11:07,4.00,4.00,4.00,99.90,1020314,29,20303,-73
2021-12-14 23:11:39,4.00,4.00,4.00,99.90,1020677,29,20287,-74
2021-12-14 23:12:16,4.00,4.00,4.00,99.90,1020285,29,20001,-73
2021-12-14 23:12:49,4.00,4.00,4.00,99.90,1020386,29,20315,-74
2021-12-14 23:13:22,4.00,4.00,4.00,99.90,1020370,29,19910,-74
2021-12-14 23:14:02,4.00,4.00,4.00,99.90,1021828,29,19910,-73
2021-12-14 23:14:37,4.00,4.00,4.00,99.90,1020197,29,20351,-74
2021-12-14 23:15:10,4.00,4.00,4.00,99.90,1020421,29,19937,-73
2021-12-14 23:15:53,4.00,4.00,4.00,99.90,1020362,29,19903,-73
2021-12-14 23:16:26,4.00,4.00,4.00,99.90,1020380,29,19903,-74
2021-12-14 23:16:58,4.10,4.10,4.10,99.90,1024245,29,19909,-73
2021-12-14 23:17:34,4.10,4.10,4.10,99.90,1024297,29,19902,-73
2021-12-14 23:18:08,4.10,4.10,4.10,99.90,1024319,29,20001,-73
2021-12-14 23:18:53,4.10,4.10,4.10,99.90,1022814,29,19953,-74
2021-12-14 23:19:54,4.10,4.10,4.10,99.90,1020547,29,19954,-74
2021-12-14 23:20:24,4.10,4.10,4.10,99.90,1020515,29,20295,-74
2021-12-14 23:20:57,4.10,4.10,4.10,99.90,1020599,29,20283,-74
2021-12-14 23:21:28,4.10,4.10,4.10,99.90,1020616,29,19957,-73
2021-12-14 23:21:59,4.10,4.10,4.10,99.90,1020589,29,20363,-73
2021-12-14 23:22:33,4.10,4.10,4.10,99.90,1020686,29,19915,-73
2021-12-14 23:23:04,4.10,4.10,4.10,99.90,1020593,29,19910,-74
2021-12-14 23:23:35,4.10,4.10,4.10,99.90,1020740,29,19903,-74
2021-12-14 23:24:05,4.10,4.10,4.10,99.90,1020534,29,19903,-73
2021-12-14 23:24:36,4.10,4.10,4.10,99.90,1020632,29,20344,-74
2021-12-14 23:25:09,4.00,4.00,4.00,99.90,1020575,29,19903,-74
2021-12-14 23:25:39,4.00,4.00,4.00,99.90,1020363,29,19907,-75
2021-12-14 23:26:11,4.00,4.00,4.00,99.90,1016492,29,19907,-74
2021-12-14 23:26:45,4.00,4.00,4.00,99.90,1016293,29,19903,-73
2021-12-14 23:27:16,4.10,4.10,4.10,99.90,1016960,29,20005,-73
2021-12-14 23:27:46,4.10,4.10,4.10,99.90,1021097,29,19911,-74
2021-12-14 23:28:17,4.10,4.10,4.10,99.90,1023615,29,19972,-74
2021-12-14 23:28:50,4.10,4.10,4.10,99.90,1024333,28,19954,-74
2021-12-14 23:29:21,4.10,4.10,4.10,99.90,1020114,29,19911,-74
2021-12-14 23:29:51,4.10,4.10,4.10,99.90,1012259,29,19907,-73
2021-12-14 23:30:26,4.10,4.10,4.10,99.90,1012373,29,19907,-74
2021-12-14 23:30:58,4.10,4.10,4.10,99.90,1013056,29,19923,-73
2021-12-14 23:31:29,4.10,4.10,4.10,99.90,1014220,29,19931,-74
2021-12-14 23:31:59,4.10,4.10,4.10,99.90,1020237,29,19970,-73
2021-12-14 23:32:30,4.10,4.10,4.10,99.90,1020293,29,20271,-74
2021-12-14 23:33:00,4.10,4.10,4.10,99.90,1016349,29,19914,-73
2021-12-14 23:33:32,4.10,4.10,4.10,99.90,1020283,29,19906,-74
2021-12-14 23:34:02,4.10,4.10,4.10,99.90,1020295,29,20046,-74
2021-12-14 23:34:33,4.10,4.10,4.10,99.90,1020322,29,19911,-74
2021-12-14 23:35:05,4.10,4.10,4.10,99.90,1020511,29,19911,-73
2021-12-14 23:35:37,4.10,4.10,4.10,99.90,1020713,29,19950,-74
