2021-12-14 00:00:29,6.00,4.40,3.90,99.90,1038972,28,20492,-65
2021-12-14 00:01:11,8.25,4.75,3.90,99.90,1038676,28,20021,-66
2021-12-14 00:01:49,7.45,4.97,3.90,99.90,1038804,28,20096,-66
2021-12-14 00:02:24,9.10,5.18,3.90,99.90,1038734,28,20013,-66
2021-12-14 00:02:57,11.15,5.30,3.90,99.90,1038849,28,20016,-66
2021-12-14 00:03:31,11.65,5.45,3.90,99.90,1038982,28,20022,-66
2021-12-14 00:04:09,9.18,6.20,3.90,99.90,1038753,28,20373,-66
2021-12-14 00:04:40,12.15,4.80,3.90,99.90,1038752,28,20017,-66
2021-12-14 00:05:13,7.80,4.68,3.90,99.90,1039064,28,20032,-66
2021-12-14 00:05:44,18.92,5.93,3.90,99.90,1038837,28,20009,-65
2021-12-14 00:06:18,9.80,5.85,3.90,99.90,1038732,28,20024,-66
2021-12-14 00:06:50,14.25,6.30,3.90,99.90,1038907,28,20037,-65
2021-12-14 00:07:21,14.60,6.55,3.80,99.90,1038744,28,20044,-66
2021-12-14 00:07:56,8.60,6.03,3.80,99.90,1038388,28,20032,-66
2021-12-14 00:08:35,24.02,6.18,3.80,99.90,1038829,28,20508,-66
2021-12-14 00:09:10,11.85,6.78,3.80,99.90,1038705,28,20058,-65
2021-12-14 00:09:42,15.80,7.45,3.80,99.90,1038407,28,20017,-66
2021-12-14 00:10:46,13.05,7.45,3.80,99.90,1041474,28,20013,-66
2021-12-14 00:11:37,13.75,6.43,3.90,99.90,1039832,28,20048,-66
2021-12-14 00:12:17,31.70,7.53,3.90,99.90,1040257,28,20029,-65
2021-12-14 00:13:00,25.25,7.18,3.90,99.90,1039856,28,20044,-66
2021-12-14 00:13:38,42.70,7.45,3.80,99.90,1040683,28,20116,-66
2021-12-14 00:14:45,13.02,6.50,3.80,99.90,1042913,28,20027,-65
2021-12-14 00:15:17,11.00,7.07,3.80,99.90,1040603,28,20090,-66
2021-12-14 00:15:50,24.23,7.78,3.90,99.90,1038881,28,20480,-66
2021-12-14 00:16:20,15.32,7.00,3.80,99.90,1038824,28,20552,-66
2021-12-14 00:16:57,12.45,6.80,3.80,99.90,1039068,28,20013,-65
2021-12-14 00:17:35,21.55,7.10,3.80,99.90,1038813,28,20567,-65
2021-12-14 00:18:10,22.80,6.47,3.80,99.90,1038796,28,20437,-66
2021-12-14 00:18:42,46.03,6.00,3.80,99.90,1038721,28,20016,-66
2021-12-14 00:19:13,56.85,6.70,3.70,99.90,1038895,28,20021,-66
2021-12-14 00:19:43,31.95,6.68,3.70,99.90,1038866,28,20503,-65
2021-12-14 00:20:24,24.30,7.07,3.70,99.90,1038767,28,20085,-65
2021-12-14 00:21:00,18.00,7.68,3.70,99.90,1038856,28,20005,-65
2021-12-14 00:21:31,29.55,8.15,3.70,99.90,1038932,28,20018,-66
2021-12-14 00:22:16,18.88,8.25,3.70,99.90,1038696,28,20101,-65
2021-12-14 00:22:54,18.42,8.32,3.70,99.90,1040066,28,20009,-66
2021-12-14 00:23:49,33.65,7.45,3.70,99.90,1038824,28,20071,-65
2021-12-14 00:24:26,23.60,8.18,3.70,99.90,1039529,28,20017,-66
2021-12-14 00:24:58,25.58,8.88,3.70,99.90,1038617,28,20067,-69
2021-12-14 00:25:40,17.48,8.68,3.70,99.90,1038866,28,20091,-66
2021-12-14 00:26:12,21.05,8.55,3.70,99.90,1038984,28,20445,-65
2021-12-14 00:26:57,27.17,9.07,3.70,99.90,1038933,28,20017,-65
2021-12-14 00:27:28,14.68,8.93,3.60,99.90,1038765,28,20033,-66
2021-12-14 00:28:02,17.50,8.23,3.60,99.90,1038302,28,20156,-65
2021-12-14 00:28:35,15.60,8.48,3.70,99.90,1042534,28,20511,-66
2021-12-14 00:29:08,21.92,8.35,3.60,99.90,1041937,28,20472,-65
2021-12-14 00:29:45,15.80,8.68,3.70,99.90,1038206,28,20116,-66
2021-12-14 00:30:16,16.48,8.75,3.60,99.90,1038724,28,20556,-66
2021-12-14 00:30:48,17.23,8.82,3.60,99.90,1039037,28,20024,-65
2021-12-14 00:31:19,17.77,9.20,3.60,99.90,1038579,28,20021,-66
2021-12-14 00:31:52,50.35,8.52,3.60,99.90,1038973,28,20050,-65
2021-12-14 00:32:27,22.52,7.85,3.60,99.90,1038784,28,20049,-65
2021-12-14 00:32:57,21.92,8.25,3.60,99.90,1038653,28,20057,-66
2021-12-14 00:33:34,18.20,8.70,3.70,99.90,1038883,28,20469,-66
2021-12-14 00:34:07,24.02,9.15,3.70,99.90,1039738,28,20032,-66
2021-12-14 00:34:41,21.13,8.63,3.60,99.90,1042700,28,20013,-66
2021-12-14 00:35:13,20.02,8.80,3.70,99.90,1042918,28,20474,-66
2021-12-14 00:35:45,14.25,8.70,3.60,99.90,1042869,28,20111,-66
2021-12-14 00:36:16,17.02,8.70,3.60,99.90,1042727,28,20021,-66
2021-12-14 00:36:47,21.45,8.85,3.70,99.90,1043005,28,20013,-66
2021-12-14 00:37:25,52.90,8.57,3.70,99.90,1042812,28,20044,-66
2021-12-14 00:37:58,86.40,7.97,3.70,99.90,1042748,28,20090,-66
2021-12-14 00:38:30,28.02,8.27,3.70,99.90,1039919,28,20461,-66
2021-12-14 00:39:08,14.85,8.43,3.70,99.90,1038690,28,20105,-66
2021-12-14 00:39:39,17.60,9.13,3.70,99.90,1038426,28,20036,-66
2021-12-14 00:40:21,16.13,8.27,3.70,99.90,1038879,28,20022,-66
2021-12-14 00:40:57,30.33,9.35,3.70,99.90,1039039,28,20017,-66
2021-12-14 00:41:31,45.53,8.15,3.70,99.90,1038886,28,20077,-66
2021-12-14 00:42:04,34.35,9.15,3.70,99.90,1038787,28,20029,-66
2021-12-14 00:42:35,20.80,8.38,3.60,99.90,1038659,28,20525,-66
2021-12-14 00:43:06,33.88,9.18,3.60,99.90,1038950,28,20029,-66
2021-12-14 00:43:37,17.20,9.65,3.60,99.90,1042213,28,20036,-66
2021-12-14 00:44:10,32.22,8.85,3.60,99.90,1042768,28,20048,-66
2021-12-14 00:44:40,35.45,7.40,3.60,99.90,1042459,28,20024,-66
2021-12-14 00:45:11,47.30,7.55,3.60,99.90,1043148,28,20091,-66
2021-12-14 00:45:46,41.03,7.82,3.70,99.90,1042728,28,20024,-66
2021-12-14 00:46:17,18.35,9.07,3.60,99.90,1042736,28,20029,-66
2021-12-14 00:46:49,19.88,8.73,3.70,99.90,1043019,28,20018,-66
2021-12-14 00:47:20,31.48,8.38,3.60,99.90,1041411,28,20032,-66
2021-12-14 00:47:52,23.48,7.35,3.60,99.90,1042723,28,20087,-66
2021-12-14 00:48:22,40.10,7.65,3.60,99.90,1042847,28,20019,-66
2021-12-14 00:48:55,38.55,6.60,3.60,99.90,1042406,28,20021,-66
2021-12-14 00:49:25,26.98,7.07,3.60,99.90,1042450,28,20025,-66
2021-12-14 00:49:56,16.35,7.97,3.60,99.90,1042456,28,20480,-66
2021-12-14 00:50:29,12.15,7.10,3.70,99.90,1042955,28,20029,-66
2021-12-14 00:51:01,15.98,8.52,3.70,99.90,1042695,28,20103,-66
2021-12-14 00:51:33,13.48,9.73,3.60,99.90,1042932,28,20067,-66
2021-12-14 00:52:06,19.45,11.20,3.60,99.90,1042911,28,20020,-66
2021-12-14 00:52:37,14.88,9.25,3.60,99.90,1042713,28,20036,-66
2021-12-14 00:53:08,20.13,9.93,3.60,99.90,1043114,28,20481,-66
2021-12-14 00:53:40,22.35,9.60,3.60,99.90,1042585,28,20075,-66
2021-12-14 00:54:14,16.83,8.85,3.60,99.90,1041655,28,20037,-66
2021-12-14 00:54:45,17.50,9.65,3.60,99.90,1038851,28,20025,-66
2021-12-14 00:55:22,18.27,10.90,3.60,99.90,1038525,28,20052,-66
2021-12-14 00:55:57,18.10,9.38,3.60,99.90,1038825,28,20367,-66
2021-12-14 00:56:28,13.20,8.57,3.60,99.90,1038631,28,20022,-66
2021-12-14 00:56:59,26.55,8.85,3.60,99.90,1038270,28,20013,-66
2021-12-14 00:57:31,22.52,8.40,3.60,99.90,1038445,28,20014,-66
2021-12-14 00:58:03,38.42,8.50,3.60,99.90,1038252,28,20001,-66
2021-12-14 00:58:35,94.32,8.70,3.50,99.90,1041957,28,20017,-66
2021-12-14 00:59:07,34.28,8.15,3.50,99.90,1042980,28,20029,-66
2021-12-14 00:59:38,88.95,10.25,3.50,99.90,1042462,28,20096,-66
2021-12-14 01:00:15,20.70,8.52,3.40,99.90,1043075,28,20009,-66
2021-12-14 01:00:57,35.33,10.32,3.40,99.90,1043099,28,20009,-66
2021-12-14 01:01:32,21.92,9.40,3.40,99.90,1042939,28,20021,-66
2021-12-14 01:02:17,16.65,9.70,3.40,99.90,1042856,28,20472,-66
2021-12-14 01:02:48,18.88,9.27,3.40,99.90,1043102,28,20018,-66
2021-12-14 01:03:19,18.17,10.68,3.40,99.90,1042702,28,20400,-66
2021-12-14 01:03:53,17.98,10.60,3.40,99.90,1042771,28,20041,-66
2021-12-14 01:04:41,15.43,9.75,3.50,99.90,1042490,28,20058,-65
2021-12-14 01:05:19,71.68,7.82,3.50,99.90,1042897,28,20024,-66
2021-12-14 01:05:51,89.85,8.05,3.50,99.90,1042928,28,20013,-66
2021-12-14 01:06:25,83.97,8.15,3.50,99.90,1042676,28,20098,-66
2021-12-14 01:06:57,69.43,7.47,3.50,99.90,1042652,28,20040,-66
2021-12-14 01:07:30,18.05,8.05,3.50,99.90,1042960,28,20020,-66
2021-12-14 01:08:03,61.80,7.97,3.50,99.90,1042207,28,20021,-66
2021-12-14 01:08:38,24.73,7.13,3.50,99.90,1042074,28,20020,-65
2021-12-14 01:09:09,46.65,7.50,3.50,99.90,1038781,28,20038,-66
2021-12-14 01:09:45,79.95,7.43,3.50,99.90,1038500,28,20025,-66
2021-12-14 01:10:28,24.67,7.72,3.50,99.90,1038564,28,20022,-66
2021-12-14 01:11:05,57.17,6.50,3.50,99.90,1039452,28,20466,-65
2021-12-14 01:11:41,21.48,6.20,3.50,99.90,1042581,28,20195,-66
2021-12-14 01:12:20,16.25,6.72,3.50,99.90,1042995,28,20370,-66
2021-12-14 01:12:58,12.55,7.18,3.50,99.90,1043006,28,20029,-65
2021-12-14 01:13:31,11.50,6.53,3.50,99.90,1042602,28,20027,-65
2021-12-14 01:14:25,11.27,6.82,3.50,99.90,1042851,28,20488,-66
2021-12-14 01:15:20,17.30,8.18,3.50,99.90,1042635,28,20548,-66
2021-12-14 01:16:15,15.98,7.25,3.50,99.90,1043034,28,20458,-66
2021-12-14 01:17:10,15.25,7.55,3.50,99.90,1043014,28,20017,-66
2021-12-14 01:17:54,24.65,6.32,3.50,99.90,1042712,28,20112,-65
2021-12-14 01:18:39,18.50,7.28,3.50,99.90,1041969,28,20009,-65
2021-12-14 01:19:18,31.70,6.10,3.50,99.90,1038723,28,20032,-65
2021-12-14 01:19:52,40.15,6.10,3.50,99.90,1038956,28,20489,-66
2021-12-14 01:20:31,17.58,6.03,3.50,99.90,1038284,28,20037,-65
2021-12-14 01:21:44,27.15,6.60,3.50,99.90,1035986,28,20014,-66
2021-12-14 01:22:37,42.65,5.90,3.50,99.90,1041246,28,20484,-66
2021-12-14 01:23:16,26.17,5.82,3.50,99.90,1038927,28,20021,-65
2021-12-14 01:23:58,26.92,5.82,3.50,99.90,1038857,28,20018,-65
2021-12-14 01:24:36,19.02,5.95,3.50,99.90,1040009,28,20271,-66
2021-12-14 01:25:16,22.30,6.13,3.40,99.90,1039232,28,20032,-65
2021-12-14 01:25:50,17.15,6.30,3.40,99.90,1039585,28,20061,-66
2021-12-14 01:26:21,16.02,6.05,3.40,99.90,1039425,28,20504,-65
2021-12-14 01:26:52,19.75,6.72,3.40,99.90,1039612,28,20090,-66
2021-12-14 01:27:35,12.73,6.93,3.40,99.90,1039455,28,20432,-66
2021-12-14 01:28:11,26.40,6.75,3.40,99.90,1039573,28,20088,-65
2021-12-14 01:28:44,26.60,7.20,3.40,99.90,1039504,28,20030,-65
2021-12-14 01:29:17,65.03,7.30,3.40,99.90,1041731,28,20469,-65
2021-12-14 01:29:52,63.38,7.18,3.40,99.90,1039828,28,20061,-65
2021-12-14 01:30:41,132.70,7.93,3.30,99.90,1039440,28,20021,-66
2021-12-14 01:31:21,68.68,7.22,3.30,99.90,1039616,28,20028,-66
2021-12-14 01:31:56,75.68,7.60,3.30,99.90,1039585,28,20021,-65
2021-12-14 01:32:29,32.05,6.90,3.20,99.90,1039629,28,20064,-65
2021-12-14 01:33:04,18.60,7.20,3.30,99.90,1039240,28,20013,-66
2021-12-14 01:33:38,20.38,6.95,3.30,99.90,1039237,28,20025,-66
2021-12-14 01:34:14,27.63,7.00,3.30,99.90,1040661,28,20030,-65
2021-12-14 01:34:45,15.18,7.00,3.30,99.90,1039533,28,20033,-65
2021-12-14 01:35:20,15.00,7.60,3.30,99.90,1039272,28,20481,-65
2021-12-14 01:35:52,23.05,7.57,3.30,99.90,1039466,28,20014,-65
2021-12-14 01:36:44,17.52,6.72,3.30,99.90,1039447,28,20032,-65
2021-12-14 01:37:20,12.68,7.30,3.30,99.90,1039092,28,20025,-65
2021-12-14 01:38:03,25.85,8.02,3.30,99.90,1039598,28,20013,-65
2021-12-14 01:38:35,20.75,7.47,3.30,99.90,1039522,28,20436,-65
2021-12-14 01:39:34,22.25,7.75,3.30,99.90,1039606,28,20010,-65
2021-12-14 01:40:16,13.35,7.22,3.30,99.90,1040832,28,20021,-65
2021-12-14 01:40:54,26.13,7.25,3.30,99.90,1043721,28,20009,-65
2021-12-14 01:41:25,28.08,5.72,3.30,99.90,1043465,28,20013,-65
2021-12-14 01:42:03,23.55,6.28,3.30,99.90,1043411,28,20013,-65
2021-12-14 01:42:39,34.13,6.35,3.30,99.90,1043574,28,20071,-65
2021-12-14 01:43:09,29.50,6.35,3.30,99.90,1043663,28,20423,-65
2021-12-14 01:43:54,33.13,5.93,3.30,99.90,1043265,28,20071,-65
2021-12-14 01:44:30,22.92,6.47,3.30,99.90,1042709,28,20237,-65
2021-12-14 01:45:01,20.65,6.97,3.30,99.90,1039458,28,20477,-65
2021-12-14 01:45:32,13.32,6.78,3.30,99.90,1039045,28,20018,-65
2021-12-14 01:46:10,14.48,6.90,3.30,99.90,1039139,28,20022,-65
2021-12-14 01:47:03,23.52,7.07,3.30,99.90,1039108,28,20501,-65
2021-12-14 01:47:43,32.00,7.30,3.30,99.90,1039884,28,20061,-65
2021-12-14 01:48:14,30.58,7.32,3.20,99.90,1040416,28,20078,-65
2021-12-14 01:48:45,43.83,7.90,3.20,99.90,1043752,28,20055,-65
2021-12-14 01:49:17,45.47,7.60,3.20,99.90,1043403,28,20009,-66
2021-12-14 01:49:49,46.25,6.53,3.20,99.90,1043337,28,20037,-66
2021-12-14 01:50:36,60.22,7.43,3.10,99.90,1043051,28,20005,-66
2021-12-14 01:51:09,25.48,6.82,3.10,99.90,1043741,28,20028,-66
2021-12-14 01:51:42,49.53,6.72,3.10,99.90,1043295,28,20377,-65
2021-12-14 01:52:20,70.57,7.03,3.10,99.90,1043494,28,20033,-66
2021-12-14 01:52:51,22.27,8.23,3.00,99.90,1043624,28,20021,-66
2021-12-14 01:53:23,20.67,7.65,3.00,99.90,1042975,28,20036,-66
2021-12-14 01:53:54,27.92,8.20,3.00,99.90,1043385,28,20431,-66
2021-12-14 01:54:30,15.90,8.63,3.00,99.90,1043353,28,20052,-66
2021-12-14 01:55:11,13.82,8.30,3.00,99.90,1043407,28,20127,-66
2021-12-14 01:55:50,34.20,7.50,3.00,99.90,1043273,28,20021,-65
2021-12-14 01:56:24,44.17,7.78,3.00,99.90,1043514,28,20028,-66
2021-12-14 01:56:55,84.80,7.63,3.00,99.90,1043391,28,20104,-66
2021-12-14 01:57:30,75.07,7.38,3.00,99.90,1043445,28,20055,-66
2021-12-14 01:58:04,32.88,6.57,2.90,99.90,1043415,28,20229,-66
2021-12-14 01:58:39,78.57,6.90,2.90,99.90,1043382,28,20052,-66
2021-12-14 01:59:16,89.82,6.80,2.90,99.90,1043664,28,20021,-65
2021-12-14 01:59:49,54.60,6.68,2.90,99.90,1043457,28,20358,-66
2021-12-14 02:00:41,34.67,6.30,2.90,99.90,1043299,28,20031,-65
2021-12-14 02:01:19,24.88,6.00,2.80,99.90,1041808,28,20070,-65
2021-12-14 02:02:15,56.88,6.07,2.80,99.90,1043668,28,20376,-66
2021-12-14 02:02:47,36.10,5.97,2.80,99.90,1042964,28,20104,-65
2021-12-14 02:03:20,22.83,6.28,2.70,99.90,1043021,28,20005,-65
2021-12-14 02:03:59,28.83,6.20,2.70,99.90,1043483,28,20032,-65
2021-12-14 02:04:30,20.83,6.88,2.70,99.90,1043639,28,20510,-65
2021-12-14 02:05:07,18.95,8.25,2.60,99.90,1043371,28,20021,-65
2021-12-14 02:05:56,14.80,9.00,2.60,99.90,1042866,28,20032,-65
2021-12-14 02:06:32,66.63,8.65,2.60,99.90,1043482,28,20025,-64
2021-12-14 02:07:06,21.85,7.35,2.60,99.90,1043444,28,20017,-67
2021-12-14 02:07:37,26.85,7.28,2.60,99.90,1043211,28,20021,-64
2021-12-14 02:08:25,20.88,8.13,2.60,99.90,1043297,28,20432,-66
2021-12-14 02:09:13,43.03,6.97,2.60,99.90,1043037,28,20392,-67
2021-12-14 02:09:48,56.28,7.75,2.60,99.90,1043279,28,20025,-65
2021-12-14 02:10:27,42.83,7.60,2.50,99.90,1043241,28,20077,-66
2021-12-14 02:10:59,26.48,7.65,2.50,99.90,1043200,28,20052,-66
2021-12-14 02:11:47,50.92,7.65,2.50,99.90,1043170,28,20501,-65
2021-12-14 02:12:21,28.52,7.60,2.50,99.90,1039132,28,20036,-66
2021-12-14 02:12:52,58.42,7.57,2.50,99.90,1039472,28,20029,-65
2021-12-14 02:13:31,18.33,8.57,2.50,99.90,1039195,28,20091,-66
