2021-12-14 00:00:39,6.43,4.63,3.60,99.90,1046566,28,20094,-73
2021-12-14 00:01:22,4.32,3.92,3.60,99.90,1046498,28,20047,-73
2021-12-14 00:01:55,4.55,4.15,3.70,99.90,1046376,28,20037,-73
2021-12-14 00:02:28,4.88,4.30,3.70,99.90,1046368,28,20357,-74
2021-12-14 00:02:59,5.00,4.13,3.70,99.90,1044613,28,20024,-73
2021-12-14 00:03:33,5.90,4.88,3.70,99.90,1045844,28,20025,-74
2021-12-14 00:04:27,8.85,4.53,3.80,99.90,1044551,28,20499,-73
2021-12-14 00:05:00,6.90,4.70,3.70,99.90,1045951,28,20564,-73
2021-12-14 00:05:32,4.35,3.95,3.80,99.90,1046137,28,20100,-73
2021-12-14 00:06:03,7.13,5.10,3.70,99.90,1046000,28,20431,-75
2021-12-14 00:06:35,5.78,4.60,3.80,99.90,1046342,28,20024,-73
2021-12-14 00:07:10,4.80,4.38,3.70,99.90,1046511,28,20020,-73
2021-12-14 00:07:42,5.53,4.82,3.80,99.90,1046503,28,20025,-72
2021-12-14 00:08:15,5.85,4.60,3.80,99.90,1046652,28,20017,-74
2021-12-14 00:08:52,4.72,4.25,3.80,99.90,1046219,28,20017,-75
2021-12-14 00:09:32,6.47,4.28,3.80,99.90,1046481,28,20603,-75
2021-12-14 00:10:27,5.10,3.75,3.80,99.90,1046787,28,20077,-75
2021-12-14 00:11:18,4.40,4.00,3.80,99.90,1046952,28,20116,-73
2021-12-14 00:12:08,5.78,4.55,3.80,99.90,1029364,28,20046,-74
2021-12-14 00:13:01,5.55,4.68,3.80,99.90,1033234,28,20022,-73
2021-12-14 00:13:38,7.57,4.93,3.70,99.90,1044794,28,20270,-72
2021-12-14 00:14:26,6.63,4.88,3.70,99.90,1046428,28,20036,-74
2021-12-14 00:15:05,7.63,4.78,3.70,99.90,1046331,28,20029,-73
2021-12-14 00:15:36,6.32,4.78,3.70,99.90,1046888,28,20029,-72
2021-12-14 00:16:10,6.43,5.10,3.70,99.90,1046613,28,20021,-74
2021-12-14 00:16:43,7.25,4.40,3.70,99.90,1046318,28,20076,-72
2021-12-14 00:17:27,5.72,5.05,3.70,99.90,1046646,28,20093,-73
2021-12-14 00:18:04,6.38,4.63,3.70,99.90,1046620,28,20020,-73
2021-12-14 00:18:34,7.47,4.90,3.70,99.90,1046735,28,20017,-73
2021-12-14 00:19:05,14.07,5.85,3.70,99.90,1046307,28,20447,-72
2021-12-14 00:19:36,6.35,4.72,3.60,99.90,1046616,28,20023,-72
2021-12-14 00:20:19,6.70,5.22,3.60,99.90,1046476,28,20622,-74
2021-12-14 00:20:54,7.25,5.53,3.60,99.90,1046346,28,20024,-73
2021-12-14 00:21:30,6.97,4.70,3.60,99.90,1046416,28,20020,-73
2021-12-14 00:22:06,7.65,4.40,3.60,99.90,1046354,28,20016,-73
2021-12-14 00:22:55,5.80,4.70,3.60,99.90,1046591,28,20477,-73
2021-12-14 00:23:48,7.80,4.60,3.60,99.90,1041889,28,20040,-73
2021-12-14 00:24:23,9.02,5.57,3.60,99.90,1041877,28,20021,-73
2021-12-14 00:24:55,7.85,5.40,3.60,99.90,1045090,28,20032,-73
2021-12-14 00:25:49,6.63,5.00,3.50,99.90,1050348,28,20024,-73
2021-12-14 00:26:21,6.32,5.05,3.60,99.90,1050846,28,20028,-73
2021-12-14 00:26:58,6.57,5.50,3.50,99.90,1046136,28,20116,-72
2021-12-14 00:27:30,9.88,5.10,3.50,99.90,1046406,28,20496,-73
2021-12-14 00:28:07,9.27,5.50,3.50,99.90,1045802,28,20025,-72
2021-12-14 00:28:39,6.40,5.03,3.50,99.90,1048664,28,20157,-74
2021-12-14 00:29:21,7.65,4.50,3.50,99.90,1050607,28,20024,-74
2021-12-14 00:29:55,6.82,4.97,3.50,99.90,1050676,28,20024,-74
2021-12-14 00:30:27,8.60,4.95,3.50,99.90,1050840,28,20016,-73
2021-12-14 00:31:03,17.83,5.55,3.50,99.90,1050690,28,20035,-73
2021-12-14 00:31:36,10.98,5.85,3.40,99.90,1051179,28,20034,-72
2021-12-14 00:32:12,9.63,5.82,3.40,99.90,1050491,28,20019,-73
2021-12-14 00:32:44,8.07,5.55,3.30,99.90,1048739,28,20024,-74
2021-12-14 00:33:18,8.18,5.90,3.30,99.90,1049079,28,20069,-72
2021-12-14 00:33:52,10.45,6.15,3.40,99.90,1050830,28,20034,-73
2021-12-14 00:34:35,7.03,5.20,3.40,99.90,1050627,28,20050,-71
2021-12-14 00:35:12,11.68,6.03,3.40,99.90,1050664,28,20020,-71
2021-12-14 00:35:44,8.68,6.25,3.30,99.90,1050679,28,20030,-71
2021-12-14 00:36:15,7.95,5.68,3.40,99.90,1050686,28,20116,-71
2021-12-14 00:36:46,9.38,5.05,3.40,99.90,1050614,28,20354,-72
2021-12-14 00:37:29,8.35,5.28,3.40,99.90,1046222,28,20090,-71
2021-12-14 00:38:00,8.90,5.90,3.40,99.90,1046158,28,20024,-72
2021-12-14 00:38:33,6.78,6.07,3.40,99.90,1046156,28,20056,-71
2021-12-14 00:39:07,9.32,5.95,3.40,99.90,1047824,28,20045,-71
2021-12-14 00:39:38,7.80,6.25,3.40,99.90,1050914,28,20055,-70
2021-12-14 00:40:20,7.50,5.22,3.40,99.90,1051473,28,20126,-71
2021-12-14 00:40:59,7.88,5.97,3.40,99.90,1051381,28,20028,-70
2021-12-14 00:41:34,7.57,5.82,3.40,99.90,1051609,28,20035,-72
2021-12-14 00:42:05,8.82,6.50,3.40,99.90,1051430,28,20107,-72
2021-12-14 00:42:35,9.60,6.65,3.40,99.90,1051574,28,20016,-72
2021-12-14 00:43:07,7.57,5.80,3.40,99.90,1049550,28,20020,-70
2021-12-14 00:43:37,8.15,6.07,3.40,99.90,1051387,28,20020,-70
2021-12-14 00:44:09,9.18,6.03,3.40,99.90,1048865,28,20410,-71
2021-12-14 00:44:40,8.25,5.88,3.40,99.90,1041018,28,20484,-71
2021-12-14 00:45:11,7.47,5.75,3.40,99.90,1042841,28,20034,-71
2021-12-14 00:45:43,7.57,6.07,3.40,99.90,1042628,28,20030,-70
2021-12-14 00:46:15,7.75,6.05,3.40,99.90,1043191,28,20071,-70
2021-12-14 00:46:45,8.10,5.82,3.40,99.90,1047164,28,20016,-71
2021-12-14 00:47:16,9.63,5.78,3.40,99.90,1047170,28,20016,-71
2021-12-14 00:47:48,8.48,6.35,3.40,99.90,1048397,28,20544,-71
2021-12-14 00:48:20,11.95,7.35,3.30,99.90,1047292,28,20024,-72
2021-12-14 00:48:51,15.05,6.57,3.20,99.90,1047320,28,20021,-72
2021-12-14 00:49:22,12.38,6.88,3.10,99.90,1047467,28,20052,-72
2021-12-14 00:49:55,14.63,7.78,3.10,99.90,1042590,28,20440,-72
2021-12-14 00:50:27,8.55,6.60,3.10,99.90,1042755,28,20016,-72
2021-12-14 00:51:00,10.15,6.55,3.10,99.90,1045940,28,20063,-72
2021-12-14 00:51:31,6.15,5.43,3.10,99.90,1043715,28,20456,-71
2021-12-14 00:52:05,11.35,5.78,3.10,99.90,1046885,28,20036,-72
2021-12-14 00:52:36,6.90,5.60,3.10,99.90,1047143,28,20135,-71
2021-12-14 00:53:06,9.05,6.40,3.10,99.90,1045467,28,20021,-73
2021-12-14 00:53:38,9.30,6.10,3.10,99.90,1051380,28,20119,-72
2021-12-14 00:54:13,6.07,5.25,3.10,99.90,1045177,28,20167,-72
2021-12-14 00:54:43,8.23,5.43,3.10,99.90,1046865,28,20519,-74
2021-12-14 00:55:18,9.90,5.47,3.10,99.90,1046998,28,20079,-73
2021-12-14 00:55:51,9.63,6.00,3.00,99.90,1048122,28,20066,-73
2021-12-14 00:56:22,7.68,5.90,3.00,99.90,1051429,28,20032,-73
2021-12-14 00:56:53,8.45,5.20,3.00,99.90,1051370,28,20024,-74
2021-12-14 00:57:24,8.90,5.57,3.00,99.90,1046990,28,20016,-73
2021-12-14 00:57:55,6.22,5.00,3.10,99.90,1046822,28,20036,-73
2021-12-14 00:58:26,6.55,4.90,3.10,99.90,1042617,28,20054,-73
2021-12-14 00:58:56,8.73,5.35,3.10,99.90,1042793,28,20132,-73
2021-12-14 00:59:27,8.95,4.72,3.20,99.90,1046106,28,20034,-73
2021-12-14 00:59:58,5.03,4.53,3.20,99.90,1046801,28,20036,-73
2021-12-14 01:00:33,6.70,4.75,3.20,99.90,1051421,28,20028,-74
2021-12-14 01:01:09,6.70,5.00,3.10,99.90,1051119,28,20016,-78
2021-12-14 01:01:47,9.30,6.43,3.10,99.90,1051413,28,20019,-77
2021-12-14 01:02:22,12.85,5.60,3.00,99.90,1046770,28,20020,-76
2021-12-14 01:02:54,5.93,4.93,3.00,99.90,1046800,28,20043,-78
2021-12-14 01:03:26,5.78,5.07,3.00,99.90,1046909,28,20067,-76
2021-12-14 01:04:02,6.90,6.05,3.00,99.90,1048117,28,20025,-76
2021-12-14 01:04:43,8.18,5.43,3.00,99.90,1049655,28,20349,-76
2021-12-14 01:05:23,10.93,5.82,3.00,99.90,1051160,28,20008,-76
2021-12-14 01:05:54,6.35,5.35,2.90,99.90,1051562,28,20023,-76
2021-12-14 01:06:29,6.45,5.20,3.00,99.90,1051356,28,20012,-76
2021-12-14 01:07:01,7.18,5.72,3.00,99.90,1044834,28,20055,-76
2021-12-14 01:07:32,5.07,4.57,3.00,99.90,1045113,28,20395,-76
2021-12-14 01:08:07,6.35,5.72,3.10,99.90,1046561,28,20570,-76
2021-12-14 01:08:42,5.57,4.60,3.10,99.90,1046332,28,20136,-76
2021-12-14 01:09:30,5.60,4.97,3.10,99.90,1051125,28,20102,-76
2021-12-14 01:10:10,6.05,5.45,3.10,99.90,1051483,28,20024,-76
2021-12-14 01:10:54,5.57,5.07,3.10,99.90,1051752,28,20013,-76
2021-12-14 01:11:42,5.00,4.50,3.20,99.90,1051372,28,20194,-73
2021-12-14 01:12:20,5.15,4.55,3.20,99.90,1051247,28,20107,-73
2021-12-14 01:12:58,4.65,4.18,3.30,99.90,1048309,28,20359,-72
2021-12-14 01:13:32,7.18,4.65,3.30,99.90,1045358,28,20025,-70
2021-12-14 01:14:29,4.93,4.28,3.30,99.90,1046956,28,20107,-72
2021-12-14 01:15:27,4.75,4.20,3.30,99.90,1047139,28,20362,-72
2021-12-14 01:16:19,6.65,4.47,3.30,99.90,1042605,28,20013,-71
2021-12-14 01:17:10,6.28,4.90,3.30,99.90,1042606,28,20017,-72
2021-12-14 01:17:54,5.75,5.15,3.20,99.90,1044239,28,20091,-69
2021-12-14 01:18:39,6.10,5.07,3.10,99.90,1047372,28,20020,-73
2021-12-14 01:19:25,5.43,4.90,3.10,99.90,1047025,28,20012,-71
2021-12-14 01:20:00,5.90,4.95,3.10,99.90,1047108,28,20025,-71
2021-12-14 01:20:38,5.72,5.22,3.10,99.90,1046998,28,20040,-72
2021-12-14 01:21:34,6.63,4.97,3.10,99.90,1046958,28,20123,-71
2021-12-14 01:22:13,14.43,5.55,3.10,99.90,1039357,28,20043,-70
2021-12-14 01:22:46,5.05,4.55,3.10,99.90,1047216,28,20016,-70
2021-12-14 01:23:28,7.95,5.18,3.00,99.90,1045230,28,20035,-70
2021-12-14 01:24:08,9.02,5.40,3.10,99.90,1047172,28,20009,-71
2021-12-14 01:25:10,7.13,4.60,3.00,99.90,1045359,28,20085,-71
2021-12-14 01:25:42,3.00,3.00,3.00,99.90,1041960,28,20087,-72
2021-12-14 01:26:18,4.93,4.32,2.90,99.90,1042451,28,20299,-72
2021-12-14 01:26:48,6.55,4.53,2.90,99.90,1042436,28,20036,-73
2021-12-14 01:27:59,5.45,4.60,3.00,99.90,1043698,28,20017,-72
2021-12-14 01:28:31,5.97,4.70,3.00,99.90,1049670,28,20032,-73
2021-12-14 01:29:04,6.30,4.60,3.00,99.90,1051149,28,20095,-74
2021-12-14 01:29:37,10.05,5.25,3.00,99.90,1046864,28,20018,-71
2021-12-14 01:30:19,5.22,4.72,3.00,99.90,1046765,28,20025,-72
2021-12-14 01:31:09,5.28,4.43,3.00,99.90,1046609,28,20021,-73
2021-12-14 01:31:42,7.32,5.15,3.00,99.90,1051391,28,20026,-71
2021-12-14 01:32:13,5.45,4.90,3.00,99.90,1039954,28,20712,-72
2021-12-14 01:32:47,5.50,5.00,3.00,99.90,1040126,28,20032,-72
2021-12-14 01:33:21,8.85,5.35,3.00,99.90,1039519,28,20025,-70
2021-12-14 01:33:56,5.45,4.90,2.90,99.90,1044909,28,20095,-70
2021-12-14 01:34:31,6.65,5.47,2.90,99.90,1051195,28,20024,-72
2021-12-14 01:35:10,8.30,5.40,2.80,99.90,1051060,28,20024,-71
2021-12-14 01:35:44,8.65,5.40,2.80,99.90,1051512,28,20478,-71
2021-12-14 01:36:41,6.45,5.75,2.80,99.90,1050681,28,20015,-71
2021-12-14 01:37:18,11.60,6.55,2.80,99.90,1042793,28,20327,-70
2021-12-14 01:38:01,9.60,5.70,2.80,99.90,1047074,28,20090,-70
2021-12-14 01:38:35,9.05,6.00,2.80,99.90,1046879,28,20020,-72
2021-12-14 01:39:18,19.00,6.05,2.90,99.90,1047026,28,20064,-71
2021-12-14 01:40:00,16.60,6.38,2.80,99.90,1047027,28,20424,-71
2021-12-14 01:40:53,13.93,6.10,2.80,99.90,1043011,28,20608,-70
2021-12-14 01:41:24,9.52,5.55,2.80,99.90,1042560,28,20025,-73
2021-12-14 01:41:59,15.05,6.20,2.70,99.90,1042623,28,20408,-72
2021-12-14 01:42:38,8.38,5.47,2.70,99.90,1046788,28,20016,-72
2021-12-14 01:43:09,12.57,5.72,2.80,99.90,1048786,28,20040,-71
2021-12-14 01:43:54,14.68,5.47,2.80,99.90,1049499,28,20008,-72
2021-12-14 01:44:28,7.82,4.75,2.80,99.90,1049573,28,20012,-72
2021-12-14 01:45:09,15.82,4.90,2.90,99.90,1051429,28,20062,-73
2021-12-14 01:45:40,9.68,4.80,2.90,99.90,1046723,28,20115,-73
2021-12-14 01:46:30,8.50,5.15,2.90,99.90,1046677,28,20017,-73
2021-12-14 01:47:07,15.50,5.43,2.90,99.90,1046597,28,20052,-72
2021-12-14 01:47:44,5.28,4.22,2.90,99.90,1050833,28,20122,-73
2021-12-14 01:48:15,5.85,4.72,2.90,99.90,1051443,28,20455,-73
2021-12-14 01:48:47,7.97,4.50,2.80,99.90,1051350,28,20008,-72
2021-12-14 01:49:18,17.45,5.75,2.80,99.90,1048374,28,20043,-73
2021-12-14 01:49:53,13.75,5.28,2.80,99.90,1047251,28,20096,-74
2021-12-14 01:50:35,6.95,4.25,2.80,99.90,1042605,28,20013,-73
2021-12-14 01:51:09,5.28,4.32,2.80,99.90,1041909,28,20069,-72
2021-12-14 01:51:44,11.85,5.53,2.80,99.90,1042464,28,20028,-72
2021-12-14 01:52:21,7.25,4.70,2.80,99.90,1045646,28,20040,-72
2021-12-14 01:52:53,10.02,5.32,2.80,99.90,1047008,28,20051,-71
2021-12-14 01:53:24,5.47,4.82,2.80,99.90,1046809,28,20435,-71
2021-12-14 01:53:55,10.65,5.53,2.80,99.90,1045162,28,20012,-71
2021-12-14 01:54:37,7.35,5.30,2.70,99.90,1046771,28,20009,-72
2021-12-14 01:55:22,6.65,4.53,2.60,99.90,1042323,28,20009,-72
2021-12-14 01:55:58,9.95,5.82,2.60,99.90,1040730,28,20009,-72
2021-12-14 01:56:30,7.90,5.07,2.60,99.90,1042601,28,20013,-72
2021-12-14 01:57:07,8.13,4.47,2.60,99.90,1045777,28,20017,-70
2021-12-14 01:57:40,16.83,5.43,2.60,99.90,1047108,28,20016,-72
2021-12-14 01:58:11,11.30,5.20,2.50,99.90,1047055,28,20678,-72
2021-12-14 01:58:46,13.60,4.72,2.50,99.90,1047235,28,20016,-72
2021-12-14 01:59:25,8.85,4.97,2.50,99.90,1047177,28,20392,-72
2021-12-14 01:59:58,6.90,4.55,2.50,99.90,1047149,28,20070,-72
2021-12-14 02:00:33,13.73,5.88,2.50,99.90,1047039,28,20110,-71
2021-12-14 02:01:11,8.80,5.15,2.40,99.90,1046990,28,20046,-71
2021-12-14 02:01:54,10.23,4.95,2.30,99.90,1047191,28,20019,-71
2021-12-14 02:02:40,8.60,5.18,2.30,99.90,1046913,28,20028,-70
2021-12-14 02:03:13,14.50,5.95,2.30,99.90,1047063,28,20024,-73
2021-12-14 02:03:53,9.52,6.40,2.20,99.90,1045339,28,20020,-72
2021-12-14 02:04:27,6.20,5.60,2.20,99.90,1047131,28,20361,-71
2021-12-14 02:05:00,5.65,4.95,2.30,99.90,1040680,28,20025,-72
2021-12-14 02:05:34,6.40,5.40,2.30,99.90,1042710,28,20108,-72
2021-12-14 02:06:05,9.55,5.45,2.30,99.90,1042946,28,20674,-72
2021-12-14 02:06:36,6.80,5.22,2.30,99.90,1047971,28,20020,-72
2021-12-14 02:07:09,9.77,4.97,2.30,99.90,1050948,28,20020,-71
2021-12-14 02:07:40,5.05,4.63,2.40,99.90,1051048,28,20016,-72
2021-12-14 02:08:18,4.97,4.57,2.30,99.90,1051166,28,20098,-71
2021-12-14 02:08:57,10.82,5.38,2.40,99.90,1050983,28,20103,-72
2021-12-14 02:09:30,14.93,5.90,2.30,99.90,1050929,28,20028,-73
2021-12-14 02:10:10,6.82,5.80,2.20,99.90,1051128,28,20600,-71
2021-12-14 02:10:41,9.30,5.68,2.20,99.90,1051264,28,20028,-72
2021-12-14 02:11:12,6.68,5.30,2.20,99.90,1051034,28,20020,-73
2021-12-14 02:11:50,5.60,4.82,2.30,99.90,1046828,28,20035,-71
2021-12-14 02:12:25,6.95,5.13,2.30,99.90,1046787,28,20023,-71
2021-12-14 02:12:56,9.20,4.93,2.30,99.90,1044514,28,20017,-72
2021-12-14 02:13:28,8.95,5.03,2.30,99.90,1044805,28,20125,-73
2021-12-14 02:14:01,5.82,5.32,2.30,99.90,1049263,28,20016,-73
2021-12-14 02:14:32,7.47,4.93,2.40,99.90,1048559,28,20391,-71
2021-12-14 02:15:10,7.50,6.00,2.30,99.90,1042570,28,20050,-71
2021-12-14 02:15:44,5.88,5.35,2.30,99.90,1040762,28,20049,-71
2021-12-14 02:16:19,5.90,5.30,2.30,99.90,1042515,28,20031,-71
2021-12-14 02:17:00,6.05,5.45,2.30,99.90,1044940,28,20048,-71
2021-12-14 02:17:30,2.30,2.30,2.30,99.90,1045507,28,20028,-72
2021-12-14 02:18:07,8.35,5.97,2.30,99.90,1042437,28,19923,-73
2021-12-14 02:18:43,8.73,5.70,2.30,99.90,1042474,28,20144,-72
2021-12-14 02:19:15,8.40,5.88,2.20,99.90,1039930,28,20018,-71
2021-12-14 02:19:47,6.25,5.65,2.20,99.90,1042316,28,20144,-72
2021-12-14 02:20:27,10.95,6.43,2.20,99.90,1042627,28,20104,-72
2021-12-14 02:21:02,7.00,5.82,2.20,99.90,1044977,28,20044,-73
2021-12-14 02:21:34,7.13,6.38,2.20,99.90,1051169,28,20374,-73
2021-12-14 02:22:08,8.02,6.32,2.20,99.90,1051070,28,20074,-73
2021-12-14 02:22:38,7.93,6.35,2.20,99.90,1051321,28,20033,-73
2021-12-14 02:23:10,6.95,5.85,2.20,99.90,1050712,28,20059,-72
2021-12-14 02:23:44,15.60,6.57,2.20,99.90,1049361,28,20117,-72
2021-12-14 02:24:19,8.40,6.38,2.30,99.90,1051048,28,20024,-72
2021-12-14 02:24:51,7.20,6.13,2.20,99.90,1050839,28,20023,-72
2021-12-14 02:25:22,11.25,6.82,2.20,99.90,1051250,28,20028,-71
2021-12-14 02:25:55,10.90,6.03,2.20,99.90,1051090,28,20016,-72
2021-12-14 02:26:30,13.95,6.65,2.20,99.90,1045617,28,20042,-71
2021-12-14 02:27:02,8.98,6.38,2.20,99.90,1046517,28,20048,-71
2021-12-14 02:27:40,9.80,6.65,2.30,99.90,1046682,28,20131,-72
2021-12-14 02:28:17,10.88,6.88,2.20,99.90,1048618,28,20086,-72
2021-12-14 02:28:48,8.38,6.07,2.20,99.90,1046434,28,20051,-72
2021-12-14 02:29:31,11.43,7.30,2.30,99.90,1046796,28,20024,-72
2021-12-14 02:30:08,7.70,6.35,2.20,99.90,1042614,28,20031,-72
2021-12-14 02:30:40,9.75,6.57,2.20,99.90,1042714,28,20032,-72
2021-12-14 02:31:14,9.23,6.97,2.20,99.90,1042458,28,20493,-72
2021-12-14 02:31:46,11.02,7.25,2.20,99.90,1042556,28,20068,-72
2021-12-14 02:32:25,8.77,7.15,2.20,99.90,1043429,28,20450,-72
2021-12-14 02:32:57,10.77,7.18,2.20,99.90,1042284,28,20021,-72
2021-12-14 02:33:32,13.40,6.97,2.20,99.90,1042036,28,20479,-72
2021-12-14 02:34:05,9.02,6.85,2.20,99.90,1040671,28,20742,-72
2021-12-14 02:34:58,11.73,7.40,2.20,99.90,1043846,28,20547,-72
2021-12-14 02:35:29,7.90,7.10,2.20,99.90,1049765,28,20024,-73
2021-12-14 02:36:03,15.90,7.43,2.20,99.90,1051004,28,20284,-75
2021-12-14 02:36:40,9.15,7.38,2.20,99.90,1050990,28,20490,-75
2021-12-14 02:37:11,51.92,12.80,2.10,99.90,1049245,28,20027,-75
2021-12-14 02:37:50,14.27,8.68,2.00,99.90,1047403,28,20043,-73
2021-12-14 02:38:20,8.85,7.72,2.00,99.90,1046835,28,20601,-73
2021-12-14 02:39:04,10.90,7.82,2.00,99.90,1042313,28,20036,-73
2021-12-14 02:39:48,9.75,7.35,2.00,99.90,1042450,28,20509,-73
2021-12-14 02:40:32,12.93,8.52,2.10,99.90,1042562,28,20033,-73
2021-12-14 02:41:06,13.45,8.98,2.00,99.90,1046751,28,20040,-73
2021-12-14 02:41:46,17.83,9.00,2.00,99.90,1047494,28,20027,-72
2021-12-14 02:42:24,29.27,10.00,2.00,99.90,1051033,28,20496,-72
2021-12-14 02:42:56,30.35,11.23,1.90,99.90,1051106,28,20039,-74
2021-12-14 02:43:37,9.95,7.53,1.80,99.90,1050767,28,20020,-73
2021-12-14 02:44:10,31.92,11.35,1.80,99.90,1049086,28,20512,-73
2021-12-14 02:44:45,17.77,8.57,1.70,99.90,1051245,28,20033,-73
2021-12-14 02:45:15,30.00,11.68,1.60,99.90,1050983,28,20017,-72
2021-12-14 02:45:46,20.35,9.23,1.70,99.90,1050838,28,20467,-72
2021-12-14 02:46:22,19.50,9.73,1.70,99.90,1050952,28,20847,-73
2021-12-14 02:46:57,19.25,9.05,1.70,99.90,1050861,28,20184,-72
2021-12-14 02:47:28,24.05,10.30,1.70,99.90,1049996,28,20158,-72
2021-12-14 02:47:59,16.33,9.63,1.60,99.90,1047099,28,20020,-71
2021-12-14 02:48:30,20.90,9.48,1.70,99.90,1046796,28,20043,-71
2021-12-14 02:49:06,40.10,11.77,1.70,99.90,1046733,28,20348,-72
2021-12-14 02:49:44,10.00,8.45,1.70,99.90,1042280,28,20013,-72
2021-12-14 02:50:15,31.83,11.15,1.70,99.90,1043850,28,20105,-71
2021-12-14 02:50:46,27.58,9.68,1.80,99.90,1044325,28,20028,-71
2021-12-14 02:51:39,12.82,8.38,1.70,99.90,1043909,28,20044,-72
2021-12-14 02:52:14,14.50,9.25,1.80,99.90,1046583,28,20373,-72
2021-12-14 02:52:44,23.13,10.20,1.80,99.90,1046720,28,20032,-72
2021-12-14 02:53:15,21.08,8.85,1.80,99.90,1046743,28,20028,-72
2021-12-14 02:53:49,27.60,9.20,1.90,99.90,1046493,28,20036,-72
2021-12-14 02:54:28,21.58,9.38,1.90,99.90,1045190,28,20021,-73
2021-12-14 02:55:07,25.75,9.07,2.00,99.90,1046900,28,20471,-72
2021-12-14 02:55:38,17.25,8.82,2.10,99.90,1046982,28,20027,-73
2021-12-14 02:56:13,23.75,8.05,2.10,99.90,1046703,28,20040,-73
2021-12-14 02:56:47,19.20,9.30,2.10,99.90,1046938,28,20091,-72
2021-12-14 02:57:21,20.60,8.30,2.10,99.90,1050821,28,20063,-73
2021-12-14 02:58:02,16.90,8.35,2.10,99.90,1050968,28,20425,-71
2021-12-14 02:58:32,21.13,9.70,2.10,99.90,1050879,28,20107,-72
2021-12-14 02:59:11,16.65,9.13,2.10,99.90,1049293,28,20092,-71
2021-12-14 02:59:46,14.80,9.00,2.10,99.90,1051143,28,20099,-72