2021-12-14 23:36:12,4.10,4.10,4.10,99.90,1020455,29,19913,-73
2021-12-14 23:36:44,4.10,4.10,4.10,99.90,1020237,29,19922,-74
2021-12-14 23:37:15,4.10,4.10,4.10,99.90,1019824,29,19907,-74
2021-12-14 23:37:46,4.10,4.10,4.10,99.90,1020235,29,19907,-74
2021-12-14 23:38:17,4.10,4.10,4.10,99.90,1020253,29,20001,-73
2021-12-14 23:38:49,4.10,4.10,4.10,99.90,1020302,29,19913,-74
2021-12-14 23:39:19,4.10,4.10,4.10,99.90,1020567,29,19919,-74
2021-12-14 23:39:50,4.10,4.10,4.10,99.90,1023938,29,19917,-74
2021-12-14 23:40:24,4.10,4.10,4.10,99.90,1024294,29,19928,-73
2021-12-14 23:40:54,4.10,4.10,4.10,99.90,1020272,29,19914,-73
2021-12-14 23:41:25,4.10,4.10,4.10,99.90,1016353,29,19907,-76
2021-12-14 23:42:02,4.10,4.10,4.10,99.90,1016277,29,19910,-73
2021-12-14 23:42:36,4.10,4.10,4.10,99.90,1021252,29,20283,-74
2021-12-14 23:43:08,4.10,4.10,4.10,99.90,1024165,29,19910,-73
2021-12-14 23:43:38,4.10,4.10,4.10,99.90,1024426,29,20334,-73
2021-12-14 23:44:21,4.10,4.10,4.10,99.90,1019498,29,20379,-74
2021-12-14 23:44:53,4.10,4.10,4.10,99.90,1016363,29,19993,-74
2021-12-14 23:45:34,4.10,4.10,4.10,99.90,1016313,29,20307,-73
2021-12-14 23:46:22,4.10,4.10,4.10,99.90,1019863,29,19907,-73
2021-12-14 23:46:54,4.10,4.10,4.10,99.90,1020694,29,20414,-73
2021-12-14 23:47:26,4.10,4.10,4.10,99.90,1020458,29,20341,-73
2021-12-14 23:47:56,4.10,4.10,4.10,99.90,1020558,29,19907,-74
2021-12-14 23:48:27,4.10,4.10,4.10,99.90,1020473,29,19958,-74
2021-12-14 23:48:59,4.20,4.20,4.20,99.90,1020567,29,19937,-74
2021-12-14 23:49:30,4.20,4.20,4.20,99.90,1020571,29,20378,-74
2021-12-14 23:50:01,4.10,4.10,4.10,99.90,1020590,29,19903,-73
2021-12-14 23:50:33,4.10,4.10,4.10,99.90,1020563,29,19915,-74
2021-12-14 23:51:04,4.10,4.10,4.10,99.90,1020480,29,19907,-74
2021-12-14 23:51:35,4.10,4.10,4.10,99.90,1024054,29,19906,-73
2021-12-14 23:52:06,4.10,4.10,4.10,99.90,1024324,29,20346,-74
2021-12-14 23:52:37,4.10,4.10,4.10,99.90,1024129,29,20358,-73
2021-12-14 23:53:07,4.10,4.10,4.10,99.90,1023973,29,19958,-73
2021-12-14 23:53:38,4.10,4.10,4.10,99.90,1020545,29,19922,-73
2021-12-14 23:54:10,4.10,4.10,4.10,99.90,1020603,29,20342,-73
2021-12-14 23:54:41,4.10,4.10,4.10,99.90,1020720,29,20015,-73
2021-12-14 23:55:12,4.10,4.10,4.10,99.90,1020505,29,19907,-74
2021-12-14 23:55:43,4.10,4.10,4.10,99.90,1020476,29,19907,-74
2021-12-14 23:56:14,4.10,4.10,4.10,99.90,1020465,29,20291,-74
2021-12-14 23:56:46,4.10,4.10,4.10,99.90,1020530,29,19934,-74
2021-12-14 23:57:17,4.10,4.10,4.10,99.90,1020603,29,19911,-74
2021-12-14 23:57:48,4.10,4.10,4.10,99.90,1020478,29,19910,-73
2021-12-14 23:58:18,4.10,4.10,4.10,99.90,1020509,29,19917,-74
2021-12-14 23:58:49,4.10,4.10,4.10,99.90,1020493,29,19907,-73
2021-12-14 23:59:21,4.10,4.10,4.10,99.90,1020430,29,19907,-74
2021-12-14 23:59:52,4.10,4.10,4.10,99.90,1020521,29,19954,-73