2021-12-14 02:14:04,22.70,9.77,2.40,99.90,1038879,28,20017,-65
2021-12-14 02:14:35,15.60,10.38,2.40,99.90,1041065,28,20037,-66
2021-12-14 02:15:20,16.35,10.13,2.40,99.90,1043295,28,20135,-66
2021-12-14 02:15:51,16.25,8.68,2.40,99.90,1043283,28,20537,-66
2021-12-14 02:16:23,37.25,9.10,2.40,99.90,1043352,28,20017,-66
2021-12-14 02:16:59,24.75,8.82,2.40,99.90,1043352,28,20376,-66
2021-12-14 02:17:30,27.80,8.75,2.40,99.90,1043485,28,20070,-66
2021-12-14 02:18:12,32.45,9.45,2.40,99.90,1042795,28,20543,-66
2021-12-14 02:18:46,62.15,9.38,2.50,99.90,1039209,28,20010,-66
2021-12-14 02:19:17,38.40,9.18,2.50,99.90,1039300,28,20009,-66
2021-12-14 02:19:49,18.58,9.05,2.40,99.90,1039255,28,20018,-66
2021-12-14 02:20:24,29.98,9.13,2.40,99.90,1039068,28,20024,-66
2021-12-14 02:21:09,15.63,9.23,2.50,99.90,1040238,28,20381,-66
2021-12-14 02:21:41,22.67,9.85,2.40,99.90,1039014,28,20044,-66
2021-12-14 02:22:14,12.45,9.43,2.40,99.90,1039748,28,20017,-66
2021-12-14 02:22:45,30.67,10.25,2.40,99.90,1039631,28,20029,-69
2021-12-14 02:23:15,13.25,9.85,2.40,99.90,1039160,28,20036,-66
2021-12-14 02:23:49,32.50,9.88,2.50,99.90,1041468,28,20010,-66
2021-12-14 02:24:22,18.10,9.25,2.50,99.90,1043243,28,20009,-66
2021-12-14 02:24:53,25.30,10.00,2.50,99.90,1042186,28,20009,-66
2021-12-14 02:25:23,34.15,9.95,2.50,99.90,1039244,28,20014,-66
2021-12-14 02:25:57,15.85,9.93,2.50,99.90,1039302,28,20013,-66
2021-12-14 02:26:31,30.38,9.80,2.50,99.90,1039207,28,20010,-66
2021-12-14 02:27:04,23.52,9.82,2.50,99.90,1039020,28,20014,-66
2021-12-14 02:27:43,28.05,10.82,2.50,99.90,1038823,28,20304,-66
2021-12-14 02:28:18,18.77,10.27,2.50,99.90,1040816,28,20045,-66
2021-12-14 02:28:49,36.63,10.45,2.50,99.90,1043595,28,20106,-66
2021-12-14 02:29:25,19.67,9.50,2.50,99.90,1043200,28,20082,-66
2021-12-14 02:30:07,36.15,10.95,2.50,99.90,1043294,28,20020,-66
2021-12-14 02:30:40,41.75,9.82,2.50,99.90,1043298,28,20104,-66
2021-12-14 02:31:15,36.00,10.30,2.50,99.90,1043547,28,20024,-66
2021-12-14 02:31:46,42.78,10.57,2.50,99.90,1039187,28,20564,-65
2021-12-14 02:32:20,22.33,10.25,2.50,99.90,1039099,28,20014,-65
2021-12-14 02:32:51,131.57,10.88,2.50,99.90,1040278,28,20380,-65
2021-12-14 02:33:29,95.55,10.93,2.50,99.90,1039155,28,20466,-65
2021-12-14 02:34:02,43.42,10.80,2.50,99.90,1039248,28,20473,-65
2021-12-14 02:34:43,73.55,10.05,2.50,99.90,1038869,28,20037,-66
2021-12-14 02:35:17,81.82,10.88,2.50,99.90,1038868,28,20034,-65
2021-12-14 02:35:49,60.97,9.52,2.40,99.90,1039119,28,20526,-65
2021-12-14 02:36:26,124.18,11.00,2.40,99.90,1038857,28,20412,-65
2021-12-14 02:36:57,100.93,11.05,2.40,99.90,1038467,28,20528,-66
2021-12-14 02:37:39,41.08,11.05,2.40,99.90,1039192,28,20070,-66
2021-12-14 02:38:12,31.58,12.13,2.30,99.90,1039434,28,20473,-65
2021-12-14 02:38:45,100.90,10.77,2.30,99.90,1039331,28,20009,-65
2021-12-14 02:39:45,111.03,12.65,2.30,99.90,1039190,28,20017,-66
2021-12-14 02:40:52,41.63,11.77,2.30,99.90,1038904,28,20025,-65
2021-12-14 02:41:23,128.52,11.75,2.40,99.90,1038320,28,20411,-65
2021-12-14 02:41:58,40.75,11.57,2.30,99.90,1039032,28,20040,-65
2021-12-14 02:42:32,32.70,11.18,2.30,99.90,1039387,28,20083,-65
2021-12-14 02:43:04,39.95,11.10,2.30,99.90,1039367,28,20452,-65
2021-12-14 02:43:56,25.27,11.48,2.30,99.90,1043104,28,20017,-65
2021-12-14 02:44:27,20.70,11.90,2.40,99.90,1043491,28,20021,-65
2021-12-14 02:44:59,27.45,11.43,2.40,99.90,1043131,28,20472,-65
2021-12-14 02:45:29,41.38,11.43,2.40,99.90,1043479,28,20037,-65
2021-12-14 02:46:21,71.47,12.30,2.40,99.90,1043094,28,20028,-65
2021-12-14 02:46:58,125.07,11.52,2.40,99.90,1043453,28,20026,-65
2021-12-14 02:47:29,64.85,11.90,2.40,99.90,1041487,28,20179,-65
2021-12-14 02:48:07,33.60,11.75,2.40,99.90,1041702,28,20034,-65
2021-12-14 02:48:46,29.38,11.38,2.40,99.90,1042892,28,20021,-65
2021-12-14 02:49:21,61.67,11.40,2.40,99.90,1042902,28,20158,-65
2021-12-14 02:49:52,80.90,12.00,2.40,99.90,1043254,28,20029,-65
2021-12-14 02:50:24,143.82,12.75,2.40,99.90,1043297,28,20021,-65
2021-12-14 02:50:54,76.65,12.25,2.40,99.90,1043136,28,20021,-65
2021-12-14 02:51:37,75.35,11.55,2.40,99.90,1042908,28,20079,-65
2021-12-14 02:52:14,79.55,11.60,2.40,99.90,1043645,28,20041,-65
2021-12-14 02:52:45,75.90,11.45,2.40,99.90,1043232,28,20025,-66
2021-12-14 02:53:16,81.00,12.30,2.40,99.90,1042794,28,20102,-65
2021-12-14 02:53:50,88.72,11.90,2.40,99.90,1041157,28,20100,-65
2021-12-14 02:54:25,103.13,12.88,2.40,99.90,1042900,28,20158,-65
2021-12-14 02:55:01,111.38,12.00,2.40,99.90,1042707,28,20116,-65
2021-12-14 02:55:32,33.65,10.75,2.40,99.90,1043219,28,20489,-65
2021-12-14 02:56:08,90.05,13.13,2.40,99.90,1043314,28,20027,-65
2021-12-14 02:56:41,53.17,11.77,2.40,99.90,1043119,28,20435,-66
2021-12-14 02:57:16,52.28,11.93,2.40,99.90,1043375,28,20017,-65
2021-12-14 02:57:51,46.28,12.23,2.40,99.90,1043519,28,20014,-66
2021-12-14 02:58:21,92.35,12.55,2.40,99.90,1041610,28,20048,-65
2021-12-14 02:59:08,51.03,11.82,2.40,99.90,1039269,28,20026,-65
2021-12-14 02:59:40,46.85,11.95,2.40,99.90,1039031,28,20413,-66
2021-12-14 03:00:19,141.65,12.95,2.40,99.90,1038880,28,20025,-65
2021-12-14 03:00:52,77.57,11.50,2.40,99.90,1039138,28,20018,-65
2021-12-14 03:01:23,62.45,11.85,2.30,99.90,1038845,28,20362,-65
2021-12-14 03:01:57,71.13,12.02,2.30,99.90,1036354,28,20290,-66
2021-12-14 03:02:31,127.68,13.07,2.30,99.90,1039591,28,20056,-65
2021-12-14 03:03:03,57.17,12.35,2.30,99.90,1038764,28,20025,-66
2021-12-14 03:03:35,60.00,13.13,2.30,99.90,1038894,28,20345,-66
2021-12-14 03:04:08,65.85,13.00,2.30,99.90,1040374,28,20014,-66
2021-12-14 03:04:42,60.63,12.13,2.30,99.90,1038857,28,20026,-66
2021-12-14 03:05:21,38.22,13.32,2.30,99.90,1039256,28,20630,-66
2021-12-14 03:05:51,21.40,12.95,2.30,99.90,1039318,28,20020,-66
2021-12-14 03:06:25,32.05,12.98,2.30,99.90,1039157,28,20037,-66
2021-12-14 03:06:59,59.90,13.43,2.30,99.90,1038864,28,20053,-66
2021-12-14 03:07:32,85.47,13.43,2.40,99.90,1039283,28,20033,-66
2021-12-14 03:08:05,44.33,12.43,2.30,99.90,1039221,28,20025,-66
2021-12-14 03:08:44,133.77,13.00,2.40,99.90,1038941,28,20083,-66
2021-12-14 03:09:39,46.20,13.13,2.30,99.90,1039075,28,20013,-66
2021-12-14 03:10:33,103.63,13.05,2.40,99.90,1039390,28,20382,-66
2021-12-14 03:11:10,75.88,13.35,2.40,99.90,1039197,28,20099,-66
2021-12-14 03:11:41,59.63,12.07,2.40,99.90,1038975,28,20021,-66
2021-12-14 03:12:27,54.50,13.18,2.40,99.90,1039299,28,20474,-66
2021-12-14 03:13:02,46.53,12.70,2.40,99.90,1042928,28,20025,-66
2021-12-14 03:13:35,83.15,12.98,2.40,99.90,1043218,28,20078,-66
2021-12-14 03:14:06,53.00,13.00,2.40,99.90,1043388,28,20036,-66
2021-12-14 03:14:38,42.22,12.20,2.40,99.90,1041782,28,20017,-66
2021-12-14 03:15:34,57.40,13.10,2.40,99.90,1043145,28,20104,-66
2021-12-14 03:16:10,44.13,13.55,2.40,99.90,1043358,28,20047,-66
2021-12-14 03:16:41,44.33,13.35,2.40,99.90,1043159,28,20017,-65
2021-12-14 03:17:12,43.03,13.80,2.50,99.90,1043359,28,20028,-66
2021-12-14 03:17:45,101.07,12.07,2.50,99.90,1042919,28,20009,-66
2021-12-14 03:18:23,100.45,13.20,2.50,99.90,1043016,28,20021,-65
2021-12-14 03:18:55,47.17,13.00,2.50,99.90,1043013,28,20417,-66
2021-12-14 03:19:26,66.30,12.75,2.50,99.90,1039209,28,20030,-66
2021-12-14 03:20:24,73.43,12.27,2.50,99.90,1038846,28,20022,-65
2021-12-14 03:21:00,91.53,12.45,2.50,99.90,1039074,28,20009,-66
2021-12-14 03:21:35,40.08,13.80,2.50,99.90,1039225,28,20186,-66
2021-12-14 03:22:22,57.63,14.45,2.40,99.90,1039126,28,20197,-66
2021-12-14 03:23:10,47.45,14.15,2.40,99.90,1039093,28,20172,-66
2021-12-14 03:23:45,61.92,13.77,2.40,99.90,1038928,28,20028,-66
2021-12-14 03:24:18,35.47,13.52,2.40,99.90,1038962,28,20445,-66
2021-12-14 03:24:49,38.33,14.27,2.40,99.90,1039264,28,20543,-66
2021-12-14 03:25:21,41.30,15.25,2.40,99.90,1039841,28,20047,-66
2021-12-14 03:25:55,35.40,15.02,2.40,99.90,1039242,28,20339,-65
2021-12-14 03:26:29,63.78,14.48,2.50,99.90,1039314,28,20420,-65
2021-12-14 03:27:02,35.33,14.50,2.50,99.90,1038964,28,20014,-65
2021-12-14 03:27:37,40.38,15.25,2.50,99.90,1038977,28,20465,-65
2021-12-14 03:28:10,36.65,16.15,2.50,99.90,1039284,28,20108,-65
2021-12-14 03:28:45,35.05,14.38,2.50,99.90,1038951,28,20088,-66
2021-12-14 03:29:26,32.13,16.08,2.50,99.90,1038846,28,20009,-65
2021-12-14 03:29:57,76.60,15.13,2.60,99.90,1038919,28,20464,-65
2021-12-14 03:30:32,46.05,14.35,2.60,99.90,1039234,28,20030,-66
2021-12-14 03:31:25,54.75,15.20,2.60,99.90,1039035,28,20013,-65
2021-12-14 03:31:58,108.07,13.45,2.60,99.90,1038865,28,20002,-66
2021-12-14 03:32:29,99.93,14.35,2.50,99.90,1039127,28,20369,-65
2021-12-14 03:33:06,87.40,13.95,2.60,99.90,1038930,28,20009,-65
2021-12-14 03:33:42,85.90,14.27,2.60,99.90,1038776,28,20022,-66
2021-12-14 03:34:18,53.97,15.65,2.60,99.90,1039322,28,20016,-65
2021-12-14 03:34:49,55.78,15.18,2.50,99.90,1039224,28,20048,-66
2021-12-14 03:35:20,45.72,15.27,2.50,99.90,1038816,28,20005,-65
2021-12-14 03:35:57,70.88,13.80,2.60,99.90,1042969,28,20138,-66
2021-12-14 03:36:33,78.38,13.45,2.60,99.90,1043312,28,20067,-65
2021-12-14 03:37:11,79.93,14.98,2.60,99.90,1043340,28,20457,-66
2021-12-14 03:37:42,71.88,14.50,2.60,99.90,1043062,28,20013,-66
2021-12-14 03:38:22,45.33,14.73,2.50,99.90,1042580,28,20005,-65
2021-12-14 03:39:14,34.47,13.90,2.50,99.90,1042935,28,20028,-66
2021-12-14 03:39:51,87.07,14.65,2.50,99.90,1043012,28,20013,-65
2021-12-14 03:40:22,41.25,16.83,2.50,99.90,1042720,28,20017,-66
2021-12-14 03:41:29,42.90,15.20,2.50,99.90,1043174,28,20020,-65
2021-12-14 03:42:24,76.47,13.98,2.50,99.90,1038119,28,20020,-66
2021-12-14 03:42:55,68.85,16.08,2.50,99.90,1039771,28,20013,-65
2021-12-14 03:43:27,54.47,16.20,2.50,99.90,1042943,28,20017,-65
2021-12-14 03:44:11,57.13,15.45,2.50,99.90,1042910,28,20095,-66
2021-12-14 03:44:46,74.60,15.40,2.50,99.90,1042673,28,20044,-66
2021-12-14 03:45:20,45.85,16.05,2.50,99.90,1042578,28,20589,-66
2021-12-14 03:45:51,49.92,15.27,2.50,99.90,1041482,28,20327,-65
2021-12-14 03:46:22,62.22,16.50,2.50,99.90,1038689,28,20109,-68
2021-12-14 03:47:05,85.05,15.98,2.50,99.90,1038959,28,20014,-65
2021-12-14 03:47:40,53.28,17.08,2.50,99.90,1039906,28,20410,-66
2021-12-14 03:48:11,49.47,16.42,2.50,99.90,1038922,28,20426,-66
2021-12-14 03:48:42,38.35,15.30,2.50,99.90,1038602,28,20017,-66
2021-12-14 03:49:13,37.95,14.70,2.50,99.90,1039701,28,20487,-66
2021-12-14 03:49:54,40.28,14.55,2.50,99.90,1038735,28,20029,-66
2021-12-14 03:50:27,2.50,2.50,2.50,99.90,1039309,28,20018,-65
2021-12-14 03:50:59,44.88,14.45,2.50,99.90,1038893,28,20360,-66
2021-12-14 03:51:30,102.95,14.80,2.40,99.90,1039164,28,20777,-66
2021-12-14 03:52:05,46.17,14.27,2.40,99.90,1038894,28,20494,-66
2021-12-14 03:52:38,47.83,16.42,2.40,99.90,1038765,28,20005,-66
2021-12-14 03:53:12,72.45,17.50,2.40,99.90,1041569,28,20025,-66
2021-12-14 03:53:43,69.68,14.50,2.50,99.90,1042963,28,20427,-65
2021-12-14 03:54:16,82.20,13.70,2.40,99.90,1043013,28,20090,-66
2021-12-14 03:54:46,48.17,15.48,2.50,99.90,1043196,28,20008,-65
2021-12-14 03:55:24,41.80,17.02,2.40,99.90,1042902,28,20044,-65
2021-12-14 03:55:59,50.05,15.88,2.50,99.90,1042935,28,20021,-65
2021-12-14 03:56:30,37.40,15.15,2.50,99.90,1039183,28,20393,-65
2021-12-14 03:57:01,33.97,15.18,2.40,99.90,1038867,28,20053,-65
2021-12-14 03:57:31,33.03,15.82,2.40,99.90,1039215,28,20067,-65
2021-12-14 03:58:11,50.53,15.30,2.40,99.90,1038985,28,20028,-66
2021-12-14 03:58:42,94.68,15.10,2.40,99.90,1039903,28,20018,-65
2021-12-14 03:59:13,75.55,12.98,2.50,99.90,1039092,28,20414,-65
2021-12-14 03:59:44,118.47,12.48,2.40,99.90,1038999,28,20028,-65
2021-12-14 04:00:30,50.50,12.57,2.40,99.90,1038756,28,20026,-66
2021-12-14 04:01:13,44.67,13.43,2.40,99.90,1038777,28,20021,-65
2021-12-14 04:01:46,32.90,13.60,2.40,99.90,1039052,28,20029,-65
2021-12-14 04:02:18,56.53,13.25,2.40,99.90,1038760,28,20079,-65
2021-12-14 04:02:52,103.95,12.77,2.30,99.90,1040021,28,20024,-65
2021-12-14 04:03:25,26.73,11.80,2.30,99.90,1038904,28,20018,-65
2021-12-14 04:04:01,185.50,13.40,2.30,99.90,1038770,28,20028,-65
2021-12-14 04:04:37,30.92,12.80,2.20,99.90,1039956,28,20021,-65
2021-12-14 04:05:12,24.95,12.27,2.20,99.90,1039216,28,20377,-65
2021-12-14 04:05:45,25.98,12.30,2.20,99.90,1042447,28,20491,-65
2021-12-14 04:06:17,23.33,13.95,2.20,99.90,1042904,28,20083,-65
2021-12-14 04:06:52,33.72,11.88,2.20,99.90,1040011,28,20397,-65
2021-12-14 04:07:23,37.25,11.50,2.30,99.90,1038946,28,20025,-65
2021-12-14 04:07:54,71.60,12.30,2.30,99.90,1038926,28,20068,-65
2021-12-14 04:08:26,84.22,12.18,2.20,99.90,1038934,28,20407,-65
2021-12-14 04:08:57,39.28,11.57,2.20,99.90,1038667,28,20034,-64
2021-12-14 04:09:31,34.20,11.88,2.20,99.90,1039153,28,20029,-65
2021-12-14 04:10:05,48.80,10.93,2.20,99.90,1038818,28,20045,-65
2021-12-14 04:10:38,34.58,12.32,2.20,99.90,1038743,28,20025,-64
2021-12-14 04:11:10,40.90,13.07,2.20,99.90,1039067,28,20017,-65
2021-12-14 04:11:41,59.97,11.90,2.20,99.90,1038727,28,20112,-65
2021-12-14 04:12:16,115.38,10.68,2.20,99.90,1039035,28,20017,-65
2021-12-14 04:12:47,23.67,9.85,2.20,99.90,1039215,28,20537,-64
2021-12-14 04:13:22,104.60,10.30,2.30,99.90,1038715,28,20018,-65
2021-12-14 04:13:54,50.38,11.20,2.20,99.90,1038992,28,20018,-66
2021-12-14 04:14:29,44.75,10.02,2.20,99.90,1038997,28,20108,-67
2021-12-14 04:14:59,59.28,10.15,2.20,99.90,1038729,28,20029,-66
2021-12-14 04:15:30,92.32,9.43,2.20,99.90,1039105,28,20021,-64
2021-12-14 04:16:03,37.65,10.30,2.20,99.90,1038747,28,20083,-64
2021-12-14 04:16:36,42.50,10.70,2.20,99.90,1038890,28,20485,-65
2021-12-14 04:17:07,52.58,12.23,2.20,99.90,1039070,28,20072,-65
2021-12-14 04:17:39,25.70,11.05,2.10,99.90,1038703,28,20514,-65
2021-12-14 04:18:10,51.83,11.60,2.10,99.90,1039005,28,20018,-65
2021-12-14 04:18:41,62.92,10.73,2.10,99.90,1038754,28,20038,-65
2021-12-14 04:19:14,89.93,10.77,2.10,99.90,1040063,28,20056,-64
2021-12-14 04:19:45,51.85,11.45,2.10,99.90,1039059,28,20542,-64
2021-12-14 04:20:28,59.80,10.10,2.10,99.90,1038707,28,20090,-65
2021-12-14 04:21:00,99.05,11.77,2.10,99.90,1038350,28,20032,-65
2021-12-14 04:21:34,80.07,10.55,2.10,99.90,1038703,28,20036,-65