2021-12-14 03:00:33,17.88,8.48,2.10,99.90,1051013,28,20020,-72
2021-12-14 03:01:04,31.48,10.23,2.10,99.90,1050960,28,20032,-71
2021-12-14 03:01:37,13.80,8.65,2.10,99.90,1050783,28,20028,-72
2021-12-14 03:02:17,20.55,8.65,2.00,99.90,1050627,28,20031,-71
2021-12-14 03:02:48,13.38,9.35,2.00,99.90,1050719,28,20094,-72
2021-12-14 03:03:19,22.30,10.15,2.10,99.90,1050830,28,20031,-72
2021-12-14 03:03:50,35.72,10.70,2.00,99.90,1050517,28,20028,-71
2021-12-14 03:04:21,21.52,10.27,2.00,99.90,1049010,28,20607,-71
2021-12-14 03:04:56,19.08,10.10,2.00,99.90,1050905,28,20101,-71
2021-12-14 03:05:33,12.70,9.18,2.00,99.90,1050919,28,20047,-72
2021-12-14 03:06:09,12.57,9.25,2.00,99.90,1050897,28,20055,-71
2021-12-14 03:06:47,19.15,10.05,2.00,99.90,1051110,28,20020,-71
2021-12-14 03:07:22,12.63,9.73,2.00,99.90,1049562,28,20020,-72
2021-12-14 03:08:01,21.63,9.32,2.10,99.90,1046698,28,20080,-71
2021-12-14 03:08:37,16.77,9.75,2.10,99.90,1046863,28,20272,-71
2021-12-14 03:09:17,19.27,9.18,2.10,99.90,1046532,28,20040,-72
2021-12-14 03:09:51,12.20,8.88,2.10,99.90,1046797,28,20043,-73
2021-12-14 03:10:32,15.93,8.88,2.10,99.90,1046751,28,20021,-73
2021-12-14 03:11:11,17.23,9.25,2.10,99.90,1046785,28,20017,-72
2021-12-14 03:11:43,19.55,10.05,2.10,99.90,1046678,28,20073,-72
2021-12-14 03:12:27,12.80,8.43,2.00,99.90,1046475,28,20082,-73
2021-12-14 03:13:01,18.10,9.07,2.10,99.90,1049181,28,20692,-73
2021-12-14 03:13:35,26.42,9.77,2.10,99.90,1050907,28,20023,-73
2021-12-14 03:14:05,15.68,9.38,2.10,99.90,1048945,28,20028,-73
2021-12-14 03:14:38,34.42,11.18,2.00,99.90,1050823,28,20040,-72
2021-12-14 03:15:09,16.23,10.00,2.00,99.90,1050722,28,20537,-73
2021-12-14 03:15:48,32.35,11.45,2.00,99.90,1050910,28,20023,-74
2021-12-14 03:16:31,25.13,9.63,2.10,99.90,1050691,28,20023,-73
2021-12-14 03:17:04,14.73,9.15,2.00,99.90,1050724,28,20078,-73
2021-12-14 03:17:36,22.83,10.13,2.00,99.90,1042182,28,20172,-74
2021-12-14 03:18:10,13.32,9.30,2.10,99.90,1042129,28,20032,-73
2021-12-14 03:18:44,28.67,10.43,2.10,99.90,1042261,28,20047,-72
2021-12-14 03:19:15,20.92,10.00,2.00,99.90,1044839,28,20028,-73
2021-12-14 03:19:56,19.00,9.82,2.00,99.90,1050822,28,20027,-72
2021-12-14 03:20:35,14.65,9.55,2.00,99.90,1050820,28,20032,-72
2021-12-14 03:21:10,17.60,10.15,2.10,99.90,1050991,28,20035,-71
2021-12-14 03:21:45,15.93,9.00,2.10,99.90,1050993,28,20028,-74
2021-12-14 03:22:38,20.88,9.63,2.20,99.90,1051040,28,20047,-73
2021-12-14 03:23:17,18.80,9.73,2.20,99.90,1050829,28,20016,-72
2021-12-14 03:23:54,19.48,10.30,2.20,99.90,1050838,28,20209,-70
2021-12-14 03:24:25,14.88,8.25,2.20,99.90,1048825,28,20115,-70
2021-12-14 03:24:56,14.93,9.30,2.20,99.90,1050942,28,20032,-72
2021-12-14 03:25:28,23.95,9.95,2.20,99.90,1046273,28,20181,-72
2021-12-14 03:26:02,18.13,8.77,2.20,99.90,1046260,28,20052,-71
2021-12-14 03:26:35,14.75,9.73,2.20,99.90,1046282,28,20020,-72
2021-12-14 03:27:07,23.33,9.52,2.20,99.90,1047278,28,20032,-72
2021-12-14 03:27:40,20.95,9.13,2.20,99.90,1050983,28,20069,-71
2021-12-14 03:28:14,14.60,9.52,2.20,99.90,1050685,28,20049,-72
2021-12-14 03:28:49,11.00,9.25,2.20,99.90,1051059,28,20427,-72
2021-12-14 03:29:26,17.55,8.95,2.20,99.90,1051015,28,20042,-72
2021-12-14 03:29:57,15.98,8.93,2.10,99.90,1046172,28,20049,-72
2021-12-14 03:30:36,19.92,9.15,2.20,99.90,1046404,28,20032,-72
2021-12-14 03:31:18,18.23,9.23,2.10,99.90,1046162,28,20016,-71
2021-12-14 03:31:52,13.68,9.20,2.10,99.90,1045483,28,20044,-72
2021-12-14 03:32:23,13.35,8.90,2.10,99.90,1046737,28,20138,-72
2021-12-14 03:33:07,14.35,9.70,2.10,99.90,1046710,28,20466,-71
2021-12-14 03:33:52,13.52,9.55,2.10,99.90,1046664,28,20568,-72
2021-12-14 03:34:30,13.60,9.15,2.10,99.90,1044909,28,20052,-72
2021-12-14 03:35:01,14.25,9.30,2.10,99.90,1046756,28,20115,-71
2021-12-14 03:35:40,18.48,9.65,2.10,99.90,1044950,28,20024,-73
2021-12-14 03:36:16,16.92,9.02,2.10,99.90,1046595,28,20032,-71
2021-12-14 03:36:56,24.70,9.88,2.10,99.90,1046561,28,20025,-71
2021-12-14 03:37:26,17.15,9.70,2.10,99.90,1046496,28,20020,-71
2021-12-14 03:38:06,15.70,9.25,2.10,99.90,1048686,28,20024,-71
2021-12-14 03:38:43,17.85,9.90,2.10,99.90,1050851,28,20035,-71
2021-12-14 03:39:19,18.23,9.57,2.10,99.90,1050638,28,20488,-71
2021-12-14 03:39:53,13.18,9.18,2.10,99.90,1050777,28,20493,-71
2021-12-14 03:40:24,12.73,9.43,2.10,99.90,1050700,28,20092,-72
2021-12-14 03:41:08,24.50,9.85,2.10,99.90,1050680,28,20035,-71
2021-12-14 03:41:57,13.95,8.48,2.10,99.90,1047767,28,20044,-71
2021-12-14 03:42:36,19.33,8.43,2.00,99.90,1046435,28,20508,-71
2021-12-14 03:43:07,18.00,9.18,2.00,99.90,1046559,28,20019,-70
2021-12-14 03:43:40,14.40,9.45,2.00,99.90,1046572,28,20497,-70
2021-12-14 03:44:19,12.00,9.13,2.00,99.90,1046604,28,20054,-71
2021-12-14 03:44:53,14.35,10.13,2.00,99.90,1046912,28,20028,-71
2021-12-14 03:45:24,24.48,10.00,2.00,99.90,1045171,28,20520,-71
2021-12-14 03:45:56,21.02,9.65,2.00,99.90,1047704,28,20020,-70
2021-12-14 03:46:30,15.73,9.63,2.00,99.90,1047974,28,20543,-71
2021-12-14 03:47:06,15.73,9.23,2.00,99.90,1046665,28,20017,-71
2021-12-14 03:47:46,13.05,9.13,2.00,99.90,1046709,28,20455,-71
2021-12-14 03:48:20,16.73,9.02,2.00,99.90,1046762,28,20056,-71
2021-12-14 03:48:51,13.48,8.75,2.00,99.90,1046674,28,20251,-70
2021-12-14 03:49:26,14.77,9.32,2.00,99.90,1046562,28,20406,-70
2021-12-14 03:50:09,20.95,9.68,2.00,99.90,1046052,28,20024,-70
2021-12-14 03:50:42,16.20,9.07,2.00,99.90,1046286,28,20048,-70
2021-12-14 03:51:12,13.63,8.70,2.00,99.90,1046124,28,20099,-71
2021-12-14 03:51:44,12.57,9.60,2.00,99.90,1048534,28,20033,-70
2021-12-14 03:52:18,18.77,8.93,2.00,99.90,1050399,28,20024,-72
2021-12-14 03:52:49,16.83,8.63,2.00,99.90,1049788,28,20016,-71
2021-12-14 03:53:22,15.18,8.98,2.00,99.90,1050756,28,20085,-71
2021-12-14 03:53:55,33.78,11.10,2.00,99.90,1046109,28,20039,-71
2021-12-14 03:54:27,12.60,8.70,1.90,99.90,1046098,28,20016,-71
2021-12-14 03:55:02,10.35,9.15,1.90,99.90,1044238,28,20074,-71
2021-12-14 03:55:37,18.70,10.95,1.90,99.90,1047457,28,20029,-70
2021-12-14 03:56:08,22.00,9.82,1.80,99.90,1050454,28,20043,-71
2021-12-14 03:56:39,21.25,9.85,1.80,99.90,1050783,28,20489,-70
2021-12-14 03:57:10,15.60,9.20,1.80,99.90,1050744,28,20045,-70
2021-12-14 03:57:41,12.93,8.95,1.80,99.90,1046263,28,20027,-70
2021-12-14 03:58:16,24.20,9.95,1.80,99.90,1046003,28,20385,-70
2021-12-14 03:58:48,20.13,8.90,1.80,99.90,1046074,28,20036,-70
2021-12-14 03:59:19,19.10,8.52,1.90,99.90,1047132,28,20032,-70
2021-12-14 03:59:50,19.52,9.43,1.90,99.90,1050655,28,20040,-70
2021-12-14 04:00:26,22.50,9.68,1.90,99.90,1050718,28,20031,-70
2021-12-14 04:01:02,15.85,10.18,1.90,99.90,1050674,28,20035,-70
2021-12-14 04:01:39,14.07,9.30,1.90,99.90,1050735,28,20041,-70
2021-12-14 04:02:13,17.75,9.40,1.90,99.90,1050383,28,20031,-70
2021-12-14 04:02:44,11.38,8.98,1.90,99.90,1050311,28,20020,-70
2021-12-14 04:03:16,17.77,9.77,1.90,99.90,1046434,28,20055,-70
2021-12-14 04:03:50,18.58,9.70,2.00,99.90,1041865,28,20032,-70
2021-12-14 04:04:34,17.48,9.77,1.90,99.90,1037575,28,20037,-70
2021-12-14 04:05:10,16.38,8.90,2.00,99.90,1037882,28,20076,-70
2021-12-14 04:05:43,21.92,9.95,2.00,99.90,1041196,28,20152,-71
2021-12-14 04:06:15,56.72,14.23,1.90,99.90,1045321,28,20435,-70
2021-12-14 04:06:50,24.17,10.57,1.80,99.90,1046358,28,20135,-70
2021-12-14 04:07:21,20.33,9.82,1.80,99.90,1046537,28,20443,-70
2021-12-14 04:07:52,17.10,9.43,1.80,99.90,1046283,28,20108,-70
2021-12-14 04:08:25,17.92,10.05,1.80,99.90,1046392,28,20092,-70
2021-12-14 04:08:56,14.80,9.30,1.80,99.90,1046256,28,20029,-70
2021-12-14 04:09:33,19.17,10.45,1.80,99.90,1046526,28,20033,-70
2021-12-14 04:10:08,17.90,9.48,1.80,99.90,1046528,28,20028,-71
2021-12-14 04:10:42,15.45,9.55,1.80,99.90,1046626,28,20020,-70
2021-12-14 04:11:14,20.38,9.63,1.90,99.90,1046157,28,20033,-71
2021-12-14 04:11:45,15.02,9.25,1.90,99.90,1046482,28,20094,-71
2021-12-14 04:12:19,19.27,8.85,1.90,99.90,1046406,28,20020,-71
2021-12-14 04:12:52,22.25,9.43,1.90,99.90,1046319,28,20016,-70
2021-12-14 04:13:28,23.00,8.82,1.90,99.90,1046269,28,20048,-70
2021-12-14 04:13:58,24.75,10.63,1.90,99.90,1046262,28,20083,-70
2021-12-14 04:14:31,29.90,10.93,1.80,99.90,1044154,28,20021,-71
2021-12-14 04:15:02,33.17,10.75,1.80,99.90,1046509,28,20471,-71
2021-12-14 04:15:34,28.92,10.90,1.80,99.90,1046423,28,20099,-71
2021-12-14 04:16:07,17.13,9.70,1.70,99.90,1046035,28,20131,-70
2021-12-14 04:16:40,19.85,9.57,1.80,99.90,1046475,28,20024,-71
2021-12-14 04:17:12,18.60,9.80,1.70,99.90,1046221,28,20086,-70
2021-12-14 04:17:43,20.80,9.73,1.80,99.90,1046688,28,20103,-71
2021-12-14 04:18:14,30.90,10.32,1.80,99.90,1046295,28,20028,-71
2021-12-14 04:18:45,16.80,9.25,1.80,99.90,1046350,28,20028,-71
2021-12-14 04:19:23,13.70,8.88,1.80,99.90,1046293,28,20020,-71
2021-12-14 04:19:55,39.53,12.32,1.80,99.90,1046380,28,20035,-71
2021-12-14 04:20:33,37.03,12.05,1.80,99.90,1046431,28,20392,-71
2021-12-14 04:21:04,18.48,10.82,1.70,99.90,1050029,28,20549,-75
2021-12-14 04:21:38,15.77,9.93,1.70,99.90,1050350,28,20024,-72
2021-12-14 04:22:18,20.60,10.32,1.70,99.90,1050196,28,20088,-72
2021-12-14 04:22:49,16.42,9.02,1.70,99.90,1048440,28,20492,-72
2021-12-14 04:23:23,18.63,9.93,1.80,99.90,1046205,28,20029,-72
2021-12-14 04:23:54,16.30,9.23,1.80,99.90,1046425,28,20047,-72
2021-12-14 04:24:30,13.32,8.73,1.80,99.90,1046377,28,20070,-74
2021-12-14 04:25:06,46.95,12.48,1.80,99.90,1045432,28,20544,-74
2021-12-14 04:25:38,26.90,9.73,1.60,99.90,1046666,28,20021,-73
2021-12-14 04:26:11,10.52,8.52,1.60,99.90,1046266,28,20048,-74
2021-12-14 04:26:45,18.25,9.20,1.60,99.90,1046365,28,20052,-74
2021-12-14 04:27:21,18.80,10.05,1.60,99.90,1049589,28,20097,-73
2021-12-14 04:27:53,17.90,10.02,1.60,99.90,1050550,28,20601,-73
2021-12-14 04:28:30,13.63,8.45,1.50,99.90,1050658,28,20362,-74
2021-12-14 04:29:03,26.88,10.20,1.60,99.90,1050434,28,20120,-74
2021-12-14 04:29:34,12.95,8.15,1.50,99.90,1050471,28,20032,-74
2021-12-14 04:30:08,19.75,8.80,1.60,99.90,1050412,28,20182,-72
2021-12-14 04:30:40,14.60,8.00,1.60,99.90,1050676,28,20046,-72
2021-12-14 04:31:11,14.93,9.68,1.60,99.90,1050579,28,20101,-73
2021-12-14 04:31:44,15.10,9.13,1.70,99.90,1050629,28,20159,-72
2021-12-14 04:32:17,27.20,10.25,1.70,99.90,1050407,28,20024,-73
2021-12-14 04:32:51,19.88,9.00,1.60,99.90,1050509,28,20056,-73
2021-12-14 04:33:28,13.82,8.10,1.70,99.90,1050522,28,20027,-72
2021-12-14 04:33:59,22.33,9.05,1.70,99.90,1050554,28,20097,-73
2021-12-14 04:34:32,19.67,8.23,1.70,99.90,1050288,28,20085,-72
2021-12-14 04:35:04,14.02,8.07,1.70,99.90,1050600,28,20048,-73
2021-12-14 04:35:38,12.13,8.38,1.80,99.90,1048948,28,20059,-72
2021-12-14 04:36:11,26.33,10.25,1.80,99.90,1050459,28,20062,-72
2021-12-14 04:36:44,13.40,8.05,1.80,99.90,1050554,28,20096,-72
2021-12-14 04:37:17,17.77,8.20,1.80,99.90,1045777,28,20032,-72
2021-12-14 04:37:54,23.40,8.45,1.80,99.90,1045920,28,20175,-73
2021-12-14 04:38:29,14.88,7.80,1.80,99.90,1045916,28,20024,-72
2021-12-14 04:39:25,12.00,7.57,1.80,99.90,1048159,28,20418,-73
2021-12-14 04:40:18,21.40,9.63,1.80,99.90,1050325,28,20598,-74
2021-12-14 04:41:09,14.40,8.32,1.80,99.90,1049682,28,20024,-73
2021-12-14 04:41:59,17.13,7.80,1.70,99.90,1047328,28,20005,-73
2021-12-14 04:42:48,19.10,7.28,1.60,99.90,1046340,28,20454,-74
2021-12-14 04:43:37,15.32,7.50,1.70,99.90,1046464,28,20044,-74
2021-12-14 04:44:27,18.27,8.10,1.70,99.90,1046356,28,20008,-74
2021-12-14 04:45:28,18.55,7.20,1.70,99.90,1046336,28,20103,-74
2021-12-14 04:46:30,26.00,9.55,1.70,99.90,1046509,28,20009,-75
2021-12-14 04:47:22,15.88,8.18,1.60,99.90,1037274,28,20014,-75
2021-12-14 04:48:12,37.72,9.98,1.70,99.90,1041477,28,20267,-75
2021-12-14 04:49:01,14.75,8.63,1.70,99.90,1041904,28,20017,-74
2021-12-14 04:49:53,24.08,9.65,1.60,99.90,1042092,28,20547,-72
2021-12-14 04:50:44,17.00,9.10,1.60,99.90,1043388,28,20009,-72
2021-12-14 04:51:35,11.73,8.35,1.50,99.90,1046321,28,20017,-72
2021-12-14 04:52:08,20.90,8.82,1.60,99.90,1046262,28,20017,-72
2021-12-14 04:53:15,30.20,10.55,1.60,99.90,1046259,28,20051,-71
2021-12-14 04:53:49,17.92,9.13,1.50,99.90,1025276,28,20041,-71
2021-12-14 04:54:20,26.98,9.02,1.60,99.90,1046165,28,20225,-71
2021-12-14 04:54:58,20.70,8.90,1.60,99.90,1044512,28,20471,-71
2021-12-14 04:55:29,10.60,7.70,1.70,99.90,1046299,28,20062,-70
2021-12-14 04:56:01,11.65,8.05,1.70,99.90,1046384,28,20070,-71
2021-12-14 04:56:37,16.65,9.20,1.70,99.90,1046196,28,20024,-71
2021-12-14 04:57:37,13.88,8.93,1.60,99.90,1046272,28,20001,-75
2021-12-14 04:58:09,14.57,8.95,1.70,99.90,1045437,28,20054,-73
2021-12-14 04:58:45,18.67,8.82,1.70,99.90,1046489,28,20055,-72
2021-12-14 04:59:23,17.15,8.57,1.70,99.90,1046417,28,20009,-73
2021-12-14 04:59:57,23.27,9.88,1.70,99.90,1046487,28,20020,-73
2021-12-14 05:00:30,23.02,8.88,1.70,99.90,1046439,28,20021,-73
2021-12-14 05:01:04,22.00,9.68,1.70,99.90,1046510,28,20040,-72
2021-12-14 05:01:46,18.35,9.65,1.80,99.90,1046233,28,20053,-72
2021-12-14 05:02:28,25.25,10.77,1.70,99.90,1046308,28,20734,-72
2021-12-14 05:03:00,14.77,9.13,1.70,99.90,1046399,28,20028,-71
2021-12-14 05:03:43,17.83,8.27,1.80,99.90,1046238,28,20041,-71
2021-12-14 05:04:19,18.52,9.10,1.80,99.90,1046402,28,20048,-71
2021-12-14 05:04:51,18.02,8.85,1.80,99.90,1044340,28,20017,-71
2021-12-14 05:05:28,19.27,8.77,1.80,99.90,1046164,28,20756,-71
2021-12-14 05:06:10,13.55,7.63,1.90,99.90,1046630,28,20095,-74
2021-12-14 05:07:08,22.08,8.77,1.80,99.90,1046678,28,20017,-72
2021-12-14 05:07:39,15.68,8.55,1.80,99.90,1029280,28,20512,-73
2021-12-14 05:08:25,13.98,8.48,1.80,99.90,1032263,28,20126,-73
2021-12-14 05:09:24,12.80,8.77,1.80,99.90,1046211,28,20017,-73
2021-12-14 05:09:55,20.13,8.35,1.80,99.90,1046527,28,20028,-73
2021-12-14 05:10:26,13.32,9.45,1.90,99.90,1046151,28,20375,-73
2021-12-14 05:11:05,15.27,8.38,1.90,99.90,1046565,28,20095,-73
2021-12-14 05:11:36,15.18,8.23,1.90,99.90,1046334,28,20590,-73
2021-12-14 05:12:06,18.25,9.23,1.90,99.90,1046504,28,20021,-74
2021-12-14 05:12:38,16.80,9.13,1.90,99.90,1046479,28,20086,-74
2021-12-14 05:13:09,14.77,9.18,1.90,99.90,1049489,28,20541,-74
2021-12-14 05:13:51,21.85,9.77,1.90,99.90,1050531,28,20024,-74
2021-12-14 05:14:23,19.35,8.73,1.90,99.90,1050603,28,20040,-74
2021-12-14 05:14:54,26.13,10.40,1.80,99.90,1048886,28,20024,-74
2021-12-14 05:15:25,16.90,9.27,1.80,99.90,1050324,28,20028,-73
2021-12-14 05:15:56,15.50,9.15,1.80,99.90,1050678,28,20024,-74
2021-12-14 05:16:28,16.73,9.57,1.80,99.90,1050485,28,20028,-74
2021-12-14 05:17:02,20.73,9.57,1.80,99.90,1050408,28,20092,-73
2021-12-14 05:17:35,21.75,8.73,1.80,99.90,1050417,28,20381,-73
2021-12-14 05:18:11,26.08,8.35,1.90,99.90,1050271,28,20009,-73
2021-12-14 05:18:58,15.50,8.18,1.90,99.90,1050523,28,20024,-73
2021-12-14 05:19:32,15.38,8.23,1.90,99.90,1050449,28,20423,-73
2021-12-14 05:20:05,21.67,9.07,1.90,99.90,1050403,28,20061,-73
2021-12-14 05:20:39,15.98,8.70,1.90,99.90,1050559,28,20046,-73
2021-12-14 05:21:09,15.13,8.82,1.90,99.90,1045716,28,20115,-72
2021-12-14 05:21:45,10.38,8.50,1.90,99.90,1046040,28,20025,-72
2021-12-14 05:22:25,12.55,8.75,1.90,99.90,1045916,28,20024,-72
2021-12-14 05:22:56,12.77,9.50,1.90,99.90,1048512,28,20056,-72
2021-12-14 05:23:33,21.65,10.45,1.90,99.90,1050234,28,20024,-72
2021-12-14 05:24:07,49.70,14.32,1.80,99.90,1050547,28,20012,-72
2021-12-14 05:24:43,17.42,9.88,1.80,99.90,1050372,28,20016,-71
2021-12-14 05:25:18,15.30,8.82,1.80,99.90,1047742,28,20008,-72
2021-12-14 05:25:50,25.23,10.02,1.80,99.90,1042388,28,20104,-71
2021-12-14 05:26:33,11.70,7.78,1.70,99.90,1042557,28,20079,-71
2021-12-14 05:27:07,19.02,9.55,1.70,99.90,1042551,28,20104,-71
2021-12-14 05:27:59,19.40,10.50,1.70,99.90,1045173,28,20147,-71
2021-12-14 05:28:30,20.45,11.02,1.70,99.90,1042333,28,20017,-70
2021-12-14 05:29:03,25.23,10.00,1.70,99.90,1042666,28,20116,-71
2021-12-14 05:29:36,30.70,9.90,1.60,99.90,1038244,28,20400,-71
2021-12-14 05:30:12,19.95,9.82,1.60,99.90,1039279,28,20018,-71
2021-12-14 05:30:45,16.67,9.32,1.60,99.90,1042664,28,20021,-71
2021-12-14 05:31:16,13.70,9.43,1.70,99.90,1044472,28,20137,-71
2021-12-14 05:31:50,14.90,8.43,1.70,99.90,1046978,28,20032,-71
2021-12-14 05:32:21,20.77,9.13,1.80,99.90,1046883,28,20071,-73
2021-12-14 05:33:19,12.60,8.60,1.80,99.90,1046935,28,20039,-71
2021-12-14 05:33:50,10.82,8.15,1.80,99.90,1046367,28,20055,-71
2021-12-14 05:34:23,12.35,8.60,1.90,99.90,1046826,28,20103,-71
2021-12-14 05:34:54,19.35,10.32,1.90,99.90,1042313,28,20286,-71
2021-12-14 05:35:25,17.52,8.63,1.90,99.90,1040767,28,20042,-72
2021-12-14 05:36:00,12.55,8.90,1.80,99.90,1042674,28,20059,-72
2021-12-14 05:36:31,16.05,9.75,1.80,99.90,1043500,28,20037,-71
2021-12-14 05:37:03,18.65,10.98,1.80,99.90,1046961,28,20097,-72
2021-12-14 05:37:42,29.45,12.18,1.80,99.90,1046865,28,20027,-72
2021-12-14 05:38:22,20.30,10.52,1.70,99.90,1049356,28,20021,-71
2021-12-14 05:39:00,12.43,9.25,1.70,99.90,1051309,28,20050,-71
2021-12-14 05:39:43,26.33,11.23,1.80,99.90,1051311,28,20091,-72
2021-12-14 05:40:28,17.60,9.20,1.80,99.90,1051000,28,20104,-71
2021-12-14 05:41:10,17.35,9.82,1.80,99.90,1051433,28,20020,-71
2021-12-14 05:41:46,19.98,10.23,1.90,99.90,1047838,28,20023,-70
2021-12-14 05:42:36,29.60,11.65,1.90,99.90,1046975,28,20048,-70
2021-12-14 05:43:23,21.25,11.05,1.80,99.90,1046754,28,20068,-71
2021-12-14 05:43:55,18.33,10.55,1.70,99.90,1047278,28,20042,-71
2021-12-14 05:44:26,19.05,10.93,1.70,99.90,1046691,28,20029,-72
2021-12-14 05:45:00,45.13,15.00,1.70,99.90,1046787,28,20038,-71
2021-12-14 05:45:32,14.48,10.40,1.70,99.90,1045176,28,20428,-70
2021-12-14 05:46:05,18.05,11.07,1.70,99.90,1047003,28,20013,-72
2021-12-14 05:46:36,14.00,9.88,1.70,99.90,1047334,28,20043,-73
2021-12-14 05:47:10,16.05,10.65,1.70,99.90,1047245,28,20027,-72
2021-12-14 05:47:53,16.38,10.10,1.70,99.90,1047036,28,20039,-72
2021-12-14 05:48:29,16.83,10.98,1.80,99.90,1046989,28,20507,-72
2021-12-14 05:49:02,15.77,11.25,1.80,99.90,1047109,28,20024,-71
2021-12-14 05:49:36,16.45,9.10,1.90,99.90,1047028,28,20026,-71
2021-12-14 05:50:07,18.83,10.73,1.90,99.90,1042601,28,20167,-71
2021-12-14 05:50:42,17.55,10.30,1.90,99.90,1043463,28,20069,-71
2021-12-14 05:51:14,16.60,9.88,1.90,99.90,1046408,28,20032,-71
2021-12-14 05:51:45,16.08,8.88,2.00,99.90,1047590,28,20047,-71
2021-12-14 05:52:20,14.70,9.25,2.00,99.90,1046437,28,20028,-71
2021-12-14 05:52:51,18.92,11.23,2.00,99.90,1043387,28,20491,-71
2021-12-14 05:53:46,15.40,9.82,2.00,99.90,1042619,28,20407,-69
2021-12-14 05:54:22,17.58,10.85,2.00,99.90,1042487,28,20391,-69
2021-12-14 05:54:57,16.20,10.65,1.90,99.90,1042408,28,20111,-70
2021-12-14 05:55:34,11.10,9.88,1.90,99.90,1040536,28,20021,-71
2021-12-14 05:56:17,14.52,10.93,1.90,99.90,1045134,28,20029,-70