2021-12-14 04:22:11,41.78,10.45,2.00,99.90,1038787,28,20017,-65
2021-12-14 04:22:48,48.45,9.95,2.00,99.90,1038618,28,20030,-65
2021-12-14 04:23:25,29.77,11.32,2.00,99.90,1038703,28,20109,-65
2021-12-14 04:23:56,45.83,10.52,2.00,99.90,1038691,28,20232,-65
2021-12-14 04:24:31,62.08,9.68,2.00,99.90,1038959,28,20588,-65
2021-12-14 04:25:06,91.40,9.98,2.00,99.90,1038799,28,20540,-65
2021-12-14 04:25:37,88.80,10.45,2.00,99.90,1038626,28,20026,-65
2021-12-14 04:26:10,41.40,10.70,2.00,99.90,1039213,28,20057,-64
2021-12-14 04:26:45,48.85,10.23,2.00,99.90,1038775,28,20493,-65
2021-12-14 04:27:23,44.97,10.05,2.00,99.90,1038745,28,20032,-65
2021-12-14 04:27:55,52.78,10.95,2.00,99.90,1038838,28,20025,-65
2021-12-14 04:28:33,80.38,10.27,1.90,99.90,1038977,28,20033,-66
2021-12-14 04:29:05,42.38,10.57,1.90,99.90,1038894,28,20022,-66
2021-12-14 04:29:36,39.88,10.55,1.90,99.90,1038757,28,20029,-65
2021-12-14 04:30:12,34.75,9.43,1.90,99.90,1039052,28,20021,-67
2021-12-14 04:30:43,65.35,9.88,2.00,99.90,1038836,28,20473,-65
2021-12-14 04:31:15,58.08,10.77,2.00,99.90,1042598,28,20150,-65
2021-12-14 04:31:47,72.28,10.30,2.00,99.90,1043250,28,20074,-65
2021-12-14 04:32:18,55.70,9.85,2.00,99.90,1042709,28,20017,-65
2021-12-14 04:32:57,71.63,10.55,2.00,99.90,1043185,28,20491,-66
2021-12-14 04:33:31,38.25,10.20,1.90,99.90,1043111,28,20038,-65
2021-12-14 04:34:02,52.10,10.15,1.90,99.90,1042820,28,20120,-65
2021-12-14 04:34:33,40.55,10.65,1.90,99.90,1039714,28,20292,-65
2021-12-14 04:35:07,42.10,11.07,1.90,99.90,1039804,28,20386,-65
2021-12-14 04:35:39,104.18,11.65,1.90,99.90,1038598,28,20485,-66
2021-12-14 04:36:14,105.55,10.35,1.90,99.90,1039063,28,20020,-66
2021-12-14 04:36:47,45.75,9.90,1.90,99.90,1039023,28,20036,-66
2021-12-14 04:37:19,68.47,9.93,1.90,99.90,1038659,28,20026,-66
2021-12-14 04:37:54,73.35,10.52,1.90,99.90,1039058,28,20440,-66
2021-12-14 04:38:30,66.55,10.85,1.90,99.90,1038887,28,20018,-66
2021-12-14 04:39:25,47.42,10.02,1.90,99.90,1038756,28,20110,-65
2021-12-14 04:40:15,33.55,10.48,1.90,99.90,1038706,28,20420,-66
2021-12-14 04:41:04,40.63,10.43,2.00,99.90,1039077,28,20111,-66
2021-12-14 04:41:54,44.08,10.60,2.00,99.90,1038651,28,20029,-66
2021-12-14 04:42:46,68.30,9.80,2.00,99.90,1038882,28,20022,-66
2021-12-14 04:43:36,38.50,9.20,2.00,99.90,1038546,28,20025,-66
2021-12-14 04:44:26,30.27,9.85,2.00,99.90,1038989,28,20385,-66
2021-12-14 04:45:25,69.53,9.63,2.00,99.90,1039657,28,20496,-67
2021-12-14 04:46:16,28.70,9.73,2.10,99.90,1038572,28,20025,-67
2021-12-14 04:47:05,37.58,9.07,2.10,99.90,1034269,28,20034,-66
2021-12-14 04:47:54,59.25,9.85,2.10,99.90,1034990,28,20494,-65
2021-12-14 04:48:44,48.55,9.23,2.10,99.90,1039053,28,20104,-66
2021-12-14 04:49:41,55.72,9.95,2.10,99.90,1038589,28,20417,-65
2021-12-14 04:50:33,30.58,9.30,2.10,99.90,1038776,28,20101,-65
2021-12-14 04:51:26,37.30,9.52,2.10,99.90,1038960,28,20420,-66
2021-12-14 04:51:57,36.35,10.95,2.00,99.90,1038705,28,20505,-66
2021-12-14 04:52:31,40.30,14.00,2.00,99.90,1038933,28,20029,-66
2021-12-14 04:53:11,34.33,10.55,2.00,99.90,1041986,28,20021,-66
2021-12-14 04:53:48,50.00,10.70,2.00,99.90,1039708,28,20036,-66
2021-12-14 04:54:19,42.03,10.52,2.00,99.90,1038524,28,20057,-66
2021-12-14 04:54:57,63.08,10.07,2.00,99.90,1038797,28,20029,-66
2021-12-14 04:55:28,61.50,10.40,2.00,99.90,1038914,28,20021,-66
2021-12-14 04:56:00,101.78,10.82,2.00,99.90,1038554,28,20028,-65
2021-12-14 04:56:34,107.18,11.23,2.00,99.90,1038870,28,20397,-66
2021-12-14 04:57:19,75.60,10.52,2.00,99.90,1038958,28,20014,-66
2021-12-14 04:57:49,94.25,11.27,2.00,99.90,1040038,28,20025,-66
2021-12-14 04:58:32,78.47,10.27,2.00,99.90,1038709,28,20476,-66
2021-12-14 04:59:17,30.65,10.55,2.00,99.90,1038855,28,20384,-66
2021-12-14 04:59:49,55.88,10.60,2.00,99.90,1038964,28,20527,-66
2021-12-14 05:00:39,87.45,11.15,2.00,99.90,1039198,28,20019,-66
2021-12-14 05:01:12,75.15,10.60,2.00,99.90,1039812,28,20020,-65
2021-12-14 05:01:45,86.00,10.70,2.00,99.90,1039173,28,20022,-66
2021-12-14 05:02:26,106.93,10.90,2.00,99.90,1039069,28,20005,-66
2021-12-14 05:02:58,2.00,2.00,2.00,99.90,1039622,28,20017,-66
2021-12-14 05:03:37,36.90,9.60,2.00,99.90,1039589,28,19909,-66
2021-12-14 05:04:17,97.32,11.02,2.00,99.90,1039669,28,20473,-66
2021-12-14 05:04:48,46.27,11.17,2.00,99.90,1039839,28,20022,-66
2021-12-14 05:05:27,30.05,11.63,2.00,99.90,1039396,28,20738,-66
2021-12-14 05:06:09,90.82,12.02,2.00,99.90,1039537,28,20033,-66
2021-12-14 05:06:52,42.60,11.80,2.00,99.90,1039328,28,20045,-66
2021-12-14 05:07:25,53.92,11.50,2.10,99.90,1039681,28,20074,-66
2021-12-14 05:08:12,88.55,12.25,2.00,99.90,1039456,28,20018,-66
2021-12-14 05:09:27,53.45,10.35,2.00,99.90,1042755,28,20060,-66
2021-12-14 05:09:59,49.03,10.70,2.00,99.90,1043557,28,20469,-66
2021-12-14 05:10:29,37.25,11.70,2.10,99.90,1043967,28,20019,-66
2021-12-14 05:11:16,25.48,12.38,2.00,99.90,1043149,28,20104,-66
2021-12-14 05:11:53,68.55,12.63,2.10,99.90,1043584,28,20013,-66
2021-12-14 05:12:28,28.58,12.77,2.10,99.90,1040830,28,20103,-66
2021-12-14 05:12:59,117.45,12.55,2.10,99.90,1043462,28,20071,-66
2021-12-14 05:13:35,49.38,12.00,2.00,99.90,1043832,28,20096,-65
2021-12-14 05:14:09,78.35,11.68,2.00,99.90,1043965,28,20498,-66
2021-12-14 05:14:43,27.30,12.32,2.00,99.90,1043679,28,20013,-66
2021-12-14 05:15:15,60.15,12.60,2.00,99.90,1043487,28,20551,-66
2021-12-14 05:15:46,30.20,11.82,2.00,99.90,1042457,28,20073,-66
2021-12-14 05:16:25,32.22,12.95,2.00,99.90,1039434,28,20110,-66
2021-12-14 05:16:59,25.63,12.63,2.00,99.90,1039318,28,20026,-66
2021-12-14 05:17:33,35.22,12.68,2.10,99.90,1039684,28,20076,-66
2021-12-14 05:18:15,32.72,13.13,2.10,99.90,1039823,28,20041,-66
2021-12-14 05:18:47,32.88,12.57,2.10,99.90,1039681,28,20108,-66
2021-12-14 05:19:24,47.28,13.63,2.10,99.90,1042349,28,20059,-66
2021-12-14 05:19:56,78.25,12.20,2.20,99.90,1043535,28,20017,-66
2021-12-14 05:20:27,58.30,12.38,2.20,99.90,1043752,28,20423,-66
2021-12-14 05:20:59,95.05,12.98,2.20,99.90,1043086,28,20029,-66
2021-12-14 05:21:37,86.72,13.57,2.10,99.90,1043737,28,20033,-66
2021-12-14 05:22:16,70.68,12.80,2.10,99.90,1043850,28,20100,-66
2021-12-14 05:22:48,42.45,12.20,2.10,99.90,1043862,28,20488,-66
2021-12-14 05:23:25,35.63,13.05,2.10,99.90,1043215,28,20032,-66
2021-12-14 05:23:57,62.22,12.98,2.10,99.90,1043274,28,20021,-66
2021-12-14 05:24:29,46.38,11.93,2.10,99.90,1043879,28,20040,-66
2021-12-14 05:25:15,37.35,13.10,2.10,99.90,1042584,28,20448,-66
2021-12-14 05:25:46,33.25,12.27,2.10,99.90,1039759,28,20027,-66
2021-12-14 05:26:33,84.70,13.35,2.10,99.90,1039372,28,20010,-66
2021-12-14 05:27:07,50.30,13.43,2.10,99.90,1039725,28,20037,-66
2021-12-14 05:27:48,31.95,12.45,2.10,99.90,1039269,28,20088,-66
2021-12-14 05:28:20,56.40,12.48,2.20,99.90,1039398,28,20105,-66
2021-12-14 05:28:52,35.75,12.98,2.20,99.90,1039565,28,20277,-66
2021-12-14 05:29:25,50.72,13.77,2.20,99.90,1039641,28,20021,-66
2021-12-14 05:30:15,55.30,11.90,2.20,99.90,1039283,28,20373,-66
2021-12-14 05:30:50,36.53,12.77,2.20,99.90,1039750,28,20486,-66
2021-12-14 05:31:22,39.35,11.82,2.20,99.90,1039527,28,20151,-66
2021-12-14 05:31:53,38.78,13.05,2.20,99.90,1040372,28,20030,-66
2021-12-14 05:32:24,26.25,12.90,2.20,99.90,1043725,28,20025,-66
2021-12-14 05:33:17,30.38,12.88,2.20,99.90,1043474,28,20399,-66
2021-12-14 05:33:47,33.70,11.73,2.20,99.90,1043826,28,20025,-66
2021-12-14 05:34:24,31.15,12.63,2.20,99.90,1043219,28,20424,-66
2021-12-14 05:34:54,28.17,11.73,2.20,99.90,1042960,28,20477,-66
2021-12-14 05:35:25,34.38,13.55,2.20,99.90,1042968,28,20030,-66
2021-12-14 05:36:00,30.13,12.90,2.20,99.90,1042639,28,20020,-67
2021-12-14 05:36:31,30.17,13.25,2.20,99.90,1043624,28,20150,-66
2021-12-14 05:37:03,38.30,11.85,2.30,99.90,1043774,28,20463,-66
2021-12-14 05:37:42,104.30,13.55,2.20,99.90,1043526,28,20103,-66
2021-12-14 05:38:22,82.00,13.05,2.20,99.90,1043163,28,20033,-66
2021-12-14 05:39:16,27.52,12.50,2.20,99.90,1041815,28,20013,-66
2021-12-14 05:39:54,24.52,11.88,2.20,99.90,1043735,28,20021,-66
2021-12-14 05:40:34,28.92,13.40,2.20,99.90,1043834,28,20460,-66
2021-12-14 05:41:14,32.92,12.10,2.20,99.90,1043707,28,20581,-66
2021-12-14 05:41:45,67.30,12.52,2.20,99.90,1043694,28,20017,-66
2021-12-14 05:42:35,98.47,14.63,2.20,99.90,1043432,28,20020,-66
2021-12-14 05:43:09,99.50,13.40,2.20,99.90,1043412,28,20013,-67
2021-12-14 05:43:39,44.83,13.38,2.10,99.90,1043452,28,20013,-66
2021-12-14 05:44:14,52.20,13.70,2.10,99.90,1043714,28,20005,-67
2021-12-14 05:44:45,74.15,14.18,2.10,99.90,1043759,28,20013,-66
2021-12-14 05:45:20,82.82,14.88,2.10,99.90,1043260,28,20017,-65
2021-12-14 05:45:55,41.45,14.05,2.10,99.90,1043508,28,20017,-65
2021-12-14 05:46:27,30.05,13.50,2.10,99.90,1042285,28,20072,-65
2021-12-14 05:47:04,27.20,13.00,2.10,99.90,1043298,28,20020,-65
2021-12-14 05:47:44,31.20,14.30,2.10,99.90,1043322,28,20041,-65
2021-12-14 05:48:24,36.75,14.70,2.20,99.90,1040982,28,20100,-65
2021-12-14 05:49:00,41.60,12.68,2.20,99.90,1039152,28,20121,-65
2021-12-14 05:49:31,25.25,13.02,2.20,99.90,1039301,28,20040,-65
2021-12-14 05:50:02,28.00,13.10,2.20,99.90,1039410,28,20013,-65
2021-12-14 05:50:43,39.40,13.77,2.30,99.90,1039276,28,20014,-65
2021-12-14 05:51:13,2.20,2.20,2.20,99.90,1039784,28,20441,-65
2021-12-14 05:51:47,41.15,12.73,2.30,99.90,1039609,28,20008,-65
2021-12-14 05:52:22,36.55,13.02,2.30,99.90,1039287,28,20508,-65
2021-12-14 05:52:54,47.03,13.52,2.30,99.90,1041141,28,20013,-65
2021-12-14 05:53:28,30.50,13.85,2.30,99.90,1042676,28,20400,-65
2021-12-14 05:54:00,47.30,13.93,2.30,99.90,1042640,28,20067,-65
2021-12-14 05:54:32,58.28,14.50,2.30,99.90,1042943,28,20020,-65
2021-12-14 05:55:04,29.77,13.60,2.30,99.90,1043579,28,20346,-66
2021-12-14 05:55:38,28.25,13.90,2.20,99.90,1043307,28,20041,-65
2021-12-14 05:56:16,23.75,13.77,2.20,99.90,1043617,28,20025,-66
2021-12-14 05:56:47,31.55,13.27,2.30,99.90,1041896,28,20369,-66
2021-12-14 05:57:21,33.83,14.98,2.30,99.90,1043323,28,20009,-66
2021-12-14 05:57:54,47.63,14.25,2.30,99.90,1043503,28,20419,-66
2021-12-14 05:58:25,40.75,14.63,2.30,99.90,1039861,28,20013,-66
2021-12-14 05:58:58,60.15,14.00,2.30,99.90,1039290,28,20013,-66
2021-12-14 05:59:33,31.60,14.23,2.30,99.90,1039647,28,20479,-68
2021-12-14 06:00:07,53.47,14.68,2.30,99.90,1039611,28,20010,-66
2021-12-14 06:00:40,33.72,13.27,2.30,99.90,1039149,28,20104,-65
2021-12-14 06:01:13,31.40,13.55,2.40,99.90,1039443,28,20461,-65
2021-12-14 06:01:44,52.88,14.65,2.30,99.90,1039545,28,20516,-65
2021-12-14 06:02:15,57.72,14.20,2.30,99.90,1039197,28,20052,-66
2021-12-14 06:02:47,43.72,13.70,2.30,99.90,1039512,28,20527,-66
2021-12-14 06:03:23,37.75,14.00,2.30,99.90,1040699,28,20037,-65
2021-12-14 06:03:59,53.17,14.93,2.30,99.90,1042813,28,20021,-66
2021-12-14 06:04:35,30.75,14.32,2.30,99.90,1043561,28,20017,-65
2021-12-14 06:05:13,27.15,14.27,2.30,99.90,1043558,28,20017,-65
2021-12-14 06:05:44,29.10,14.48,2.30,99.90,1043661,28,20411,-65
2021-12-14 06:06:30,27.33,14.27,2.30,99.90,1043232,28,20349,-65
2021-12-14 06:07:01,24.50,14.77,2.30,99.90,1043396,28,20434,-65
2021-12-14 06:07:31,29.27,14.00,2.40,99.90,1041566,28,20025,-65
2021-12-14 06:08:02,30.02,14.20,2.40,99.90,1043158,28,20031,-65
2021-12-14 06:08:35,27.15,14.07,2.40,99.90,1041500,28,20019,-65
2021-12-14 06:09:11,25.30,15.02,2.40,99.90,1042092,28,20423,-65
2021-12-14 06:09:47,25.27,14.55,2.40,99.90,1039391,28,20366,-65
2021-12-14 06:10:21,36.10,14.10,2.40,99.90,1039210,28,20380,-65
2021-12-14 06:10:53,32.08,14.93,2.40,99.90,1039257,28,20029,-65
2021-12-14 06:11:25,43.78,14.43,2.50,99.90,1039451,28,20133,-65
2021-12-14 06:12:02,31.00,15.52,2.50,99.90,1039107,28,20021,-65
2021-12-14 06:12:35,32.35,15.70,2.50,99.90,1039288,28,20428,-65
2021-12-14 06:13:06,28.58,14.85,2.40,99.90,1039475,28,20017,-66
2021-12-14 06:13:46,23.50,14.88,2.40,99.90,1039097,28,20028,-65
2021-12-14 06:14:20,35.78,15.50,2.50,99.90,1039072,28,20051,-65
2021-12-14 06:14:54,23.13,13.88,2.40,99.90,1039369,28,20351,-66
2021-12-14 06:15:28,26.42,15.95,2.40,99.90,1039511,28,20067,-65
2021-12-14 06:15:58,33.45,15.70,2.40,99.90,1039139,28,20375,-66
2021-12-14 06:16:36,22.48,15.38,2.40,99.90,1039490,28,20036,-66
2021-12-14 06:17:07,26.27,15.65,2.40,99.90,1039383,28,20017,-66
2021-12-14 06:17:40,28.20,15.63,2.40,99.90,1039043,28,20033,-66
2021-12-14 06:18:11,25.45,16.40,2.40,99.90,1039290,28,20024,-66
2021-12-14 06:18:42,25.73,15.68,2.40,99.90,1039381,28,20017,-66
2021-12-14 06:19:25,30.58,15.45,2.40,99.90,1039126,28,20013,-66
2021-12-14 06:19:59,27.75,16.40,2.50,99.90,1039134,28,20064,-66
2021-12-14 06:20:30,25.77,15.85,2.50,99.90,1039392,28,20017,-66
2021-12-14 06:21:01,27.20,15.32,2.50,99.90,1038985,28,20029,-65
2021-12-14 06:21:32,21.33,15.18,2.50,99.90,1038865,28,20477,-66
2021-12-14 06:22:04,24.05,16.48,2.50,99.90,1039165,28,20028,-66
2021-12-14 06:22:36,23.40,16.48,2.50,99.90,1038744,28,20096,-65
2021-12-14 06:23:07,25.05,16.13,2.50,99.90,1040105,28,20104,-65
2021-12-14 06:23:39,22.20,15.55,2.60,99.90,1042826,28,20325,-65
2021-12-14 06:24:10,22.60,15.88,2.60,99.90,1043071,28,20028,-66
2021-12-14 06:24:51,24.92,16.10,2.60,99.90,1043454,28,20020,-66
2021-12-14 06:25:27,26.88,16.35,2.50,99.90,1039264,28,20048,-66
2021-12-14 06:25:57,29.90,16.60,2.50,99.90,1039062,28,20454,-65
2021-12-14 06:26:33,36.40,16.77,2.50,99.90,1039455,28,20045,-65
2021-12-14 06:27:08,30.90,15.52,2.60,99.90,1039286,28,20076,-66
2021-12-14 06:27:39,24.95,16.48,2.60,99.90,1039083,28,20025,-65
2021-12-14 06:28:10,21.42,15.63,2.60,99.90,1039216,28,20666,-65
2021-12-14 06:28:40,22.50,16.25,2.60,99.90,1039304,28,20096,-65
2021-12-14 06:29:19,24.38,15.80,2.60,99.90,1039322,28,20027,-65
2021-12-14 06:29:57,27.63,16.15,2.60,99.90,1039508,28,20053,-65
2021-12-14 06:30:33,24.73,15.82,2.60,99.90,1039471,28,20022,-65
2021-12-14 06:31:03,22.38,16.02,2.60,99.90,1039450,28,20037,-65
2021-12-14 06:31:34,24.77,16.20,2.60,99.90,1039076,28,20028,-66
2021-12-14 06:32:30,21.48,15.38,2.60,99.90,1039442,28,20071,-65
2021-12-14 06:33:05,23.80,15.65,2.60,99.90,1039172,28,20021,-65
2021-12-14 06:33:36,22.60,16.63,2.60,99.90,1043136,28,20017,-66
2021-12-14 06:34:27,25.90,16.67,2.60,99.90,1043529,28,20009,-65
2021-12-14 06:35:07,22.80,15.80,2.60,99.90,1043107,28,20021,-65
2021-12-14 06:35:47,22.75,16.75,2.70,99.90,1043157,28,20071,-65
2021-12-14 06:36:48,31.55,16.90,2.70,99.90,1042911,28,20068,-65
2021-12-14 06:37:27,28.33,19.17,2.70,99.90,1039038,28,20029,-65
2021-12-14 06:38:15,23.02,16.77,2.70,99.90,1038953,28,20005,-65
2021-12-14 06:38:46,32.85,17.88,2.70,99.90,1040432,28,20055,-65
2021-12-14 06:39:18,24.58,17.77,2.70,99.90,1038831,28,20026,-65
2021-12-14 06:40:12,23.30,17.15,2.70,99.90,1039365,28,20111,-65
2021-12-14 06:40:49,27.15,16.45,2.70,99.90,1039223,28,20018,-66
2021-12-14 06:41:23,21.95,16.05,2.70,99.90,1039150,28,20075,-65
2021-12-14 06:42:04,25.58,17.02,2.70,99.90,1038969,28,20025,-65
2021-12-14 06:42:40,24.45,17.05,2.70,99.90,1039158,28,20208,-65
2021-12-14 06:43:18,27.10,17.85,2.70,99.90,1039323,28,20025,-66
2021-12-14 06:43:54,31.80,17.20,2.60,99.90,1039362,28,20702,-65
2021-12-14 06:44:24,27.08,16.67,2.70,99.90,1039315,28,20389,-65
2021-12-14 06:45:13,29.63,16.50,2.60,99.90,1039004,28,20132,-65
2021-12-14 06:45:46,21.85,16.75,2.60,99.90,1039336,28,20016,-65
2021-12-14 06:46:25,23.80,16.83,2.60,99.90,1038934,28,20029,-65
2021-12-14 06:46:55,27.35,17.17,2.60,99.90,1038591,28,20013,-65
2021-12-14 06:47:30,23.10,17.75,2.60,99.90,1039193,28,20485,-65
2021-12-14 06:48:09,24.00,16.70,2.60,99.90,1039217,28,20500,-66
2021-12-14 06:49:09,24.38,16.80,2.60,99.90,1038922,28,20518,-66
2021-12-14 06:49:40,25.65,16.85,2.60,99.90,1038967,28,20017,-65
2021-12-14 06:50:16,29.30,17.85,2.60,99.90,1039102,28,20026,-65
2021-12-14 06:50:51,27.58,17.95,2.50,99.90,1039299,28,20376,-66
2021-12-14 06:51:35,43.78,17.45,2.50,99.90,1040203,28,20454,-66
2021-12-14 06:52:07,23.35,17.88,2.50,99.90,1043487,28,20020,-66
2021-12-14 06:52:38,26.67,18.25,2.50,99.90,1041383,28,20379,-65
2021-12-14 06:53:12,27.02,18.25,2.50,99.90,1043453,28,20013,-65
2021-12-14 06:53:48,26.20,18.50,2.50,99.90,1042936,28,20013,-66
2021-12-14 06:54:23,28.98,17.85,2.60,99.90,1043071,28,20468,-66
2021-12-14 06:54:54,23.25,17.23,2.60,99.90,1041757,28,20031,-65
2021-12-14 06:55:26,22.20,17.45,2.60,99.90,1042994,28,20036,-66
2021-12-14 06:55:59,24.70,18.50,2.60,99.90,1042996,28,20100,-65
2021-12-14 06:56:32,24.85,18.10,2.60,99.90,1043002,28,20017,-66
2021-12-14 06:57:05,29.40,17.77,2.60,99.90,1043329,28,20021,-66
2021-12-14 06:57:35,27.63,18.50,2.60,99.90,1043121,28,20094,-65
2021-12-14 06:58:08,29.45,18.85,2.60,99.90,1043063,28,20070,-66
2021-12-14 06:58:52,29.23,18.33,2.60,99.90,1043046,28,20024,-65
2021-12-14 06:59:23,25.05,17.45,2.60,99.90,1043302,28,20139,-66
2021-12-14 06:59:55,22.90,17.42,2.60,99.90,1043009,28,20556,-66
2021-12-14 07:00:26,22.85,17.52,2.60,99.90,1043371,28,20017,-66
2021-12-14 07:00:59,26.77,18.90,2.60,99.90,1043059,28,20452,-65
2021-12-14 07:01:37,23.63,18.55,2.60,99.90,1043201,28,20040,-66
2021-12-14 07:02:10,27.95,19.48,2.70,99.90,1043446,28,20501,-66
2021-12-14 07:02:49,35.42,18.70,2.60,99.90,1043211,28,20013,-67
2021-12-14 07:03:20,30.40,17.95,2.70,99.90,1039715,28,20028,-67
2021-12-14 07:04:05,22.80,17.98,2.70,99.90,1038650,28,20706,-66
2021-12-14 07:04:42,21.00,16.08,2.70,99.90,1038496,28,20527,-66
2021-12-14 07:05:22,29.88,18.30,2.70,99.90,1038712,28,20332,-67
2021-12-14 07:05:53,22.48,17.17,2.70,99.90,1038929,28,20413,-66
2021-12-14 07:06:47,23.67,17.33,2.70,99.90,1040759,28,20021,-66
2021-12-14 07:07:23,27.90,18.00,2.70,99.90,1043051,28,20020,-66
2021-12-14 07:07:54,25.48,17.98,2.70,99.90,1038920,28,20425,-66
2021-12-14 07:08:26,27.52,17.85,2.70,99.90,1039244,28,20028,-66
2021-12-14 07:09:07,32.78,18.38,2.70,99.90,1039819,28,20017,-66
2021-12-14 07:09:45,27.45,18.73,2.70,99.90,1038875,28,20025,-66
2021-12-14 07:10:20,23.80,17.25,2.70,99.90,1038889,28,20021,-66
2021-12-14 07:10:51,24.88,18.48,2.70,99.90,1039070,28,20033,-66
2021-12-14 07:11:24,25.58,17.75,2.70,99.90,1042689,28,20436,-66
2021-12-14 07:12:08,29.20,19.20,2.70,99.90,1042977,28,20414,-65
2021-12-14 07:12:40,22.95,18.05,2.70,99.90,1042983,28,20021,-66
2021-12-14 07:13:17,30.55,19.63,2.60,99.90,1043179,28,20729,-66
2021-12-14 07:13:50,26.00,18.92,2.60,99.90,1043384,28,20021,-66
2021-12-14 07:14:33,25.17,17.90,2.60,99.90,1043247,28,20024,-66
2021-12-14 07:15:26,25.88,19.52,2.60,99.90,1043183,28,20086,-66
2021-12-14 07:15:57,30.52,17.70,2.60,99.90,1042989,28,20362,-66
2021-12-14 07:16:32,25.75,19.38,2.60,99.90,1043274,28,20017,-66
2021-12-14 07:17:18,36.80,19.85,2.60,99.90,1041940,28,20017,-67
2021-12-14 07:18:01,31.88,19.65,2.50,99.90,1039318,28,20618,-67
2021-12-14 07:18:32,45.55,22.75,2.50,99.90,1038967,28,20041,-66
2021-12-14 07:19:05,33.83,21.52,2.40,99.90,1039114,28,20548,-65
2021-12-14 07:19:49,30.20,20.73,2.30,99.90,1038757,28,20116,-66
2021-12-14 07:20:21,33.40,20.77,2.40,99.90,1038860,28,20010,-66
2021-12-14 07:20:53,42.85,19.85,2.40,99.90,1038885,28,20387,-66
2021-12-14 07:21:40,36.47,21.65,2.30,99.90,1039237,28,20022,-66
2021-12-14 07:22:48,51.15,20.95,2.30,99.90,1038700,28,20077,-65
2021-12-14 07:23:26,46.38,20.67,2.30,99.90,1036246,28,20014,-66
2021-12-14 07:23:57,48.97,21.48,2.20,99.90,1040311,28,20494,-65
2021-12-14 07:24:32,54.15,22.33,2.20,99.90,1043010,28,20025,-66
2021-12-14 07:25:12,50.65,22.35,2.20,99.90,1039097,28,20466,-66
2021-12-14 07:25:48,40.30,22.58,2.10,99.90,1039069,28,20017,-66
2021-12-14 07:26:19,45.45,22.35,2.10,99.90,1038829,28,20397,-66
2021-12-14 07:27:11,44.22,23.10,2.10,99.90,1039134,28,20497,-66
2021-12-14 07:27:45,45.90,22.33,2.10,99.90,1038907,28,20032,-67
2021-12-14 07:28:17,38.50,23.05,2.00,99.90,1038335,28,20024,-66
2021-12-14 07:28:48,37.22,23.17,2.00,99.90,1038970,28,20058,-67
2021-12-14 07:29:24,43.22,23.00,2.00,99.90,1038396,28,20388,-67
2021-12-14 07:30:25,40.65,24.48,2.00,99.90,1038470,28,20456,-66
2021-12-14 07:31:01,2.00,2.00,2.00,99.90,1039102,28,20608,-67
2021-12-14 07:31:31,46.70,21.98,2.00,99.90,1038839,28,20444,-67
2021-12-14 07:32:03,48.40,23.65,2.00,99.90,1038888,28,20005,-67
2021-12-14 07:32:47,44.03,23.23,2.00,99.90,1038758,28,20097,-65
2021-12-14 07:33:32,41.45,22.48,2.00,99.90,1040957,28,20021,-65
2021-12-14 07:34:02,58.35,23.35,2.00,99.90,1043104,28,20025,-66
2021-12-14 07:34:33,57.08,24.08,2.00,99.90,1042930,28,20001,-66
2021-12-14 07:35:18,43.85,23.52,2.00,99.90,1043136,28,20504,-66
2021-12-14 07:36:05,78.75,24.58,2.00,99.90,1043086,28,20104,-67
2021-12-14 07:36:39,43.70,24.00,2.00,99.90,1042895,28,20094,-67
2021-12-14 07:37:09,70.50,24.83,2.00,99.90,1043191,28,20009,-67
2021-12-14 07:37:40,62.55,25.40,2.00,99.90,1043007,28,20385,-67
2021-12-14 07:38:29,49.47,25.23,2.00,99.90,1042733,28,20029,-66
2021-12-14 07:39:06,41.72,24.15,2.00,99.90,1041847,28,20107,-67
2021-12-14 07:39:36,38.35,23.58,2.00,99.90,1042833,28,20686,-66
2021-12-14 07:40:07,39.05,23.27,2.00,99.90,1043283,28,20017,-66
2021-12-14 07:40:41,49.53,25.20,2.00,99.90,1041217,28,20098,-65
2021-12-14 07:41:15,47.95,23.40,2.00,99.90,1043027,28,20163,-66
2021-12-14 07:41:45,64.97,23.95,2.00,99.90,1042999,28,20009,-66
2021-12-14 07:42:17,62.10,23.48,2.00,99.90,1040848,28,20470,-65
2021-12-14 07:42:48,54.47,22.25,2.00,99.90,1043083,28,20420,-66
2021-12-14 07:43:50,60.03,24.05,2.00,99.90,1042800,28,20016,-67
2021-12-14 07:44:32,42.50,21.98,2.00,99.90,1034509,28,20490,-67
2021-12-14 07:45:05,38.95,23.67,2.00,99.90,1039114,28,20362,-66
2021-12-14 07:45:36,35.72,22.73,2.00,99.90,1038739,28,20350,-67
2021-12-14 07:46:40,31.02,22.27,2.00,99.90,1039126,28,20017,-67
2021-12-14 07:47:15,34.30,22.30,2.00,99.90,1034429,28,20049,-65
2021-12-14 07:47:51,35.80,22.88,2.10,99.90,1039129,28,20401,-67
2021-12-14 07:48:40,30.42,21.60,2.10,99.90,1039015,28,20020,-67
2021-12-14 07:49:29,30.85,21.92,2.10,99.90,1038941,28,20474,-66
2021-12-14 07:50:00,35.25,21.40,2.20,99.90,1038655,28,20090,-67
2021-12-14 07:50:47,30.70,21.10,2.20,99.90,1038982,28,20313,-66
2021-12-14 07:51:20,31.40,21.52,2.20,99.90,1039377,28,20108,-67
2021-12-14 07:51:56,28.52,21.55,2.30,99.90,1042996,28,20108,-67
2021-12-14 07:52:37,32.28,21.27,2.30,99.90,1042286,28,20489,-67
2021-12-14 07:53:08,34.72,21.70,2.30,99.90,1039042,28,20503,-66
2021-12-14 07:53:43,28.35,20.73,2.30,99.90,1038579,28,20052,-67
2021-12-14 07:54:40,27.23,20.17,2.30,99.90,1038731,28,20018,-67
2021-12-14 07:55:19,30.60,21.15,2.40,99.90,1038628,28,20041,-67
2021-12-14 07:55:50,30.40,19.85,2.40,99.90,1039026,28,20029,-66
2021-12-14 07:56:32,29.58,21.05,2.40,99.90,1038682,28,20029,-66
2021-12-14 07:57:09,38.00,21.95,2.40,99.90,1038970,28,20104,-66
2021-12-14 07:57:40,33.45,21.23,2.40,99.90,1038786,28,20022,-67
2021-12-14 07:58:11,37.35,21.73,2.40,99.90,1039722,28,20207,-66
2021-12-14 07:58:46,32.05,21.80,2.40,99.90,1038779,28,20500,-66
2021-12-14 07:59:24,38.00,22.15,2.30,99.90,1038460,28,20044,-66
2021-12-14 07:59:57,33.35,22.10,2.40,99.90,1038539,28,20362,-66
2021-12-14 08:00:31,42.10,21.45,2.30,99.90,1038927,28,20159,-66
2021-12-14 08:01:04,36.45,23.10,2.30,99.90,1038811,28,20036,-66
2021-12-14 08:01:34,48.80,23.75,2.30,99.90,1038731,28,20033,-66
2021-12-14 08:02:16,32.88,21.92,2.30,99.90,1039096,28,20497,-66
2021-12-14 08:02:55,34.15,22.52,2.30,99.90,1038604,28,20080,-66
2021-12-14 08:03:33,50.30,23.80,2.30,99.90,1038516,28,20056,-66
2021-12-14 08:04:07,65.55,24.45,2.30,99.90,1038515,28,20493,-66
2021-12-14 08:04:40,55.17,24.40,2.30,99.90,1038504,28,20485,-66
2021-12-14 08:05:33,50.40,23.38,2.20,99.90,1038817,28,20021,-66
2021-12-14 08:06:09,43.33,23.05,2.20,99.90,1038542,28,20022,-66
2021-12-14 08:06:47,37.90,23.45,2.20,99.90,1038347,28,20099,-66
2021-12-14 08:07:28,34.28,23.38,2.20,99.90,1038383,28,20493,-66
2021-12-14 08:08:19,34.10,23.17,2.20,99.90,1038581,28,20326,-66
2021-12-14 08:08:54,33.42,22.48,2.20,99.90,1039136,28,20025,-66
2021-12-14 08:09:50,34.22,22.50,2.30,99.90,1038959,28,20029,-66
2021-12-14 08:10:29,31.60,21.65,2.30,99.90,1038841,28,20405,-66
2021-12-14 08:11:23,34.15,22.20,2.40,99.90,1038743,28,20381,-66
2021-12-14 08:11:54,31.80,21.23,2.40,99.90,1038534,28,20017,-66
2021-12-14 08:12:29,43.42,21.75,2.50,99.90,1038875,28,20112,-66
2021-12-14 08:13:08,37.00,22.50,2.50,99.90,1038544,28,20407,-66
2021-12-14 08:13:48,32.80,22.02,2.50,99.90,1038563,28,20386,-66
2021-12-14 08:14:24,30.95,21.15,2.40,99.90,1038605,28,20096,-66
2021-12-14 08:15:03,54.10,23.25,2.40,99.90,1038451,28,20025,-66
2021-12-14 08:15:58,39.75,23.23,2.40,99.90,1038650,28,20044,-66
2021-12-14 08:16:48,62.08,23.67,2.40,99.90,1039010,28,20017,-67
2021-12-14 08:17:20,32.70,22.48,2.30,99.90,1038786,28,20462,-66
2021-12-14 08:18:19,39.92,23.38,2.30,99.90,1038833,28,20511,-66
2021-12-14 08:18:50,34.25,21.63,2.30,99.90,1038901,28,20025,-66
2021-12-14 08:19:31,32.92,21.67,2.30,99.90,1038797,28,20024,-66
2021-12-14 08:20:06,32.90,22.27,2.40,99.90,1039930,28,20089,-66
2021-12-14 08:20:45,30.52,22.13,2.40,99.90,1042588,28,20032,-66
2021-12-14 08:21:23,35.80,22.52,2.40,99.90,1042692,28,20028,-66
2021-12-14 08:21:55,35.92,21.50,2.40,99.90,1042772,28,20040,-66
2021-12-14 08:22:32,40.33,24.85,2.40,99.90,1043018,28,20080,-66
2021-12-14 08:23:25,53.80,24.52,2.40,99.90,1042925,28,20029,-66
2021-12-14 08:23:59,35.28,22.70,2.40,99.90,1041981,28,20025,-66
2021-12-14 08:24:29,33.67,22.95,2.40,99.90,1038516,28,20033,-67
2021-12-14 08:25:01,30.27,21.25,2.40,99.90,1038275,28,20575,-66
2021-12-14 08:25:32,35.10,21.90,2.50,99.90,1038432,28,20030,-67
2021-12-14 08:26:05,34.58,21.40,2.50,99.90,1040918,28,20014,-66
2021-12-14 08:26:43,33.78,21.67,2.50,99.90,1042684,28,20020,-67
2021-12-14 08:27:22,31.05,21.48,2.50,99.90,1042756,28,20020,-66
2021-12-14 08:28:01,33.95,21.38,2.60,99.90,1042751,28,20017,-67
2021-12-14 08:28:44,34.30,22.40,2.60,99.90,1038755,28,20482,-67
2021-12-14 08:29:19,31.45,21.35,2.60,99.90,1038558,28,20036,-66
2021-12-14 08:29:54,33.47,21.80,2.60,99.90,1038809,28,20013,-67
2021-12-14 08:30:24,39.42,23.20,2.60,99.90,1039038,28,20018,-66
2021-12-14 08:30:59,36.30,21.08,2.60,99.90,1038640,28,20017,-66
2021-12-14 08:31:35,32.58,21.63,2.60,99.90,1038798,28,20020,-67
2021-12-14 08:32:11,37.13,21.40,2.70,99.90,1038957,28,20021,-67
2021-12-14 08:32:42,30.27,21.45,2.70,99.90,1039898,28,20022,-66
2021-12-14 08:33:20,32.83,20.80,2.70,99.90,1038550,28,20014,-66
2021-12-14 08:34:22,30.58,19.30,2.70,99.90,1038674,28,20018,-66
2021-12-14 08:34:56,28.33,18.95,2.80,99.90,1036287,28,20030,-66
2021-12-14 08:35:27,27.77,18.92,2.80,99.90,1038862,28,20021,-65
2021-12-14 08:36:01,31.58,19.35,2.80,99.90,1038711,28,20018,-66
2021-12-14 08:36:42,31.17,18.15,2.80,99.90,1038884,28,20042,-66
2021-12-14 08:37:17,28.38,18.20,2.80,99.90,1038693,28,20525,-67
2021-12-14 08:37:57,27.27,19.40,2.80,99.90,1038913,28,20006,-67
2021-12-14 08:38:31,23.75,18.17,2.80,99.90,1041495,28,20025,-65
2021-12-14 08:39:09,26.90,19.35,2.80,99.90,1042316,28,20017,-65
2021-12-14 08:39:42,25.13,18.58,2.80,99.90,1038701,28,20593,-67
2021-12-14 08:40:20,23.17,19.23,2.90,99.90,1038594,28,20480,-65
2021-12-14 08:40:59,22.85,18.35,2.80,99.90,1038681,28,20227,-67
2021-12-14 08:41:29,26.23,18.30,2.90,99.90,1038896,28,20014,-67
2021-12-14 08:42:14,24.90,19.13,2.90,99.90,1038695,28,20053,-67
2021-12-14 08:43:14,27.05,19.35,2.90,99.90,1038882,28,20017,-67
2021-12-14 08:43:50,26.52,18.63,2.90,99.90,1039580,28,20428,-67
2021-12-14 08:44:38,24.92,18.02,2.90,99.90,1038684,28,20033,-67
2021-12-14 08:45:26,23.92,17.73,2.90,99.90,1038885,28,20020,-67
2021-12-14 08:46:04,28.27,17.50,3.00,99.90,1038528,28,20021,-67
2021-12-14 08:46:35,28.00,18.65,3.00,99.90,1038227,28,20025,-67
2021-12-14 08:47:11,22.05,17.35,3.10,99.90,1038684,28,20021,-67
2021-12-14 08:47:42,37.47,17.77,3.10,99.90,1038491,28,20017,-67
2021-12-14 08:48:26,23.67,17.23,3.10,99.90,1036957,28,20018,-67
2021-12-14 08:49:02,22.52,17.77,3.10,99.90,1042386,28,20454,-67
2021-12-14 08:49:34,24.33,16.55,3.10,99.90,1042294,28,20044,-67