2021-12-14 05:56:49,17.70,11.05,1.90,99.90,1044981,28,20032,-71
2021-12-14 05:57:23,19.50,10.98,1.90,99.90,1046668,28,20032,-71
2021-12-14 05:57:56,20.02,11.05,1.90,99.90,1046993,28,20033,-70
2021-12-14 05:58:28,14.65,11.32,1.80,99.90,1047005,28,20079,-70
2021-12-14 05:59:00,29.23,13.75,1.90,99.90,1047111,28,20028,-70
2021-12-14 05:59:33,19.17,11.65,1.80,99.90,1048746,28,20120,-71
2021-12-14 06:00:09,15.70,11.48,1.70,99.90,1051322,28,20062,-71
2021-12-14 06:00:44,17.77,12.30,1.70,99.90,1051192,28,20016,-71
2021-12-14 06:01:18,12.52,11.05,1.70,99.90,1051046,28,20111,-71
2021-12-14 06:01:49,13.00,10.48,1.80,99.90,1051111,28,20023,-71
2021-12-14 06:02:23,13.45,10.90,1.80,99.90,1051110,28,20035,-70
2021-12-14 06:02:53,20.98,11.77,1.80,99.90,1051110,28,20659,-70
2021-12-14 06:03:39,14.82,10.93,1.80,99.90,1051114,28,20081,-70
2021-12-14 06:04:10,26.02,12.70,1.80,99.90,1050940,28,20024,-72
2021-12-14 06:04:44,24.02,13.00,1.70,99.90,1051198,28,20016,-71
2021-12-14 06:05:18,18.63,12.48,1.60,99.90,1049250,28,20016,-71
2021-12-14 06:05:50,14.07,11.55,1.70,99.90,1051193,28,20070,-72
2021-12-14 06:06:29,17.33,12.35,1.70,99.90,1049432,28,20676,-71
2021-12-14 06:07:00,15.13,12.25,1.70,99.90,1051336,28,20103,-72
2021-12-14 06:07:31,19.23,12.20,1.70,99.90,1049429,28,20017,-72
2021-12-14 06:08:01,17.45,12.30,1.80,99.90,1051065,28,20020,-72
2021-12-14 06:08:34,15.23,11.60,1.80,99.90,1051054,28,20028,-73
2021-12-14 06:09:15,16.13,11.95,1.80,99.90,1050748,28,20502,-72
2021-12-14 06:09:49,14.43,11.45,1.80,99.90,1050972,28,20024,-72
2021-12-14 06:10:23,14.82,11.43,1.90,99.90,1051078,28,20008,-71
2021-12-14 06:10:54,12.88,11.00,1.90,99.90,1051008,28,20038,-70
2021-12-14 06:11:29,14.63,11.52,2.00,99.90,1050888,28,20059,-71
2021-12-14 06:12:13,15.10,12.68,1.90,99.90,1050849,28,20028,-70
2021-12-14 06:12:44,13.20,11.10,2.00,99.90,1051141,28,20053,-71
2021-12-14 06:13:17,11.60,10.40,2.00,99.90,1051006,28,20111,-71
2021-12-14 06:13:48,15.10,11.13,2.10,99.90,1051014,28,20026,-71
2021-12-14 06:14:21,19.05,10.82,2.10,99.90,1051111,28,20047,-71
2021-12-14 06:14:55,11.55,10.35,2.10,99.90,1046570,28,20643,-71
2021-12-14 06:15:28,11.68,10.45,2.10,99.90,1044781,28,20048,-71
2021-12-14 06:15:59,21.65,12.60,2.10,99.90,1046821,28,20008,-71
2021-12-14 06:16:34,15.38,10.80,2.10,99.90,1047260,28,20016,-71
2021-12-14 06:17:05,19.02,12.50,2.10,99.90,1050951,28,20077,-72
2021-12-14 06:17:39,21.30,12.20,2.10,99.90,1051098,28,20028,-73
2021-12-14 06:18:10,19.67,12.30,2.00,99.90,1051143,28,20018,-71
2021-12-14 06:18:41,13.88,12.50,2.00,99.90,1051314,28,20111,-71
2021-12-14 06:19:17,15.23,13.13,2.10,99.90,1050961,28,20013,-72
2021-12-14 06:19:51,16.08,11.88,2.10,99.90,1051159,28,20024,-72
2021-12-14 06:20:26,14.25,11.45,2.10,99.90,1050965,28,20012,-72
2021-12-14 06:20:57,13.88,11.98,2.10,99.90,1051002,28,20016,-72
2021-12-14 06:21:31,21.88,14.02,2.10,99.90,1050880,28,20044,-71
2021-12-14 06:22:17,21.42,13.18,2.10,99.90,1042899,28,20031,-72
2021-12-14 06:22:52,15.05,12.60,2.00,99.90,1044653,28,20029,-72
2021-12-14 06:23:28,13.90,11.50,2.10,99.90,1042406,28,20013,-72
2021-12-14 06:24:05,17.80,11.77,2.10,99.90,1041002,28,20075,-72
2021-12-14 06:24:40,15.27,12.52,2.10,99.90,1041820,28,20385,-72
2021-12-14 06:25:16,12.95,11.65,2.10,99.90,1044461,28,20182,-72
2021-12-14 06:25:47,18.55,12.45,2.20,99.90,1046675,28,20052,-72
2021-12-14 06:26:19,21.33,19.05,2.10,99.90,1046607,28,20115,-72
2021-12-14 06:26:57,16.10,12.00,2.10,99.90,1046805,28,20020,-73
2021-12-14 06:27:31,15.07,11.57,2.20,99.90,1046735,28,20024,-72
2021-12-14 06:28:02,14.68,11.57,2.20,99.90,1046831,28,20040,-71
2021-12-14 06:28:33,13.90,12.10,2.20,99.90,1046524,28,20409,-72
2021-12-14 06:29:11,18.73,11.90,2.20,99.90,1047069,28,20020,-72
2021-12-14 06:29:54,14.55,12.63,2.20,99.90,1046982,28,20028,-73
2021-12-14 06:30:43,15.85,12.13,2.20,99.90,1050023,28,20027,-72
2021-12-14 06:31:14,18.52,14.07,2.30,99.90,1050899,28,20028,-72
2021-12-14 06:31:45,15.23,12.65,2.10,99.90,1045798,28,20021,-73
2021-12-14 06:32:18,19.40,14.00,2.10,99.90,1038269,28,20404,-75
2021-12-14 06:32:54,19.92,15.82,2.00,99.90,1038424,28,20014,-73
2021-12-14 06:33:33,12.93,11.63,2.10,99.90,1039628,28,20025,-74
2021-12-14 06:34:15,13.68,12.27,2.20,99.90,1044943,28,20021,-72
2021-12-14 06:35:02,20.35,11.60,2.20,99.90,1042344,28,20420,-72
2021-12-14 06:35:37,16.70,12.80,2.20,99.90,1040409,28,20017,-73
2021-12-14 06:36:35,14.57,12.65,2.20,99.90,1042177,28,20028,-72
2021-12-14 06:37:19,20.73,13.80,2.20,99.90,1046382,28,20020,-72
2021-12-14 06:38:09,16.30,12.88,2.10,99.90,1046419,28,20064,-72
2021-12-14 06:38:40,16.23,12.75,2.20,99.90,1047764,28,20102,-73
2021-12-14 06:39:11,13.55,12.23,2.20,99.90,1050613,28,20089,-73
2021-12-14 06:40:02,15.77,12.65,2.20,99.90,1050739,28,20089,-73
2021-12-14 06:40:48,14.80,12.50,2.20,99.90,1050726,28,20016,-72
2021-12-14 06:41:22,14.68,11.75,2.20,99.90,1050568,28,20473,-73
2021-12-14 06:42:04,15.10,11.75,2.30,99.90,1046650,28,20015,-73
2021-12-14 06:42:39,13.55,12.18,2.30,99.90,1046797,28,20043,-73
2021-12-14 06:43:20,13.70,11.52,2.30,99.90,1046504,28,20027,-73
2021-12-14 06:43:56,14.27,12.88,2.30,99.90,1046634,28,20066,-73
2021-12-14 06:44:27,12.98,11.68,2.30,99.90,1046673,28,20027,-73
2021-12-14 06:45:09,12.90,10.90,2.30,99.90,1046964,28,20040,-73
2021-12-14 06:45:44,14.13,12.20,2.30,99.90,1044904,28,20144,-73
2021-12-14 06:46:18,16.65,12.02,2.30,99.90,1046718,28,20099,-73
2021-12-14 06:46:49,23.17,14.27,2.30,99.90,1049207,28,20028,-73
2021-12-14 06:47:29,14.40,12.88,2.20,99.90,1050807,28,20572,-73
2021-12-14 06:48:11,13.00,11.70,2.00,99.90,1049318,28,20017,-73
2021-12-14 06:48:44,15.00,12.82,2.10,99.90,1051018,28,20036,-72
2021-12-14 06:49:15,14.10,12.60,2.00,99.90,1050924,28,20016,-72
2021-12-14 06:49:47,14.13,12.13,2.10,99.90,1046189,28,20112,-71
2021-12-14 06:50:23,16.05,14.10,2.10,99.90,1046267,28,20108,-74
2021-12-14 06:51:13,15.07,13.48,2.10,99.90,1043427,28,20429,-76
2021-12-14 06:51:50,14.90,12.48,2.10,99.90,1047327,28,20021,-75
2021-12-14 06:52:21,12.13,11.00,2.10,99.90,1046724,28,20589,-75
2021-12-14 06:53:13,11.85,10.70,2.10,99.90,1046704,28,20105,-77
2021-12-14 06:53:49,11.77,10.68,2.20,99.90,1046937,28,20124,-77
2021-12-14 06:54:23,10.85,9.75,2.20,99.90,1046435,28,20024,-74
2021-12-14 06:54:54,12.02,10.00,2.20,99.90,1046638,28,20027,-73
2021-12-14 06:55:26,12.27,9.90,2.20,99.90,1046639,28,20020,-75
2021-12-14 06:56:00,11.63,10.45,2.20,99.90,1047901,28,20046,-73
2021-12-14 06:56:33,10.82,9.73,2.20,99.90,1050733,28,20111,-74
2021-12-14 06:57:05,11.82,10.63,2.20,99.90,1050807,28,20084,-74
2021-12-14 06:57:35,12.32,10.77,2.20,99.90,1050817,28,20050,-74
2021-12-14 06:58:31,11.40,10.32,2.20,99.90,1046057,28,20025,-74
2021-12-14 06:59:12,10.85,9.32,2.20,99.90,1039322,28,20334,-74
2021-12-14 06:59:42,15.73,11.10,2.20,99.90,1047375,28,20001,-74
2021-12-14 07:00:13,12.88,11.10,2.20,99.90,1050730,28,20446,-74
2021-12-14 07:01:09,13.18,11.88,2.10,99.90,1050802,28,20476,-74
2021-12-14 07:01:46,14.73,12.15,2.10,99.90,1050928,28,20514,-75
2021-12-14 07:02:20,13.70,11.57,2.00,99.90,1050778,28,20112,-74
2021-12-14 07:02:51,12.27,11.07,2.10,99.90,1050981,28,20020,-74
2021-12-14 07:03:22,11.95,10.77,2.10,99.90,1050823,28,20094,-74
2021-12-14 07:03:59,13.60,12.20,2.10,99.90,1049356,28,20099,-76
2021-12-14 07:04:33,13.52,12.13,2.10,99.90,1046510,28,20028,-73
2021-12-14 07:05:05,13.38,11.98,2.10,99.90,1042140,28,20458,-74
2021-12-14 07:05:39,13.57,12.02,2.10,99.90,1042216,28,20051,-75
2021-12-14 07:06:31,13.48,12.18,2.10,99.90,1042528,28,20037,-75
2021-12-14 07:07:08,14.57,11.02,2.10,99.90,1050528,28,20478,-74
2021-12-14 07:07:39,12.27,11.07,2.20,99.90,1050109,28,20553,-75
2021-12-14 07:08:15,13.57,12.18,2.20,99.90,1046441,28,20040,-74
2021-12-14 07:08:45,14.63,12.75,2.10,99.90,1046444,28,20017,-74
2021-12-14 07:09:27,14.23,12.82,2.10,99.90,1047021,28,20506,-74
2021-12-14 07:10:00,12.93,11.63,2.10,99.90,1046790,28,20016,-75
2021-12-14 07:10:36,14.07,12.65,2.10,99.90,1046469,28,20044,-75
2021-12-14 07:11:07,13.05,11.73,2.20,99.90,1046681,28,20047,-75
2021-12-14 07:11:41,14.77,13.27,2.10,99.90,1046797,28,20374,-74
2021-12-14 07:12:15,13.45,12.15,2.20,99.90,1042118,28,20032,-74
2021-12-14 07:12:46,13.93,12.52,2.10,99.90,1042198,28,20114,-74
2021-12-14 07:13:22,13.02,11.77,2.20,99.90,1042343,28,20025,-75
2021-12-14 07:13:54,13.73,12.32,2.10,99.90,1043944,28,20023,-74
2021-12-14 07:14:37,15.85,12.82,2.20,99.90,1046442,28,20025,-74
2021-12-14 07:15:23,15.90,13.65,2.10,99.90,1046500,28,20028,-74
2021-12-14 07:15:54,13.73,12.30,2.10,99.90,1044829,28,20348,-74
2021-12-14 07:16:32,20.08,14.57,2.10,99.90,1041853,28,20116,-74
2021-12-14 07:17:12,16.35,14.27,2.10,99.90,1042417,28,20111,-73
2021-12-14 07:17:59,16.50,14.43,2.00,99.90,1046217,28,20406,-74
2021-12-14 07:18:32,16.10,13.93,2.10,99.90,1050184,28,20120,-74
2021-12-14 07:19:05,16.48,14.77,2.10,99.90,1050604,28,20016,-74
2021-12-14 07:19:55,16.92,14.98,2.00,99.90,1049525,28,20033,-74
2021-12-14 07:20:28,16.63,14.55,2.00,99.90,1050590,28,20051,-74
2021-12-14 07:20:59,21.25,16.23,2.00,99.90,1050681,28,20020,-74
2021-12-14 07:21:48,15.75,14.10,2.00,99.90,1050455,28,20064,-74
2021-12-14 07:22:28,17.95,15.10,1.90,99.90,1050300,28,20024,-73
2021-12-14 07:23:28,15.63,14.13,2.00,99.90,1042321,28,20052,-73
2021-12-14 07:23:59,18.80,15.02,2.10,99.90,1042244,28,20021,-73
2021-12-14 07:24:35,17.35,15.27,2.10,99.90,1039684,28,20025,-73
2021-12-14 07:25:25,16.75,14.50,2.10,99.90,1046066,28,20019,-73
2021-12-14 07:25:58,23.08,16.30,2.10,99.90,1046261,28,20040,-74
2021-12-14 07:26:28,15.63,14.00,2.20,99.90,1044260,28,20479,-73
2021-12-14 07:27:27,16.02,14.32,2.10,99.90,1046448,28,20020,-73
2021-12-14 07:28:18,17.50,14.93,2.10,99.90,1046467,28,20017,-73
2021-12-14 07:28:49,19.35,16.40,2.10,99.90,1041666,28,20037,-73
2021-12-14 07:29:21,16.67,14.45,2.00,99.90,1041871,28,20025,-73
2021-12-14 07:29:54,18.65,15.73,2.10,99.90,1043035,28,20765,-73
2021-12-14 07:31:02,20.92,15.93,2.00,99.90,1046632,28,20055,-73
2021-12-14 07:31:40,18.02,15.90,2.10,99.90,1029236,28,20022,-73
2021-12-14 07:32:11,19.25,15.95,2.00,99.90,1029350,28,20077,-73
2021-12-14 07:32:47,18.67,15.65,2.00,99.90,1029648,28,20092,-73
2021-12-14 07:33:20,19.08,16.33,2.00,99.90,1029282,28,21040,-72
2021-12-14 07:33:57,16.67,14.77,2.10,99.90,1029476,28,20080,-72
2021-12-14 07:34:28,17.88,15.32,2.10,99.90,1050418,28,20473,-72
2021-12-14 07:35:13,18.00,16.10,2.10,99.90,1050761,28,20024,-72
2021-12-14 07:35:47,18.17,15.13,2.10,99.90,1050466,28,20065,-72
2021-12-14 07:36:22,19.65,15.95,2.10,99.90,1050753,28,20065,-72
2021-12-14 07:36:53,20.40,16.70,2.10,99.90,1048842,28,20068,-74
2021-12-14 07:37:35,18.38,15.88,2.00,99.90,1050463,28,20099,-72
2021-12-14 07:38:14,16.75,14.88,2.00,99.90,1050802,28,20068,-72
2021-12-14 07:38:46,20.15,16.95,2.00,99.90,1050651,28,20035,-73
2021-12-14 07:39:18,17.73,15.25,2.00,99.90,1050613,28,20474,-73
2021-12-14 07:39:52,19.45,15.75,2.00,99.90,1050603,28,20016,-73
2021-12-14 07:40:31,23.42,19.02,2.00,99.90,1050677,28,20043,-73
2021-12-14 07:41:23,17.83,15.73,1.90,99.90,1050653,28,20083,-74
2021-12-14 07:42:01,20.95,16.88,2.00,99.90,1046367,28,20028,-73
2021-12-14 07:42:31,16.83,14.82,1.90,99.90,1046336,28,20069,-73
2021-12-14 07:43:09,16.92,15.23,2.00,99.90,1046368,28,20441,-73
2021-12-14 07:44:09,16.92,15.05,2.10,99.90,1046350,28,20081,-72
2021-12-14 07:44:40,23.85,16.83,2.10,99.90,1046688,28,20020,-72
2021-12-14 07:45:22,17.77,15.88,2.00,99.90,1041781,28,20017,-73
2021-12-14 07:45:54,18.83,15.88,2.00,99.90,1041855,28,20051,-73
2021-12-14 07:46:47,20.10,16.95,1.90,99.90,1036043,28,20534,-73
2021-12-14 07:47:21,20.55,16.73,1.90,99.90,1041891,28,20112,-73
2021-12-14 07:47:53,22.15,19.02,1.80,99.90,1041969,28,20123,-72
2021-12-14 07:48:43,20.13,17.13,1.80,99.90,1046236,28,20066,-73
2021-12-14 07:49:45,18.27,16.27,1.90,99.90,1045894,28,20107,-73
2021-12-14 07:50:16,17.05,15.25,2.00,99.90,1033555,28,20532,-72
2021-12-14 07:50:57,17.60,15.70,2.00,99.90,1043852,28,20037,-73
2021-12-14 07:51:28,2.10,2.10,2.10,99.90,1046303,28,20020,-73
2021-12-14 07:52:05,19.30,16.50,2.10,99.90,1046465,28,20002,-73
2021-12-14 07:52:37,20.35,16.92,2.00,99.90,1046343,28,20020,-73
2021-12-14 07:53:08,21.52,17.40,2.00,99.90,1046331,28,20099,-73
2021-12-14 07:53:44,18.75,16.45,1.90,99.90,1046408,28,20017,-73
2021-12-14 07:54:22,20.52,17.20,1.90,99.90,1046113,28,20012,-73
2021-12-14 07:55:01,18.40,16.35,1.90,99.90,1046405,28,20013,-73
2021-12-14 07:55:38,19.08,16.25,1.90,99.90,1046305,28,20035,-73
2021-12-14 07:56:21,20.00,16.83,2.00,99.90,1044749,28,20112,-72
2021-12-14 07:57:25,19.27,16.08,1.90,99.90,1046363,28,20424,-72
2021-12-14 07:57:56,18.80,15.88,2.00,99.90,1046609,28,20016,-73
2021-12-14 07:58:41,18.25,15.75,2.00,99.90,1046343,28,20118,-73
2021-12-14 07:59:20,21.10,17.23,2.10,99.90,1046216,28,20133,-73
2021-12-14 08:00:21,19.92,16.83,2.10,99.90,1046281,28,20032,-72
2021-12-14 08:00:53,18.63,16.63,2.10,99.90,1046351,28,20331,-73
2021-12-14 08:01:24,21.73,18.95,2.20,99.90,1046512,28,20027,-73
2021-12-14 08:02:13,29.75,23.48,2.20,99.90,1046523,28,20479,-73
2021-12-14 08:02:50,25.73,20.30,2.20,99.90,1046389,28,20096,-73
2021-12-14 08:03:28,24.60,20.08,2.20,99.90,1041926,28,20044,-73
2021-12-14 08:04:05,28.17,21.17,2.20,99.90,1041984,28,20103,-73
2021-12-14 08:04:37,20.48,16.90,2.20,99.90,1037546,28,20060,-73
2021-12-14 08:05:30,20.55,18.30,2.20,99.90,1039852,28,20029,-72
2021-12-14 08:06:06,18.63,16.17,2.20,99.90,1041779,28,20603,-72
2021-12-14 08:06:50,19.95,16.85,2.20,99.90,1041629,28,20032,-72
2021-12-14 08:07:34,19.05,16.45,2.10,99.90,1041760,28,20140,-72
2021-12-14 08:08:16,19.92,17.60,2.10,99.90,1041842,28,20124,-73
2021-12-14 08:08:53,19.40,16.98,2.00,99.90,1046155,28,20024,-72
2021-12-14 08:09:49,20.55,16.50,2.00,99.90,1046343,28,20078,-73
2021-12-14 08:10:26,20.13,16.77,2.00,99.90,1046487,28,20020,-72
2021-12-14 08:11:16,16.63,14.93,2.10,99.90,1046431,28,20015,-72
2021-12-14 08:11:47,19.75,16.83,2.10,99.90,1046275,28,20107,-72
2021-12-14 08:12:35,17.15,15.05,2.10,99.90,1046564,28,20025,-72
2021-12-14 08:13:09,19.30,16.42,2.10,99.90,1046389,28,20036,-73
2021-12-14 08:13:48,20.40,17.13,2.10,99.90,1046282,28,20004,-72
2021-12-14 08:14:28,20.48,17.55,2.00,99.90,1046372,28,20016,-72
2021-12-14 08:15:14,18.77,16.58,2.00,99.90,1046334,28,20018,-72
2021-12-14 08:15:53,18.13,15.88,2.00,99.90,1046444,28,20012,-72
2021-12-14 08:16:24,19.38,16.40,2.10,99.90,1046181,28,20520,-72
2021-12-14 08:17:05,20.67,16.90,2.10,99.90,1046547,28,20020,-72
2021-12-14 08:17:36,19.85,16.65,2.10,99.90,1044478,28,20021,-72
2021-12-14 08:18:19,19.98,17.45,2.10,99.90,1046430,28,20012,-72
2021-12-14 08:18:50,21.02,17.38,2.10,99.90,1046318,28,20040,-72
2021-12-14 08:19:40,17.27,15.43,2.10,99.90,1046293,28,20044,-72
2021-12-14 08:20:21,18.33,16.40,2.10,99.90,1046193,28,20017,-72
2021-12-14 08:21:15,16.02,14.27,2.10,99.90,1046500,28,20535,-72
2021-12-14 08:21:46,16.77,15.02,2.20,99.90,1046557,28,20052,-72
2021-12-14 08:22:35,17.85,15.27,2.30,99.90,1041808,28,20013,-72
2021-12-14 08:23:32,17.63,15.70,2.20,99.90,1041850,28,20053,-72
2021-12-14 08:24:06,17.13,15.35,2.30,99.90,1044464,28,20044,-73
2021-12-14 08:24:37,16.92,15.15,2.30,99.90,1041807,28,20109,-72
2021-12-14 08:25:11,19.92,16.40,2.30,99.90,1041745,28,20522,-73
2021-12-14 08:25:42,19.27,16.92,2.30,99.90,1041917,28,20016,-72
2021-12-14 08:26:25,17.25,15.35,2.30,99.90,1042459,28,20417,-73
2021-12-14 08:26:58,17.80,15.57,2.30,99.90,1046648,28,20024,-73
2021-12-14 08:27:29,16.98,15.18,2.30,99.90,1046093,28,20031,-72
2021-12-14 08:28:06,19.10,15.73,2.40,99.90,1041731,28,20005,-73
2021-12-14 08:28:47,18.50,16.27,2.40,99.90,1041853,28,20028,-73
2021-12-14 08:29:21,17.63,15.68,2.40,99.90,1041897,28,20096,-73
2021-12-14 08:29:55,19.17,16.13,2.40,99.90,1041480,28,20015,-74
2021-12-14 08:30:27,19.13,16.23,2.40,99.90,1046073,28,20154,-73
2021-12-14 08:31:04,18.00,16.10,2.50,99.90,1046384,28,20017,-73
2021-12-14 08:31:42,18.30,16.27,2.50,99.90,1043563,28,20017,-73
2021-12-14 08:32:20,16.55,14.70,2.50,99.90,1046595,28,20823,-73
2021-12-14 08:32:50,16.80,15.05,2.50,99.90,1046077,28,20740,-75
2021-12-14 08:33:25,17.25,15.40,2.50,99.90,1048219,28,20008,-75
2021-12-14 08:33:59,15.70,14.02,2.60,99.90,1050665,28,20020,-75
2021-12-14 08:34:33,15.18,13.68,2.60,99.90,1050786,28,20347,-74
2021-12-14 08:35:09,17.17,15.38,2.60,99.90,1050467,28,20051,-74
2021-12-14 08:35:42,16.52,14.82,2.70,99.90,1050645,28,20012,-73
2021-12-14 08:36:13,16.55,14.70,2.70,99.90,1050673,28,20016,-73
2021-12-14 08:36:51,16.02,14.52,2.70,99.90,1049229,28,20020,-73
2021-12-14 08:37:45,15.55,13.95,2.70,99.90,1050634,28,20039,-73
2021-12-14 08:38:18,14.88,13.35,2.80,99.90,1051256,28,20016,-73
2021-12-14 08:39:13,14.27,12.88,2.90,99.90,1050713,28,20008,-73
2021-12-14 08:39:47,14.57,13.10,2.90,99.90,1050697,28,20026,-73
2021-12-14 08:40:29,14.55,13.05,2.80,99.90,1051006,28,20008,-72
2021-12-14 08:41:13,14.63,13.18,2.90,99.90,1050733,28,20008,-72
2021-12-14 08:41:51,15.20,13.70,2.90,99.90,1046723,28,20457,-72
2021-12-14 08:42:40,14.23,12.77,3.10,99.90,1046629,28,20013,-72
2021-12-14 08:43:22,14.02,12.63,3.00,99.90,1046307,28,20543,-72
2021-12-14 08:43:54,13.85,12.45,3.00,99.90,1046359,28,20056,-72
2021-12-14 08:44:37,15.38,13.73,3.10,99.90,1046645,28,20456,-72
2021-12-14 08:45:26,14.60,13.20,3.10,99.90,1042076,28,20136,-73
2021-12-14 08:46:09,15.43,13.65,3.10,99.90,1042141,28,20092,-73
2021-12-14 08:46:42,13.63,12.27,3.10,99.90,1040905,28,20108,-73
2021-12-14 08:47:19,14.32,12.93,3.20,99.90,1046413,28,20017,-73
2021-12-14 08:48:11,14.30,12.80,3.20,99.90,1046315,28,20017,-72
2021-12-14 08:48:52,14.75,13.25,3.20,99.90,1046061,28,20545,-72
2021-12-14 08:49:23,14.35,12.93,3.20,99.90,1046286,28,20012,-73
2021-12-14 08:49:55,12.50,11.20,3.30,99.90,1046232,28,20021,-74
2021-12-14 08:50:26,13.48,12.05,3.30,99.90,1046000,28,20082,-73
2021-12-14 08:51:02,12.60,11.40,3.40,99.90,1044336,28,20029,-73
2021-12-14 08:51:42,13.00,11.77,3.40,99.90,1043222,28,20104,-73
2021-12-14 08:52:13,12.10,10.95,3.50,99.90,1043315,28,20108,-73
2021-12-14 08:52:44,12.52,11.32,3.50,99.90,1044148,28,20031,-73
2021-12-14 08:53:15,12.68,11.38,3.50,99.90,1048120,28,20519,-74
2021-12-14 08:53:55,12.73,11.52,3.40,99.90,1050572,28,20020,-74
2021-12-14 08:54:29,13.73,12.32,3.40,99.90,1047632,28,20020,-74
2021-12-14 08:55:03,15.32,13.82,3.50,99.90,1047558,28,20033,-74
2021-12-14 08:55:37,13.45,12.05,3.40,99.90,1049270,28,20012,-73
2021-12-14 08:56:11,15.00,13.50,3.30,99.90,1050200,28,20025,-72
2021-12-14 08:56:53,14.25,12.82,3.30,99.90,1044766,28,20092,-74
2021-12-14 08:57:26,14.25,12.80,3.30,99.90,1046023,28,20017,-74
2021-12-14 08:57:59,14.13,12.73,3.20,99.90,1046294,28,20017,-74
2021-12-14 08:58:29,13.10,11.77,3.30,99.90,1046893,28,20104,-74
2021-12-14 08:59:04,13.63,12.13,3.40,99.90,1050516,28,20408,-73
2021-12-14 08:59:37,12.30,11.20,3.50,99.90,1050235,28,20035,-74
2021-12-14 09:00:15,12.43,11.23,3.50,99.90,1050504,28,20024,-74
2021-12-14 09:00:52,12.85,11.65,3.50,99.90,1050862,28,20120,-74
2021-12-14 09:01:30,13.93,12.55,3.50,99.90,1050898,28,20028,-72
2021-12-14 09:02:04,12.98,11.75,3.50,99.90,1051302,28,20020,-73
2021-12-14 09:02:34,12.50,11.30,3.60,99.90,1051156,28,20054,-73
2021-12-14 09:03:08,13.55,12.25,3.60,99.90,1047385,28,20115,-73
2021-12-14 09:03:45,12.68,11.52,3.50,99.90,1046928,28,20021,-73
2021-12-14 09:04:30,13.32,12.05,3.60,99.90,1047013,28,20062,-73
2021-12-14 09:05:16,11.70,10.60,3.60,99.90,1047276,28,20119,-72
2021-12-14 09:05:49,11.80,10.65,3.60,99.90,1046814,28,20068,-72
2021-12-14 09:06:23,11.68,10.68,3.60,99.90,1046905,28,20029,-73
2021-12-14 09:06:58,11.77,10.68,3.60,99.90,1045225,28,20501,-72
2021-12-14 09:07:31,11.60,10.57,3.70,99.90,1046858,28,20666,-73
2021-12-14 09:08:03,13.52,12.23,3.70,99.90,1047024,28,20012,-72
2021-12-14 09:08:35,11.52,10.43,3.60,99.90,1046887,28,20031,-72
2021-12-14 09:09:10,12.40,11.27,3.60,99.90,1046673,28,20041,-72
2021-12-14 09:09:42,10.90,9.93,3.60,99.90,1046778,28,20078,-73
2021-12-14 09:10:18,13.00,11.80,3.50,99.90,1046971,28,20070,-74
2021-12-14 09:10:53,12.88,11.68,3.40,99.90,1047047,28,20012,-73
2021-12-14 09:11:26,12.30,11.20,3.50,99.90,1048565,28,20111,-73
2021-12-14 09:12:04,12.48,11.30,3.50,99.90,1051465,28,20022,-73
2021-12-14 09:12:40,11.15,10.15,3.60,99.90,1046471,28,20016,-73
2021-12-14 09:13:13,11.30,10.27,3.70,99.90,1046490,28,20503,-73
2021-12-14 09:13:44,11.35,10.35,3.70,99.90,1046529,28,20017,-73
2021-12-14 09:14:17,12.60,11.38,3.70,99.90,1048074,28,20013,-74
2021-12-14 09:14:48,11.77,10.68,3.70,99.90,1051337,28,20079,-74
2021-12-14 09:15:27,13.48,12.13,3.70,99.90,1051333,28,20024,-74
2021-12-14 09:16:02,12.20,11.10,3.60,99.90,1051417,28,20069,-73
2021-12-14 09:16:33,13.60,12.20,3.70,99.90,1051011,28,20016,-73
2021-12-14 09:17:06,13.98,12.55,3.70,99.90,1049592,28,20027,-74
2021-12-14 09:17:37,14.88,13.48,3.60,99.90,1051312,28,20019,-74
2021-12-14 09:18:09,13.65,12.35,3.40,99.90,1051097,28,20481,-74
2021-12-14 09:18:45,14.75,13.25,3.30,99.90,1051075,28,20019,-74
2021-12-14 09:19:24,14.15,12.75,3.30,99.90,1051250,28,20019,-73
2021-12-14 09:20:01,15.65,14.07,3.30,99.90,1051603,28,20378,-74
2021-12-14 09:20:37,14.20,12.82,3.30,99.90,1050977,28,20118,-73
2021-12-14 09:21:12,14.98,13.48,3.20,99.90,1050997,28,20057,-74
2021-12-14 09:21:46,14.82,13.32,3.10,99.90,1051147,28,20173,-72
2021-12-14 09:22:22,13.93,12.43,3.10,99.90,1051145,28,20027,-72
2021-12-14 09:22:58,14.40,13.00,3.20,99.90,1051145,28,20024,-72
2021-12-14 09:23:35,13.68,12.30,3.30,99.90,1050946,28,20038,-72
2021-12-14 09:24:09,14.48,13.07,3.30,99.90,1051139,28,20024,-72
2021-12-14 09:24:40,14.15,12.75,3.30,99.90,1051071,28,20091,-72
2021-12-14 09:25:15,14.32,12.93,3.30,99.90,1051208,28,20107,-72
2021-12-14 09:25:47,15.02,13.55,3.30,99.90,1051023,28,20018,-72
2021-12-14 09:26:23,15.60,14.10,3.30,99.90,1051194,28,20105,-72
2021-12-14 09:26:59,14.82,13.35,3.30,99.90,1049381,28,20089,-72
2021-12-14 09:27:33,14.82,13.32,3.40,99.90,1050910,28,20103,-72
2021-12-14 09:28:06,14.55,13.05,3.40,99.90,1051188,28,20532,-72
2021-12-14 09:28:36,14.95,13.35,3.40,99.90,1047996,28,20553,-72
2021-12-14 09:29:12,14.65,13.25,3.40,99.90,1047118,28,20165,-72
2021-12-14 09:29:43,14.73,13.27,3.40,99.90,1047177,28,20020,-72
2021-12-14 09:30:18,14.50,13.10,3.40,99.90,1051155,28,20086,-72
2021-12-14 09:30:56,13.68,12.38,3.40,99.90,1051330,28,20017,-73
2021-12-14 09:31:31,15.20,13.68,3.40,99.90,1051204,28,20020,-72
2021-12-14 09:32:05,12.55,11.35,3.40,99.90,1051231,28,20069,-72
2021-12-14 09:32:37,14.40,12.95,3.50,99.90,1051316,28,20398,-73
2021-12-14 09:33:07,13.27,11.98,3.70,99.90,1051335,28,20015,-73
2021-12-14 09:33:40,12.85,11.55,3.70,99.90,1051103,28,20015,-73
2021-12-14 09:34:13,13.77,12.48,3.80,99.90,1051170,28,20012,-73
2021-12-14 09:34:45,13.18,11.88,3.80,99.90,1051029,28,20031,-73
2021-12-14 09:35:19,14.05,12.48,3.80,99.90,1051161,28,20020,-73
2021-12-14 09:35:53,14.20,12.80,3.80,99.90,1050958,28,20591,-73
2021-12-14 09:36:24,12.55,11.38,3.90,99.90,1051105,28,20024,-73
2021-12-14 09:36:57,12.88,11.55,4.00,99.90,1049571,28,20016,-73
2021-12-14 09:37:31,13.68,12.15,4.20,99.90,1051177,28,20032,-73
2021-12-14 09:38:05,11.75,10.68,4.20,99.90,1051365,28,20066,-73
2021-12-14 09:38:40,12.90,11.70,4.20,99.90,1051346,28,20028,-73
2021-12-14 09:39:16,13.23,11.93,4.30,99.90,1051202,28,20028,-73
2021-12-14 09:39:55,12.52,11.32,4.30,99.90,1051180,28,20332,-73
2021-12-14 09:40:39,13.35,12.05,4.40,99.90,1046375,28,20377,-72
2021-12-14 09:41:14,13.48,12.10,4.30,99.90,1047315,28,20128,-72
2021-12-14 09:41:47,13.77,12.30,4.40,99.90,1046655,28,20024,-73
2021-12-14 09:42:27,13.75,12.45,4.40,99.90,1045167,28,20119,-74
2021-12-14 09:42:58,14.10,12.60,4.40,99.90,1046991,28,20650,-73
2021-12-14 09:43:29,12.48,11.32,4.50,99.90,1046742,28,20119,-73
2021-12-14 09:44:04,12.02,10.98,4.50,99.90,1048426,28,20048,-73
2021-12-14 09:44:36,13.57,12.27,4.50,99.90,1051048,28,20685,-73
2021-12-14 09:45:18,13.20,12.00,4.50,99.90,1051046,28,20359,-73
2021-12-14 09:45:53,12.82,11.63,4.50,99.90,1051280,28,20477,-73
2021-12-14 09:46:24,12.07,10.98,4.60,99.90,1051104,28,20025,-73
2021-12-14 09:46:59,14.00,12.55,4.70,99.90,1049367,28,20024,-73
2021-12-14 09:47:31,14.38,12.95,4.70,99.90,1051044,28,20088,-73
2021-12-14 09:48:05,15.50,13.90,4.40,99.90,1046316,28,20017,-73
2021-12-14 09:48:40,15.73,13.93,4.20,99.90,1046502,28,20051,-73
2021-12-14 09:49:14,14.15,12.68,4.20,99.90,1046580,28,20057,-73
2021-12-14 09:49:48,13.52,12.23,4.30,99.90,1048431,28,20017,-73
2021-12-14 09:50:25,14.65,13.27,4.30,99.90,1050988,28,20091,-73
2021-12-14 09:51:03,14.30,12.93,4.30,99.90,1047907,28,20474,-73
2021-12-14 09:51:38,14.93,13.48,4.20,99.90,1047022,28,20372,-73
2021-12-14 09:52:28,16.52,14.82,4.10,99.90,1047142,28,20013,-73
2021-12-14 09:53:01,17.15,14.82,3.90,99.90,1047039,28,20115,-73
2021-12-14 09:53:32,15.82,14.25,3.80,99.90,1042122,28,20638,-72
2021-12-14 09:54:06,15.63,14.02,3.70,99.90,1042545,28,20104,-72
2021-12-14 09:54:37,15.85,14.35,3.70,99.90,1042283,28,20029,-72
2021-12-14 09:55:15,15.25,13.75,3.70,99.90,1043123,28,20260,-72
2021-12-14 09:55:48,15.63,14.02,3.70,99.90,1046816,28,20499,-72
2021-12-14 09:56:21,17.85,15.88,3.70,99.90,1046866,28,20029,-72
2021-12-14 09:57:04,15.82,14.23,3.60,99.90,1046711,28,20028,-72
2021-12-14 09:57:38,16.02,14.35,3.60,99.90,1046787,28,20157,-73
2021-12-14 09:58:14,17.48,14.95,3.50,99.90,1046806,28,20024,-73
2021-12-14 09:58:49,15.27,13.80,3.50,99.90,1046815,28,20125,-73
2021-12-14 09:59:20,16.17,14.57,3.60,99.90,1047098,28,20481,-73
2021-12-14 09:59:53,16.35,14.45,3.50,99.90,1046754,28,20093,-74
2021-12-14 10:00:54,15.50,13.90,3.50,99.90,1046670,28,20115,-72
2021-12-14 10:01:27,16.08,14.45,3.50,99.90,1025664,28,20115,-72
2021-12-14 10:02:12,15.25,13.75,3.70,99.90,1031271,28,20070,-72
2021-12-14 10:02:44,16.35,14.75,3.70,99.90,1044871,28,20024,-72
2021-12-14 10:03:15,16.20,14.50,3.60,99.90,1046549,28,20017,-72
2021-12-14 10:03:48,15.07,13.57,3.60,99.90,1046350,28,20051,-72
2021-12-14 10:04:33,15.75,14.25,3.60,99.90,1047318,28,20542,-73
2021-12-14 10:05:12,14.18,12.77,3.70,99.90,1051224,28,20074,-74
2021-12-14 10:05:48,14.57,13.18,3.70,99.90,1051204,28,20127,-73
2021-12-14 10:06:24,15.05,12.90,3.80,99.90,1051199,28,20390,-72
2021-12-14 10:06:57,12.50,11.30,3.90,99.90,1051108,28,20679,-73
2021-12-14 10:07:28,14.90,13.43,4.00,99.90,1049324,28,20028,-74
2021-12-14 10:07:59,13.60,12.30,4.10,99.90,1051181,28,20028,-73
2021-12-14 10:08:34,14.02,12.63,4.00,99.90,1050870,28,20024,-75
2021-12-14 10:09:10,14.13,12.77,4.00,99.90,1050832,28,20036,-73
2021-12-14 10:09:45,14.93,13.52,3.90,99.90,1050918,28,20035,-74
2021-12-14 10:10:19,14.07,12.77,4.00,99.90,1050989,28,20051,-73
2021-12-14 10:11:00,15.32,13.85,4.10,99.90,1050769,28,20543,-73
2021-12-14 10:11:43,4.10,4.10,4.10,99.90,1051426,28,20042,-72
2021-12-14 10:12:34,13.90,12.60,4.20,99.90,1050245,28,19908,-73
2021-12-14 10:13:05,13.40,12.10,4.30,99.90,1050967,28,20020,-73
2021-12-14 10:13:40,12.25,11.13,4.50,99.90,1050947,28,20031,-73
2021-12-14 10:14:12,14.10,12.73,4.60,99.90,1050928,28,20111,-72
2021-12-14 10:14:51,13.13,11.93,4.50,99.90,1051134,28,20158,-73
2021-12-14 10:15:40,13.48,12.18,4.30,99.90,1050927,28,20485,-73
2021-12-14 10:16:11,14.10,12.70,4.20,99.90,1051066,28,20115,-72
2021-12-14 10:16:42,13.35,12.07,4.20,99.90,1050893,28,20020,-73
2021-12-14 10:17:15,13.43,12.13,4.10,99.90,1049334,28,20038,-72
2021-12-14 10:17:47,12.55,11.35,4.00,99.90,1050849,28,20123,-73
2021-12-14 10:18:20,13.02,11.82,4.10,99.90,1050920,28,20334,-72
2021-12-14 10:19:00,13.65,12.35,4.10,99.90,1050922,28,20075,-73
2021-12-14 10:19:33,14.00,12.60,4.00,99.90,1050837,28,20020,-72
2021-12-14 10:20:05,12.65,11.45,4.00,99.90,1050994,28,20023,-73
2021-12-14 10:20:52,13.50,12.20,4.10,99.90,1050891,28,20032,-73
2021-12-14 10:21:35,13.68,12.38,4.10,99.90,1050988,28,20028,-73
2021-12-14 10:22:21,13.63,12.20,4.10,99.90,1050869,28,20108,-73
2021-12-14 10:22:52,13.32,11.93,4.10,99.90,1050849,28,20020,-74
2021-12-14 10:23:23,13.85,12.38,4.10,99.90,1051211,28,20028,-73
2021-12-14 10:23:55,13.70,12.40,4.10,99.90,1046505,28,20064,-73
2021-12-14 10:24:27,11.60,10.60,4.10,99.90,1046241,28,20035,-73
2021-12-14 10:25:02,13.00,11.90,4.20,99.90,1046521,28,20513,-73
2021-12-14 10:25:34,12.73,11.52,4.20,99.90,1047574,28,20094,-73
2021-12-14 10:26:07,13.57,12.18,4.40,99.90,1051029,28,20050,-73
2021-12-14 10:26:42,12.95,11.75,4.30,99.90,1050864,28,20535,-73
2021-12-14 10:27:16,14.00,12.70,4.20,99.90,1049096,28,20027,-73
2021-12-14 10:27:47,13.55,12.25,4.10,99.90,1050827,28,20015,-73
2021-12-14 10:28:18,13.63,12.32,4.00,99.90,1050933,28,20435,-74
2021-12-14 10:28:53,14.60,13.20,4.00,99.90,1049210,28,20085,-72
2021-12-14 10:29:28,14.50,13.10,4.00,99.90,1050914,28,20919,-72
2021-12-14 10:30:04,13.25,11.95,3.90,99.90,1048799,28,20047,-74
2021-12-14 10:30:58,13.00,11.70,3.80,99.90,1046616,28,20645,-72
2021-12-14 10:31:45,13.27,11.93,3.90,99.90,1046560,28,20020,-72
2021-12-14 10:32:24,12.75,11.52,4.00,99.90,1046970,28,20017,-72
2021-12-14 10:32:55,13.85,12.55,4.10,99.90,1046851,28,20017,-73
2021-12-14 10:33:28,14.55,13.07,4.10,99.90,1046803,28,20024,-72
2021-12-14 10:34:02,13.93,12.55,4.00,99.90,1046879,28,20104,-72
2021-12-14 10:34:40,13.48,12.18,4.00,99.90,1046781,28,20044,-73
2021-12-14 10:35:17,14.52,13.10,3.90,99.90,1046676,28,20081,-72
2021-12-14 10:35:53,13.23,11.93,3.90,99.90,1046497,28,20111,-72
2021-12-14 10:36:32,12.85,11.60,3.80,99.90,1046566,28,20028,-72
2021-12-14 10:37:16,13.40,12.10,3.80,99.90,1046661,28,20020,-72
2021-12-14 10:37:56,14.70,13.30,3.80,99.90,1046570,28,20027,-74
2021-12-14 10:38:37,14.25,12.85,3.70,99.90,1046471,28,20063,-73
2021-12-14 10:39:12,13.02,11.73,3.70,99.90,1046978,28,20082,-72
2021-12-14 10:40:03,13.68,12.27,3.70,99.90,1046717,28,20032,-74
2021-12-14 10:40:58,13.45,12.13,3.70,99.90,1046959,28,20036,-74
2021-12-14 10:41:47,13.32,11.98,3.80,99.90,1046537,28,20032,-74
2021-12-14 10:42:37,13.40,12.10,4.00,99.90,1046848,28,20474,-73
2021-12-14 10:43:15,12.63,11.18,4.10,99.90,1046899,28,20024,-74
2021-12-14 10:43:46,12.88,11.10,4.30,99.90,1046547,28,20088,-73
2021-12-14 10:44:17,12.30,11.20,4.40,99.90,1047019,28,20100,-74
2021-12-14 10:44:50,12.98,11.68,4.60,99.90,1046489,28,20032,-74
2021-12-14 10:45:25,12.02,10.93,4.80,99.90,1046596,28,20407,-73
2021-12-14 10:46:00,11.55,10.45,5.00,99.90,1046570,28,20020,-73
2021-12-14 10:46:35,11.65,10.60,5.20,99.90,1046456,28,20031,-72
2021-12-14 10:47:08,11.18,10.18,5.50,99.90,1046299,28,20089,-73
2021-12-14 10:47:41,11.40,10.40,5.70,99.90,1044745,28,20032,-72
2021-12-14 10:48:12,10.65,9.75,5.80,99.90,1046517,28,20446,-73
2021-12-14 10:48:46,11.20,10.20,6.00,99.90,1046503,28,20024,-73
2021-12-14 10:49:19,10.43,9.38,6.40,99.90,1046666,28,20036,-73
2021-12-14 10:49:51,10.95,9.85,6.70,99.90,1046621,28,20126,-73
2021-12-14 10:50:26,11.68,10.57,7.00,99.90,1046718,28,20359,-73
2021-12-14 10:51:00,11.27,10.27,6.70,99.90,1050365,28,20016,-73
2021-12-14 10:51:38,10.45,9.45,6.60,99.90,1046246,28,20020,-73
2021-12-14 10:52:17,10.93,9.93,6.90,99.90,1046311,28,20044,-73
2021-12-14 10:52:49,11.02,10.02,7.00,99.90,1046119,28,20415,-74
2021-12-14 10:53:21,9.68,8.88,7.20,99.90,1048911,28,20151,-73
2021-12-14 10:53:54,11.85,10.75,7.30,99.90,1050857,28,20626,-73
2021-12-14 10:54:25,10.02,9.20,7.30,99.90,1046260,28,20029,-74
2021-12-14 10:55:24,9.55,8.75,7.30,99.90,1046412,28,20033,-74
2021-12-14 10:56:03,10.80,9.80,7.40,99.90,1046277,28,20100,-73
2021-12-14 10:56:42,9.23,8.43,7.40,99.90,1050512,28,20020,-73
2021-12-14 10:57:20,9.75,8.95,7.50,99.90,1050513,28,20480,-73
2021-12-14 10:57:53,9.82,8.93,7.50,99.90,1049117,28,20567,-74
2021-12-14 10:58:26,9.38,8.57,7.60,99.90,1050984,28,20145,-74
2021-12-14 10:59:00,10.02,9.13,7.60,99.90,1050668,28,20378,-74
2021-12-14 10:59:35,10.32,9.27,7.50,99.90,1050628,28,20016,-74
2021-12-14 11:00:17,9.90,8.98,7.30,99.90,1050919,28,20076,-74
2021-12-14 11:00:58,9.93,9.02,7.20,99.90,1050611,28,20026,-74
2021-12-14 11:01:33,10.55,9.45,7.00,99.90,1050479,28,20103,-73
2021-12-14 11:02:05,9.75,8.85,6.70,99.90,1050659,28,20149,-72
2021-12-14 11:02:41,10.18,9.27,6.50,99.90,1048728,28,20416,-73
2021-12-14 11:03:19,11.20,10.05,6.40,99.90,1046417,28,20021,-75
2021-12-14 11:03:53,10.63,9.70,6.30,99.90,1041842,28,20021,-75
2021-12-14 11:04:53,12.10,10.82,5.90,99.90,1042308,28,20100,-73
2021-12-14 11:05:24,10.63,9.70,5.50,99.90,1043125,28,20417,-73
2021-12-14 11:05:58,12.00,10.90,5.40,99.90,1047345,28,20021,-73
2021-12-14 11:06:32,11.95,10.85,5.20,99.90,1047258,28,20021,-73
2021-12-14 11:07:18,12.20,11.10,5.10,99.90,1047220,28,20406,-74
2021-12-14 11:07:51,12.13,11.02,5.10,99.90,1045616,28,20030,-74
2021-12-14 11:08:37,11.88,10.77,5.00,99.90,1047340,28,20467,-74
2021-12-14 11:09:39,11.63,10.52,5.10,99.90,1047036,28,20046,-72
2021-12-14 11:10:24,12.20,10.88,5.30,99.90,1047462,28,20023,-72
2021-12-14 11:10:54,12.50,11.20,5.30,99.90,1047312,28,20108,-73
2021-12-14 11:11:36,12.00,10.90,5.30,99.90,1047162,28,20025,-73
2021-12-14 11:12:14,11.85,10.63,5.20,99.90,1047180,28,20501,-74
2021-12-14 11:12:49,12.32,11.02,5.30,99.90,1047131,28,20017,-73
2021-12-14 11:13:23,10.95,9.85,5.20,99.90,1047390,28,20024,-74
2021-12-14 11:14:00,12.77,11.48,5.10,99.90,1047256,28,20088,-73
2021-12-14 11:14:35,11.95,10.85,5.20,99.90,1046954,28,20035,-75
2021-12-14 11:15:11,12.75,11.00,5.40,99.90,1047247,28,20436,-74
2021-12-14 11:15:49,11.38,10.35,5.40,99.90,1046802,28,20391,-74
2021-12-14 11:16:46,11.75,10.57,5.40,99.90,1046768,28,20132,-72
2021-12-14 11:17:36,12.13,10.95,5.30,99.90,1047171,28,20474,-74
2021-12-14 11:18:12,11.25,10.32,5.30,99.90,1046849,28,20017,-74
2021-12-14 11:18:46,10.73,9.68,5.40,99.90,1046954,28,20009,-74
2021-12-14 11:19:17,11.18,10.18,5.50,99.90,1046875,28,20017,-74
2021-12-14 11:19:58,10.63,9.63,5.60,99.90,1046784,28,20421,-74
2021-12-14 11:20:40,11.15,10.05,5.70,99.90,1046969,28,20048,-73
2021-12-14 11:21:14,11.63,10.52,5.60,99.90,1047223,28,20505,-72
2021-12-14 11:21:45,11.20,10.13,5.40,99.90,1047086,28,20035,-72
2021-12-14 11:22:20,11.15,10.05,5.40,99.90,1047218,28,20093,-73
2021-12-14 11:23:02,11.85,10.75,5.20,99.90,1046950,28,20025,-72
2021-12-14 11:23:37,12.45,11.25,5.20,99.90,1046869,28,20487,-73
2021-12-14 11:24:08,12.10,11.00,5.20,99.90,1047030,28,20178,-73
2021-12-14 11:24:42,12.13,11.02,5.10,99.90,1046961,28,20011,-73
2021-12-14 11:25:20,11.73,10.63,5.00,99.90,1047261,28,20004,-73
2021-12-14 11:25:56,13.15,11.88,5.00,99.90,1047048,28,20353,-73
2021-12-14 11:26:34,10.93,9.90,5.10,99.90,1046789,28,20016,-73
2021-12-14 11:27:14,10.50,9.60,5.20,99.90,1046499,28,20023,-73
2021-12-14 11:27:49,10.20,9.23,5.20,99.90,1045291,28,20373,-73
2021-12-14 11:28:35,9.77,8.88,5.30,99.90,1046936,28,20077,-73
2021-12-14 11:29:10,10.75,9.73,5.40,99.90,1046828,28,20043,-73
2021-12-14 11:29:41,10.93,9.93,5.40,99.90,1047093,28,20078,-73
2021-12-14 11:30:22,10.50,9.60,5.50,99.90,1050750,28,20034,-74
2021-12-14 11:31:03,10.75,9.18,5.50,99.90,1051474,28,20044,-73
2021-12-14 11:31:35,10.63,9.52,5.50,99.90,1051335,28,20008,-73
2021-12-14 11:32:07,11.02,10.02,5.50,99.90,1051197,28,20045,-73
2021-12-14 11:32:42,11.13,10.15,5.50,99.90,1051330,28,20462,-73
2021-12-14 11:33:29,9.68,8.80,5.50,99.90,1051180,28,20012,-72
2021-12-14 11:34:14,10.68,9.68,5.50,99.90,1050939,28,20493,-73
2021-12-14 11:34:46,10.85,9.75,5.40,99.90,1051443,28,20521,-71
2021-12-14 11:35:27,11.55,10.45,5.40,99.90,1051456,28,20012,-72
2021-12-14 11:36:15,11.85,10.55,5.40,99.90,1051130,28,20068,-72
2021-12-14 11:36:55,11.95,10.85,5.40,99.90,1050891,28,20205,-73
2021-12-14 11:37:33,11.32,10.32,5.30,99.90,1051189,28,20024,-71
2021-12-14 11:38:12,10.50,9.40,5.40,99.90,1051554,28,20032,-74
2021-12-14 11:38:56,11.15,10.07,5.40,99.90,1049509,28,20088,-72
2021-12-14 11:39:38,11.65,10.55,5.30,99.90,1051271,28,20026,-73
2021-12-14 11:40:11,11.85,10.73,5.20,99.90,1050717,28,20522,-73
2021-12-14 11:40:42,15.13,13.68,5.30,99.90,1051356,28,20024,-75
2021-12-14 11:41:37,11.63,10.52,5.30,99.90,1050947,28,20016,-74
2021-12-14 11:42:18,11.07,9.77,5.40,99.90,1050722,28,20103,-74
2021-12-14 11:42:48,11.68,10.48,5.30,99.90,1050528,28,20023,-74
2021-12-14 11:43:24,11.18,10.07,5.40,99.90,1051527,28,20066,-74
2021-12-14 11:44:04,10.55,9.55,5.30,99.90,1051513,28,20021,-75
2021-12-14 11:44:38,11.60,10.50,5.30,99.90,1051462,28,20488,-72
2021-12-14 11:45:17,10.70,9.80,5.30,99.90,1051655,28,20259,-74
2021-12-14 11:45:48,11.05,9.98,5.30,99.90,1051622,28,20023,-73
2021-12-14 11:46:20,11.35,10.15,5.30,99.90,1051567,28,20024,-74
2021-12-14 11:47:06,12.32,10.82,5.30,99.90,1051348,28,20382,-75
2021-12-14 11:47:39,10.35,9.35,5.10,99.90,1050880,28,20035,-73
2021-12-14 11:48:10,11.50,10.32,5.10,99.90,1049127,28,20203,-73
2021-12-14 11:48:41,10.25,9.35,5.10,99.90,1051286,28,20016,-73
2021-12-14 11:49:11,10.18,9.18,5.10,99.90,1051310,28,20038,-73
2021-12-14 11:49:51,10.55,9.55,5.20,99.90,1051226,28,20024,-72
2021-12-14 11:50:27,10.68,9.68,5.20,99.90,1051631,28,20459,-73
2021-12-14 11:51:00,10.50,9.60,5.30,99.90,1047263,28,20523,-72
2021-12-14 11:51:33,10.07,9.07,5.30,99.90,1046314,28,20127,-72
2021-12-14 11:52:04,11.82,10.63,5.30,99.90,1046483,28,20013,-72
2021-12-14 11:52:42,10.65,9.55,5.30,99.90,1046341,28,20113,-72
2021-12-14 11:53:17,10.98,9.68,5.30,99.90,1046626,28,20014,-72
2021-12-14 11:53:53,10.80,9.73,5.40,99.90,1041718,28,20048,-73