2021-12-14 08:50:10,25.50,17.77,3.10,99.90,1040038,28,20029,-66
2021-12-14 08:50:48,23.50,17.17,3.10,99.90,1038602,28,20022,-66
2021-12-14 08:51:27,24.13,17.65,3.20,99.90,1038663,28,20087,-67
2021-12-14 08:51:58,24.83,16.48,3.20,99.90,1038469,28,20014,-67
2021-12-14 08:52:30,20.30,16.38,3.20,99.90,1038870,28,20313,-67
2021-12-14 08:53:01,22.83,16.13,3.20,99.90,1039262,28,20044,-66
2021-12-14 08:53:35,25.70,17.20,3.20,99.90,1038577,28,20088,-66
2021-12-14 08:54:17,22.30,16.23,3.20,99.90,1038868,28,20025,-67
2021-12-14 08:54:48,22.85,16.75,3.20,99.90,1043003,28,20424,-66
2021-12-14 08:55:21,20.98,15.75,3.20,99.90,1041108,28,20028,-66
2021-12-14 08:55:56,19.20,16.08,3.30,99.90,1039299,28,20095,-66
2021-12-14 08:56:29,23.63,16.35,3.20,99.90,1042923,28,20025,-67
2021-12-14 08:57:09,19.77,15.75,3.20,99.90,1042789,28,20434,-66
2021-12-14 08:57:42,25.63,16.97,3.20,99.90,1042678,28,20032,-65
2021-12-14 08:58:14,22.58,17.45,3.20,99.90,1042319,28,20254,-65
2021-12-14 08:58:47,21.17,16.40,3.30,99.90,1042947,28,20504,-64
2021-12-14 08:59:18,21.42,16.30,3.30,99.90,1042620,28,20055,-65
2021-12-14 08:59:54,22.30,16.95,3.30,99.90,1042907,28,20095,-65
2021-12-14 09:00:30,20.75,15.95,3.30,99.90,1040764,28,20031,-65
2021-12-14 09:01:13,20.77,16.10,3.40,99.90,1042292,28,20174,-65
2021-12-14 09:01:44,21.27,16.15,3.40,99.90,1041415,28,20055,-67
2021-12-14 09:02:17,20.15,16.40,3.40,99.90,1042013,28,20048,-65
2021-12-14 09:02:52,22.42,16.48,3.40,99.90,1040192,28,20037,-64
2021-12-14 09:03:32,20.42,16.23,3.40,99.90,1038709,28,20026,-65
2021-12-14 09:04:06,3.50,3.50,3.50,99.90,1039134,28,20060,-64
2021-12-14 09:04:59,22.17,16.88,3.50,99.90,1038546,28,20007,-65
2021-12-14 09:05:36,19.17,15.85,3.50,99.90,1035499,28,20081,-65
2021-12-14 09:06:12,20.17,15.70,3.50,99.90,1039832,28,20562,-66
2021-12-14 09:06:46,21.20,15.38,3.60,99.90,1038691,28,20075,-66
2021-12-14 09:07:22,18.60,16.00,3.60,99.90,1038428,28,20430,-66
2021-12-14 09:07:55,26.02,18.40,3.60,99.90,1041592,28,20033,-65
2021-12-14 09:08:26,20.77,17.00,3.60,99.90,1042874,28,20108,-66
2021-12-14 09:09:00,20.45,17.02,3.60,99.90,1042399,28,20009,-66
2021-12-14 09:09:30,20.83,16.88,3.60,99.90,1038461,28,20227,-66
2021-12-14 09:10:07,22.27,17.60,3.50,99.90,1039658,28,20044,-66
2021-12-14 09:10:39,20.60,16.23,3.50,99.90,1038542,28,20009,-66
2021-12-14 09:11:12,24.20,17.08,3.50,99.90,1038529,28,20017,-66
2021-12-14 09:11:47,20.20,16.83,3.40,99.90,1038752,28,20021,-66
2021-12-14 09:12:30,21.38,15.80,3.40,99.90,1038486,28,20478,-66
2021-12-14 09:13:06,21.67,17.17,3.30,99.90,1038648,28,20093,-66
2021-12-14 09:13:38,23.20,17.08,3.40,99.90,1038490,28,20445,-66
2021-12-14 09:14:13,23.00,16.90,3.40,99.90,1041122,28,20088,-66
2021-12-14 09:14:46,23.55,17.23,3.30,99.90,1042926,28,20127,-65
2021-12-14 09:15:24,22.00,17.85,3.30,99.90,1042475,28,20481,-65
2021-12-14 09:16:04,21.55,17.17,3.30,99.90,1042510,28,20017,-66
2021-12-14 09:16:37,23.38,18.15,3.30,99.90,1039379,28,20436,-65
2021-12-14 09:17:10,22.70,18.27,3.30,99.90,1040623,28,20026,-66
2021-12-14 09:17:42,21.27,17.00,3.30,99.90,1042699,28,20066,-65
2021-12-14 09:18:17,23.75,17.52,3.30,99.90,1042589,28,20021,-65
2021-12-14 09:18:53,21.48,17.23,3.20,99.90,1038703,28,20492,-65
2021-12-14 09:19:32,22.05,17.88,3.20,99.90,1038779,28,20480,-65
2021-12-14 09:20:14,21.13,17.10,3.20,99.90,1038754,28,20025,-65
2021-12-14 09:20:56,21.75,17.80,3.30,99.90,1038723,28,20086,-65
2021-12-14 09:21:32,21.67,17.52,3.30,99.90,1038341,28,20034,-65
2021-12-14 09:22:07,21.80,17.05,3.30,99.90,1038500,28,20028,-65
2021-12-14 09:22:42,20.52,16.90,3.20,99.90,1038189,28,20508,-65
2021-12-14 09:23:21,23.65,17.17,3.20,99.90,1038421,28,20018,-65
2021-12-14 09:24:05,24.13,18.33,3.20,99.90,1038729,28,20026,-65
2021-12-14 09:24:36,22.80,17.80,3.20,99.90,1038496,28,20029,-65
2021-12-14 09:25:13,25.10,18.27,3.10,99.90,1038799,28,20022,-65
2021-12-14 09:25:44,24.00,18.35,3.10,99.90,1038817,28,20022,-65
2021-12-14 09:26:19,24.35,18.55,3.20,99.90,1038544,28,20018,-65
2021-12-14 09:26:59,23.75,18.67,3.10,99.90,1038823,28,20098,-65
2021-12-14 09:27:34,23.95,19.13,3.10,99.90,1038648,28,20104,-65
2021-12-14 09:28:06,27.02,19.08,3.20,99.90,1038770,28,20449,-65
2021-12-14 09:28:37,24.60,19.10,3.10,99.90,1038463,28,20421,-65
2021-12-14 09:29:13,26.95,20.13,3.10,99.90,1038751,28,20037,-65
2021-12-14 09:29:44,27.80,20.02,3.10,99.90,1038868,28,20042,-65
2021-12-14 09:30:17,26.13,19.88,3.10,99.90,1038074,28,20071,-65
2021-12-14 09:30:55,26.00,18.75,3.10,99.90,1038554,28,20028,-65
2021-12-14 09:31:31,29.58,19.90,3.10,99.90,1038511,28,20028,-65
2021-12-14 09:32:07,28.95,20.73,3.10,99.90,1038422,28,20342,-65
2021-12-14 09:32:38,27.42,19.65,3.10,99.90,1038322,28,20021,-65
2021-12-14 09:33:08,27.23,21.17,3.10,99.90,1038698,28,20525,-65
2021-12-14 09:33:41,26.75,20.75,3.10,99.90,1038355,28,20036,-65
2021-12-14 09:34:13,27.92,21.20,3.10,99.90,1038478,28,20101,-65
2021-12-14 09:34:45,31.83,21.77,3.20,99.90,1040669,28,20116,-65
2021-12-14 09:35:20,28.83,21.13,3.20,99.90,1045158,28,20477,-66
2021-12-14 09:35:55,29.08,20.75,3.20,99.90,1044188,28,20108,-64
2021-12-14 09:36:29,27.95,21.58,3.20,99.90,1041689,28,20066,-66
2021-12-14 09:37:01,27.75,20.85,3.20,99.90,1038442,28,20543,-65
2021-12-14 09:37:32,28.75,20.98,3.20,99.90,1038610,28,20051,-65
2021-12-14 09:38:06,31.10,21.83,3.20,99.90,1040346,28,20017,-64
2021-12-14 09:38:40,30.35,22.52,3.20,99.90,1042546,28,20021,-65
2021-12-14 09:39:19,32.55,22.65,3.20,99.90,1038649,28,20485,-64
2021-12-14 09:39:55,30.02,22.27,3.20,99.90,1038773,28,20039,-65
2021-12-14 09:40:31,34.25,22.63,3.20,99.90,1039802,28,20057,-64
2021-12-14 09:41:06,30.30,22.27,3.20,99.90,1038679,28,20521,-65
2021-12-14 09:41:39,29.00,22.00,3.20,99.90,1038288,28,20492,-66
2021-12-14 09:42:14,26.73,20.83,3.20,99.90,1038715,28,20045,-66
2021-12-14 09:42:45,27.80,21.00,3.30,99.90,1038846,28,20362,-67
2021-12-14 09:43:17,28.27,20.88,3.30,99.90,1038394,28,20052,-65
2021-12-14 09:43:49,28.77,21.02,3.30,99.90,1038987,28,20024,-65
2021-12-14 09:44:24,26.02,19.73,3.30,99.90,1038584,28,20010,-67
2021-12-14 09:44:59,27.20,20.95,3.30,99.90,1038406,28,20018,-65
2021-12-14 09:45:35,23.67,19.88,3.30,99.90,1038704,28,20242,-66
2021-12-14 09:46:07,26.50,20.02,3.40,99.90,1038988,28,20032,-66
2021-12-14 09:46:39,25.30,18.83,3.40,99.90,1039182,28,20013,-66
2021-12-14 09:47:21,23.73,19.38,3.40,99.90,1039472,28,20086,-66
2021-12-14 09:47:52,25.02,19.60,3.40,99.90,1039375,28,20075,-65
2021-12-14 09:48:28,23.40,19.02,3.40,99.90,1039508,28,20021,-66
2021-12-14 09:49:03,20.20,17.00,3.40,99.90,1039397,28,20047,-66
2021-12-14 09:49:34,24.67,18.73,3.50,99.90,1039244,28,20030,-66
2021-12-14 09:50:17,24.58,18.67,3.50,99.90,1039604,28,20428,-66
2021-12-14 09:50:50,24.38,19.13,3.60,99.90,1039488,28,20025,-65
2021-12-14 09:51:31,22.40,18.05,3.60,99.90,1039103,28,20394,-65
2021-12-14 09:52:09,22.35,18.25,3.60,99.90,1039385,28,20026,-66
2021-12-14 09:52:43,21.33,17.27,3.60,99.90,1040368,28,20092,-65
2021-12-14 09:53:18,23.80,17.65,3.60,99.90,1042753,28,20469,-65
2021-12-14 09:53:53,21.60,17.92,3.50,99.90,1043571,28,20108,-65
2021-12-14 09:54:26,24.20,18.17,3.50,99.90,1041210,28,20429,-65
2021-12-14 09:54:59,23.42,17.88,3.50,99.90,1039009,28,20025,-66
2021-12-14 09:55:33,22.60,17.50,3.40,99.90,1039326,28,20021,-66
2021-12-14 09:56:05,21.02,17.38,3.40,99.90,1039469,28,20016,-66
2021-12-14 09:56:40,22.95,18.45,3.40,99.90,1039046,28,20010,-66
2021-12-14 09:57:19,22.40,17.67,3.40,99.90,1039331,28,20006,-66
2021-12-14 09:58:00,25.38,17.33,3.30,99.90,1039494,28,20024,-66
2021-12-14 09:58:35,21.60,17.77,3.30,99.90,1041999,28,20492,-66
2021-12-14 09:59:08,21.98,17.48,3.30,99.90,1043621,28,20088,-66
2021-12-14 09:59:40,22.83,18.38,3.20,99.90,1043222,28,20013,-65
2021-12-14 10:00:28,24.13,18.25,3.20,99.90,1043429,28,20436,-65
2021-12-14 10:01:13,26.17,19.38,3.20,99.90,1043137,28,20036,-65
2021-12-14 10:02:07,26.25,19.52,3.10,99.90,1041630,28,20029,-64
2021-12-14 10:02:42,24.98,18.58,3.10,99.90,1039127,28,20022,-64
2021-12-14 10:03:15,20.98,17.45,3.20,99.90,1039149,28,20014,-64
2021-12-14 10:03:49,22.75,18.08,3.20,99.90,1043254,28,20342,-65
2021-12-14 10:04:32,22.70,17.27,3.20,99.90,1043301,28,20069,-64
2021-12-14 10:05:12,22.75,17.58,3.30,99.90,1043590,28,20009,-64
2021-12-14 10:05:55,20.65,17.05,3.30,99.90,1043197,28,20488,-64
2021-12-14 10:06:29,24.70,17.15,3.30,99.90,1041889,28,20048,-63
2021-12-14 10:07:03,23.95,18.73,3.40,99.90,1043168,28,20392,-65
2021-12-14 10:07:34,24.55,17.77,3.40,99.90,1043125,28,20511,-64
2021-12-14 10:08:15,19.10,15.35,3.40,99.90,1042578,28,20023,-66
2021-12-14 10:08:52,3.50,3.50,3.50,99.90,1040720,28,20483,-67
2021-12-14 10:09:27,22.33,16.83,3.50,99.90,1043455,28,20051,-65
2021-12-14 10:10:01,19.35,16.48,3.50,99.90,1043217,28,20029,-66
2021-12-14 10:10:36,22.67,17.05,3.50,99.90,1039242,28,20024,-66
2021-12-14 10:11:11,20.80,16.90,3.50,99.90,1039333,28,20021,-66
2021-12-14 10:11:58,19.85,16.08,3.50,99.90,1039332,28,20014,-66
2021-12-14 10:12:37,23.00,17.70,3.40,99.90,1040177,28,20091,-66
2021-12-14 10:13:08,20.33,16.75,3.40,99.90,1040744,28,20433,-66
2021-12-14 10:13:44,23.55,17.85,3.40,99.90,1043041,28,20017,-66
2021-12-14 10:14:18,20.55,16.20,3.40,99.90,1042751,28,20009,-66
2021-12-14 10:14:52,22.17,17.08,3.40,99.90,1038975,28,20386,-66
2021-12-14 10:15:37,23.10,17.27,3.40,99.90,1038838,28,20029,-66
2021-12-14 10:16:09,21.50,16.67,3.50,99.90,1039352,28,20032,-66
2021-12-14 10:16:41,23.67,16.98,3.50,99.90,1039170,28,20018,-66
2021-12-14 10:17:15,21.88,16.45,3.50,99.90,1039147,28,20017,-67
2021-12-14 10:17:46,18.85,15.75,3.40,99.90,1039341,28,20096,-66
2021-12-14 10:18:22,32.75,21.88,3.50,99.90,1038975,28,20029,-66
2021-12-14 10:18:57,25.58,18.38,3.50,99.90,1039142,28,20080,-66
2021-12-14 10:19:31,19.17,16.38,3.60,99.90,1039480,28,20501,-66
2021-12-14 10:20:04,19.60,15.85,3.60,99.90,1039350,28,20022,-66
2021-12-14 10:20:59,19.90,16.17,3.60,99.90,1038961,28,20010,-66
2021-12-14 10:21:35,19.95,16.20,3.60,99.90,1039301,28,20032,-66
2021-12-14 10:22:28,21.77,16.02,3.60,99.90,1039369,28,20036,-67
2021-12-14 10:23:00,19.20,15.40,3.60,99.90,1038974,28,20030,-66
2021-12-14 10:23:32,19.52,16.58,3.60,99.90,1039167,28,20043,-66
2021-12-14 10:24:06,21.67,16.80,3.50,99.90,1039382,28,20342,-66
2021-12-14 10:24:38,23.70,17.10,3.40,99.90,1038996,28,20022,-66
2021-12-14 10:25:17,21.92,16.65,3.40,99.90,1039044,28,20730,-66
2021-12-14 10:25:50,25.20,16.48,3.40,99.90,1038970,28,20091,-66
2021-12-14 10:26:22,20.83,16.52,3.40,99.90,1038804,28,20112,-66
2021-12-14 10:26:58,21.02,17.25,3.40,99.90,1038981,28,20569,-66
2021-12-14 10:27:31,23.25,17.33,3.40,99.90,1041443,28,20029,-64
2021-12-14 10:28:02,24.73,17.48,3.40,99.90,1043399,28,20021,-65
2021-12-14 10:28:35,18.60,15.95,3.50,99.90,1043068,28,20100,-64
2021-12-14 10:29:07,20.25,16.15,3.50,99.90,1042702,28,20105,-65
2021-12-14 10:29:39,22.30,17.27,3.50,99.90,1038965,28,20026,-65
2021-12-14 10:30:38,21.42,16.67,3.50,99.90,1039225,28,20029,-66
2021-12-14 10:31:16,21.55,16.63,3.50,99.90,1039681,28,20500,-65
2021-12-14 10:31:52,22.20,16.88,3.40,99.90,1043600,28,20092,-65
2021-12-14 10:32:29,20.92,16.15,3.40,99.90,1043383,28,20075,-65
2021-12-14 10:33:01,22.15,16.80,3.40,99.90,1043203,28,20017,-65
2021-12-14 10:33:33,24.85,17.45,3.40,99.90,1044905,28,20018,-65
2021-12-14 10:34:09,22.77,16.80,3.30,99.90,1047601,28,20028,-65
2021-12-14 10:34:46,20.70,16.40,3.30,99.90,1047320,28,20070,-66
2021-12-14 10:35:24,21.15,15.52,3.40,99.90,1044898,28,20024,-65
2021-12-14 10:36:00,21.45,17.60,3.40,99.90,1043086,28,20025,-65
2021-12-14 10:36:37,23.33,16.85,3.40,99.90,1043196,28,20013,-65
2021-12-14 10:37:18,21.50,17.05,3.40,99.90,1043415,28,20025,-66
2021-12-14 10:37:57,20.02,16.02,3.40,99.90,1043319,28,20116,-66
2021-12-14 10:38:36,20.27,16.08,3.40,99.90,1043571,28,20024,-65
2021-12-14 10:39:12,20.48,16.63,3.30,99.90,1043393,28,20021,-65
2021-12-14 10:40:02,23.25,17.02,3.30,99.90,1043338,28,20013,-65
2021-12-14 10:40:56,19.40,15.63,3.30,99.90,1043164,28,20452,-65
2021-12-14 10:41:45,23.88,17.52,3.40,99.90,1043417,28,20104,-66
2021-12-14 10:42:35,20.15,15.98,3.40,99.90,1043050,28,20108,-66
2021-12-14 10:43:18,20.65,15.75,3.50,99.90,1043363,28,20107,-66
2021-12-14 10:43:51,20.23,15.55,3.50,99.90,1043468,28,20665,-65
2021-12-14 10:44:26,21.52,16.45,3.50,99.90,1043458,28,20173,-66
2021-12-14 10:44:58,21.60,17.52,3.60,99.90,1043125,28,20017,-65
2021-12-14 10:45:29,20.42,16.33,3.60,99.90,1043293,28,20544,-66
2021-12-14 10:46:06,20.52,15.82,3.60,99.90,1043082,28,20021,-65
2021-12-14 10:46:53,19.88,15.65,3.70,99.90,1043082,28,20156,-65
2021-12-14 10:47:26,19.70,15.50,3.80,99.90,1041496,28,20021,-66
2021-12-14 10:47:57,20.92,15.07,3.80,99.90,1039061,28,20053,-67
2021-12-14 10:48:32,19.40,14.60,3.90,99.90,1039243,28,20022,-66
2021-12-14 10:49:04,17.73,14.85,4.00,99.90,1039270,28,20112,-66
2021-12-14 10:49:35,16.58,14.10,4.10,99.90,1038971,28,20021,-66
2021-12-14 10:50:14,18.05,14.52,4.20,99.90,1039262,28,20036,-65
2021-12-14 10:50:47,16.88,14.50,4.20,99.90,1039289,28,20075,-66
2021-12-14 10:51:26,18.38,14.38,4.20,99.90,1038875,28,20024,-65
2021-12-14 10:52:05,17.08,14.68,4.30,99.90,1039422,28,20025,-66
2021-12-14 10:52:40,16.92,14.63,4.30,99.90,1038944,28,20544,-66
2021-12-14 10:53:12,19.20,15.23,4.40,99.90,1039170,28,20619,-65
2021-12-14 10:53:47,17.90,14.75,4.50,99.90,1039224,28,20104,-65
2021-12-14 10:54:18,17.88,14.80,4.50,99.90,1038894,28,20017,-66
2021-12-14 10:54:55,16.77,14.00,4.50,99.90,1039200,28,20026,-65
2021-12-14 10:55:33,18.90,14.65,4.50,99.90,1038937,28,20029,-63
2021-12-14 10:56:25,20.33,14.48,4.60,99.90,1039226,28,20018,-67
2021-12-14 10:57:00,19.95,14.80,4.60,99.90,1041368,28,20021,-67
2021-12-14 10:57:44,17.05,14.18,4.50,99.90,1038846,28,20270,-67
2021-12-14 10:58:21,19.42,14.55,4.60,99.90,1038373,28,20656,-66
2021-12-14 10:58:56,18.00,14.20,4.60,99.90,1036703,28,20310,-66
2021-12-14 10:59:31,16.83,14.00,4.60,99.90,1038840,28,20041,-67
2021-12-14 11:00:27,19.50,14.77,4.60,99.90,1038883,28,20057,-67
2021-12-14 11:01:13,17.33,14.65,4.60,99.90,1038846,28,20025,-67
2021-12-14 11:01:49,19.75,15.23,4.50,99.90,1039138,28,20045,-67
2021-12-14 11:02:23,20.58,14.77,4.60,99.90,1038977,28,20029,-67
2021-12-14 11:02:54,20.02,15.35,4.50,99.90,1038740,28,20665,-66
2021-12-14 11:03:28,18.85,14.80,4.50,99.90,1039173,28,20037,-66
2021-12-14 11:04:06,18.55,15.40,4.40,99.90,1038834,28,20064,-66
2021-12-14 11:04:41,19.05,15.95,4.30,99.90,1038647,28,20013,-66
2021-12-14 11:05:17,18.52,15.93,4.30,99.90,1038852,28,20116,-66
2021-12-14 11:05:53,17.85,15.23,4.20,99.90,1039062,28,20033,-66
2021-12-14 11:06:29,21.13,16.70,4.10,99.90,1039048,28,20564,-69
2021-12-14 11:07:12,20.60,15.85,4.10,99.90,1039078,28,20470,-65
2021-12-14 11:07:49,19.83,16.58,4.10,99.90,1039001,28,20022,-65
2021-12-14 11:08:42,20.70,16.65,4.10,99.90,1038848,28,20079,-65
2021-12-14 11:09:42,19.88,16.05,4.10,99.90,1032295,28,20034,-65
2021-12-14 11:10:19,21.00,16.30,4.10,99.90,1037488,28,20009,-65
2021-12-14 11:10:53,20.35,16.35,4.10,99.90,1039115,28,20248,-65
2021-12-14 11:11:48,20.48,15.68,4.10,99.90,1041187,28,20044,-64
2021-12-14 11:12:31,20.58,15.77,4.20,99.90,1040901,28,20472,-65
2021-12-14 11:13:09,21.75,16.52,4.20,99.90,1043180,28,20028,-65
2021-12-14 11:13:44,18.85,15.77,4.20,99.90,1039098,28,20071,-65
2021-12-14 11:14:20,20.73,16.48,4.20,99.90,1038718,28,20025,-65
2021-12-14 11:15:00,21.17,17.17,4.20,99.90,1038656,28,20481,-65
2021-12-14 11:15:40,22.20,16.55,4.20,99.90,1041950,28,20062,-65
2021-12-14 11:16:20,22.00,17.00,4.20,99.90,1042756,28,20032,-65
2021-12-14 11:17:18,19.42,15.93,4.20,99.90,1038797,28,20085,-68
2021-12-14 11:18:10,20.05,16.27,4.20,99.90,1038901,28,20604,-65
2021-12-14 11:18:43,20.45,15.55,4.20,99.90,1039027,28,20412,-65
2021-12-14 11:19:14,19.42,16.33,4.20,99.90,1038764,28,20021,-65
2021-12-14 11:19:55,21.05,17.23,4.20,99.90,1039109,28,20109,-65
2021-12-14 11:20:34,21.95,16.08,4.20,99.90,1038868,28,20022,-66
2021-12-14 11:21:12,20.63,16.08,4.20,99.90,1039010,28,20018,-65
2021-12-14 11:21:43,20.92,16.35,4.20,99.90,1041027,28,20440,-65
2021-12-14 11:22:21,18.17,16.15,4.20,99.90,1042396,28,20109,-66
2021-12-14 11:22:59,18.17,15.88,4.20,99.90,1043031,28,20021,-66
2021-12-14 11:23:37,19.88,16.02,4.20,99.90,1041491,28,20453,-65
2021-12-14 11:24:07,24.95,16.13,4.20,99.90,1039020,28,20298,-65
2021-12-14 11:24:39,20.23,16.20,4.20,99.90,1038846,28,20025,-66
2021-12-14 11:25:18,20.73,16.48,4.20,99.90,1038775,28,20024,-66
2021-12-14 11:25:51,19.42,16.30,4.30,99.90,1038924,28,20048,-66
2021-12-14 11:26:28,19.23,16.05,4.30,99.90,1038778,28,20048,-66
2021-12-14 11:26:58,20.83,17.45,4.30,99.90,1039526,28,20087,-66
2021-12-14 11:27:36,17.98,15.40,4.30,99.90,1038747,28,20548,-66
2021-12-14 11:28:13,21.48,16.35,4.30,99.90,1038946,28,20053,-66
2021-12-14 11:28:52,20.23,16.25,4.30,99.90,1038835,28,20021,-66
2021-12-14 11:29:23,17.38,14.90,4.30,99.90,1039848,28,20033,-66
2021-12-14 11:30:23,18.25,15.55,4.40,99.90,1040072,28,20490,-66
2021-12-14 11:31:19,18.80,15.43,4.40,99.90,1038689,28,20051,-66
2021-12-14 11:31:54,20.45,15.52,4.30,99.90,1037924,28,20026,-65
2021-12-14 11:32:25,19.35,16.33,4.30,99.90,1039244,28,20055,-65
2021-12-14 11:33:20,20.45,15.55,4.20,99.90,1042846,28,20028,-65
2021-12-14 11:34:08,18.83,15.30,4.30,99.90,1042875,28,20027,-67
2021-12-14 11:34:40,17.90,15.95,4.20,99.90,1042900,28,20017,-66
2021-12-14 11:35:24,18.13,15.45,4.30,99.90,1042372,28,20677,-66
2021-12-14 11:36:07,18.88,15.23,4.20,99.90,1042505,28,20029,-66
2021-12-14 11:36:37,19.55,15.75,4.30,99.90,1042497,28,20017,-66
2021-12-14 11:37:14,20.45,15.23,4.20,99.90,1042858,28,20020,-66
2021-12-14 11:37:45,19.52,16.15,4.20,99.90,1043283,28,20537,-66
2021-12-14 11:38:26,19.77,15.75,4.20,99.90,1042814,28,20017,-66
2021-12-14 11:39:11,18.98,16.00,4.20,99.90,1042875,28,20017,-66
2021-12-14 11:39:53,16.77,14.90,4.20,99.90,1043138,28,20387,-66
2021-12-14 11:40:27,19.75,16.05,4.20,99.90,1042844,28,20522,-66
2021-12-14 11:41:04,20.50,16.48,4.10,99.90,1042687,28,20108,-66
2021-12-14 11:41:40,22.50,16.05,4.20,99.90,1042337,28,20114,-66
2021-12-14 11:42:18,19.92,16.08,4.20,99.90,1042761,28,20075,-66
2021-12-14 11:42:49,16.73,14.60,4.20,99.90,1042958,28,20333,-66
2021-12-14 11:43:24,16.98,14.50,4.20,99.90,1043163,28,20017,-66
2021-12-14 11:44:01,20.65,15.70,4.20,99.90,1042352,28,20021,-65
2021-12-14 11:44:51,20.00,15.30,4.20,99.90,1040768,28,20525,-66
2021-12-14 11:45:22,20.17,15.10,4.20,99.90,1042844,28,20028,-66
2021-12-14 11:45:53,19.50,15.18,4.20,99.90,1042825,28,20388,-66
2021-12-14 11:46:25,20.00,15.50,4.10,99.90,1040220,28,20041,-66
2021-12-14 11:47:31,21.00,15.57,4.10,99.90,1038709,28,20057,-65
2021-12-14 11:48:03,21.52,14.88,4.20,99.90,1038134,28,20396,-65
2021-12-14 11:48:37,22.50,16.42,4.20,99.90,1038662,28,20493,-65
2021-12-14 11:49:08,21.33,16.23,4.20,99.90,1040395,28,20505,-66
2021-12-14 11:49:44,18.38,15.55,4.20,99.90,1042841,28,20093,-66
2021-12-14 11:50:18,20.08,14.43,4.20,99.90,1042697,28,20480,-66
2021-12-14 11:50:49,19.90,14.68,4.20,99.90,1042363,28,20343,-66
2021-12-14 11:51:23,17.48,14.50,4.30,99.90,1042643,28,20029,-66
2021-12-14 11:51:54,18.85,15.25,4.30,99.90,1041975,28,20067,-66
2021-12-14 11:53:00,19.17,14.98,4.30,99.90,1042601,28,20035,-66
2021-12-14 11:53:31,19.33,14.82,4.30,99.90,1038480,28,20034,-66
2021-12-14 11:54:02,18.38,14.52,4.30,99.90,1040613,28,20107,-65
2021-12-14 11:54:46,19.63,14.25,4.30,99.90,1039541,28,20036,-66
2021-12-14 11:55:42,17.85,14.23,4.30,99.90,1038664,28,20045,-66
2021-12-14 11:56:16,17.95,14.13,4.40,99.90,1038287,28,20069,-65
2021-12-14 11:56:49,19.20,14.90,4.40,99.90,1038629,28,20049,-65
2021-12-14 11:57:31,17.48,14.80,4.40,99.90,1038642,28,19998,-67
2021-12-14 11:58:18,19.17,14.80,4.40,99.90,1038927,28,20036,-67
2021-12-14 11:58:54,17.33,14.13,4.50,99.90,1038763,28,20041,-66
2021-12-14 11:59:25,18.13,15.32,4.50,99.90,1038949,28,20473,-66
2021-12-14 12:00:18,18.48,15.48,4.50,99.90,1038219,28,20021,-66
2021-12-14 12:01:01,20.75,14.90,4.50,99.90,1038425,28,20017,-67
2021-12-14 12:01:52,18.42,14.25,4.60,99.90,1038234,28,20018,-66
2021-12-14 12:02:24,19.48,14.07,4.60,99.90,1038866,28,20017,-67
2021-12-14 12:02:55,16.67,13.43,4.60,99.90,1038499,28,20041,-67
2021-12-14 12:03:34,16.20,13.48,4.60,99.90,1038957,28,20014,-66
2021-12-14 12:04:19,16.15,13.13,4.60,99.90,1038912,28,20389,-66
2021-12-14 12:04:49,16.83,12.93,4.60,99.90,1042261,28,20017,-66
2021-12-14 12:05:30,14.73,12.90,4.50,99.90,1043061,28,20025,-66
2021-12-14 12:06:14,19.70,13.40,4.60,99.90,1043081,28,20020,-66
2021-12-14 12:06:58,20.83,14.07,4.60,99.90,1042498,28,20087,-67
2021-12-14 12:07:48,15.27,13.52,4.60,99.90,1038585,28,20117,-67
2021-12-14 12:08:44,16.60,13.50,4.60,99.90,1038527,28,20342,-67
2021-12-14 12:09:33,16.27,13.40,4.60,99.90,1038483,28,20093,-67
2021-12-14 12:10:05,17.92,12.95,4.60,99.90,1038868,28,20029,-67
2021-12-14 12:10:45,15.40,13.40,4.60,99.90,1038338,28,20060,-67
2021-12-14 12:11:19,15.52,13.45,4.70,99.90,1042143,28,20376,-67
2021-12-14 12:11:52,15.70,13.48,4.70,99.90,1042527,28,20055,-67
2021-12-14 12:12:36,19.05,13.80,4.70,99.90,1042514,28,20058,-67
2021-12-14 12:13:06,17.75,13.57,4.80,99.90,1043078,28,20067,-67
2021-12-14 12:13:40,17.42,13.43,4.80,99.90,1040957,28,20078,-67
2021-12-14 12:14:34,18.92,12.77,4.80,99.90,1042567,28,20025,-67
2021-12-14 12:15:24,17.00,12.55,4.90,99.90,1042866,28,20025,-66
2021-12-14 12:15:55,17.95,13.63,5.00,99.90,1042139,28,20048,-66
2021-12-14 12:16:27,21.48,13.20,5.00,99.90,1042012,28,20477,-67
2021-12-14 12:17:12,15.10,11.55,5.00,99.90,1038808,28,20100,-67
2021-12-14 12:17:51,14.23,11.57,5.10,99.90,1042482,28,20412,-66
2021-12-14 12:18:22,12.55,11.25,5.10,99.90,1042723,28,20017,-67
2021-12-14 12:19:13,14.90,12.27,5.20,99.90,1040278,28,20017,-67
2021-12-14 12:20:22,15.52,13.07,5.30,99.90,1038639,28,20021,-67
2021-12-14 12:20:52,18.58,11.32,5.40,99.90,1033888,28,20036,-67
2021-12-14 12:21:31,13.00,11.20,5.40,99.90,1039125,28,20041,-67
2021-12-14 12:22:08,15.45,11.55,5.40,99.90,1042959,28,20043,-67
2021-12-14 12:22:53,13.10,10.68,5.40,99.90,1040752,28,20009,-66
2021-12-14 12:23:26,12.20,10.73,5.40,99.90,1040929,28,20022,-66
2021-12-14 12:23:56,15.25,12.27,5.30,99.90,1042570,28,20037,-66
2021-12-14 12:24:31,12.30,10.98,5.30,99.90,1042634,28,20366,-66
2021-12-14 12:25:05,11.30,10.10,5.30,99.90,1038684,28,20022,-65
2021-12-14 12:25:45,14.38,11.15,5.20,99.90,1038464,28,20423,-65
2021-12-14 12:26:25,13.40,11.40,5.20,99.90,1041680,28,20470,-66
2021-12-14 12:27:29,14.30,11.82,5.20,99.90,1038607,28,20043,-67
2021-12-14 12:28:12,14.45,11.60,5.20,99.90,1038679,28,20036,-66
2021-12-14 12:28:46,14.80,11.18,5.20,99.90,1038600,28,20006,-66
2021-12-14 12:29:26,16.67,11.07,5.20,99.90,1040433,28,20025,-66
2021-12-14 12:30:33,12.95,10.88,5.20,99.90,1038574,28,20769,-66
2021-12-14 12:31:12,12.93,10.73,5.30,99.90,1030078,28,20318,-66
2021-12-14 12:31:47,13.32,10.68,5.30,99.90,1037303,28,20030,-67
2021-12-14 12:32:28,14.18,11.00,5.30,99.90,1041047,28,20025,-66
2021-12-14 12:33:14,13.10,10.75,5.30,99.90,1042715,28,20100,-65
2021-12-14 12:33:48,13.70,10.70,5.30,99.90,1042957,28,20025,-66
2021-12-14 12:34:19,17.08,11.32,5.30,99.90,1042803,28,20365,-66
2021-12-14 12:34:50,15.93,11.07,5.30,99.90,1042682,28,20244,-66
2021-12-14 12:35:26,15.05,11.23,5.30,99.90,1042936,28,20040,-65
2021-12-14 12:36:18,16.95,11.32,5.30,99.90,1042764,28,20067,-65
2021-12-14 12:36:48,12.90,10.43,5.30,99.90,1038731,28,20053,-65
2021-12-14 12:37:39,16.70,11.38,5.30,99.90,1038631,28,20470,-66
2021-12-14 12:38:45,14.55,11.80,5.30,99.90,1038512,28,20049,-65
2021-12-14 12:39:18,15.07,10.65,5.20,99.90,1038410,28,20474,-65
2021-12-14 12:39:52,13.10,10.38,5.20,99.90,1038593,28,20017,-65
2021-12-14 12:40:38,14.85,10.70,5.20,99.90,1038676,28,20033,-65
2021-12-14 12:41:11,15.73,10.35,5.20,99.90,1038725,28,20002,-65
2021-12-14 12:41:50,14.07,10.80,5.20,99.90,1038809,28,20075,-65
2021-12-14 12:42:23,17.23,10.82,5.20,99.90,1038892,28,20068,-66
2021-12-14 12:43:12,14.75,10.40,5.30,99.90,1038390,28,20090,-66
2021-12-14 12:44:08,20.52,10.90,5.30,99.90,1038785,28,20018,-66
2021-12-14 12:44:40,15.55,10.82,5.30,99.90,1037757,28,20061,-64
2021-12-14 12:45:33,13.68,10.63,5.30,99.90,1038541,28,20016,-66
2021-12-14 12:46:13,14.90,10.82,5.30,99.90,1039657,28,20017,-65
2021-12-14 12:46:49,12.30,9.90,5.30,99.90,1038583,28,20022,-65
2021-12-14 12:47:22,14.98,9.75,5.20,99.90,1042114,28,20389,-65
2021-12-14 12:47:53,15.63,11.32,5.30,99.90,1038334,28,20022,-65
2021-12-14 12:48:59,15.90,10.15,5.30,99.90,1038423,28,20428,-66
2021-12-14 12:49:32,12.65,9.93,5.30,99.90,1034143,28,20018,-66
2021-12-14 12:50:06,12.05,9.95,5.20,99.90,1035464,28,20137,-66
2021-12-14 12:50:38,11.57,10.38,5.20,99.90,1041464,28,20079,-65
2021-12-14 12:51:09,13.00,9.70,5.30,99.90,1042471,28,20029,-65
2021-12-14 12:51:55,14.18,9.82,5.30,99.90,1042775,28,20016,-65
2021-12-14 12:52:37,14.60,10.18,5.20,99.90,1042680,28,20455,-65
2021-12-14 12:53:07,12.77,9.90,5.30,99.90,1038771,28,20372,-65
2021-12-14 12:53:38,12.13,9.80,5.30,99.90,1039692,28,20029,-65
2021-12-14 12:54:17,12.80,10.70,5.30,99.90,1041100,28,20006,-66
2021-12-14 12:54:57,11.48,9.43,5.30,99.90,1038654,28,20058,-65
2021-12-14 12:55:35,12.43,9.48,5.30,99.90,1039580,28,20264,-65
2021-12-14 12:56:14,11.55,10.10,5.30,99.90,1039841,28,20063,-65
2021-12-14 12:57:05,11.30,9.63,5.20,99.90,1038693,28,20022,-65
2021-12-14 12:57:40,12.80,9.07,5.20,99.90,1038795,28,20402,-65
2021-12-14 12:58:12,9.50,8.45,5.30,99.90,1042709,28,20025,-65
2021-12-14 12:58:49,12.32,9.52,5.30,99.90,1041866,28,20017,-65
2021-12-14 12:59:44,11.60,9.70,5.30,99.90,1038864,28,20037,-65
2021-12-14 13:00:32,11.43,9.35,5.20,99.90,1039862,28,20025,-65
2021-12-14 13:01:04,10.98,9.02,5.20,99.90,1038421,28,20474,-65
2021-12-14 13:01:35,12.50,10.15,5.20,99.90,1038126,28,20505,-65
2021-12-14 13:02:19,14.60,10.85,5.30,99.90,1038376,28,20022,-65
2021-12-14 13:02:53,13.50,9.80,5.30,99.90,1039266,28,20028,-65
2021-12-14 13:03:36,11.23,10.02,5.40,99.90,1040579,28,20057,-65
2021-12-14 13:04:06,11.30,9.27,5.40,99.90,1042837,28,20021,-65
2021-12-14 13:04:40,12.32,9.60,5.40,99.90,1040675,28,20419,-65
2021-12-14 13:05:20,15.73,10.00,5.50,99.90,1038462,28,20030,-65
2021-12-14 13:05:54,14.38,9.43,5.60,99.90,1038522,28,20022,-65
2021-12-14 13:06:25,11.35,9.45,5.60,99.90,1038380,28,20066,-63
2021-12-14 13:07:09,14.80,9.93,5.60,99.90,1038442,28,20075,-65
2021-12-14 13:07:44,14.32,9.40,5.70,99.90,1038645,28,20013,-65
2021-12-14 13:08:29,15.02,9.77,5.70,99.90,1038541,28,20106,-65
2021-12-14 13:09:01,12.93,9.35,5.70,99.90,1038637,28,20083,-65
2021-12-14 13:09:32,15.35,10.38,5.80,99.90,1038418,28,20029,-65
2021-12-14 13:10:22,11.50,9.45,5.80,99.90,1038760,28,20510,-65
2021-12-14 13:10:56,5.80,5.80,5.80,99.90,1038838,28,20075,-65
2021-12-14 13:11:32,13.20,9.48,5.90,99.90,1038801,28,20470,-65
2021-12-14 13:12:03,13.23,10.27,5.80,99.90,1038686,28,20041,-65
2021-12-14 13:12:41,16.13,9.40,5.80,99.90,1042401,28,20033,-65
2021-12-14 13:13:20,13.70,10.15,5.80,99.90,1042283,28,20025,-65
2021-12-14 13:13:59,12.30,9.98,5.80,99.90,1042682,28,20389,-65
2021-12-14 13:14:35,15.63,10.63,5.80,99.90,1042554,28,20122,-66
2021-12-14 13:15:31,11.13,9.43,5.80,99.90,1042784,28,20055,-65
2021-12-14 13:16:32,12.13,10.13,5.80,99.90,1042905,28,20139,-65
2021-12-14 13:17:04,13.15,9.70,5.70,99.90,1038715,28,20022,-65
2021-12-14 13:17:35,13.35,10.23,5.70,99.90,1038401,28,20446,-65
2021-12-14 13:18:22,13.85,10.27,5.70,99.90,1038789,28,20242,-65
2021-12-14 13:18:59,13.00,10.45,5.60,99.90,1038232,28,20024,-65
2021-12-14 13:19:31,11.93,10.38,5.60,99.90,1038510,28,20056,-65
2021-12-14 13:20:02,11.45,9.98,5.60,99.90,1038770,28,20025,-65
2021-12-14 13:20:33,11.15,9.40,5.50,99.90,1041590,28,20469,-65
2021-12-14 13:21:09,13.88,9.80,5.50,99.90,1042868,28,20017,-65
2021-12-14 13:21:51,14.50,10.40,5.50,99.90,1043263,28,20010,-65
2021-12-14 13:22:22,10.68,9.57,5.50,99.90,1040461,28,20489,-65