2021-12-14 11:54:24,13.18,11.38,5.40,99.90,1042289,28,20077,-73
2021-12-14 11:54:54,12.13,10.85,5.40,99.90,1041992,28,20125,-72
2021-12-14 11:55:33,12.73,9.82,5.40,99.90,1038454,28,20675,-73
2021-12-14 11:56:12,11.88,10.68,5.40,99.90,1041929,28,20171,-72
2021-12-14 11:56:43,10.85,9.80,5.40,99.90,1042247,28,20017,-72
2021-12-14 11:57:16,10.93,9.82,5.40,99.90,1044356,28,20082,-72
2021-12-14 11:57:47,12.32,11.07,5.40,99.90,1046021,28,20119,-72
2021-12-14 11:58:38,11.13,10.02,5.40,99.90,1044790,28,20616,-73
2021-12-14 11:59:09,12.07,10.70,5.40,99.90,1046348,28,20401,-72
2021-12-14 11:59:40,11.77,10.50,5.30,99.90,1041733,28,20156,-74
2021-12-14 12:00:16,10.60,9.50,5.30,99.90,1041967,28,20051,-73
2021-12-14 12:01:02,11.80,10.60,5.40,99.90,1042051,28,20038,-73
2021-12-14 12:01:37,10.63,9.63,5.50,99.90,1045073,28,20058,-73
2021-12-14 12:02:09,22.17,19.88,5.50,99.90,1046573,28,20040,-73
2021-12-14 12:02:39,12.68,11.48,5.60,99.90,1048658,28,20027,-73
2021-12-14 12:03:18,11.95,10.68,5.60,99.90,1050510,28,20035,-73
2021-12-14 12:03:52,10.52,9.25,5.70,99.90,1050478,28,20028,-73
2021-12-14 12:04:33,9.57,8.65,5.70,99.90,1050684,28,20023,-73
2021-12-14 12:05:20,10.15,9.15,5.80,99.90,1050994,28,20423,-73
2021-12-14 12:06:05,9.95,9.05,5.80,99.90,1050383,28,20096,-73
2021-12-14 12:06:55,10.23,9.07,5.80,99.90,1050491,28,20044,-73
2021-12-14 12:07:44,9.32,8.50,5.80,99.90,1045831,28,20028,-73
2021-12-14 12:08:40,9.50,8.60,5.70,99.90,1044338,28,20024,-73
2021-12-14 12:09:35,11.68,9.73,5.70,99.90,1037432,28,20037,-73
2021-12-14 12:10:06,9.73,8.77,5.60,99.90,1050014,28,20094,-72
2021-12-14 12:10:44,10.05,9.10,5.50,99.90,1050663,28,20040,-73
2021-12-14 12:11:18,11.02,10.07,5.40,99.90,1050729,28,20016,-73
2021-12-14 12:11:51,10.48,9.45,5.50,99.90,1050441,28,20051,-73
2021-12-14 12:12:25,13.07,9.00,5.40,99.90,1050598,28,20106,-73
2021-12-14 12:12:55,11.82,9.50,5.40,99.90,1050453,28,20055,-73
2021-12-14 12:13:35,10.02,9.13,5.40,99.90,1050648,28,20360,-73
2021-12-14 12:14:30,8.75,7.95,5.50,99.90,1050563,28,20027,-73
2021-12-14 12:15:16,10.13,9.13,5.50,99.90,1050755,28,20020,-73
2021-12-14 12:15:48,9.13,8.32,5.60,99.90,1050441,28,20021,-73
2021-12-14 12:16:23,9.38,8.50,5.60,99.90,1050848,28,20115,-73
2021-12-14 12:16:58,9.52,8.63,5.60,99.90,1046319,28,20024,-73
2021-12-14 12:17:42,9.63,8.73,5.60,99.90,1046099,28,20421,-73
2021-12-14 12:18:13,8.90,8.15,5.40,99.90,1044126,28,20029,-73
2021-12-14 12:19:09,8.98,8.13,5.30,99.90,1049226,28,20032,-73
2021-12-14 12:19:52,8.82,7.78,5.50,99.90,1040839,28,20040,-73
2021-12-14 12:20:27,9.55,8.70,5.60,99.90,1050868,28,20016,-74
2021-12-14 12:20:58,10.32,8.70,5.60,99.90,1050647,28,20529,-74
2021-12-14 12:21:29,9.85,8.95,5.50,99.90,1050456,28,20042,-73
2021-12-14 12:22:18,9.25,8.45,5.50,99.90,1050546,28,20008,-73
2021-12-14 12:22:51,9.50,8.60,5.40,99.90,1045771,28,20035,-73
2021-12-14 12:23:24,9.95,9.02,5.50,99.90,1046122,28,20021,-74
2021-12-14 12:23:54,9.45,8.55,5.60,99.90,1046181,28,20115,-74
2021-12-14 12:24:41,13.65,9.57,5.60,99.90,1046971,28,20124,-74
2021-12-14 12:25:34,9.85,8.73,5.60,99.90,1050396,28,20377,-74
2021-12-14 12:26:09,9.13,8.27,5.60,99.90,1050589,28,20486,-74
2021-12-14 12:26:40,7.88,7.18,5.60,99.90,1050531,28,20012,-74
2021-12-14 12:27:19,8.02,7.32,5.60,99.90,1050565,28,20021,-74
2021-12-14 12:27:57,8.10,7.40,5.60,99.90,1050429,28,20104,-75
2021-12-14 12:28:33,8.90,7.75,5.50,99.90,1048619,28,20020,-74
2021-12-14 12:29:06,8.38,7.68,5.40,99.90,1050845,28,20008,-73
2021-12-14 12:29:37,8.82,8.02,5.40,99.90,1050738,28,20492,-74
2021-12-14 12:30:15,8.32,7.60,5.30,99.90,1047575,28,20009,-75
2021-12-14 12:31:11,8.88,8.07,5.30,99.90,1046572,28,20405,-73
2021-12-14 12:31:46,7.78,7.07,5.10,99.90,1046588,28,20110,-73
2021-12-14 12:32:27,8.10,7.40,5.20,99.90,1046792,28,20099,-73
2021-12-14 12:33:06,7.40,6.70,5.20,99.90,1046665,28,20004,-73
2021-12-14 12:33:43,8.98,8.07,5.30,99.90,1046589,28,20021,-73
2021-12-14 12:34:13,7.60,6.93,5.50,99.90,1046565,28,20005,-73
2021-12-14 12:34:45,7.47,6.82,5.50,99.90,1046305,28,20032,-73
2021-12-14 12:35:33,7.75,6.93,5.50,99.90,1046098,28,20020,-73
2021-12-14 12:36:16,8.07,7.38,5.60,99.90,1046521,28,20020,-73
2021-12-14 12:36:47,9.30,8.30,5.30,99.90,1046333,28,20011,-73
2021-12-14 12:37:39,8.15,7.43,5.20,99.90,1046624,28,20008,-74
2021-12-14 12:38:19,8.27,7.50,5.10,99.90,1044562,28,20058,-74
2021-12-14 12:38:53,8.75,7.85,5.20,99.90,1046309,28,20446,-74
2021-12-14 12:39:29,8.57,7.78,5.10,99.90,1046684,28,20090,-74
2021-12-14 12:40:00,9.10,8.27,5.00,99.90,1046467,28,20005,-74
2021-12-14 12:40:48,9.25,8.27,5.00,99.90,1046190,28,20013,-74
2021-12-14 12:41:25,8.60,7.70,5.00,99.90,1046219,28,20047,-74
2021-12-14 12:42:00,8.55,7.85,5.00,99.90,1046290,28,20055,-74
2021-12-14 12:42:30,9.27,8.38,4.90,99.90,1046117,28,20371,-74
2021-12-14 12:43:26,8.32,7.63,4.90,99.90,1046332,28,20098,-74
2021-12-14 12:44:07,8.68,7.88,5.00,99.90,1046153,28,20108,-74
2021-12-14 12:44:42,8.38,7.68,5.10,99.90,1046462,28,20441,-73
2021-12-14 12:45:31,7.90,7.20,5.10,99.90,1046507,28,20032,-72
2021-12-14 12:46:11,7.90,7.15,5.20,99.90,1046331,28,20021,-73
2021-12-14 12:46:42,8.30,7.60,5.30,99.90,1046287,28,20017,-72
2021-12-14 12:47:24,7.70,7.00,5.40,99.90,1041726,28,20483,-72
2021-12-14 12:47:55,8.88,7.97,5.40,99.90,1041736,28,20037,-73
2021-12-14 12:48:43,8.40,7.45,5.50,99.90,1040205,28,20021,-73
2021-12-14 12:49:20,8.45,7.65,5.60,99.90,1044585,28,20017,-73
2021-12-14 12:49:56,8.35,7.53,5.60,99.90,1046380,28,20054,-73
2021-12-14 12:50:28,8.75,7.95,5.50,99.90,1046534,28,20513,-72
2021-12-14 12:50:59,8.35,7.55,5.40,99.90,1050087,28,20111,-74
2021-12-14 12:51:46,8.68,7.85,5.50,99.90,1050301,28,20502,-73
2021-12-14 12:52:18,8.88,7.97,5.50,99.90,1050540,28,20053,-74
2021-12-14 12:52:49,8.50,7.70,5.50,99.90,1050339,28,20050,-73
2021-12-14 12:53:26,7.80,7.10,5.60,99.90,1050729,28,20470,-73
2021-12-14 12:54:22,7.97,7.28,5.50,99.90,1050438,28,20529,-73
2021-12-14 12:54:53,8.07,7.30,5.60,99.90,1039165,28,20224,-73
2021-12-14 12:55:34,7.95,7.25,5.70,99.90,1050465,28,20458,-74
2021-12-14 12:56:12,8.38,7.65,5.70,99.90,1050247,28,20324,-74
2021-12-14 12:56:46,7.75,7.05,5.80,99.90,1050527,28,20052,-72
2021-12-14 12:57:28,8.18,7.22,5.80,99.90,1050610,28,20024,-74
2021-12-14 12:58:12,8.02,7.32,5.80,99.90,1050392,28,20017,-74
2021-12-14 12:58:45,8.45,7.43,5.70,99.90,1048775,28,20024,-72
2021-12-14 12:59:38,8.25,7.43,5.50,99.90,1050360,28,20107,-73
2021-12-14 13:00:36,8.07,7.28,5.60,99.90,1045913,28,20741,-73
2021-12-14 13:01:07,9.93,9.05,5.60,99.90,1046012,28,20029,-74
2021-12-14 13:01:38,9.85,8.95,5.40,99.90,1046073,28,20025,-73
2021-12-14 13:02:49,7.97,7.25,5.40,99.90,1050307,28,20091,-73
2021-12-14 13:03:29,8.85,8.05,5.40,99.90,1046471,28,20021,-73
2021-12-14 13:04:00,8.48,7.68,5.30,99.90,1046674,28,20044,-73
2021-12-14 13:04:42,8.38,7.60,5.20,99.90,1045850,28,20111,-73
2021-12-14 13:05:49,9.13,8.02,5.10,99.90,1045990,28,20027,-74
2021-12-14 13:06:22,9.80,8.80,5.00,99.90,1046506,28,20460,-74
2021-12-14 13:07:07,8.85,8.05,5.00,99.90,1041781,28,20093,-72
2021-12-14 13:08:16,9.05,8.25,5.00,99.90,1041753,28,20049,-73
2021-12-14 13:08:52,9.88,8.82,5.00,99.90,1041496,28,20112,-75
2021-12-14 13:09:23,8.75,7.95,5.10,99.90,1046335,28,20051,-74
2021-12-14 13:10:16,11.55,8.02,5.20,99.90,1046153,28,20064,-74
2021-12-14 13:10:53,8.88,7.97,5.30,99.90,1046154,28,20054,-74
2021-12-14 13:11:31,9.07,8.18,5.30,99.90,1046329,28,20016,-72
2021-12-14 13:12:02,8.50,7.50,5.40,99.90,1046725,28,20013,-75
2021-12-14 13:12:37,8.05,7.35,5.40,99.90,1046243,28,20016,-73
2021-12-14 13:13:48,9.35,8.43,5.50,99.90,1046162,28,20024,-71
2021-12-14 13:14:19,8.73,7.75,5.40,99.90,1045646,28,20088,-73
2021-12-14 13:14:50,8.90,8.00,5.50,99.90,1046225,28,20061,-73
2021-12-14 13:15:39,9.75,8.75,5.50,99.90,1046516,28,20031,-72
2021-12-14 13:16:25,10.38,8.70,5.50,99.90,1046475,28,20048,-73
2021-12-14 13:16:59,9.20,8.40,5.50,99.90,1046213,28,20032,-74
2021-12-14 13:17:29,9.23,8.32,5.40,99.90,1046135,28,20021,-72
2021-12-14 13:18:24,9.13,8.25,5.40,99.90,1046297,28,20039,-72
2021-12-14 13:19:10,8.80,7.85,5.40,99.90,1046363,28,20043,-73
2021-12-14 13:19:41,9.23,8.32,5.40,99.90,1046280,28,20024,-74
2021-12-14 13:20:11,10.50,8.77,5.50,99.90,1046541,28,20100,-73
2021-12-14 13:20:44,9.43,8.05,5.50,99.90,1046393,28,20025,-73
2021-12-14 13:21:33,9.35,8.45,5.50,99.90,1046370,28,20415,-73
2021-12-14 13:22:07,8.73,7.93,5.50,99.90,1046364,28,20016,-74
2021-12-14 13:22:47,9.13,8.18,5.50,99.90,1046164,28,20084,-74
2021-12-14 13:23:42,8.25,7.55,5.50,99.90,1046600,28,20028,-73
2021-12-14 13:24:29,8.80,7.90,5.60,99.90,1046531,28,20032,-72
2021-12-14 13:25:00,9.43,8.57,5.50,99.90,1046169,28,20014,-73
2021-12-14 13:25:37,10.30,8.32,5.50,99.90,1046152,28,20375,-73
2021-12-14 13:26:22,8.95,8.13,5.50,99.90,1041874,28,20015,-73
2021-12-14 13:26:55,9.60,8.70,5.50,99.90,1041589,28,20083,-72
2021-12-14 13:27:25,9.18,8.38,5.50,99.90,1041994,28,20013,-73
2021-12-14 13:27:56,9.85,8.52,5.50,99.90,1044497,28,20037,-72
2021-12-14 13:28:37,8.98,8.02,5.60,99.90,1046184,28,20090,-73
2021-12-14 13:29:11,9.10,8.35,5.60,99.90,1046475,28,20012,-72
2021-12-14 13:29:56,9.02,8.20,5.60,99.90,1046545,28,20008,-72
2021-12-14 13:30:29,9.65,8.68,5.60,99.90,1041645,28,20021,-73
2021-12-14 13:30:59,9.90,8.10,5.50,99.90,1042042,28,20084,-74
2021-12-14 13:32:10,9.40,8.40,5.60,99.90,1041823,28,20056,-73
2021-12-14 13:32:41,9.63,8.68,5.50,99.90,1046106,28,20013,-73
2021-12-14 13:33:27,11.32,9.02,5.50,99.90,1046408,28,20243,-73
2021-12-14 13:34:00,9.63,8.65,5.50,99.90,1046030,28,20320,-73
2021-12-14 13:34:39,10.75,9.73,5.50,99.90,1046303,28,20078,-74
2021-12-14 13:35:13,9.25,8.35,5.50,99.90,1046535,28,20558,-74
2021-12-14 13:35:44,9.75,8.85,5.60,99.90,1046393,28,20380,-74
2021-12-14 13:36:14,10.38,9.20,5.60,99.90,1048826,28,20040,-74
2021-12-14 13:36:45,10.43,8.05,5.70,99.90,1050361,28,20495,-74
2021-12-14 13:37:24,9.63,8.70,5.70,99.90,1050499,28,20012,-74
2021-12-14 13:38:00,8.45,7.65,5.60,99.90,1050388,28,20012,-73
2021-12-14 13:38:31,8.25,7.53,5.70,99.90,1048468,28,20019,-75
2021-12-14 13:39:05,8.70,7.82,5.70,99.90,1050501,28,20482,-72
2021-12-14 13:39:37,9.30,8.30,5.80,99.90,1050245,28,20016,-73
2021-12-14 13:40:31,9.10,8.30,5.70,99.90,1050487,28,20549,-74
2021-12-14 13:41:03,9.07,8.18,5.80,99.90,1050462,28,20461,-74
2021-12-14 13:41:40,8.77,7.88,5.70,99.90,1050382,28,20164,-74
2021-12-14 13:42:11,8.95,8.15,5.80,99.90,1050501,28,20026,-74
2021-12-14 13:42:53,8.55,7.75,5.80,99.90,1050402,28,20072,-74
2021-12-14 13:43:39,8.70,7.90,5.80,99.90,1050543,28,20024,-74
2021-12-14 13:44:10,9.32,8.30,5.80,99.90,1050584,28,20608,-74
2021-12-14 13:44:50,13.40,11.38,5.70,99.90,1050675,28,20103,-73
2021-12-14 13:45:28,9.68,8.82,5.70,99.90,1050536,28,20062,-74
2021-12-14 13:46:00,8.75,7.97,5.60,99.90,1050397,28,20103,-74
2021-12-14 13:46:32,9.95,7.80,5.60,99.90,1045456,28,20021,-74
2021-12-14 13:47:07,9.95,8.55,5.60,99.90,1041563,28,20108,-74
2021-12-14 13:47:38,8.57,7.68,5.60,99.90,1042051,28,20044,-74
2021-12-14 13:48:12,11.90,6.72,5.60,99.90,1043519,28,20021,-75
2021-12-14 13:48:42,8.68,7.85,5.70,99.90,1045025,28,20028,-72
2021-12-14 13:49:13,9.68,8.77,5.70,99.90,1046738,28,20025,-75
2021-12-14 13:49:44,8.15,7.45,5.60,99.90,1047018,28,20017,-74
2021-12-14 13:50:24,9.57,8.48,5.60,99.90,1047102,28,20032,-72
2021-12-14 13:51:01,8.75,7.85,5.60,99.90,1049918,28,20427,-73
2021-12-14 13:51:31,9.27,8.45,5.50,99.90,1051158,28,20352,-72
2021-12-14 13:52:04,9.20,8.40,5.40,99.90,1051109,28,20055,-73
2021-12-14 13:52:35,9.15,8.35,5.40,99.90,1051127,28,20016,-73
2021-12-14 13:53:07,9.23,8.30,5.40,99.90,1051135,28,20020,-74
2021-12-14 13:53:39,8.73,7.93,5.40,99.90,1051271,28,20115,-74
2021-12-14 13:54:10,9.80,8.90,5.30,99.90,1051053,28,20428,-73
2021-12-14 13:55:15,9.23,8.32,5.30,99.90,1051014,28,20116,-73
2021-12-14 13:55:52,8.73,7.70,5.30,99.90,1050258,28,20679,-72
2021-12-14 13:56:45,8.52,7.60,5.40,99.90,1047004,28,20118,-71
2021-12-14 13:57:16,8.32,7.53,5.40,99.90,1050453,28,20447,-74
2021-12-14 13:58:01,9.30,8.40,5.30,99.90,1051062,28,20012,-75
2021-12-14 13:58:34,9.60,8.70,5.40,99.90,1051168,28,20573,-72
2021-12-14 13:59:07,9.88,8.93,5.30,99.90,1049282,28,20031,-72
2021-12-14 13:59:38,9.55,8.63,5.30,99.90,1051127,28,20426,-75
2021-12-14 14:00:14,8.68,7.88,5.30,99.90,1051021,28,20044,-73
2021-12-14 14:00:47,9.02,8.23,5.40,99.90,1051189,28,20687,-73
2021-12-14 14:01:23,8.95,8.13,5.40,99.90,1051077,28,20109,-73
2021-12-14 14:01:55,9.07,8.18,5.50,99.90,1050831,28,20046,-72
2021-12-14 14:02:25,8.48,7.78,5.50,99.90,1042339,28,20569,-73
2021-12-14 14:02:57,8.93,8.02,5.50,99.90,1042526,28,20040,-72
2021-12-14 14:03:32,8.90,8.07,5.40,99.90,1040765,28,20517,-72
2021-12-14 14:04:06,9.25,8.45,5.40,99.90,1035957,28,20386,-74
2021-12-14 14:04:38,9.07,8.27,5.40,99.90,1042698,28,20021,-73
2021-12-14 14:05:09,8.50,7.70,5.40,99.90,1042535,28,20104,-73
2021-12-14 14:05:43,9.18,8.27,5.40,99.90,1043306,28,20013,-73
2021-12-14 14:06:16,9.05,8.15,5.40,99.90,1046960,28,20044,-73
2021-12-14 14:06:48,8.25,7.55,5.50,99.90,1046807,28,20031,-73
2021-12-14 14:07:21,8.45,7.65,5.50,99.90,1042607,28,20111,-72
2021-12-14 14:07:59,8.55,7.75,5.50,99.90,1044790,28,20031,-73
2021-12-14 14:08:34,8.48,7.68,5.50,99.90,1046484,28,20426,-72
2021-12-14 14:09:19,9.50,8.38,5.50,99.90,1044531,28,20550,-72
2021-12-14 14:09:50,8.40,7.68,5.50,99.90,1050807,28,20043,-74
2021-12-14 14:10:22,8.50,7.78,5.50,99.90,1051056,28,20486,-72
2021-12-14 14:10:53,8.50,7.70,5.50,99.90,1050949,28,20093,-74
2021-12-14 14:11:37,9.13,8.32,5.50,99.90,1051120,28,20055,-73
2021-12-14 14:12:14,9.25,8.45,5.50,99.90,1051165,28,20106,-73
2021-12-14 14:12:50,8.70,7.90,5.40,99.90,1046742,28,20020,-73
2021-12-14 14:13:30,9.50,8.43,5.50,99.90,1046914,28,20536,-74
2021-12-14 14:14:07,9.02,8.23,5.60,99.90,1046639,28,20031,-73
2021-12-14 14:14:39,9.55,8.60,5.60,99.90,1050119,28,20088,-74
2021-12-14 14:15:20,9.70,8.80,5.50,99.90,1051052,28,20410,-73
2021-12-14 14:15:54,9.38,8.52,5.50,99.90,1051182,28,20051,-74
2021-12-14 14:16:50,9.18,8.27,5.40,99.90,1051094,28,20105,-73
2021-12-14 14:17:23,9.55,8.75,5.40,99.90,1051376,28,20020,-73
2021-12-14 14:17:59,9.02,8.23,5.50,99.90,1051105,28,20020,-73
2021-12-14 14:18:48,9.45,8.55,5.40,99.90,1051216,28,20008,-74
2021-12-14 14:19:38,8.95,8.10,5.40,99.90,1051054,28,20023,-74
2021-12-14 14:20:17,24.77,11.07,5.50,99.90,1051108,28,20084,-73
2021-12-14 14:20:51,10.68,9.00,5.60,99.90,1051104,28,20066,-73
2021-12-14 14:21:30,9.38,8.30,5.60,99.90,1051233,28,21967,-74
2021-12-14 14:22:10,7.90,7.20,5.60,99.90,1051058,28,20016,-74
2021-12-14 14:22:41,9.50,8.60,5.60,99.90,1051039,28,20024,-74
2021-12-14 14:23:24,8.93,8.07,5.60,99.90,1051038,28,20039,-74
2021-12-14 14:23:54,8.90,8.10,5.60,99.90,1051015,28,20554,-74
2021-12-14 14:24:36,8.73,7.93,5.60,99.90,1050800,28,20016,-74
2021-12-14 14:25:15,9.35,8.45,5.60,99.90,1051018,28,20383,-74
2021-12-14 14:25:59,9.60,8.65,5.50,99.90,1051021,28,20059,-73
2021-12-14 14:26:50,9.27,8.48,5.40,99.90,1050946,28,20024,-73
2021-12-14 14:27:36,9.85,8.82,5.40,99.90,1051143,28,20032,-74
2021-12-14 14:28:22,9.30,8.30,5.40,99.90,1050949,28,20124,-74
2021-12-14 14:29:02,8.68,7.88,5.40,99.90,1049060,28,20055,-74
2021-12-14 14:29:44,5.40,5.40,5.40,99.90,1051436,28,20012,-74
2021-12-14 14:30:21,9.07,8.25,5.40,99.90,1046665,28,19901,-73
2021-12-14 14:30:54,8.90,8.00,5.40,99.90,1046801,28,20476,-72
2021-12-14 14:31:30,9.75,8.85,5.40,99.90,1042248,28,20017,-73
2021-12-14 14:32:11,9.25,8.35,5.50,99.90,1042414,28,20025,-73
2021-12-14 14:33:19,9.18,8.27,5.50,99.90,1043214,28,20055,-75
2021-12-14 14:33:52,9.63,8.73,5.40,99.90,1050927,28,20024,-74
2021-12-14 14:34:48,11.57,8.88,5.30,99.90,1046683,28,20024,-74
2021-12-14 14:35:19,9.48,8.57,5.30,99.90,1046554,28,20100,-74
2021-12-14 14:35:58,9.75,8.68,5.30,99.90,1046503,28,20021,-74
2021-12-14 14:36:35,10.15,9.15,5.30,99.90,1051000,28,20109,-73
2021-12-14 14:37:12,9.40,8.50,5.30,99.90,1050966,28,20099,-72
2021-12-14 14:37:43,10.60,9.35,5.20,99.90,1050597,28,20024,-72
2021-12-14 14:38:26,10.00,9.10,5.20,99.90,1050936,28,20023,-75
2021-12-14 14:39:10,9.90,8.95,5.20,99.90,1048828,28,20040,-74
2021-12-14 14:39:46,10.75,9.13,5.20,99.90,1049083,28,20024,-73
2021-12-14 14:40:20,9.40,8.40,5.20,99.90,1046933,28,20487,-72
2021-12-14 14:40:51,9.38,8.57,5.10,99.90,1046665,28,20115,-72
2021-12-14 14:41:22,9.02,8.13,5.10,99.90,1042341,28,20033,-75
2021-12-14 14:41:57,9.45,8.63,5.10,99.90,1042446,28,20025,-73
2021-12-14 14:42:31,10.02,8.98,5.10,99.90,1042515,28,20467,-72
2021-12-14 14:43:04,9.63,8.63,5.10,99.90,1043668,28,20036,-72
2021-12-14 14:44:06,10.25,9.25,5.10,99.90,1042917,28,20024,-73
2021-12-14 14:44:43,10.30,9.30,5.00,99.90,1046399,28,20031,-73
2021-12-14 14:45:26,10.38,9.38,5.00,99.90,1047716,28,20051,-73
2021-12-14 14:45:57,10.48,9.40,5.00,99.90,1050940,28,20081,-73
2021-12-14 14:46:39,9.25,8.35,5.00,99.90,1050884,28,20100,-73
2021-12-14 14:47:30,9.75,8.85,5.00,99.90,1050849,28,20371,-73
2021-12-14 14:48:24,10.45,8.52,5.00,99.90,1048594,28,20086,-74
2021-12-14 14:48:54,18.05,10.23,5.10,99.90,1050749,28,20051,-74
2021-12-14 14:49:45,10.30,9.20,5.10,99.90,1049111,28,20027,-74
2021-12-14 14:50:37,9.77,8.60,5.20,99.90,1030076,28,20104,-74
2021-12-14 14:51:08,9.07,8.13,5.20,99.90,1034764,28,20025,-74
2021-12-14 14:51:45,11.20,9.82,5.20,99.90,1046768,28,20031,-75
2021-12-14 14:52:21,13.82,9.77,5.20,99.90,1046856,28,20016,-72
2021-12-14 14:52:54,11.88,9.68,5.20,99.90,1046938,28,20495,-74
2021-12-14 14:53:32,9.70,8.10,5.30,99.90,1046916,28,20128,-74
2021-12-14 14:54:34,9.68,8.77,5.30,99.90,1042368,28,20517,-72
2021-12-14 14:55:34,8.57,7.78,5.40,99.90,1042151,28,20021,-74
2021-12-14 14:56:12,9.48,8.55,5.40,99.90,1041022,28,20116,-73
2021-12-14 14:56:43,9.52,8.60,5.40,99.90,1050035,28,20117,-73
2021-12-14 14:57:13,9.18,8.13,5.40,99.90,1051065,28,20037,-73
2021-12-14 14:57:57,9.02,8.23,5.40,99.90,1050953,28,20504,-73
2021-12-14 14:58:35,12.48,8.57,5.40,99.90,1050175,28,20027,-73
2021-12-14 14:59:16,10.05,8.90,5.40,99.90,1048826,28,20052,-73
2021-12-14 14:59:56,10.05,8.82,5.40,99.90,1051038,28,20103,-74
2021-12-14 15:00:45,8.85,8.05,5.40,99.90,1050976,28,20020,-73
2021-12-14 15:01:21,9.48,8.45,5.30,99.90,1051193,28,20455,-74
2021-12-14 15:01:52,8.73,7.90,5.40,99.90,1050926,28,20492,-73
2021-12-14 15:02:34,9.18,8.27,5.40,99.90,1051157,28,20026,-73
2021-12-14 15:03:12,8.52,7.53,5.40,99.90,1047555,28,20020,-73
2021-12-14 15:03:47,8.70,7.85,5.40,99.90,1046578,28,20050,-74
2021-12-14 15:04:19,8.40,7.70,5.40,99.90,1046911,28,20017,-74
2021-12-14 15:04:59,9.13,8.10,5.40,99.90,1046578,28,20120,-74
2021-12-14 15:06:02,9.68,8.68,5.30,99.90,1046775,28,20033,-73
2021-12-14 15:06:36,9.50,8.52,5.30,99.90,1046615,28,20065,-74
2021-12-14 15:07:08,9.43,8.55,5.30,99.90,1042126,28,20020,-75
2021-12-14 15:07:56,9.25,8.45,5.30,99.90,1042259,28,20342,-74
2021-12-14 15:08:39,9.95,8.95,5.30,99.90,1042473,28,20178,-74
2021-12-14 15:09:21,10.00,9.10,5.30,99.90,1046336,28,20012,-75
2021-12-14 15:10:09,10.15,9.25,5.30,99.90,1044818,28,20040,-73
2021-12-14 15:10:49,9.23,8.43,5.30,99.90,1046730,28,20116,-73
2021-12-14 15:11:32,9.32,8.40,5.30,99.90,1046917,28,20011,-73
2021-12-14 15:12:05,9.90,9.00,5.20,99.90,1046784,28,20503,-73
2021-12-14 15:12:38,9.18,8.13,5.20,99.90,1046705,28,20010,-74
2021-12-14 15:13:43,9.43,8.52,5.20,99.90,1046728,28,20084,-74
2021-12-14 15:14:27,10.90,9.88,5.30,99.90,1046745,28,20085,-74
2021-12-14 15:15:10,9.60,8.60,5.30,99.90,1046627,28,20474,-73
2021-12-14 15:15:55,9.80,8.90,5.30,99.90,1046778,28,20325,-73
2021-12-14 15:16:50,9.55,8.65,5.40,99.90,1046751,28,20043,-74
2021-12-14 15:17:26,10.45,9.45,5.40,99.90,1047072,28,20479,-74
2021-12-14 15:17:56,9.65,8.68,5.40,99.90,1046926,28,20486,-74
2021-12-14 15:18:53,10.27,9.25,5.30,99.90,1046769,28,20011,-74
2021-12-14 15:19:35,8.90,8.02,5.30,99.90,1042263,28,20017,-74
2021-12-14 15:20:06,8.98,8.07,5.40,99.90,1042150,28,20395,-73
2021-12-14 15:20:37,9.23,8.38,5.30,99.90,1042247,28,20086,-73
2021-12-14 15:21:42,8.52,7.75,5.30,99.90,1044150,28,20460,-73
2021-12-14 15:22:32,8.20,7.50,5.30,99.90,1046664,28,20027,-73
2021-12-14 15:23:09,8.52,7.72,5.30,99.90,1046542,28,20030,-75
2021-12-14 15:23:39,8.75,7.95,5.30,99.90,1046605,28,20455,-73
2021-12-14 15:24:28,8.50,7.65,5.20,99.90,1047604,28,20023,-73
2021-12-14 15:25:09,9.02,8.20,5.20,99.90,1046562,28,20463,-73
2021-12-14 15:25:40,8.55,7.72,5.20,99.90,1046796,28,20035,-73
2021-12-14 15:26:13,9.45,8.55,5.20,99.90,1046519,28,20040,-73
2021-12-14 15:27:09,9.38,8.38,5.20,99.90,1046527,28,20009,-72
2021-12-14 15:27:54,8.43,7.50,5.20,99.90,1046807,28,20463,-73
2021-12-14 15:28:24,8.93,8.07,5.20,99.90,1046776,28,20435,-74
2021-12-14 15:29:27,9.23,8.32,5.20,99.90,1046569,28,20020,-73
2021-12-14 15:30:25,8.98,8.18,5.30,99.90,1048299,28,20020,-73
2021-12-14 15:30:57,9.38,8.43,5.30,99.90,1050747,28,20020,-73
2021-12-14 15:31:28,8.43,7.60,5.30,99.90,1050969,28,20020,-73
2021-12-14 15:32:17,9.05,8.15,5.30,99.90,1050566,28,20112,-73
2021-12-14 15:33:13,8.15,7.45,5.30,99.90,1050831,28,20102,-74
2021-12-14 15:33:51,9.35,8.45,5.30,99.90,1050909,28,20041,-74
2021-12-14 15:34:56,9.05,8.25,5.30,99.90,1050987,28,20381,-75
2021-12-14 15:35:27,12.50,9.48,5.30,99.90,1050872,28,20375,-74
2021-12-14 15:36:25,12.57,8.32,5.20,99.90,1050730,28,20464,-74
2021-12-14 15:36:56,8.70,7.82,5.20,99.90,1047754,28,20042,-73
2021-12-14 15:37:32,9.75,8.75,5.20,99.90,1050727,28,20394,-73
2021-12-14 15:38:17,10.25,9.10,5.10,99.90,1046474,28,20023,-73
2021-12-14 15:39:07,8.90,7.90,5.10,99.90,1040838,28,20021,-74
2021-12-14 15:39:38,9.27,8.32,5.20,99.90,1038580,28,20032,-74
2021-12-14 15:40:11,9.18,8.38,5.20,99.90,1042109,28,20017,-73
2021-12-14 15:41:20,9.88,8.95,5.30,99.90,1041294,28,20013,-73
2021-12-14 15:41:50,9.35,8.45,5.30,99.90,1025529,28,20392,-73
2021-12-14 15:42:21,13.32,9.27,5.40,99.90,1025866,28,20027,-74
2021-12-14 15:42:55,8.65,7.82,5.40,99.90,1033822,28,20070,-73
2021-12-14 15:43:32,9.82,8.48,5.40,99.90,1046623,28,20114,-73
2021-12-14 15:44:07,10.15,9.15,5.30,99.90,1046579,28,20024,-75
2021-12-14 15:44:40,9.57,8.68,5.30,99.90,1046648,28,20169,-74
2021-12-14 15:45:13,10.82,8.55,5.30,99.90,1047955,28,20486,-72
2021-12-14 15:46:07,8.57,7.78,5.20,99.90,1050577,28,20027,-74
2021-12-14 15:46:42,10.15,9.15,5.30,99.90,1050804,28,20020,-72
2021-12-14 15:47:12,9.05,8.02,5.30,99.90,1050715,28,20024,-74
2021-12-14 15:48:09,20.73,18.67,5.30,99.90,1048991,28,20467,-74
2021-12-14 15:48:58,12.50,11.20,5.30,99.90,1046583,28,20416,-74
2021-12-14 15:49:33,10.75,9.25,5.40,99.90,1046625,28,20451,-74
2021-12-14 15:50:18,8.90,8.10,5.40,99.90,1044636,28,20046,-74
2021-12-14 15:51:01,8.68,7.88,5.40,99.90,1048659,28,20103,-74
2021-12-14 15:51:39,9.63,8.30,5.40,99.90,1050687,28,20059,-73
2021-12-14 15:52:15,9.52,8.65,5.40,99.90,1046315,28,20013,-74
2021-12-14 15:53:16,8.85,7.95,5.40,99.90,1046175,28,20066,-73
2021-12-14 15:53:59,8.93,8.13,5.40,99.90,1047044,28,20028,-74
2021-12-14 15:54:38,9.48,8.57,5.40,99.90,1050838,28,20028,-75
2021-12-14 15:55:09,9.95,8.95,5.40,99.90,1046191,28,20027,-71
2021-12-14 15:55:40,9.27,8.38,5.40,99.90,1046316,28,20048,-73
2021-12-14 15:56:10,10.02,9.02,5.40,99.90,1046100,28,20027,-72
2021-12-14 15:56:50,10.05,9.05,5.40,99.90,1046247,28,20118,-71
2021-12-14 15:57:23,9.55,8.65,5.40,99.90,1051066,28,20020,-75
2021-12-14 15:57:53,10.43,9.32,5.40,99.90,1049793,28,20029,-73
2021-12-14 15:58:26,10.10,9.10,5.30,99.90,1050421,28,20048,-73
2021-12-14 15:59:07,9.43,8.40,5.30,99.90,1050774,28,20445,-73
2021-12-14 15:59:41,9.40,8.50,5.20,99.90,1049109,28,20145,-73
2021-12-14 16:00:12,9.80,8.90,5.20,99.90,1050788,28,20016,-74
2021-12-14 16:00:43,9.98,8.90,5.20,99.90,1048806,28,20094,-74
2021-12-14 16:01:26,10.80,8.57,5.20,99.90,1050640,28,20016,-73
2021-12-14 16:02:07,10.43,8.20,5.30,99.90,1050841,28,20364,-73
2021-12-14 16:02:39,10.25,9.25,5.20,99.90,1048546,28,20016,-73
2021-12-14 16:03:21,10.35,9.35,5.20,99.90,1046394,28,20044,-73
2021-12-14 16:04:07,10.35,9.20,5.20,99.90,1046444,28,20044,-75
2021-12-14 16:04:48,9.82,8.57,5.10,99.90,1046700,28,20017,-73
2021-12-14 16:05:19,10.75,9.18,5.10,99.90,1046785,28,20020,-74
2021-12-14 16:05:53,10.93,9.20,5.10,99.90,1046091,28,20028,-74
2021-12-14 16:06:24,12.20,9.43,5.10,99.90,1042008,28,20025,-74
2021-12-14 16:06:56,10.13,9.13,5.10,99.90,1042079,28,20732,-74
2021-12-14 16:07:30,10.45,9.35,5.00,99.90,1041946,28,20044,-74
2021-12-14 16:08:02,10.85,9.68,5.00,99.90,1042993,28,20353,-73
2021-12-14 16:08:35,9.80,8.90,5.10,99.90,1046680,28,20108,-73
2021-12-14 16:09:09,9.68,8.77,5.00,99.90,1045717,28,20394,-74
2021-12-14 16:09:46,10.27,9.25,5.00,99.90,1044338,28,20121,-73
2021-12-14 16:10:25,12.77,9.25,5.00,99.90,1046565,28,20024,-74
2021-12-14 16:11:09,11.10,9.93,5.00,99.90,1044615,28,20025,-75
2021-12-14 16:11:52,10.98,9.40,5.00,99.90,1045741,28,20029,-74
2021-12-14 16:12:35,11.35,10.15,4.90,99.90,1041963,28,20033,-74
2021-12-14 16:13:28,12.25,10.02,4.90,99.90,1041053,28,20028,-74
2021-12-14 16:14:24,12.80,8.73,4.80,99.90,1034036,28,20041,-74
2021-12-14 16:15:09,9.95,8.95,4.90,99.90,1040888,28,20032,-74
2021-12-14 16:15:44,9.55,8.65,4.90,99.90,1039738,28,20106,-76
2021-12-14 16:16:15,9.73,8.82,4.90,99.90,1046517,28,20133,-73
2021-12-14 16:16:48,11.30,9.95,4.90,99.90,1045460,28,20471,-74
2021-12-14 16:17:22,11.10,10.00,4.80,99.90,1043707,28,20036,-75
2021-12-14 16:18:04,9.98,9.07,4.70,99.90,1046492,28,20556,-74
2021-12-14 16:18:47,10.25,9.25,4.70,99.90,1046713,28,20012,-74
2021-12-14 16:19:26,10.77,9.77,4.70,99.90,1050644,28,20355,-76
2021-12-14 16:20:04,10.77,9.73,4.70,99.90,1050869,28,20816,-74
2021-12-14 16:21:05,11.43,10.32,4.70,99.90,1048990,28,20020,-74
2021-12-14 16:21:38,10.90,9.80,4.70,99.90,1030112,28,20030,-74
2021-12-14 16:22:41,11.52,10.43,4.70,99.90,1045992,28,20044,-74
2021-12-14 16:23:20,11.27,10.10,4.60,99.90,1045174,28,20111,-73
2021-12-14 16:23:52,11.90,10.70,4.60,99.90,1041787,28,20109,-73
2021-12-14 16:24:23,10.95,9.90,4.50,99.90,1041910,28,20505,-75
2021-12-14 16:25:31,10.40,9.45,4.50,99.90,1043724,28,20017,-72
2021-12-14 16:26:09,11.48,10.27,4.50,99.90,1046496,28,20027,-73
2021-12-14 16:26:52,12.05,10.95,4.50,99.90,1046740,28,20021,-74
2021-12-14 16:27:23,11.30,10.20,4.50,99.90,1046769,28,20390,-74
2021-12-14 16:28:05,12.52,11.10,4.60,99.90,1048047,28,20024,-72
2021-12-14 16:28:40,11.90,10.70,4.60,99.90,1044488,28,20021,-74
2021-12-14 16:29:14,11.45,10.35,4.50,99.90,1046382,28,20115,-73
2021-12-14 16:29:48,11.65,10.52,4.50,99.90,1045915,28,20020,-74
2021-12-14 16:30:34,11.63,10.52,4.50,99.90,1041068,28,20602,-75
2021-12-14 16:31:14,11.45,10.35,4.50,99.90,1039391,28,20397,-74
2021-12-14 16:31:48,11.07,10.00,4.50,99.90,1042017,28,20017,-74
2021-12-14 16:32:26,11.27,10.13,4.50,99.90,1038847,28,20018,-74
2021-12-14 16:33:23,12.65,11.20,4.50,99.90,1040810,28,20407,-75
2021-12-14 16:34:04,12.45,10.77,4.40,99.90,1038681,28,20017,-74
2021-12-14 16:34:39,12.80,11.50,4.50,99.90,1042007,28,20104,-74
2021-12-14 16:35:10,12.43,11.13,4.40,99.90,1041960,28,20049,-74
2021-12-14 16:36:05,12.50,11.27,4.40,99.90,1044414,28,20132,-74
2021-12-14 16:36:58,12.68,11.38,4.40,99.90,1042061,28,20556,-75
2021-12-14 16:37:34,12.57,11.35,4.40,99.90,1041957,28,20017,-75
2021-12-14 16:38:08,13.43,12.13,4.40,99.90,1042764,28,20048,-74
2021-12-14 16:38:48,14.20,12.55,4.40,99.90,1046618,28,20024,-74
2021-12-14 16:39:48,13.75,12.38,4.30,99.90,1050832,28,20647,-75
2021-12-14 16:40:19,13.13,11.65,4.30,99.90,1046800,28,20430,-74
2021-12-14 16:40:51,13.82,12.30,4.40,99.90,1044541,28,20036,-73
2021-12-14 16:41:35,13.68,12.35,4.30,99.90,1046735,28,20531,-75
2021-12-14 16:42:18,15.02,12.60,4.30,99.90,1048615,28,20082,-74
2021-12-14 16:42:48,13.85,12.38,4.30,99.90,1041867,28,20113,-74
2021-12-14 16:43:29,14.65,12.85,4.20,99.90,1042035,28,20391,-74
2021-12-14 16:44:08,15.18,12.55,4.20,99.90,1042244,28,20452,-75
2021-12-14 16:45:06,12.60,11.30,4.30,99.90,1047543,28,20386,-75
2021-12-14 16:45:37,13.13,11.75,4.20,99.90,1050757,28,20455,-75
2021-12-14 16:46:13,13.75,11.68,4.20,99.90,1045787,28,20023,-74
2021-12-14 16:46:48,12.85,11.45,4.20,99.90,1045964,28,20013,-73
2021-12-14 16:47:31,13.25,11.82,4.20,99.90,1046136,28,20124,-75
2021-12-14 16:48:04,11.77,10.55,4.20,99.90,1045624,28,20427,-74
2021-12-14 16:48:37,12.90,11.55,4.20,99.90,1047452,28,20044,-75
2021-12-14 16:49:14,12.65,11.35,4.20,99.90,1046379,28,20016,-74
2021-12-14 16:49:47,13.10,11.70,4.20,99.90,1046335,28,20048,-75
2021-12-14 16:50:24,13.60,11.82,4.30,99.90,1046346,28,20563,-75
2021-12-14 16:50:57,12.23,11.02,4.30,99.90,1049520,28,20093,-74
2021-12-14 16:51:28,12.32,11.13,4.30,99.90,1050736,28,20027,-74
2021-12-14 16:52:15,12.82,11.52,4.30,99.90,1050519,28,20074,-73
2021-12-14 16:52:46,12.05,10.85,4.40,99.90,1050347,28,20277,-73
2021-12-14 16:53:17,12.20,11.00,4.40,99.90,1050883,28,20580,-73
2021-12-14 16:54:16,12.77,11.43,4.40,99.90,1050570,28,20024,-77
2021-12-14 16:54:50,12.55,11.25,4.50,99.90,1045345,28,20035,-73
2021-12-14 16:55:28,11.98,10.85,4.50,99.90,1049473,28,20020,-74
2021-12-14 16:56:00,11.65,10.43,4.50,99.90,1050531,28,20386,-73
2021-12-14 16:56:34,13.02,11.55,4.50,99.90,1050280,28,20023,-73
2021-12-14 16:57:11,11.73,10.52,4.50,99.90,1046171,28,20031,-72
2021-12-14 16:57:43,13.85,12.45,4.50,99.90,1046437,28,20025,-72
2021-12-14 16:58:19,12.75,11.40,4.60,99.90,1046632,28,20024,-74
2021-12-14 16:59:03,11.60,10.50,4.50,99.90,1046471,28,20020,-73
2021-12-14 16:59:38,13.15,11.75,4.50,99.90,1046600,28,20085,-74
2021-12-14 17:00:25,13.07,11.77,4.50,99.90,1046136,28,20017,-73
2021-12-14 17:01:04,13.23,11.85,4.40,99.90,1045934,28,20029,-73
2021-12-14 17:01:36,12.45,11.20,4.40,99.90,1039929,28,20036,-74
2021-12-14 17:02:18,14.95,13.45,4.50,99.90,1041747,28,20483,-72
2021-12-14 17:02:49,15.98,14.15,4.40,99.90,1040058,28,20029,-73
2021-12-14 17:03:20,14.95,13.40,4.40,99.90,1044908,28,20029,-73
2021-12-14 17:03:58,15.13,13.43,4.40,99.90,1046254,28,20594,-72
2021-12-14 17:04:31,15.35,13.85,4.40,99.90,1046417,28,20107,-72
2021-12-14 17:05:06,16.33,14.55,4.40,99.90,1046450,28,20702,-72
2021-12-14 17:05:46,15.52,13.90,4.50,99.90,1046677,28,20027,-73
2021-12-14 17:06:17,17.35,14.23,4.50,99.90,1046608,28,20040,-72
2021-12-14 17:06:51,16.25,14.65,4.40,99.90,1046298,28,20032,-72
2021-12-14 17:07:27,15.00,13.40,4.40,99.90,1046559,28,20021,-73
2021-12-14 17:08:02,17.08,15.27,4.40,99.90,1046383,28,20590,-73
2021-12-14 17:08:35,15.65,14.02,4.40,99.90,1046489,28,20021,-72
2021-12-14 17:09:09,16.08,14.00,4.40,99.90,1046358,28,20375,-73
2021-12-14 17:09:40,17.00,15.18,4.40,99.90,1046192,28,20117,-73
2021-12-14 17:10:22,16.77,14.98,4.40,99.90,1049484,28,20497,-73
2021-12-14 17:10:57,17.77,15.63,4.40,99.90,1050502,28,20371,-72
2021-12-14 17:11:29,18.17,16.27,4.40,99.90,1050647,28,20612,-73
2021-12-14 17:12:01,18.27,16.20,4.30,99.90,1047832,28,20012,-73
2021-12-14 17:12:33,18.35,16.30,4.30,99.90,1046366,28,20016,-73
2021-12-14 17:13:11,17.45,15.57,4.20,99.90,1046627,28,20046,-70
2021-12-14 17:13:51,17.73,15.40,4.30,99.90,1047684,28,20017,-74
2021-12-14 17:14:26,17.10,14.43,4.30,99.90,1050680,28,20012,-74
2021-12-14 17:15:02,18.00,15.60,4.20,99.90,1050695,28,20020,-73
2021-12-14 17:15:37,16.13,14.43,4.20,99.90,1050727,28,20051,-73
2021-12-14 17:16:09,15.40,13.82,4.30,99.90,1050212,28,20031,-73
2021-12-14 17:16:42,18.00,15.73,4.30,99.90,1050770,28,20445,-74
2021-12-14 17:17:17,17.27,15.20,4.30,99.90,1050842,28,20534,-74
2021-12-14 17:17:47,14.65,13.23,4.30,99.90,1046002,28,20390,-73
2021-12-14 17:18:47,15.60,14.00,4.30,99.90,1046064,28,20059,-73
2021-12-14 17:19:20,16.33,14.45,4.40,99.90,1040716,28,20028,-73
2021-12-14 17:19:55,16.00,14.27,4.40,99.90,1045850,28,20021,-74
2021-12-14 17:20:26,17.50,14.68,4.30,99.90,1044362,28,20361,-73
2021-12-14 17:20:59,17.55,14.93,4.30,99.90,1045952,28,20057,-74
2021-12-14 17:21:33,16.75,14.70,4.30,99.90,1048257,28,20454,-73
2021-12-14 17:22:09,16.17,14.35,4.30,99.90,1049299,28,20394,-73
2021-12-14 17:22:41,16.95,14.45,4.30,99.90,1048990,28,20024,-72
2021-12-14 17:23:18,16.40,14.70,4.30,99.90,1049367,28,20021,-72
2021-12-14 17:23:49,18.70,15.45,4.30,99.90,1048329,28,20024,-73
2021-12-14 17:24:32,16.95,14.80,4.30,99.90,1046945,28,20048,-73
2021-12-14 17:25:20,16.60,14.65,4.30,99.90,1047049,28,20093,-74
2021-12-14 17:25:55,19.55,16.42,4.40,99.90,1047423,28,20078,-73
2021-12-14 17:26:27,19.67,15.82,4.30,99.90,1047065,28,20518,-73
2021-12-14 17:27:08,19.02,16.55,4.30,99.90,1046638,28,20032,-73
2021-12-14 17:27:43,17.88,15.85,4.30,99.90,1051131,28,20331,-73
2021-12-14 17:28:13,20.55,17.27,4.30,99.90,1049734,28,20485,-73
2021-12-14 17:28:47,18.63,16.02,4.30,99.90,1048864,28,20096,-74
2021-12-14 17:29:23,18.83,15.70,4.30,99.90,1047373,28,20030,-74
2021-12-14 17:29:57,17.45,15.55,4.30,99.90,1045857,28,20569,-73
2021-12-14 17:30:29,18.40,16.17,4.30,99.90,1045319,28,20017,-73
2021-12-14 17:31:01,18.70,15.50,4.30,99.90,1046754,28,20021,-74
2021-12-14 17:31:45,18.48,15.25,4.30,99.90,1047005,28,20016,-73
2021-12-14 17:32:23,17.23,15.43,4.30,99.90,1047124,28,20107,-73
2021-12-14 17:32:55,18.38,15.52,4.30,99.90,1047005,28,20025,-74
2021-12-14 17:33:35,16.42,14.45,4.30,99.90,1047311,28,20126,-73
2021-12-14 17:34:16,17.83,15.30,4.30,99.90,1046457,28,20036,-73
2021-12-14 17:34:48,16.40,14.48,4.30,99.90,1046782,28,20060,-74
2021-12-14 17:35:27,16.92,15.13,4.30,99.90,1047047,28,20028,-74
2021-12-14 17:36:10,15.88,14.23,4.20,99.90,1046999,28,20044,-74
2021-12-14 17:36:45,17.20,14.27,4.20,99.90,1047378,28,20078,-73
2021-12-14 17:37:20,15.23,13.68,4.20,99.90,1047303,28,20020,-72
2021-12-14 17:37:54,15.80,14.10,4.30,99.90,1048615,28,20032,-73
2021-12-14 17:38:29,16.30,14.57,4.30,99.90,1047326,28,20028,-73
2021-12-14 17:39:29,15.15,13.65,4.40,99.90,1047104,28,20085,-73
2021-12-14 17:40:07,16.98,14.70,4.40,99.90,1040832,28,20456,-73
2021-12-14 17:40:40,18.92,14.95,4.30,99.90,1038422,28,20022,-73
2021-12-14 17:41:19,16.10,14.40,4.30,99.90,1038052,28,20029,-73
2021-12-14 17:41:53,17.05,14.88,4.30,99.90,1042653,28,20025,-74
2021-12-14 17:42:28,15.65,14.07,4.30,99.90,1044705,28,20353,-72
2021-12-14 17:43:08,15.23,13.73,4.30,99.90,1046888,28,20009,-73
2021-12-14 17:43:41,15.27,13.65,4.30,99.90,1042832,28,20389,-72
2021-12-14 17:44:20,14.13,12.65,4.40,99.90,1042393,28,20435,-72
2021-12-14 17:44:57,14.40,12.90,4.30,99.90,1042465,28,20013,-72
2021-12-14 17:45:35,16.27,13.93,4.30,99.90,1040863,28,20014,-72
2021-12-14 17:46:07,15.52,13.80,4.30,99.90,1042330,28,20071,-72
2021-12-14 17:46:40,15.15,13.60,4.30,99.90,1042827,28,20017,-72
2021-12-14 17:47:22,15.80,14.20,4.30,99.90,1044073,28,20325,-72
2021-12-14 17:47:56,16.00,14.30,4.30,99.90,1048231,28,20019,-73
2021-12-14 17:48:30,16.67,14.98,4.30,99.90,1046366,28,20036,-73
2021-12-14 17:49:15,15.23,13.63,4.30,99.90,1046482,28,20102,-73
2021-12-14 17:49:51,15.85,14.23,4.30,99.90,1044638,28,20036,-73
2021-12-14 17:50:45,15.13,13.55,4.30,99.90,1041699,28,20480,-73
2021-12-14 17:51:17,14.52,13.02,4.30,99.90,1042824,28,20056,-73
2021-12-14 17:51:57,14.93,13.43,4.30,99.90,1042464,28,20058,-73
2021-12-14 17:52:33,15.98,13.38,4.30,99.90,1047320,28,20496,-73
2021-12-14 17:53:14,15.18,13.57,4.30,99.90,1047089,28,20036,-72
2021-12-14 17:53:44,15.15,13.48,4.30,99.90,1045704,28,20568,-72
2021-12-14 17:54:32,15.55,13.95,4.30,99.90,1049236,28,20012,-75
2021-12-14 17:55:14,14.52,13.02,4.30,99.90,1046911,28,20025,-74
2021-12-14 17:55:54,15.07,13.40,4.20,99.90,1046992,28,20383,-72
2021-12-14 17:56:24,14.35,12.85,4.20,99.90,1047056,28,20035,-73
2021-12-14 17:57:07,14.32,12.85,4.30,99.90,1047091,28,20026,-74
2021-12-14 17:57:43,15.35,13.75,4.20,99.90,1050451,28,20559,-75
2021-12-14 17:58:15,15.48,13.93,4.20,99.90,1051097,28,20012,-74
2021-12-14 17:58:46,14.65,13.02,4.20,99.90,1050944,28,20099,-72
2021-12-14 17:59:17,14.43,12.93,4.20,99.90,1051500,28,20012,-69
2021-12-14 18:00:12,14.68,13.10,4.20,99.90,1050555,28,20012,-70
2021-12-14 18:00:55,16.17,13.50,4.20,99.90,1050257,28,20856,-71
2021-12-14 18:01:27,14.50,13.07,4.20,99.90,1051272,28,20023,-74
2021-12-14 18:01:57,14.95,13.45,4.20,99.90,1046720,28,20308,-71
2021-12-14 18:02:33,13.27,11.85,4.20,99.90,1046462,28,20062,-73
2021-12-14 18:03:11,13.90,12.60,4.20,99.90,1046445,28,20013,-76
2021-12-14 18:03:54,14.57,13.05,4.20,99.90,1045022,28,20013,-74
2021-12-14 18:04:29,14.07,12.57,4.20,99.90,1047278,28,20052,-74
2021-12-14 18:05:07,14.32,12.82,4.20,99.90,1051303,28,20426,-73
2021-12-14 18:05:46,14.98,13.32,4.20,99.90,1051448,28,20447,-72
2021-12-14 18:06:23,17.08,14.48,4.20,99.90,1051029,28,20024,-73
2021-12-14 18:06:56,15.10,13.50,4.20,99.90,1051089,28,20016,-74
2021-12-14 18:07:26,14.27,12.73,4.20,99.90,1051457,28,20541,-74
2021-12-14 18:08:17,14.68,13.07,4.20,99.90,1051366,28,20023,-74
2021-12-14 18:08:55,12.80,11.50,4.20,99.90,1051015,28,20020,-76
2021-12-14 18:09:26,14.63,13.13,4.20,99.90,1051406,28,20047,-73
2021-12-14 18:09:57,15.38,13.77,4.20,99.90,1051259,28,20020,-72
2021-12-14 18:10:39,14.90,13.30,4.30,99.90,1045864,28,20554,-75
2021-12-14 18:11:16,16.60,13.95,4.30,99.90,1046678,28,20726,-76
2021-12-14 18:11:47,15.07,13.57,4.20,99.90,1046452,28,20055,-74
2021-12-14 18:12:20,13.93,12.45,4.30,99.90,1049562,28,20027,-74
2021-12-14 18:12:53,13.93,12.52,4.30,99.90,1050831,28,20024,-74
2021-12-14 18:13:28,15.07,13.02,4.30,99.90,1046847,28,20028,-73
2021-12-14 18:14:06,13.32,12.02,4.30,99.90,1046852,28,20024,-75