2021-12-14 13:22:53,11.35,9.75,5.50,99.90,1039468,28,20036,-65
2021-12-14 13:23:42,11.60,10.20,5.50,99.90,1043381,28,20384,-65
2021-12-14 13:24:25,12.00,9.90,5.60,99.90,1043754,28,20404,-66
2021-12-14 13:24:55,15.40,9.93,5.60,99.90,1041112,28,20021,-65
2021-12-14 13:25:37,10.90,9.55,5.70,99.90,1040525,28,20151,-65
2021-12-14 13:26:38,15.82,10.27,5.70,99.90,1041921,28,20029,-66
2021-12-14 13:27:12,14.05,9.10,5.80,99.90,1041718,28,20125,-65
2021-12-14 13:27:43,19.02,10.38,5.90,99.90,1040370,28,20147,-66
2021-12-14 13:28:15,19.67,9.55,5.90,99.90,1039171,28,20064,-65
2021-12-14 13:28:46,12.77,9.85,5.90,99.90,1044206,28,20021,-65
2021-12-14 13:29:27,12.77,9.80,6.00,99.90,1047542,28,20130,-65
2021-12-14 13:30:01,12.15,8.98,6.00,99.90,1043848,28,20627,-65
2021-12-14 13:30:32,11.73,9.27,6.00,99.90,1041264,28,20503,-65
2021-12-14 13:31:02,17.80,9.75,6.00,99.90,1039854,28,20036,-65
2021-12-14 13:31:45,14.60,9.48,6.10,99.90,1043227,28,20021,-65
2021-12-14 13:32:35,11.60,9.43,6.10,99.90,1043389,28,20024,-65
2021-12-14 13:33:25,16.98,9.75,6.10,99.90,1039652,28,20057,-65
2021-12-14 13:33:56,15.32,9.25,6.10,99.90,1039171,28,20499,-65
2021-12-14 13:34:32,14.40,9.75,6.10,99.90,1043588,28,20025,-65
2021-12-14 13:35:19,12.95,9.63,6.10,99.90,1043499,28,20477,-65
2021-12-14 13:35:50,10.48,9.38,6.10,99.90,1043363,28,20029,-65
2021-12-14 13:36:21,11.57,9.43,6.10,99.90,1043644,28,20048,-65
2021-12-14 13:36:54,11.10,9.32,6.00,99.90,1043349,28,20021,-65
2021-12-14 13:37:31,14.00,10.52,6.00,99.90,1043430,28,20020,-65
2021-12-14 13:38:05,12.20,9.75,6.00,99.90,1041193,28,20380,-65
2021-12-14 13:38:35,13.45,10.50,6.00,99.90,1039163,28,20112,-65
2021-12-14 13:39:08,12.75,10.95,5.90,99.90,1039472,28,20022,-65
2021-12-14 13:39:39,13.88,9.40,5.90,99.90,1043111,28,20025,-65
2021-12-14 13:40:15,15.57,10.52,5.90,99.90,1043350,28,20033,-66
2021-12-14 13:40:47,10.30,9.20,5.90,99.90,1043779,28,20556,-65
2021-12-14 13:41:41,11.50,9.63,6.00,99.90,1043374,28,20131,-65
2021-12-14 13:42:12,18.13,10.15,6.10,99.90,1040584,28,20503,-65
2021-12-14 13:43:19,13.05,11.00,6.10,99.90,1039512,28,20032,-66
2021-12-14 13:43:49,12.82,9.85,6.10,99.90,1039330,28,20410,-66
2021-12-14 13:44:20,14.15,11.13,6.20,99.90,1039460,28,20029,-66
2021-12-14 13:44:52,22.75,10.57,6.20,99.90,1039252,28,20063,-66
2021-12-14 13:45:28,13.45,10.15,6.20,99.90,1039291,28,20496,-66
2021-12-14 13:46:02,19.40,12.02,6.20,99.90,1039479,28,20044,-65
2021-12-14 13:46:33,15.38,9.80,6.20,99.90,1039269,28,20121,-65
2021-12-14 13:47:07,12.85,9.30,6.20,99.90,1039536,28,20384,-65
2021-12-14 13:47:39,10.20,9.20,6.20,99.90,1039055,28,20389,-65
2021-12-14 13:48:16,12.18,10.05,6.20,99.90,1039192,28,20025,-66
2021-12-14 13:48:46,11.43,9.48,6.30,99.90,1039602,28,20389,-65
2021-12-14 13:49:17,10.18,9.18,6.30,99.90,1039038,28,20060,-65
2021-12-14 13:49:48,13.65,10.10,6.30,99.90,1039427,28,20025,-65
2021-12-14 13:50:25,10.95,8.93,6.40,99.90,1039384,28,20043,-65
2021-12-14 13:51:00,12.40,9.10,6.30,99.90,1039166,28,20426,-65
2021-12-14 13:51:30,12.32,10.13,6.30,99.90,1038954,28,20108,-64
2021-12-14 13:52:04,11.60,10.40,6.40,99.90,1039443,28,20029,-64
2021-12-14 13:52:34,10.82,9.57,6.30,99.90,1038922,28,20028,-64
2021-12-14 13:53:07,10.70,9.20,6.40,99.90,1039456,28,20028,-63
2021-12-14 13:53:39,14.48,10.43,6.40,99.90,1039200,28,20029,-64
2021-12-14 13:54:10,13.73,10.15,6.40,99.90,1039136,28,20493,-64
2021-12-14 13:55:08,10.93,8.90,6.40,99.90,1039047,28,20108,-64
2021-12-14 13:55:43,9.57,8.60,6.40,99.90,1038463,28,20393,-65
2021-12-14 13:56:21,10.25,9.10,6.40,99.90,1038752,28,20346,-65
2021-12-14 13:56:52,16.95,10.02,6.40,99.90,1039068,28,20559,-65
2021-12-14 13:57:22,13.07,10.57,6.30,99.90,1039288,28,20137,-65
2021-12-14 13:58:05,13.82,10.27,6.30,99.90,1039140,28,20458,-65
2021-12-14 13:58:38,18.88,10.50,6.20,99.90,1039009,28,20028,-65
2021-12-14 13:59:10,14.00,10.75,6.20,99.90,1039102,28,20060,-65
2021-12-14 13:59:40,14.27,10.35,6.20,99.90,1039350,28,20417,-65
2021-12-14 14:00:19,14.02,9.30,6.30,99.90,1039097,28,20314,-64
2021-12-14 14:00:55,12.70,10.95,6.30,99.90,1039060,28,20239,-65
2021-12-14 14:01:31,10.52,9.40,6.30,99.90,1039310,28,20036,-65
2021-12-14 14:02:02,14.13,10.30,6.30,99.90,1040042,28,20026,-65
2021-12-14 14:02:32,16.63,12.52,6.30,99.90,1038968,28,20414,-64
2021-12-14 14:03:03,14.95,12.38,6.30,99.90,1039382,28,20022,-65
2021-12-14 14:03:42,10.93,9.80,6.30,99.90,1038969,28,20029,-64
2021-12-14 14:04:20,12.63,9.93,6.30,99.90,1040930,28,20021,-64
2021-12-14 14:04:50,13.18,10.40,6.30,99.90,1043195,28,20147,-64
2021-12-14 14:05:22,14.93,10.38,6.30,99.90,1043231,28,20029,-64
2021-12-14 14:05:53,14.38,10.10,6.20,99.90,1042952,28,20520,-63
2021-12-14 14:06:25,11.13,9.93,6.20,99.90,1043504,28,20369,-64
2021-12-14 14:06:56,14.38,9.93,6.10,99.90,1043159,28,20030,-66
2021-12-14 14:07:27,12.30,10.40,6.10,99.90,1043371,28,20029,-66
2021-12-14 14:08:08,11.85,10.48,6.10,99.90,1043311,28,20104,-65
2021-12-14 14:08:47,11.77,10.15,6.10,99.90,1043439,28,20017,-65
2021-12-14 14:09:26,12.05,10.27,6.00,99.90,1043076,28,20025,-65
2021-12-14 14:09:57,14.40,10.80,6.00,99.90,1043308,28,20385,-65
2021-12-14 14:10:29,12.50,10.48,6.00,99.90,1043386,28,20017,-65
2021-12-14 14:11:10,13.07,10.30,6.00,99.90,1041440,28,20052,-66
2021-12-14 14:11:46,16.10,11.80,6.10,99.90,1039449,28,20018,-65
2021-12-14 14:12:23,10.93,9.70,6.10,99.90,1040287,28,20015,-65
2021-12-14 14:12:59,13.02,11.50,6.20,99.90,1039217,28,20028,-63
2021-12-14 14:13:34,12.60,10.30,6.10,99.90,1038944,28,20025,-63
2021-12-14 14:14:21,13.85,10.73,6.20,99.90,1039437,28,20030,-64
2021-12-14 14:14:53,15.10,11.25,6.20,99.90,1038979,28,20382,-63
2021-12-14 14:15:31,10.63,9.10,6.30,99.90,1043042,28,20025,-63
2021-12-14 14:16:04,14.07,11.45,6.20,99.90,1039535,28,20465,-65
2021-12-14 14:16:39,14.00,11.02,6.30,99.90,1039078,28,20020,-65
2021-12-14 14:17:13,13.27,10.30,6.30,99.90,1039168,28,20072,-65
2021-12-14 14:17:50,14.82,11.68,6.30,99.90,1039180,28,20152,-65
2021-12-14 14:18:28,12.52,10.45,6.30,99.90,1040522,28,20016,-65
2021-12-14 14:19:07,13.60,10.60,6.30,99.90,1042622,28,20013,-65
2021-12-14 14:19:42,11.50,9.60,6.30,99.90,1043023,28,20456,-65
2021-12-14 14:20:18,16.17,10.93,6.30,99.90,1040650,28,20385,-65
2021-12-14 14:20:51,14.70,11.95,6.30,99.90,1039290,28,20064,-65
2021-12-14 14:21:30,15.88,11.23,6.20,99.90,1039167,28,20083,-65
2021-12-14 14:22:23,14.10,10.63,6.10,99.90,1039280,28,20031,-64
2021-12-14 14:23:05,14.38,10.68,6.10,99.90,1039062,28,20028,-65
2021-12-14 14:23:43,14.48,10.85,6.10,99.90,1038922,28,20100,-66
2021-12-14 14:24:23,13.02,10.05,6.10,99.90,1040949,28,20048,-64
2021-12-14 14:25:01,16.42,11.07,6.10,99.90,1043139,28,20021,-63
2021-12-14 14:25:32,13.63,11.18,6.10,99.90,1043160,28,20021,-63
2021-12-14 14:26:07,15.55,10.90,6.00,99.90,1042763,28,20468,-63
2021-12-14 14:26:40,14.13,11.18,6.00,99.90,1039793,28,20048,-63
2021-12-14 14:27:41,15.20,10.20,5.90,99.90,1040515,28,20070,-63
2021-12-14 14:28:30,14.35,11.30,5.90,99.90,1042564,28,20524,-65
2021-12-14 14:29:08,14.75,10.85,5.80,99.90,1041693,28,20032,-66
2021-12-14 14:29:46,17.08,11.07,5.80,99.90,1043265,28,20255,-65
2021-12-14 14:30:38,13.48,11.40,5.80,99.90,1043245,28,20009,-64
2021-12-14 14:31:14,13.05,10.32,5.80,99.90,1043193,28,20381,-63
2021-12-14 14:31:51,11.85,10.55,5.70,99.90,1041911,28,20063,-67
2021-12-14 14:32:40,15.43,10.77,5.70,99.90,1042261,28,20024,-65
2021-12-14 14:33:21,14.10,11.02,5.60,99.90,1040218,28,20100,-64
2021-12-14 14:33:53,16.80,10.48,5.60,99.90,1043020,28,20013,-64
2021-12-14 14:34:37,14.32,11.15,5.60,99.90,1043454,28,20021,-64
2021-12-14 14:35:08,12.05,10.65,5.70,99.90,1043129,28,20021,-64
2021-12-14 14:36:05,14.55,11.60,5.60,99.90,1043230,28,20507,-64
2021-12-14 14:36:40,17.00,11.10,5.60,99.90,1042432,28,20032,-64
2021-12-14 14:37:16,12.73,11.38,5.60,99.90,1042602,28,20025,-64
2021-12-14 14:37:47,17.80,11.50,5.50,99.90,1039043,28,20013,-64
2021-12-14 14:38:26,14.55,11.60,5.50,99.90,1039159,28,20021,-64
2021-12-14 14:39:14,13.40,11.32,5.50,99.90,1039157,28,20028,-64
2021-12-14 14:39:49,15.00,11.40,5.40,99.90,1038839,28,20256,-64
2021-12-14 14:40:21,12.30,11.02,5.40,99.90,1039317,28,20429,-64
2021-12-14 14:40:53,14.80,11.10,5.40,99.90,1038980,28,20028,-65
2021-12-14 14:41:30,15.07,11.40,5.30,99.90,1039956,28,20049,-65
2021-12-14 14:42:11,16.55,12.43,5.30,99.90,1039171,28,20474,-65
2021-12-14 14:42:53,13.93,11.75,5.30,99.90,1039226,28,20453,-65
2021-12-14 14:44:02,16.90,11.75,5.30,99.90,1039095,28,20493,-64
2021-12-14 14:44:39,14.50,11.10,5.30,99.90,1038814,28,20071,-65
2021-12-14 14:45:17,13.95,10.90,5.30,99.90,1038807,28,20010,-65
2021-12-14 14:45:48,13.45,11.30,5.30,99.90,1038787,28,20013,-65
2021-12-14 14:46:37,15.85,11.98,5.30,99.90,1039591,28,20104,-65
2021-12-14 14:47:13,14.63,11.82,5.20,99.90,1043115,28,20071,-65
2021-12-14 14:47:44,16.35,12.07,5.20,99.90,1042706,28,20017,-65
2021-12-14 14:48:27,13.50,11.63,5.20,99.90,1042737,28,20128,-65
2021-12-14 14:48:58,12.93,11.45,5.10,99.90,1040751,28,20021,-67
2021-12-14 14:49:38,15.13,11.52,5.20,99.90,1041253,28,20063,-66
2021-12-14 14:50:26,15.65,11.57,5.10,99.90,1041517,28,20024,-66
2021-12-14 14:50:57,14.18,11.77,5.10,99.90,1039066,28,20028,-66
2021-12-14 14:51:56,16.08,12.20,5.20,99.90,1038822,28,20025,-66
2021-12-14 14:53:01,17.15,12.07,5.20,99.90,1037848,28,20091,-66
2021-12-14 14:53:32,17.67,11.00,5.20,99.90,1034533,28,20088,-65
2021-12-14 14:54:41,18.65,13.65,5.20,99.90,1038939,28,20080,-65
2021-12-14 14:55:15,19.65,12.65,5.20,99.90,1038663,28,20052,-65
2021-12-14 14:55:47,17.00,11.88,5.20,99.90,1038923,28,20021,-65
2021-12-14 14:56:17,16.25,13.00,5.20,99.90,1039065,28,20101,-65
2021-12-14 14:56:48,12.90,11.48,5.20,99.90,1038826,28,20028,-65
2021-12-14 14:57:19,15.00,12.73,5.20,99.90,1039159,28,20104,-66
2021-12-14 14:57:58,14.27,12.07,5.20,99.90,1038654,28,20018,-66
2021-12-14 14:58:34,18.48,12.93,5.20,99.90,1039559,28,20056,-66
2021-12-14 14:59:15,18.70,13.95,5.20,99.90,1040806,28,20025,-66
2021-12-14 14:59:55,14.88,12.35,5.20,99.90,1038736,28,20022,-66
2021-12-14 15:00:35,15.95,13.07,5.30,99.90,1040966,28,20087,-66
2021-12-14 15:01:22,18.08,13.05,5.30,99.90,1039037,28,20074,-66
2021-12-14 15:01:53,15.75,11.98,5.30,99.90,1038818,28,20066,-66
2021-12-14 15:02:39,13.23,11.68,5.30,99.90,1039087,28,20045,-66
2021-12-14 15:03:47,14.63,11.65,5.30,99.90,1038718,28,20032,-66
2021-12-14 15:04:19,19.35,11.70,5.30,99.90,1039649,28,20037,-66
2021-12-14 15:05:27,15.57,12.23,5.30,99.90,1042574,28,20024,-67
2021-12-14 15:06:21,19.05,11.90,5.30,99.90,1039012,28,20045,-66
2021-12-14 15:06:53,16.02,11.88,5.30,99.90,1038636,28,20130,-66
2021-12-14 15:07:58,17.17,12.27,5.30,99.90,1038580,28,20546,-66
2021-12-14 15:08:48,17.38,12.45,5.20,99.90,1043204,28,20025,-67
2021-12-14 15:09:27,19.58,12.98,5.20,99.90,1047279,28,20099,-66
2021-12-14 15:10:09,19.33,13.73,5.20,99.90,1046871,28,20024,-67
2021-12-14 15:10:46,16.65,12.57,5.20,99.90,1046532,28,20059,-66
2021-12-14 15:11:32,17.60,13.98,5.20,99.90,1047236,28,20485,-66
2021-12-14 15:12:05,17.88,12.70,5.20,99.90,1047126,28,20008,-67
2021-12-14 15:12:37,14.38,11.93,5.20,99.90,1044626,28,20027,-66
2021-12-14 15:13:19,16.13,12.75,5.20,99.90,1042790,28,20078,-67
2021-12-14 15:14:01,15.50,12.38,5.20,99.90,1042095,28,20448,-66
2021-12-14 15:14:34,15.45,12.27,5.20,99.90,1043343,28,20044,-66
2021-12-14 15:15:13,16.42,13.15,5.20,99.90,1041310,28,20093,-67
2021-12-14 15:16:07,15.73,12.63,5.20,99.90,1039265,28,20116,-66
2021-12-14 15:16:48,18.77,12.57,5.20,99.90,1042134,28,20101,-66
2021-12-14 15:17:25,17.10,12.07,5.20,99.90,1042997,28,20021,-67
2021-12-14 15:17:56,16.27,13.10,5.10,99.90,1042988,28,20017,-66
2021-12-14 15:19:05,16.02,12.30,5.20,99.90,1044106,28,20045,-67
2021-12-14 15:19:40,14.05,11.35,5.10,99.90,1038180,28,20109,-66
2021-12-14 15:20:35,17.95,13.20,5.20,99.90,1038184,28,20083,-66
2021-12-14 15:21:29,16.73,12.38,5.10,99.90,1039078,28,20026,-66
2021-12-14 15:22:26,15.68,11.73,5.20,99.90,1039143,28,20032,-66
2021-12-14 15:23:03,14.95,11.82,5.10,99.90,1039113,28,20032,-66
2021-12-14 15:23:35,14.82,11.52,5.10,99.90,1040099,28,20019,-66
2021-12-14 15:24:24,15.18,12.82,5.10,99.90,1043253,28,20330,-66
2021-12-14 15:25:05,15.93,11.88,5.10,99.90,1043334,28,20070,-66
2021-12-14 15:25:35,5.10,5.10,5.10,99.90,1040181,28,20369,-66
2021-12-14 15:26:13,13.68,10.57,5.10,99.90,1038959,28,19901,-66
2021-12-14 15:27:09,15.98,11.55,5.10,99.90,1044412,28,20111,-66
2021-12-14 15:27:51,16.98,11.27,5.10,99.90,1043291,28,20390,-67
2021-12-14 15:28:21,20.42,11.52,5.10,99.90,1043170,28,20358,-66
2021-12-14 15:29:24,27.67,19.08,5.10,99.90,1042812,28,20049,-66
2021-12-14 15:30:27,16.15,11.68,5.10,99.90,1041328,28,20068,-66
2021-12-14 15:30:57,21.42,14.55,5.10,99.90,1032981,28,20063,-66
2021-12-14 15:31:28,17.23,11.63,5.10,99.90,1038507,28,20052,-66
2021-12-14 15:32:16,13.75,10.95,5.10,99.90,1040561,28,20123,-66
2021-12-14 15:32:50,16.35,11.80,5.10,99.90,1038715,28,20504,-66
2021-12-14 15:33:27,16.05,11.15,5.10,99.90,1039044,28,20021,-66
2021-12-14 15:33:58,21.92,11.63,5.10,99.90,1038900,28,20067,-66
2021-12-14 15:34:58,14.98,11.48,5.10,99.90,1038751,28,20059,-66
2021-12-14 15:35:59,21.17,12.27,5.10,99.90,1034039,28,20550,-66
2021-12-14 15:36:30,20.05,11.82,5.10,99.90,1035099,28,20041,-68
2021-12-14 15:37:39,18.10,11.23,5.10,99.90,1039104,28,20012,-64
2021-12-14 15:38:14,20.65,12.00,5.10,99.90,1038645,28,20024,-65
2021-12-14 15:38:56,16.25,11.63,5.10,99.90,1038829,28,20025,-64
2021-12-14 15:39:37,14.40,11.93,5.10,99.90,1038941,28,20436,-64
2021-12-14 15:40:10,5.10,5.10,5.10,99.90,1039192,28,20168,-65
2021-12-14 15:40:47,14.80,11.82,5.10,99.90,1039222,28,19902,-64
2021-12-14 15:41:36,14.05,11.15,5.20,99.90,1043087,28,20437,-64
2021-12-14 15:42:21,21.60,14.93,5.20,99.90,1039173,28,20060,-65
2021-12-14 15:43:00,18.27,11.32,5.20,99.90,1039587,28,20465,-65
2021-12-14 15:43:35,16.17,10.90,5.20,99.90,1038840,28,20013,-64