2021-12-14 18:14:44,13.60,12.20,4.30,99.90,1046596,28,20108,-73
2021-12-14 18:15:16,13.55,12.25,4.30,99.90,1045284,28,20013,-74
2021-12-14 18:16:00,13.63,12.30,4.30,99.90,1042366,28,20020,-74
2021-12-14 18:16:48,15.95,13.20,4.40,99.90,1039465,28,20018,-74
2021-12-14 18:17:27,14.27,12.77,4.40,99.90,1038602,28,20111,-75
2021-12-14 18:18:22,14.10,12.65,4.40,99.90,1040874,28,20455,-74
2021-12-14 18:19:06,14.73,13.02,4.30,99.90,1046796,28,20458,-75
2021-12-14 18:19:40,14.52,13.02,4.30,99.90,1049558,28,20043,-74
2021-12-14 18:20:22,14.10,12.60,4.30,99.90,1050838,28,20028,-74
2021-12-14 18:20:54,14.38,12.88,4.40,99.90,1050738,28,20050,-74
2021-12-14 18:21:26,14.35,12.95,4.30,99.90,1051232,28,20020,-74
2021-12-14 18:22:01,13.98,12.57,4.30,99.90,1046704,28,20020,-75
2021-12-14 18:22:36,13.35,11.68,4.40,99.90,1046642,28,20519,-75
2021-12-14 18:23:20,12.57,11.38,4.40,99.90,1046920,28,20066,-74
2021-12-14 18:23:54,11.90,10.68,4.50,99.90,1050611,28,20024,-74
2021-12-14 18:24:40,11.88,10.68,4.50,99.90,1051473,28,20129,-73
2021-12-14 18:25:13,12.68,11.43,4.60,99.90,1045184,28,20008,-74
2021-12-14 18:25:45,11.15,10.05,4.60,99.90,1047016,28,20005,-73
2021-12-14 18:26:19,12.45,11.25,4.60,99.90,1046887,28,20019,-75
2021-12-14 18:26:54,13.18,11.48,4.60,99.90,1049278,28,20012,-75
2021-12-14 18:27:31,11.82,10.23,4.60,99.90,1051240,28,20416,-73
2021-12-14 18:28:02,13.23,11.82,4.60,99.90,1051082,28,20083,-74
2021-12-14 18:28:35,12.88,11.57,4.50,99.90,1051117,28,20023,-75
2021-12-14 18:29:11,13.02,11.70,4.40,99.90,1050187,28,20098,-76
2021-12-14 18:29:49,12.93,11.52,4.40,99.90,1046464,28,20021,-74
2021-12-14 18:30:28,13.68,12.27,4.40,99.90,1042334,28,20505,-73
2021-12-14 18:31:01,12.63,11.43,4.40,99.90,1045866,28,20087,-73
2021-12-14 18:31:32,13.57,11.90,4.50,99.90,1049419,28,20263,-73
2021-12-14 18:32:07,13.30,12.02,4.40,99.90,1050907,28,20512,-73
2021-12-14 18:32:42,14.13,12.65,4.40,99.90,1050943,28,20046,-73
2021-12-14 18:33:14,11.60,10.50,4.40,99.90,1050475,28,20023,-74
2021-12-14 18:33:54,12.77,11.48,4.40,99.90,1051085,28,20035,-73
2021-12-14 18:34:25,12.40,11.20,4.50,99.90,1051307,28,20019,-75
2021-12-14 18:35:01,12.52,11.32,4.50,99.90,1046486,28,20016,-74
2021-12-14 18:35:32,11.18,10.18,4.50,99.90,1047113,28,20139,-73
2021-12-14 18:36:04,11.38,10.27,4.60,99.90,1046650,28,20108,-74
2021-12-14 18:36:50,11.50,10.40,4.60,99.90,1047835,28,20048,-73
2021-12-14 18:37:28,13.70,12.38,4.60,99.90,1047395,28,20012,-74
2021-12-14 18:38:04,12.63,11.10,4.60,99.90,1049225,28,20103,-72
2021-12-14 18:38:36,10.68,9.68,4.70,99.90,1051371,28,20031,-74
2021-12-14 18:39:24,11.93,10.73,4.70,99.90,1051275,28,20370,-74
2021-12-14 18:39:55,12.18,11.07,4.70,99.90,1051153,28,20518,-73
2021-12-14 18:40:43,12.68,11.35,4.70,99.90,1050951,28,20016,-73
2021-12-14 18:41:13,12.30,11.13,4.60,99.90,1047168,28,20019,-74
2021-12-14 18:41:51,12.27,11.07,4.60,99.90,1046831,28,20519,-73
2021-12-14 18:42:31,13.15,11.85,4.60,99.90,1046988,28,20016,-74
2021-12-14 18:43:12,13.07,11.77,4.60,99.90,1050338,28,20016,-74
2021-12-14 18:43:45,13.20,11.90,4.50,99.90,1046672,28,20020,-74
2021-12-14 18:44:22,13.55,12.13,4.50,99.90,1046840,28,20012,-74
2021-12-14 18:44:59,13.90,12.50,4.40,99.90,1046162,28,20064,-74
2021-12-14 18:45:30,12.52,11.27,4.50,99.90,1048606,28,20035,-73
2021-12-14 18:46:11,12.57,11.30,4.50,99.90,1050596,28,20066,-73
2021-12-14 18:47:15,13.25,11.82,4.40,99.90,1050745,28,20019,-73
2021-12-14 18:47:54,12.63,11.38,4.30,99.90,1050979,28,20016,-73
2021-12-14 18:48:45,12.88,11.52,4.30,99.90,1050116,28,20084,-73
2021-12-14 18:49:35,12.35,11.13,4.30,99.90,1047044,28,20059,-74
2021-12-14 18:50:05,13.70,12.30,4.30,99.90,1042025,28,20025,-73
2021-12-14 18:50:40,14.63,13.13,4.30,99.90,1043470,28,20095,-73
2021-12-14 18:51:13,13.75,12.20,4.40,99.90,1046272,28,20482,-73
2021-12-14 18:51:52,12.27,11.07,4.40,99.90,1047768,28,20014,-73
2021-12-14 18:52:30,12.85,11.55,4.40,99.90,1049259,28,20028,-73
2021-12-14 18:53:07,12.48,11.27,4.50,99.90,1050865,28,20085,-73
2021-12-14 18:53:39,12.68,11.43,4.60,99.90,1051266,28,20016,-73
2021-12-14 18:54:13,13.02,11.70,4.60,99.90,1048514,28,20012,-73
2021-12-14 18:54:57,11.85,10.65,4.60,99.90,1042360,28,20029,-74
2021-12-14 18:55:49,12.88,11.50,4.60,99.90,1046701,28,20020,-73
2021-12-14 18:56:19,13.25,11.90,4.60,99.90,1047186,28,20065,-74
2021-12-14 18:56:59,14.27,12.77,4.50,99.90,1050753,28,20136,-74
2021-12-14 18:57:30,13.80,12.40,4.50,99.90,1050999,28,20444,-74
2021-12-14 18:58:15,15.38,13.77,4.60,99.90,1051132,28,20733,-73
2021-12-14 18:58:49,14.07,12.57,4.50,99.90,1046166,28,20016,-72
2021-12-14 18:59:24,14.00,12.60,4.50,99.90,1046340,28,20016,-72
2021-12-14 18:59:59,13.80,12.50,4.50,99.90,1046411,28,20104,-73
2021-12-14 19:00:30,14.32,12.88,4.50,99.90,1048187,28,20017,-73
2021-12-14 19:01:12,13.20,11.90,4.50,99.90,1050664,28,20028,-72
2021-12-14 19:01:47,13.73,12.32,4.50,99.90,1049025,28,20547,-73
2021-12-14 19:02:23,13.02,11.73,4.60,99.90,1046292,28,20114,-73
2021-12-14 19:02:54,13.48,12.07,4.60,99.90,1043224,28,20036,-73
2021-12-14 19:03:30,12.98,11.68,4.60,99.90,1046441,28,20028,-74
2021-12-14 19:04:10,12.80,11.50,4.60,99.90,1043791,28,20013,-74
2021-12-14 19:04:47,14.15,12.65,4.60,99.90,1046629,28,20020,-72
2021-12-14 19:05:26,13.30,11.90,4.50,99.90,1042478,28,20029,-73
2021-12-14 19:06:02,12.60,11.40,4.50,99.90,1046153,28,20479,-74
2021-12-14 19:06:36,12.73,11.40,4.50,99.90,1046950,28,20021,-73
2021-12-14 19:07:07,13.43,11.32,4.50,99.90,1049391,28,20126,-73
2021-12-14 19:07:50,13.40,12.00,4.50,99.90,1051176,28,20024,-74
2021-12-14 19:08:24,12.90,11.60,4.50,99.90,1044066,28,20025,-74
2021-12-14 19:09:02,13.20,11.80,4.50,99.90,1043076,28,20024,-73
2021-12-14 19:09:46,13.20,11.85,4.50,99.90,1046306,28,20379,-73
2021-12-14 19:10:27,14.20,12.80,4.40,99.90,1050198,28,20039,-73
2021-12-14 19:11:11,13.73,12.32,4.40,99.90,1050488,28,20031,-73
2021-12-14 19:11:43,13.52,12.10,4.40,99.90,1044730,28,20012,-74
2021-12-14 19:12:18,13.57,12.13,4.50,99.90,1046394,28,20020,-73
2021-12-14 19:12:51,13.80,12.40,4.40,99.90,1046271,28,20027,-72
2021-12-14 19:13:33,15.00,13.40,4.40,99.90,1043562,28,20028,-73
2021-12-14 19:14:08,14.30,12.90,4.40,99.90,1046745,28,20020,-72
2021-12-14 19:14:41,13.95,12.55,4.40,99.90,1046982,28,20028,-74
2021-12-14 19:15:18,12.98,11.77,4.30,99.90,1045225,28,20051,-73
2021-12-14 19:15:51,14.73,12.90,4.40,99.90,1046730,28,20024,-72
2021-12-14 19:16:28,14.23,12.82,4.40,99.90,1046884,28,20051,-72
2021-12-14 19:17:03,14.05,12.65,4.30,99.90,1047603,28,20024,-73
2021-12-14 19:17:37,12.98,11.57,4.30,99.90,1051148,28,20112,-73
2021-12-14 19:18:12,13.77,12.38,4.30,99.90,1050656,28,20020,-72
2021-12-14 19:18:43,12.38,11.18,4.30,99.90,1051083,28,20024,-73
2021-12-14 19:19:23,13.20,11.90,4.30,99.90,1050541,28,20126,-73
2021-12-14 19:19:53,13.68,12.27,4.40,99.90,1051108,28,20100,-75
2021-12-14 19:20:51,12.85,11.55,4.30,99.90,1050996,28,20485,-72
2021-12-14 19:21:42,13.35,11.98,4.30,99.90,1049007,28,20148,-73
2021-12-14 19:22:17,13.13,11.82,4.40,99.90,1050662,28,20096,-73
2021-12-14 19:22:52,13.38,11.90,4.40,99.90,1050800,28,20039,-74
2021-12-14 19:23:39,11.60,10.50,4.40,99.90,1050657,28,20055,-73
2021-12-14 19:24:14,14.25,12.73,4.40,99.90,1050705,28,20027,-73
2021-12-14 19:24:47,12.80,11.55,4.40,99.90,1051017,28,20016,-74
2021-12-14 19:25:21,13.70,12.40,4.40,99.90,1050640,28,20016,-73
2021-12-14 19:25:51,13.55,12.13,4.40,99.90,1050894,28,20073,-74
2021-12-14 19:26:26,12.52,11.25,4.40,99.90,1050766,28,21018,-73
2021-12-14 19:27:04,13.10,11.73,4.50,99.90,1050639,28,20042,-74
2021-12-14 19:27:34,13.45,11.45,4.50,99.90,1051013,28,20224,-73
2021-12-14 19:28:13,12.45,11.15,4.50,99.90,1046032,28,20023,-74
2021-12-14 19:28:51,12.80,11.50,4.50,99.90,1046375,28,20044,-75
2021-12-14 19:29:36,13.18,11.88,4.60,99.90,1046280,28,20020,-74
2021-12-14 19:30:14,12.90,11.60,4.60,99.90,1050642,28,20099,-73
2021-12-14 19:30:50,12.27,11.02,4.60,99.90,1050888,28,20051,-73
2021-12-14 19:31:21,13.65,12.07,4.60,99.90,1050842,28,20024,-73
2021-12-14 19:31:57,12.20,11.00,4.70,99.90,1050686,28,20544,-73
2021-12-14 19:32:30,12.57,11.35,4.70,99.90,1050954,28,20012,-74
2021-12-14 19:33:00,11.27,10.18,4.70,99.90,1048743,28,20047,-73
2021-12-14 19:33:37,12.13,10.90,4.70,99.90,1051021,28,20012,-72
2021-12-14 19:34:07,13.00,10.93,4.70,99.90,1050669,28,20598,-74
2021-12-14 19:34:40,12.73,11.32,4.80,99.90,1051235,28,20091,-74
2021-12-14 19:35:21,11.95,10.60,4.80,99.90,1050420,28,20023,-73
2021-12-14 19:35:51,11.30,10.10,4.80,99.90,1051085,28,20016,-73
2021-12-14 19:36:24,12.23,11.00,4.80,99.90,1051076,28,20300,-73
2021-12-14 19:36:55,12.63,11.32,4.80,99.90,1051065,28,20023,-73
2021-12-14 19:37:30,12.63,10.98,4.80,99.90,1050579,28,20027,-73
2021-12-14 19:38:14,12.07,10.93,4.80,99.90,1050737,28,20012,-74
2021-12-14 19:38:49,13.48,11.02,4.80,99.90,1046142,28,20229,-73
2021-12-14 19:39:31,11.57,10.38,4.90,99.90,1041031,28,20040,-74
2021-12-14 19:40:15,12.95,11.52,4.90,99.90,1041991,28,20554,-73
2021-12-14 19:40:57,13.98,12.18,4.80,99.90,1050567,28,20469,-73
2021-12-14 19:41:33,13.25,11.40,4.70,99.90,1046153,28,20021,-74
2021-12-14 19:42:14,13.45,11.85,4.60,99.90,1042023,28,20045,-74
2021-12-14 19:42:47,4.60,4.60,4.60,99.90,1040859,28,20009,-74
2021-12-14 19:43:32,15.15,10.85,4.70,99.90,1042933,28,20378,-73
2021-12-14 19:44:15,13.75,11.02,4.70,99.90,1050499,28,20016,-73
2021-12-14 19:44:50,13.52,10.43,4.70,99.90,1050835,28,20020,-74
2021-12-14 19:45:25,13.60,11.00,4.70,99.90,1050559,28,20034,-74
2021-12-14 19:45:59,17.30,13.38,4.70,99.90,1050714,28,20468,-75
2021-12-14 19:46:34,16.85,12.68,4.60,99.90,1050706,28,20016,-73
2021-12-14 19:47:12,14.80,11.70,4.50,99.90,1050336,28,20643,-73
2021-12-14 19:47:44,15.55,12.30,4.50,99.90,1050836,28,20035,-74
2021-12-14 19:48:27,14.77,12.10,4.50,99.90,1045391,28,20013,-73
2021-12-14 19:48:59,16.35,12.77,4.50,99.90,1044539,28,20044,-72
2021-12-14 19:49:32,20.10,14.45,4.50,99.90,1041382,28,20463,-72
2021-12-14 19:50:13,16.80,12.73,4.50,99.90,1044139,28,20025,-72
2021-12-14 19:50:49,17.58,13.18,4.60,99.90,1042068,28,20031,-73
2021-12-14 19:51:33,17.70,13.02,4.60,99.90,1044494,28,20471,-73
2021-12-14 19:52:06,16.40,12.80,4.60,99.90,1045733,28,20580,-73
2021-12-14 19:52:39,17.38,13.05,4.70,99.90,1049482,28,20012,-73
2021-12-14 19:53:10,19.15,13.48,4.70,99.90,1050287,28,20099,-73
2021-12-14 19:53:41,14.25,11.35,4.70,99.90,1050612,28,20012,-74
2021-12-14 19:54:19,16.80,13.55,4.70,99.90,1050387,28,20028,-73
2021-12-14 19:54:58,19.33,13.90,4.70,99.90,1050608,28,20105,-73
2021-12-14 19:55:32,21.38,14.80,4.60,99.90,1050616,28,20645,-73
2021-12-14 19:56:06,18.65,13.80,4.60,99.90,1050481,28,20012,-73
2021-12-14 19:56:37,21.23,14.50,4.50,99.90,1050770,28,20016,-73
2021-12-14 19:57:12,21.15,14.43,4.50,99.90,1050314,28,20039,-73
2021-12-14 19:57:46,18.25,13.63,4.40,99.90,1050688,28,20012,-73
2021-12-14 19:58:22,18.38,13.65,4.50,99.90,1050647,28,20040,-74
2021-12-14 19:58:57,21.75,13.65,4.40,99.90,1050746,28,20020,-73
2021-12-14 19:59:30,18.77,13.93,4.40,99.90,1050458,28,20102,-73
2021-12-14 20:00:17,17.95,14.43,4.40,99.90,1050630,28,20036,-73
2021-12-14 20:01:01,20.40,14.43,4.40,99.90,1046225,28,20024,-73
2021-12-14 20:01:35,19.90,14.70,4.40,99.90,1045870,28,20036,-73
2021-12-14 20:02:17,18.15,13.38,4.40,99.90,1045860,28,20515,-73
2021-12-14 20:03:04,17.95,13.85,4.50,99.90,1048580,28,20031,-73
2021-12-14 20:03:49,17.75,13.45,4.50,99.90,1050589,28,20105,-73
2021-12-14 20:04:24,17.55,12.82,4.50,99.90,1048551,28,20395,-73
2021-12-14 20:04:59,18.50,13.48,4.60,99.90,1046507,28,20036,-73
2021-12-14 20:05:35,18.42,13.60,4.60,99.90,1049263,28,21269,-72
2021-12-14 20:06:10,19.40,14.60,4.60,99.90,1050615,28,20038,-73
2021-12-14 20:06:46,16.85,13.30,4.60,99.90,1050890,28,20019,-73
2021-12-14 20:07:27,16.27,13.45,4.70,99.90,1050521,28,20041,-74
2021-12-14 20:08:05,4.70,4.70,4.70,99.90,1051293,28,20012,-73
2021-12-14 20:08:46,20.55,13.23,4.80,99.90,1050967,28,19904,-73
2021-12-14 20:09:23,18.42,14.30,4.80,99.90,1050124,28,20012,-73
2021-12-14 20:09:58,18.15,14.27,4.70,99.90,1050648,28,20127,-73
2021-12-14 20:10:29,19.50,14.70,4.80,99.90,1050790,28,20024,-73
2021-12-14 20:11:06,21.55,14.45,4.80,99.90,1046041,28,20474,-73
2021-12-14 20:11:43,17.27,13.52,4.80,99.90,1046055,28,20015,-73
2021-12-14 20:12:20,19.20,13.90,4.80,99.90,1044304,28,20039,-73
2021-12-14 20:12:54,20.17,14.68,4.80,99.90,1044814,28,20440,-73
2021-12-14 20:13:28,19.23,13.90,4.70,99.90,1047535,28,20552,-73
2021-12-14 20:14:10,19.17,13.85,4.70,99.90,1050082,28,20028,-74
2021-12-14 20:14:50,19.40,13.82,4.80,99.90,1050815,28,20497,-72
2021-12-14 20:15:30,18.55,14.43,4.80,99.90,1045021,28,20133,-74
2021-12-14 20:16:06,19.25,13.73,4.70,99.90,1046058,28,20050,-74
2021-12-14 20:16:42,18.17,14.10,4.70,99.90,1046331,28,20008,-73
2021-12-14 20:17:12,21.15,14.65,4.70,99.90,1048951,28,20599,-74
2021-12-14 20:17:46,21.30,15.07,4.80,99.90,1050183,28,20043,-72
2021-12-14 20:18:24,19.70,14.18,4.80,99.90,1050372,28,20020,-73
2021-12-14 20:18:55,19.75,14.20,4.70,99.90,1050705,28,20104,-73
2021-12-14 20:19:39,27.15,15.80,4.60,99.90,1050215,28,20057,-74
2021-12-14 20:20:33,21.83,15.20,4.60,99.90,1048870,28,20026,-73
2021-12-14 20:21:12,24.98,16.55,4.60,99.90,1046179,28,20021,-73
2021-12-14 20:21:46,25.63,16.75,4.60,99.90,1049897,28,20094,-74
2021-12-14 20:22:17,25.65,16.38,4.60,99.90,1050522,28,20069,-73
2021-12-14 20:23:00,23.73,15.52,4.60,99.90,1050697,28,20115,-74
2021-12-14 20:23:34,26.88,16.75,4.50,99.90,1050394,28,20381,-73
2021-12-14 20:24:15,23.17,16.00,4.50,99.90,1050412,28,20031,-73
2021-12-14 20:24:47,23.63,15.23,4.50,99.90,1050565,28,20421,-74
2021-12-14 20:25:25,24.20,16.00,4.50,99.90,1050128,28,20158,-74
2021-12-14 20:26:07,24.83,16.08,4.50,99.90,1050643,28,20385,-74
2021-12-14 20:27:00,24.67,15.82,4.50,99.90,1046327,28,20114,-73
2021-12-14 20:27:32,24.65,16.83,4.60,99.90,1045836,28,20033,-74
2021-12-14 20:28:24,24.40,16.08,4.60,99.90,1041731,28,20036,-73
2021-12-14 20:29:03,23.70,15.90,4.60,99.90,1046296,28,20028,-73
2021-12-14 20:29:38,25.05,16.67,4.50,99.90,1046129,28,20032,-74
2021-12-14 20:30:11,24.02,16.63,4.50,99.90,1050496,28,20013,-74
2021-12-14 20:30:47,27.00,17.10,4.50,99.90,1050852,28,20016,-73
2021-12-14 20:31:26,28.30,17.63,4.50,99.90,1050491,28,20093,-74
2021-12-14 20:32:05,26.25,16.85,4.50,99.90,1046193,28,20036,-73
2021-12-14 20:32:49,26.92,17.30,4.50,99.90,1046518,28,20028,-73
2021-12-14 20:33:27,28.00,17.83,4.40,99.90,1047653,28,20115,-73
2021-12-14 20:34:03,28.30,17.58,4.40,99.90,1046243,28,20099,-74
2021-12-14 20:34:45,28.48,17.90,4.40,99.90,1046598,28,20786,-73
2021-12-14 20:35:30,25.33,16.60,4.40,99.90,1046296,28,20387,-75
2021-12-14 20:36:08,25.67,16.40,4.40,99.90,1046201,28,20597,-75
2021-12-14 20:36:40,28.02,17.05,4.40,99.90,1046497,28,20081,-73
2021-12-14 20:37:15,28.30,17.98,4.30,99.90,1041707,28,20440,-74
2021-12-14 20:37:50,26.88,17.33,4.40,99.90,1045152,28,20032,-73
2021-12-14 20:38:21,25.33,16.60,4.30,99.90,1046013,28,20039,-74
2021-12-14 20:39:00,27.27,17.98,4.30,99.90,1047614,28,20542,-74
2021-12-14 20:39:39,26.35,16.98,4.30,99.90,1050756,28,20031,-74
2021-12-14 20:40:17,28.33,17.25,4.30,99.90,1050407,28,20024,-74
2021-12-14 20:40:54,24.63,16.90,4.30,99.90,1050736,28,20059,-73
2021-12-14 20:41:32,26.05,16.73,4.30,99.90,1048370,28,20349,-73
2021-12-14 20:42:20,28.33,16.85,4.30,99.90,1049818,28,20025,-75
2021-12-14 20:43:13,24.85,17.25,4.30,99.90,1044828,28,20013,-73
2021-12-14 20:43:51,26.13,17.90,4.30,99.90,1049182,28,20020,-72
2021-12-14 20:44:41,29.02,17.83,4.30,99.90,1046040,28,20384,-74
2021-12-14 20:45:27,27.77,17.95,4.20,99.90,1045992,28,20360,-73
2021-12-14 20:46:00,30.02,18.17,4.30,99.90,1041683,28,20135,-74
2021-12-14 20:46:39,27.65,17.35,4.30,99.90,1037768,28,20020,-72
2021-12-14 20:47:14,28.63,17.58,4.30,99.90,1037595,28,20006,-73
2021-12-14 20:47:47,28.13,18.38,4.30,99.90,1042222,28,20005,-73
2021-12-14 20:48:33,26.50,16.90,4.30,99.90,1046096,28,20478,-73
2021-12-14 20:49:14,27.10,18.15,4.30,99.90,1049646,28,20020,-73
2021-12-14 20:49:46,28.60,16.80,4.30,99.90,1050155,28,20060,-74
2021-12-14 20:50:33,24.63,17.55,4.40,99.90,1050597,28,20097,-73
2021-12-14 20:51:15,31.25,19.55,4.30,99.90,1050302,28,20016,-72
2021-12-14 20:51:57,34.72,21.30,4.40,99.90,1045912,28,20013,-73
2021-12-14 20:52:31,29.27,19.05,4.30,99.90,1045971,28,20107,-73
2021-12-14 20:53:05,30.90,20.45,4.30,99.90,1045195,28,20114,-73
2021-12-14 20:53:39,29.95,20.15,4.30,99.90,1043807,28,20012,-72
2021-12-14 20:54:11,31.08,21.38,4.30,99.90,1041453,28,20028,-73
2021-12-14 20:54:54,30.30,21.00,4.30,99.90,1043338,28,20108,-72
2021-12-14 20:55:29,26.92,19.83,4.30,99.90,1045792,28,20013,-72
2021-12-14 20:56:05,30.08,20.13,4.30,99.90,1040003,28,20021,-73
2021-12-14 20:56:40,27.80,20.00,4.30,99.90,1042008,28,20017,-73
2021-12-14 20:57:11,27.65,19.52,4.30,99.90,1038115,28,20025,-73
2021-12-14 20:57:46,31.40,20.35,4.30,99.90,1041544,28,20246,-75
2021-12-14 20:58:27,29.30,20.08,4.30,99.90,1046734,28,20021,-73
2021-12-14 20:59:15,31.35,20.88,4.30,99.90,1044894,28,20017,-73
2021-12-14 20:59:46,32.38,20.63,4.40,99.90,1046395,28,20493,-74
2021-12-14 21:00:27,29.13,20.48,4.30,99.90,1046728,28,20099,-73
2021-12-14 21:01:03,29.95,20.75,4.30,99.90,1051219,28,20042,-73
2021-12-14 21:01:44,28.42,20.13,4.30,99.90,1046416,28,20096,-72
2021-12-14 21:02:20,27.92,19.73,4.30,99.90,1046837,28,20400,-74
2021-12-14 21:02:53,30.67,20.77,4.30,99.90,1047077,28,20020,-74
2021-12-14 21:03:36,29.88,19.75,4.40,99.90,1049596,28,20583,-73
2021-12-14 21:04:09,27.77,20.67,4.40,99.90,1042453,28,20018,-73
2021-12-14 21:04:41,35.08,22.02,4.40,99.90,1042898,28,20031,-73
2021-12-14 21:05:13,44.22,23.95,4.30,99.90,1042641,28,20024,-75
2021-12-14 21:05:44,27.05,20.70,4.20,99.90,1044822,28,20013,-73
2021-12-14 21:06:23,28.48,20.40,4.20,99.90,1051178,28,20430,-73
2021-12-14 21:07:05,30.92,21.67,4.30,99.90,1051485,28,20028,-73
2021-12-14 21:07:36,30.55,20.58,4.20,99.90,1051129,28,20019,-73
2021-12-14 21:08:11,33.67,20.75,4.20,99.90,1051058,28,20039,-74
2021-12-14 21:08:49,28.77,20.20,4.20,99.90,1051511,28,20020,-73
2021-12-14 21:09:31,31.45,21.25,4.30,99.90,1051284,28,20016,-73
2021-12-14 21:10:12,38.15,22.95,4.20,99.90,1050759,28,20024,-74
2021-12-14 21:10:50,37.22,22.23,4.20,99.90,1051372,28,20120,-74
2021-12-14 21:11:31,35.42,22.85,4.20,99.90,1051312,28,20020,-75
2021-12-14 21:12:05,36.40,22.55,4.10,99.90,1050848,28,20096,-74
2021-12-14 21:12:38,35.25,20.90,4.20,99.90,1051369,28,20541,-74
2021-12-14 21:13:11,34.90,20.85,4.20,99.90,1051230,28,20487,-74
2021-12-14 21:13:44,32.00,21.17,4.20,99.90,1051273,28,20332,-75
2021-12-14 21:14:25,28.10,19.73,4.20,99.90,1051412,28,20451,-74
2021-12-14 21:15:18,32.70,19.80,4.20,99.90,1051238,28,20020,-74
2021-12-14 21:15:48,27.75,18.95,4.20,99.90,1050915,28,20556,-74
2021-12-14 21:17:01,28.05,18.75,4.30,99.90,1048843,28,20016,-74
2021-12-14 21:17:36,26.17,18.35,4.30,99.90,1034063,28,20105,-72
2021-12-14 21:18:11,26.75,18.50,4.40,99.90,1050743,28,20016,-73
2021-12-14 21:18:42,25.10,18.23,4.40,99.90,1051465,28,20108,-73
2021-12-14 21:19:20,26.23,17.55,4.40,99.90,1051086,28,20018,-74
2021-12-14 21:19:59,24.98,18.88,4.40,99.90,1051244,28,20027,-74
2021-12-14 21:20:33,34.38,21.02,4.40,99.90,1051375,28,20106,-74
2021-12-14 21:21:06,28.30,18.83,4.40,99.90,1051251,28,20020,-74
2021-12-14 21:21:37,33.08,19.45,4.40,99.90,1051420,28,20485,-74
2021-12-14 21:22:20,33.00,20.33,4.40,99.90,1050511,28,20065,-73
2021-12-14 21:22:52,26.60,19.08,4.30,99.90,1051239,28,20074,-73
2021-12-14 21:23:25,28.83,18.98,4.40,99.90,1051477,28,20440,-75
2021-12-14 21:24:14,32.95,20.33,4.40,99.90,1051135,28,20099,-75
2021-12-14 21:24:57,32.33,20.13,4.30,99.90,1051305,28,20011,-73
2021-12-14 21:25:31,66.20,26.83,4.30,99.90,1051133,28,20540,-74
2021-12-14 21:26:02,34.92,20.17,4.20,99.90,1050981,28,20016,-73
2021-12-14 21:26:33,38.67,22.00,4.30,99.90,1051477,28,20020,-73
2021-12-14 21:27:13,37.20,21.02,4.20,99.90,1051150,28,20509,-74
2021-12-14 21:27:48,31.30,19.27,4.30,99.90,1051133,28,20008,-73
2021-12-14 21:28:23,28.63,19.50,4.30,99.90,1051071,28,20485,-74
2021-12-14 21:28:54,30.52,19.05,4.30,99.90,1051463,28,20012,-73
2021-12-14 21:29:25,33.67,21.60,4.20,99.90,1051068,28,20404,-73
2021-12-14 21:30:04,69.32,27.88,4.20,99.90,1050857,28,20067,-73
2021-12-14 21:30:47,64.60,27.23,4.20,99.90,1049181,28,20029,-73
2021-12-14 21:31:20,54.65,26.05,4.10,99.90,1047112,28,20151,-73
2021-12-14 21:31:51,36.50,22.00,4.10,99.90,1047540,28,20088,-73
2021-12-14 21:32:29,42.38,24.40,4.00,99.90,1050952,28,20012,-73
2021-12-14 21:33:09,41.70,22.58,4.00,99.90,1051091,28,20023,-74
2021-12-14 21:33:49,50.17,26.02,4.00,99.90,1051490,28,20023,-74
2021-12-14 21:34:23,37.90,22.05,4.00,99.90,1046859,28,20025,-73
2021-12-14 21:34:55,60.70,27.20,4.00,99.90,1047125,28,20081,-73
2021-12-14 21:35:29,78.00,30.95,4.00,99.90,1046956,28,20020,-73
2021-12-14 21:36:10,72.32,29.67,4.00,99.90,1048964,28,20020,-73
2021-12-14 21:36:42,71.03,29.85,3.90,99.90,1051528,28,20398,-73
2021-12-14 21:37:13,45.65,25.23,3.90,99.90,1051356,28,20615,-74
2021-12-14 21:38:06,57.92,27.65,3.90,99.90,1046571,28,20068,-74
2021-12-14 21:38:43,53.92,26.20,3.90,99.90,1042676,28,20017,-73
2021-12-14 21:39:18,57.85,27.55,3.90,99.90,1042663,28,20036,-74
2021-12-14 21:39:50,57.70,27.17,3.90,99.90,1047213,28,20023,-74
2021-12-14 21:40:51,41.72,24.38,3.90,99.90,1051090,28,20020,-73
2021-12-14 21:41:32,48.85,26.55,3.90,99.90,1049560,28,20017,-73
2021-12-14 21:42:04,41.65,24.45,3.90,99.90,1050756,28,20020,-73
2021-12-14 21:42:43,57.70,27.98,3.90,99.90,1051355,28,20031,-73
2021-12-14 21:43:34,41.50,24.45,4.00,99.90,1051099,28,20013,-74
2021-12-14 21:44:33,50.95,26.05,4.00,99.90,1050657,28,20431,-73
2021-12-14 21:45:14,51.13,28.20,4.00,99.90,1050615,28,20024,-73
2021-12-14 21:45:54,4.00,4.00,4.00,99.90,1051823,28,20471,-74
2021-12-14 21:46:49,52.28,27.25,4.00,99.90,1046848,28,19901,-74
2021-12-14 21:47:24,38.08,23.48,4.00,99.90,1046625,28,20017,-73
2021-12-14 21:47:55,53.45,27.73,4.10,99.90,1050009,28,20687,-72
2021-12-14 21:48:25,40.20,24.15,4.10,99.90,1051018,28,20064,-73
2021-12-14 21:48:57,46.25,25.15,4.10,99.90,1051209,28,20096,-74
2021-12-14 21:49:35,42.30,24.63,4.10,99.90,1051012,28,20382,-73
2021-12-14 21:50:11,40.08,24.10,4.10,99.90,1050821,28,20023,-74
2021-12-14 21:50:42,43.22,25.33,4.10,99.90,1051384,28,20074,-73
2021-12-14 21:51:15,38.03,23.10,4.20,99.90,1050928,28,20016,-74
2021-12-14 21:51:50,51.13,27.05,4.10,99.90,1051015,28,20076,-73
2021-12-14 21:52:25,58.00,27.83,4.10,99.90,1042263,28,20156,-73
2021-12-14 21:52:56,49.30,27.67,4.10,99.90,1042554,28,20033,-73
2021-12-14 21:53:27,50.80,28.65,4.10,99.90,1042229,28,20092,-74
2021-12-14 21:53:58,50.97,28.40,4.10,99.90,1042525,28,20533,-74
2021-12-14 21:54:34,51.85,26.95,4.10,99.90,1050984,28,20020,-74
2021-12-14 21:55:22,60.03,28.95,4.10,99.90,1050900,28,20024,-75
2021-12-14 21:55:53,47.33,25.05,4.10,99.90,1049007,28,20024,-74
2021-12-14 21:56:25,47.40,27.08,4.10,99.90,1051182,28,20036,-76
2021-12-14 21:56:57,39.30,23.88,4.10,99.90,1051340,28,20474,-75
2021-12-14 21:57:36,43.15,23.77,4.20,99.90,1046570,28,20020,-76
2021-12-14 21:58:06,39.83,23.77,4.20,99.90,1040312,28,20013,-75
2021-12-14 21:58:37,37.67,22.60,4.20,99.90,1038480,28,20035,-74
2021-12-14 21:59:08,45.20,24.83,4.20,99.90,1039534,28,20042,-75
2021-12-14 21:59:42,36.75,22.52,4.20,99.90,1042824,28,20368,-75
2021-12-14 22:00:13,38.95,24.20,4.20,99.90,1049238,28,20497,-75
2021-12-14 22:00:44,36.45,22.75,4.30,99.90,1051395,28,20016,-74
2021-12-14 22:01:15,32.92,21.77,4.30,99.90,1051042,28,20027,-75
2021-12-14 22:01:48,40.88,22.42,4.30,99.90,1050947,28,20100,-75
2021-12-14 22:02:21,36.60,22.13,4.40,99.90,1050802,28,20431,-75
2021-12-14 22:02:56,43.38,24.27,4.40,99.90,1051252,28,20081,-75
2021-12-14 22:03:27,44.10,23.90,4.40,99.90,1051166,28,20126,-75
2021-12-14 22:03:59,41.17,22.98,4.40,99.90,1046475,28,20074,-74
2021-12-14 22:04:32,47.25,24.75,4.40,99.90,1042565,28,20017,-74
2021-12-14 22:05:05,36.72,21.77,4.30,99.90,1042433,28,20091,-73
2021-12-14 22:05:38,36.38,22.20,4.30,99.90,1039373,28,20079,-73
2021-12-14 22:06:09,39.22,22.58,4.40,99.90,1041512,28,20041,-73
2021-12-14 22:06:39,38.70,22.45,4.40,99.90,1042791,28,20105,-73
2021-12-14 22:07:13,40.67,22.98,4.40,99.90,1042857,28,20014,-75
2021-12-14 22:07:44,40.92,23.13,4.40,99.90,1046498,28,20039,-72
2021-12-14 22:08:18,35.53,21.85,4.40,99.90,1048390,28,20811,-75
2021-12-14 22:08:49,36.60,22.73,4.50,99.90,1038790,28,20088,-75
2021-12-14 22:09:20,44.28,24.50,4.40,99.90,1042328,28,20120,-74
2021-12-14 22:09:54,43.97,24.20,4.40,99.90,1042469,28,20029,-74
2021-12-14 22:10:28,44.08,24.15,4.40,99.90,1039663,28,20123,-74
2021-12-14 22:11:01,40.33,23.65,4.40,99.90,1046660,28,20083,-73
2021-12-14 22:11:34,38.92,22.38,4.50,99.90,1046869,28,20032,-73
2021-12-14 22:12:06,40.50,23.42,4.50,99.90,1047336,28,20387,-73
2021-12-14 22:12:42,42.83,24.15,4.50,99.90,1051332,28,20034,-73
2021-12-14 22:13:14,40.83,23.80,4.50,99.90,1046546,28,20103,-74
2021-12-14 22:13:50,41.67,23.15,4.50,99.90,1044903,28,20108,-75
2021-12-14 22:14:21,41.80,24.27,4.50,99.90,1046473,28,20005,-74
2021-12-14 22:14:58,42.00,23.70,4.40,99.90,1045843,28,20562,-74
2021-12-14 22:15:42,37.40,22.33,4.40,99.90,1051047,28,20483,-74
2021-12-14 22:16:14,39.30,23.67,4.50,99.90,1050550,28,20081,-73
2021-12-14 22:16:56,35.60,23.08,4.50,99.90,1051239,28,20116,-74
2021-12-14 22:17:35,44.35,24.17,4.50,99.90,1050858,28,20500,-75
2021-12-14 22:18:06,47.03,25.23,4.40,99.90,1050735,28,20467,-75
2021-12-14 22:18:36,36.80,21.85,4.50,99.90,1051167,28,20008,-73
2021-12-14 22:19:09,52.53,24.13,4.40,99.90,1050984,28,20097,-76
2021-12-14 22:19:46,38.15,22.77,4.30,99.90,1051136,28,20095,-75
2021-12-14 22:20:21,37.20,20.48,4.40,99.90,1050958,28,20273,-75
2021-12-14 22:20:54,38.03,20.60,4.40,99.90,1051217,28,20025,-75
2021-12-14 22:21:25,41.63,21.65,4.40,99.90,1051016,28,20031,-75
2021-12-14 22:21:56,62.63,26.08,4.40,99.90,1051066,28,20015,-76
2021-12-14 22:22:26,48.60,23.08,4.30,99.90,1046007,28,20012,-75
2021-12-14 22:23:01,42.38,22.75,4.30,99.90,1046586,28,20593,-72
2021-12-14 22:23:37,45.92,24.13,4.30,99.90,1046260,28,20017,-74
2021-12-14 22:24:09,41.20,22.02,4.30,99.90,1047043,28,20040,-74
2021-12-14 22:24:42,38.25,19.73,4.20,99.90,1051349,28,20012,-73
2021-12-14 22:25:25,37.15,20.73,4.20,99.90,1051058,28,20025,-73
2021-12-14 22:25:57,42.33,21.45,4.20,99.90,1046581,28,20053,-74
2021-12-14 22:26:28,37.63,21.35,4.20,99.90,1049557,28,20084,-74
2021-12-14 22:26:59,40.88,20.20,4.20,99.90,1049760,28,20011,-74
2021-12-14 22:27:30,41.97,22.20,4.30,99.90,1051010,28,20019,-74
2021-12-14 22:28:03,39.05,20.23,4.30,99.90,1050875,28,20748,-72
2021-12-14 22:28:35,42.13,21.42,4.30,99.90,1050972,28,20023,-72
2021-12-14 22:29:08,39.30,20.85,4.30,99.90,1051075,28,20019,-73
2021-12-14 22:29:38,31.00,18.38,4.30,99.90,1051145,28,20487,-74
2021-12-14 22:30:10,36.75,20.65,4.30,99.90,1050378,28,20016,-73
2021-12-14 22:30:42,30.15,18.65,4.30,99.90,1050923,28,20074,-72
2021-12-14 22:31:13,33.63,19.23,4.40,99.90,1050921,28,20374,-73
2021-12-14 22:31:46,34.80,20.27,4.50,99.90,1051136,28,20100,-73
2021-12-14 22:32:17,37.33,20.33,4.40,99.90,1049290,28,20039,-73
2021-12-14 22:32:49,31.63,18.58,4.40,99.90,1049179,28,20545,-73
2021-12-14 22:33:20,37.25,19.80,4.50,99.90,1049251,28,20012,-73
2021-12-14 22:33:51,37.60,20.63,4.40,99.90,1045109,28,20028,-73
2021-12-14 22:34:22,66.20,25.63,4.40,99.90,1049524,28,20056,-73
2021-12-14 22:34:53,33.88,19.02,4.40,99.90,1051079,28,20559,-73
2021-12-14 22:35:24,33.72,20.00,4.40,99.90,1050798,28,20100,-73
2021-12-14 22:35:55,36.92,20.38,4.40,99.90,1050139,28,20020,-74
2021-12-14 22:36:26,35.22,19.88,4.50,99.90,1046556,28,20033,-75
2021-12-14 22:36:57,40.40,20.77,4.50,99.90,1046940,28,20499,-73
2021-12-14 22:37:29,36.83,20.98,4.50,99.90,1049672,28,20389,-74
2021-12-14 22:38:01,35.35,20.15,4.50,99.90,1051132,28,20466,-74
2021-12-14 22:38:32,37.03,20.60,4.50,99.90,1051045,28,20016,-73
2021-12-14 22:39:09,42.47,21.80,4.50,99.90,1051012,28,20372,-74
2021-12-14 22:39:41,42.10,22.13,4.50,99.90,1046856,28,20098,-73
2021-12-14 22:40:20,33.83,19.02,4.40,99.90,1046214,28,20047,-72
2021-12-14 22:40:55,40.20,21.05,4.40,99.90,1046903,28,20012,-72
2021-12-14 22:41:30,39.42,20.73,4.40,99.90,1048695,28,20139,-74
2021-12-14 22:42:07,39.40,21.77,4.40,99.90,1050803,28,20048,-73
2021-12-14 22:42:59,41.47,21.40,4.40,99.90,1049263,28,20021,-73
2021-12-14 22:43:55,40.17,21.70,4.40,99.90,1048854,28,20024,-73
2021-12-14 22:44:32,35.28,20.20,4.40,99.90,1050875,28,20020,-74
2021-12-14 22:45:03,33.08,19.35,4.50,99.90,1050958,28,20016,-74
2021-12-14 22:45:34,36.00,20.73,4.40,99.90,1050728,28,20025,-74
2021-12-14 22:46:05,30.67,18.33,4.40,99.90,1048529,28,20101,-74
2021-12-14 22:46:40,36.38,20.30,4.40,99.90,1047042,28,20481,-74
2021-12-14 22:47:14,34.85,19.85,4.50,99.90,1046645,28,20101,-73
2021-12-14 22:47:45,34.65,19.40,4.40,99.90,1048748,28,20015,-72
2021-12-14 22:48:18,34.88,19.73,4.40,99.90,1050876,28,20099,-72
2021-12-14 22:48:50,35.17,19.42,4.50,99.90,1049326,28,20077,-72
2021-12-14 22:49:29,37.03,19.85,4.50,99.90,1050866,28,20408,-72
2021-12-14 22:50:00,29.08,17.80,4.50,99.90,1050942,28,20016,-72
2021-12-14 22:50:30,32.30,18.17,4.50,99.90,1051043,28,20028,-72
2021-12-14 22:51:01,31.77,18.17,4.50,99.90,1051043,28,20020,-72
2021-12-14 22:51:32,32.22,18.17,4.50,99.90,1050572,28,20024,-72
2021-12-14 22:52:23,31.80,18.63,4.50,99.90,1045987,28,20057,-72
2021-12-14 22:52:53,29.88,18.35,4.60,99.90,1046508,28,20083,-73
2021-12-14 22:53:25,30.45,17.20,4.50,99.90,1044641,28,20056,-72
2021-12-14 22:53:56,33.30,19.52,4.50,99.90,1045496,28,20036,-72
2021-12-14 22:54:28,32.05,18.63,4.50,99.90,1046551,28,20458,-72
2021-12-14 22:55:02,34.08,19.38,4.50,99.90,1042218,28,20423,-72
2021-12-14 22:55:33,40.70,21.48,4.50,99.90,1044575,28,20037,-72
2021-12-14 22:56:04,38.10,20.58,4.50,99.90,1046275,28,20029,-72
2021-12-14 22:56:35,41.50,21.23,4.40,99.90,1047495,28,20021,-72
2021-12-14 22:57:07,37.35,20.90,4.40,99.90,1050566,28,20020,-72
2021-12-14 22:57:40,44.92,22.45,4.40,99.90,1050522,28,20016,-72
2021-12-14 22:58:13,32.88,20.17,4.40,99.90,1050719,28,20371,-73
2021-12-14 22:58:44,33.38,20.38,4.40,99.90,1051029,28,20115,-71
2021-12-14 22:59:15,32.00,19.98,4.40,99.90,1051021,28,20080,-73
2021-12-14 22:59:47,32.53,19.83,4.40,99.90,1050795,28,20372,-73
2021-12-14 23:00:28,35.70,20.63,4.50,99.90,1050692,28,20652,-73
2021-12-14 23:01:08,35.55,21.42,4.50,99.90,1051175,28,20012,-73
2021-12-14 23:01:40,40.78,21.77,4.40,99.90,1050905,28,20012,-73
2021-12-14 23:02:13,40.85,21.30,4.40,99.90,1050691,28,20374,-72
2021-12-14 23:02:44,30.23,19.35,4.40,99.90,1050958,28,20028,-71
2021-12-14 23:03:14,37.33,21.88,4.40,99.90,1050792,28,20040,-71
2021-12-14 23:03:50,38.05,21.73,4.40,99.90,1050412,28,20019,-72
2021-12-14 23:04:25,39.72,21.48,4.40,99.90,1050837,28,20384,-72
2021-12-14 23:04:58,41.88,22.45,4.40,99.90,1051113,28,20704,-71
2021-12-14 23:05:29,32.65,19.23,4.40,99.90,1050506,28,20094,-71
2021-12-14 23:05:59,38.72,20.77,4.40,99.90,1047776,28,20018,-72
2021-12-14 23:06:32,34.33,20.25,4.40,99.90,1042020,28,20502,-71
2021-12-14 23:07:04,30.20,18.77,4.40,99.90,1042286,28,20052,-72
2021-12-14 23:07:35,32.65,18.83,4.50,99.90,1044210,28,20157,-72
2021-12-14 23:08:08,37.45,20.60,4.50,99.90,1047084,28,20016,-72
2021-12-14 23:08:40,38.58,20.60,4.40,99.90,1051208,28,20076,-73
2021-12-14 23:09:17,39.63,21.17,4.40,99.90,1046189,28,20025,-72
2021-12-14 23:09:53,33.80,19.75,4.40,99.90,1046153,28,20115,-73
2021-12-14 23:10:26,31.27,18.85,4.40,99.90,1046381,28,20079,-71
2021-12-14 23:10:58,35.38,20.48,4.40,99.90,1048587,28,20051,-73
2021-12-14 23:11:28,35.35,20.30,4.40,99.90,1050384,28,20047,-71
2021-12-14 23:12:05,35.53,20.52,4.40,99.90,1050931,28,20139,-71
2021-12-14 23:12:42,36.22,20.00,4.40,99.90,1050880,28,20016,-72
2021-12-14 23:13:20,36.70,20.48,4.40,99.90,1050713,28,20103,-71
2021-12-14 23:14:04,31.38,19.50,4.40,99.90,1050582,28,20037,-72
2021-12-14 23:14:41,34.67,19.55,4.40,99.90,1050963,28,20097,-71
2021-12-14 23:15:17,35.58,19.45,4.40,99.90,1050670,28,20223,-71
2021-12-14 23:15:52,35.35,19.98,4.40,99.90,1050325,28,20024,-71
2021-12-14 23:16:23,27.55,17.75,4.40,99.90,1048622,28,20051,-71
2021-12-14 23:16:56,28.17,17.95,4.40,99.90,1050341,28,20020,-71
2021-12-14 23:17:33,30.77,19.23,4.50,99.90,1049039,28,20016,-71
2021-12-14 23:18:06,32.95,19.52,4.50,99.90,1050873,28,20104,-71
2021-12-14 23:18:51,30.88,18.52,4.50,99.90,1047522,28,20547,-71
2021-12-14 23:19:43,32.28,20.05,4.60,99.90,1049126,28,20026,-71
2021-12-14 23:20:14,37.80,20.80,4.60,99.90,1048959,28,20012,-72
2021-12-14 23:20:45,35.30,20.38,4.60,99.90,1048980,28,20026,-71
2021-12-14 23:21:17,29.13,18.50,4.60,99.90,1050782,28,20012,-71
2021-12-14 23:21:47,37.75,18.42,4.60,99.90,1048625,28,20043,-71
2021-12-14 23:22:21,36.13,20.02,4.60,99.90,1050676,28,20634,-71
2021-12-14 23:22:52,34.03,20.67,4.60,99.90,1050654,28,20020,-71
2021-12-14 23:23:23,32.38,19.25,4.60,99.90,1051084,28,20008,-71
2021-12-14 23:23:56,31.63,18.80,4.50,99.90,1046513,28,20032,-72
2021-12-14 23:24:26,32.75,19.83,4.60,99.90,1047528,28,20021,-72
2021-12-14 23:24:59,35.10,19.75,4.50,99.90,1045831,28,20019,-72
2021-12-14 23:25:30,33.05,18.83,4.60,99.90,1046856,28,20658,-72
2021-12-14 23:26:03,30.40,18.30,4.50,99.90,1050770,28,20012,-72
2021-12-14 23:26:34,39.90,21.42,4.60,99.90,1050688,28,20035,-72
2021-12-14 23:27:06,31.55,19.17,4.50,99.90,1050361,28,20458,-72
2021-12-14 23:27:37,35.38,20.88,4.50,99.90,1050632,28,20020,-76
2021-12-14 23:28:08,39.50,21.88,4.50,99.90,1050693,28,20024,-72
2021-12-14 23:28:41,33.00,19.40,4.50,99.90,1050598,28,20084,-74
2021-12-14 23:29:12,29.60,18.60,4.60,99.90,1045790,28,20015,-72
2021-12-14 23:29:44,28.38,17.55,4.60,99.90,1046238,28,20075,-70
2021-12-14 23:30:30,30.73,18.85,4.60,99.90,1046184,28,20040,-72
2021-12-14 23:31:04,31.15,18.05,4.70,99.90,1047383,28,20092,-71
2021-12-14 23:31:34,32.72,19.40,4.60,99.90,1046531,28,20096,-70
2021-12-14 23:32:06,35.50,19.95,4.50,99.90,1046584,28,20367,-72
2021-12-14 23:32:37,31.27,18.60,4.50,99.90,1046649,28,20012,-72
2021-12-14 23:33:08,30.88,18.67,4.50,99.90,1046890,28,20029,-69
2021-12-14 23:33:40,30.00,19.10,4.50,99.90,1046874,28,20075,-71
2021-12-14 23:34:13,32.22,19.60,4.50,99.90,1046464,28,20028,-71
2021-12-14 23:34:44,32.22,18.88,4.40,99.90,1046746,28,20360,-71
2021-12-14 23:35:18,32.95,18.10,4.50,99.90,1046442,28,20016,-71
2021-12-14 23:35:53,31.88,19.00,4.50,99.90,1046850,28,20444,-72
2021-12-14 23:36:24,32.95,19.25,4.50,99.90,1046876,28,20078,-71
2021-12-14 23:36:55,30.23,18.38,4.50,99.90,1046602,28,20036,-71
2021-12-14 23:37:26,32.25,19.13,4.50,99.90,1042031,28,20017,-71
2021-12-14 23:37:57,32.15,19.73,4.50,99.90,1046199,28,20035,-70
2021-12-14 23:38:29,30.90,18.17,4.50,99.90,1046304,28,20027,-70
2021-12-14 23:39:00,34.78,19.60,4.50,99.90,1046957,28,20537,-70
2021-12-14 23:39:31,27.60,17.23,4.40,99.90,1049774,28,20015,-71
2021-12-14 23:40:03,29.95,17.67,4.40,99.90,1046763,28,20019,-71
2021-12-14 23:40:36,31.65,18.98,4.40,99.90,1046757,28,20355,-71
2021-12-14 23:41:07,30.73,17.45,4.40,99.90,1046548,28,20046,-72
2021-12-14 23:41:40,34.78,18.77,4.40,99.90,1046601,28,20009,-71
2021-12-14 23:42:13,34.58,18.63,4.30,99.90,1046575,28,20091,-71
2021-12-14 23:42:45,33.33,18.80,4.30,99.90,1046350,28,20023,-72
2021-12-14 23:43:18,33.08,18.17,4.30,99.90,1044280,28,20017,-72
2021-12-14 23:43:51,33.22,19.52,4.30,99.90,1043905,28,20020,-72
2021-12-14 23:44:27,29.40,17.25,4.30,99.90,1046327,28,20030,-71
2021-12-14 23:44:58,32.13,19.23,4.30,99.90,1045801,28,20483,-73
2021-12-14 23:45:36,30.27,18.05,4.40,99.90,1046410,28,20052,-71
2021-12-14 23:46:21,30.65,18.02,4.40,99.90,1046612,28,20134,-71
2021-12-14 23:46:57,30.15,18.23,4.30,99.90,1046927,28,20063,-72
2021-12-14 23:47:27,35.35,18.17,4.40,99.90,1050892,28,20232,-71
2021-12-14 23:47:58,27.98,16.83,4.30,99.90,1051097,28,20363,-73
2021-12-14 23:48:28,26.85,16.25,4.30,99.90,1050455,28,20031,-73
2021-12-14 23:49:08,25.67,16.63,4.40,99.90,1050888,28,20027,-72
2021-12-14 23:49:39,34.72,18.60,4.40,99.90,1050863,28,20016,-72
2021-12-14 23:50:10,30.10,18.27,4.30,99.90,1046054,28,20506,-71
2021-12-14 23:50:46,31.33,17.92,4.30,99.90,1046496,28,20031,-72
2021-12-14 23:51:17,26.92,17.08,4.30,99.90,1044399,28,20111,-73
2021-12-14 23:51:47,28.13,17.02,4.30,99.90,1044776,28,20047,-72
2021-12-14 23:52:19,27.67,16.05,4.40,99.90,1050660,28,20035,-73
2021-12-14 23:52:49,27.05,17.30,4.40,99.90,1050461,28,20111,-73
2021-12-14 23:53:20,27.10,16.40,4.40,99.90,1050643,28,20038,-72
2021-12-14 23:53:51,29.98,17.40,4.50,99.90,1050404,28,20035,-72
2021-12-14 23:54:24,27.92,17.10,4.50,99.90,1050546,28,20075,-71
2021-12-14 23:54:56,29.30,17.05,4.50,99.90,1050565,28,20072,-72
2021-12-14 23:55:27,30.15,16.85,4.50,99.90,1050891,28,20711,-73
2021-12-14 23:55:58,31.40,18.73,4.50,99.90,1050706,28,20020,-74
2021-12-14 23:56:30,31.98,17.98,4.50,99.90,1050648,28,20045,-72
2021-12-14 23:57:00,26.42,15.77,4.50,99.90,1049973,28,20021,-72
2021-12-14 23:57:31,31.83,18.83,4.50,99.90,1050881,28,20028,-72
2021-12-14 23:58:02,30.60,17.13,4.40,99.90,1048934,28,20111,-72
2021-12-14 23:58:34,26.75,16.73,4.40,99.90,1050794,28,20063,-73
2021-12-14 23:59:07,31.30,18.48,4.40,99.90,1050876,28,20067,-73
2021-12-14 23:59:38,38.47,20.08,4.50,99.90,1050825,28,20173,-74