2021-12-14 15:44:12,19.25,12.73,5.20,99.90,1038420,28,20079,-64
2021-12-14 15:44:43,16.05,11.40,5.20,99.90,1038352,28,20041,-65
2021-12-14 15:45:19,16.15,11.70,5.20,99.90,1038465,28,20016,-65
2021-12-14 15:46:17,17.63,11.98,5.20,99.90,1039194,28,20013,-65
2021-12-14 15:47:03,14.20,9.82,5.20,99.90,1041953,28,20776,-65
2021-12-14 15:48:07,16.98,12.07,5.20,99.90,1043059,28,20009,-64
2021-12-14 15:48:41,14.80,11.25,5.20,99.90,1042834,28,20066,-65
2021-12-14 15:49:27,15.63,11.00,5.10,99.90,1042430,28,20033,-64
2021-12-14 15:50:16,16.58,11.25,5.10,99.90,1039635,28,20443,-64
2021-12-14 15:50:59,14.77,11.45,5.10,99.90,1041871,28,20123,-64
2021-12-14 15:51:35,14.00,11.57,5.10,99.90,1041437,28,20092,-64
2021-12-14 15:52:18,15.20,11.82,5.10,99.90,1043247,28,20017,-64
2021-12-14 15:53:24,14.18,11.27,5.10,99.90,1042912,28,20473,-65
2021-12-14 15:53:58,16.27,10.85,5.10,99.90,1042853,28,20013,-64
2021-12-14 15:54:37,15.73,11.02,5.00,99.90,1042988,28,20020,-64
2021-12-14 15:55:08,14.48,10.85,5.00,99.90,1042452,28,20013,-60
2021-12-14 15:55:40,18.77,11.45,5.00,99.90,1041888,28,20473,-60
2021-12-14 15:56:10,17.52,11.88,5.00,99.90,1042538,28,20096,-61
2021-12-14 15:56:46,14.05,10.85,5.00,99.90,1042950,28,20067,-60
2021-12-14 15:57:21,14.30,11.13,5.00,99.90,1043137,28,20022,-61
2021-12-14 15:57:51,14.60,11.23,4.90,99.90,1043060,28,20431,-59
2021-12-14 15:58:25,13.15,11.38,5.00,99.90,1043226,28,20025,-59
2021-12-14 15:59:15,12.35,10.38,4.90,99.90,1043223,28,20055,-59
2021-12-14 15:59:57,16.65,11.80,4.90,99.90,1045486,28,20513,-62
2021-12-14 16:00:28,13.52,11.35,5.00,99.90,1041457,28,20021,-60
2021-12-14 16:01:06,14.82,10.68,5.00,99.90,1040485,28,20389,-60
2021-12-14 16:01:47,13.90,11.32,5.00,99.90,1042888,28,20098,-60
2021-12-14 16:02:24,18.52,11.43,5.00,99.90,1042457,28,20025,-59
2021-12-14 16:02:55,16.35,11.25,4.90,99.90,1041100,28,20056,-60
2021-12-14 16:03:26,14.52,11.65,4.90,99.90,1042991,28,20047,-60
2021-12-14 16:04:06,18.17,12.20,4.90,99.90,1040026,28,20102,-60
2021-12-14 16:04:53,17.85,12.40,4.90,99.90,1039308,28,20009,-60
2021-12-14 16:05:23,14.75,11.77,4.90,99.90,1040165,28,20029,-60
2021-12-14 16:05:55,14.45,11.50,4.90,99.90,1041313,28,20064,-59
2021-12-14 16:06:26,19.08,11.30,4.90,99.90,1040368,28,20103,-58
2021-12-14 16:06:57,14.82,12.52,4.90,99.90,1039636,28,20022,-60
2021-12-14 16:07:36,15.40,12.30,4.90,99.90,1045600,28,20028,-60
2021-12-14 16:08:07,18.23,12.75,4.90,99.90,1040693,28,20086,-59
2021-12-14 16:08:40,16.10,12.68,4.80,99.90,1040594,28,20106,-59
2021-12-14 16:09:16,15.93,12.95,4.80,99.90,1043120,28,20544,-59
2021-12-14 16:09:49,16.38,12.75,4.80,99.90,1043519,28,20020,-59
2021-12-14 16:10:53,16.90,12.93,4.80,99.90,1043095,28,20025,-60
2021-12-14 16:11:44,16.13,12.40,4.80,99.90,1040589,28,20041,-59
2021-12-14 16:12:23,4.80,4.80,4.80,99.90,1037251,28,20550,-60
2021-12-14 16:13:16,18.23,12.32,4.80,99.90,1038609,28,19943,-59
2021-12-14 16:14:17,18.65,13.00,4.80,99.90,1041902,28,20139,-59
2021-12-14 16:15:07,14.73,11.93,4.80,99.90,1040450,28,20031,-59
2021-12-14 16:15:39,14.68,12.27,4.80,99.90,1044219,28,20029,-59
2021-12-14 16:16:13,19.83,13.98,4.70,99.90,1039835,28,20033,-60
2021-12-14 16:16:44,17.30,13.75,4.70,99.90,1038961,28,20377,-59
2021-12-14 16:17:18,18.52,13.90,4.70,99.90,1042371,28,20471,-59
2021-12-14 16:17:56,17.95,13.48,4.70,99.90,1044904,28,20048,-59
2021-12-14 16:18:26,20.05,13.48,4.70,99.90,1047268,28,20388,-61
2021-12-14 16:18:58,17.33,13.20,4.70,99.90,1039791,28,20104,-59
2021-12-14 16:19:30,17.63,13.60,4.70,99.90,1042038,28,20033,-59
2021-12-14 16:20:03,18.00,14.32,4.70,99.90,1042256,28,20123,-60
2021-12-14 16:20:38,15.90,13.75,4.70,99.90,1042089,28,20009,-60
2021-12-14 16:21:09,17.48,13.73,4.60,99.90,1044362,28,20035,-59
2021-12-14 16:21:39,17.88,14.63,4.70,99.90,1042571,28,20039,-60
2021-12-14 16:22:23,17.27,13.63,4.60,99.90,1042330,28,20131,-60
2021-12-14 16:22:56,20.35,14.35,4.60,99.90,1038791,28,20010,-59
2021-12-14 16:23:32,20.83,13.65,4.60,99.90,1038745,28,20029,-59
2021-12-14 16:24:03,19.75,15.70,4.60,99.90,1038960,28,20103,-60
2021-12-14 16:24:35,18.13,13.98,4.60,99.90,1038679,28,20028,-60
2021-12-14 16:25:23,19.33,14.48,4.60,99.90,1042292,28,20493,-59
2021-12-14 16:25:58,19.70,14.95,4.60,99.90,1044148,28,20036,-59
2021-12-14 16:26:31,20.48,15.05,4.60,99.90,1043940,28,20032,-59
2021-12-14 16:27:02,18.58,14.30,4.70,99.90,1041259,28,20040,-60
2021-12-14 16:27:35,19.13,14.60,4.70,99.90,1039006,28,20018,-59
2021-12-14 16:28:11,18.85,14.55,4.60,99.90,1038613,28,20113,-60
2021-12-14 16:28:50,20.85,15.77,4.70,99.90,1038665,28,20025,-60
2021-12-14 16:29:31,18.90,14.43,4.70,99.90,1041870,28,20056,-59
2021-12-14 16:30:05,19.38,13.93,4.70,99.90,1040232,28,20025,-59
2021-12-14 16:30:47,18.10,13.45,4.70,99.90,1042525,28,20489,-59
2021-12-14 16:31:29,16.23,12.85,4.70,99.90,1044227,28,20024,-60
2021-12-14 16:32:00,16.55,12.63,4.70,99.90,1043058,28,20035,-59
2021-12-14 16:32:30,16.60,13.35,4.70,99.90,1042227,28,20353,-59
2021-12-14 16:33:03,18.27,14.18,4.70,99.90,1041191,28,20013,-60
2021-12-14 16:33:53,18.95,13.73,4.60,99.90,1041802,28,20386,-60
2021-12-14 16:34:24,18.23,14.45,4.60,99.90,1044112,28,20033,-59
2021-12-14 16:34:55,20.83,15.38,4.60,99.90,1043655,28,20021,-60
2021-12-14 16:35:26,19.55,15.27,4.60,99.90,1040678,28,20032,-59
2021-12-14 16:36:08,17.63,13.95,4.60,99.90,1042529,28,20040,-59
2021-12-14 16:36:47,18.45,14.20,4.60,99.90,1043334,28,20112,-60
2021-12-14 16:37:19,21.40,14.65,4.50,99.90,1042504,28,20521,-60
2021-12-14 16:37:50,19.67,14.13,4.50,99.90,1042793,28,20028,-60
2021-12-14 16:38:30,19.17,14.15,4.50,99.90,1039483,28,20020,-60
2021-12-14 16:39:10,4.50,4.50,4.50,99.90,1044512,28,20031,-60
2021-12-14 16:39:47,20.05,13.75,4.50,99.90,1038972,28,19912,-60
2021-12-14 16:40:17,18.77,14.15,4.50,99.90,1041637,28,20380,-60
2021-12-14 16:40:50,20.73,15.18,4.50,99.90,1044664,28,20017,-60
2021-12-14 16:41:29,16.95,13.50,4.50,99.90,1039575,28,20093,-60
2021-12-14 16:42:03,19.73,14.05,4.50,99.90,1042806,28,20099,-60
2021-12-14 16:42:34,19.30,13.63,4.50,99.90,1043606,28,20595,-60
2021-12-14 16:43:13,17.70,13.70,4.50,99.90,1041403,28,20026,-60
2021-12-14 16:43:49,17.33,13.93,4.50,99.90,1038777,28,20010,-60
2021-12-14 16:44:24,16.45,13.02,4.50,99.90,1039790,28,20333,-60
2021-12-14 16:45:03,19.52,13.13,4.60,99.90,1043419,28,20480,-60
2021-12-14 16:45:33,17.05,13.57,4.60,99.90,1038868,28,20032,-60
2021-12-14 16:46:06,17.17,13.05,4.60,99.90,1038578,28,20485,-60
2021-12-14 16:46:43,16.65,13.02,4.60,99.90,1040069,28,20021,-60
2021-12-14 16:47:22,17.63,13.20,4.60,99.90,1038627,28,20022,-60
2021-12-14 16:47:54,16.38,13.02,4.60,99.90,1040039,28,20370,-60
2021-12-14 16:48:31,15.20,12.98,4.60,99.90,1042836,28,20017,-60
2021-12-14 16:49:05,15.93,12.85,4.60,99.90,1046178,28,20104,-60
2021-12-14 16:49:39,16.77,13.07,4.60,99.90,1039613,28,20049,-60
2021-12-14 16:50:24,16.10,12.77,4.60,99.90,1038962,28,20020,-59
2021-12-14 16:50:56,15.75,13.13,4.60,99.90,1038786,28,20060,-59
2021-12-14 16:51:27,16.30,12.80,4.60,99.90,1041284,28,20125,-60
2021-12-14 16:52:04,17.48,13.30,4.60,99.90,1043015,28,20393,-59
2021-12-14 16:52:36,15.32,12.60,4.60,99.90,1042906,28,20055,-60
2021-12-14 16:53:08,16.15,12.73,4.60,99.90,1042373,28,20485,-59
2021-12-14 16:53:57,18.23,14.00,4.60,99.90,1039059,28,20588,-60
2021-12-14 16:54:28,18.40,14.25,4.60,99.90,1041079,28,20024,-60
2021-12-14 16:55:14,17.52,14.55,4.60,99.90,1042418,28,20032,-60
2021-12-14 16:55:45,20.52,14.85,4.70,99.90,1043214,28,20496,-60
2021-12-14 16:56:17,25.10,16.77,4.70,99.90,1042113,28,20117,-59
2021-12-14 16:56:53,22.80,16.15,4.70,99.90,1039769,28,20021,-59
2021-12-14 16:57:32,20.85,16.20,4.60,99.90,1039803,28,20155,-59
2021-12-14 16:58:11,23.70,16.98,4.70,99.90,1044031,28,20497,-60
2021-12-14 16:58:43,23.27,16.65,4.60,99.90,1039868,28,20477,-60
2021-12-14 16:59:18,21.20,16.17,4.60,99.90,1039691,28,20429,-60
2021-12-14 16:59:52,24.13,18.38,4.60,99.90,1039692,28,20029,-59
2021-12-14 17:00:30,23.92,17.80,4.60,99.90,1041737,28,20021,-59
2021-12-14 17:01:11,24.33,18.38,4.70,99.90,1039673,28,20037,-60
2021-12-14 17:01:53,21.98,16.98,4.70,99.90,1041641,28,20138,-59
2021-12-14 17:02:28,23.95,17.83,4.60,99.90,1040227,28,20041,-60
2021-12-14 17:03:00,24.35,17.50,4.60,99.90,1043979,28,20025,-61
2021-12-14 17:03:33,24.90,17.83,4.70,99.90,1043294,28,20073,-60
2021-12-14 17:04:05,25.48,18.92,4.60,99.90,1043675,28,20449,-60
2021-12-14 17:04:40,24.17,17.92,4.70,99.90,1044117,28,20032,-61
2021-12-14 17:05:17,22.63,17.48,4.70,99.90,1045421,28,20048,-60
2021-12-14 17:05:53,25.15,18.00,4.70,99.90,1043699,28,20116,-60
2021-12-14 17:06:30,27.73,18.38,4.70,99.90,1043035,28,20500,-60
2021-12-14 17:07:06,27.65,20.00,4.70,99.90,1039590,28,20118,-61
2021-12-14 17:07:38,28.65,19.60,4.60,99.90,1039625,28,20142,-64
2021-12-14 17:08:15,27.70,19.85,4.60,99.90,1041383,28,20029,-60
2021-12-14 17:08:48,25.58,19.10,4.60,99.90,1040236,28,20098,-60
2021-12-14 17:09:20,28.38,20.67,4.60,99.90,1044351,28,20030,-60
2021-12-14 17:09:52,29.58,21.40,4.60,99.90,1043130,28,20028,-60
2021-12-14 17:10:27,28.88,20.33,4.60,99.90,1043828,28,20044,-60
2021-12-14 17:11:00,27.70,20.80,4.60,99.90,1043864,28,20037,-60
2021-12-14 17:11:33,28.73,21.13,4.60,99.90,1042141,28,20024,-60
2021-12-14 17:12:06,30.77,20.73,4.60,99.90,1042760,28,20025,-60
2021-12-14 17:12:38,31.55,21.90,4.60,99.90,1043352,28,20063,-60
2021-12-14 17:13:19,32.15,22.77,4.60,99.90,1044762,28,20037,-60
2021-12-14 17:13:54,34.50,21.98,4.60,99.90,1042355,28,20357,-60
2021-12-14 17:14:28,35.40,23.88,4.70,99.90,1041565,28,20040,-60
2021-12-14 17:15:04,35.70,23.88,4.70,99.90,1039504,28,20134,-60
2021-12-14 17:15:46,32.45,22.38,4.70,99.90,1039885,28,20026,-60
2021-12-14 17:16:22,28.80,20.92,4.60,99.90,1040334,28,20039,-60
2021-12-14 17:17:05,33.03,22.35,4.70,99.90,1041936,28,20020,-60
2021-12-14 17:17:36,35.00,22.48,4.60,99.90,1039699,28,20523,-60
2021-12-14 17:18:38,37.50,22.83,4.60,99.90,1039439,28,20032,-60
2021-12-14 17:19:18,34.47,22.13,4.60,99.90,1041507,28,20096,-60
2021-12-14 17:19:53,33.25,22.80,4.60,99.90,1043865,28,20028,-60
2021-12-14 17:20:24,33.88,21.88,4.60,99.90,1043657,28,20037,-60
2021-12-14 17:20:56,34.53,22.27,4.60,99.90,1041215,28,20017,-60
2021-12-14 17:21:33,32.08,22.15,4.60,99.90,1045698,28,20111,-60
2021-12-14 17:22:12,32.83,22.52,4.50,99.90,1044518,28,20106,-60
2021-12-14 17:22:43,33.03,22.70,4.50,99.90,1041670,28,20326,-60
2021-12-14 17:23:19,34.97,23.48,4.50,99.90,1042069,28,20140,-60
2021-12-14 17:23:58,36.47,22.95,4.50,99.90,1040004,28,20649,-60
2021-12-14 17:24:33,37.35,24.70,4.50,99.90,1041741,28,20033,-60
2021-12-14 17:25:08,38.88,24.50,4.50,99.90,1040113,28,20641,-61
2021-12-14 17:25:39,34.90,23.63,4.50,99.90,1040561,28,20029,-60
2021-12-14 17:26:16,30.33,21.95,4.50,99.90,1044490,28,20112,-61
2021-12-14 17:26:50,36.30,21.95,4.50,99.90,1043975,28,20036,-61
2021-12-14 17:27:25,32.17,22.25,4.40,99.90,1044643,28,20086,-61
2021-12-14 17:27:56,36.88,22.73,4.40,99.90,1039603,28,20048,-61
2021-12-14 17:28:49,37.38,23.55,4.40,99.90,1043723,28,20112,-61
2021-12-14 17:29:25,39.83,24.02,4.40,99.90,1039488,28,20025,-60
2021-12-14 17:30:00,34.38,22.88,4.40,99.90,1039379,28,20025,-60
2021-12-14 17:30:31,35.22,22.77,4.30,99.90,1042172,28,20204,-60
2021-12-14 17:31:04,38.78,24.00,4.30,99.90,1041062,28,20358,-60
2021-12-14 17:31:38,31.02,20.85,4.40,99.90,1042231,28,20017,-60
2021-12-14 17:32:17,29.05,21.23,4.40,99.90,1040740,28,20021,-60
2021-12-14 17:32:49,34.33,22.58,4.40,99.90,1039350,28,20511,-60
2021-12-14 17:33:29,27.60,20.27,4.30,99.90,1039577,28,20035,-60
2021-12-14 17:34:06,29.73,20.88,4.30,99.90,1039545,28,20031,-60
2021-12-14 17:34:42,29.95,20.27,4.30,99.90,1039574,28,20046,-60
2021-12-14 17:35:23,27.73,19.98,4.30,99.90,1039360,28,20070,-59
2021-12-14 17:35:54,27.85,19.92,4.30,99.90,1043234,28,20554,-60
2021-12-14 17:36:29,31.00,20.98,4.30,99.90,1043809,28,20052,-60
2021-12-14 17:37:08,30.02,20.33,4.30,99.90,1039816,28,20020,-60
2021-12-14 17:37:46,30.92,20.52,4.30,99.90,1043521,28,20458,-60
2021-12-14 17:38:17,29.85,20.77,4.30,99.90,1042758,28,20473,-61
2021-12-14 17:38:50,28.55,20.77,4.30,99.90,1043511,28,20022,-60
2021-12-14 17:39:31,29.88,20.30,4.30,99.90,1041029,28,20456,-61
2021-12-14 17:40:08,4.30,4.30,4.30,99.90,1039526,28,20626,-61
2021-12-14 17:40:40,29.92,21.02,4.30,99.90,1039432,28,19909,-60
2021-12-14 17:41:19,32.00,21.98,4.30,99.90,1038840,28,20071,-61
2021-12-14 17:41:53,31.98,21.13,4.30,99.90,1044063,28,20218,-61
2021-12-14 17:42:29,32.38,21.08,4.30,99.90,1042413,28,20029,-61
2021-12-14 17:43:04,32.15,21.17,4.30,99.90,1040369,28,20076,-60
2021-12-14 17:43:36,32.83,23.05,4.30,99.90,1042028,28,20019,-63
2021-12-14 17:44:24,27.30,19.92,4.30,99.90,1044494,28,20056,-63
2021-12-14 17:45:08,29.80,20.15,4.30,99.90,1040439,28,20029,-62
2021-12-14 17:45:44,33.70,21.90,4.20,99.90,1045205,28,20380,-61
2021-12-14 17:46:15,28.25,20.45,4.20,99.90,1040517,28,20078,-61
2021-12-14 17:47:06,25.02,19.13,4.20,99.90,1039074,28,20055,-61
2021-12-14 17:47:41,33.75,24.92,4.30,99.90,1042098,28,20095,-61
2021-12-14 17:48:14,34.47,23.23,4.30,99.90,1043412,28,20058,-61
2021-12-14 17:48:45,28.23,20.90,4.30,99.90,1038988,28,20049,-61
2021-12-14 17:49:17,26.85,20.05,4.30,99.90,1039088,28,20048,-64
2021-12-14 17:49:59,29.45,19.88,4.20,99.90,1045410,28,20115,-61
2021-12-14 17:50:36,28.48,19.63,4.20,99.90,1039680,28,20030,-61
2021-12-14 17:51:11,27.83,19.80,4.20,99.90,1039165,28,20084,-61
2021-12-14 17:52:02,24.13,17.85,4.20,99.90,1044012,28,20094,-61
2021-12-14 17:52:40,27.80,19.08,4.30,99.90,1042944,28,20119,-61
2021-12-14 17:53:14,26.73,18.55,4.20,99.90,1039354,28,20116,-62
2021-12-14 17:53:45,25.63,18.60,4.20,99.90,1044973,28,20094,-61
2021-12-14 17:54:34,23.67,17.90,4.20,99.90,1044978,28,20047,-61
2021-12-14 17:55:13,25.30,18.17,4.20,99.90,1039436,28,20056,-61
2021-12-14 17:55:48,23.80,17.95,4.20,99.90,1044473,28,20052,-61
2021-12-14 17:56:18,25.90,17.48,4.30,99.90,1044803,28,20372,-62
2021-12-14 17:57:08,22.60,17.20,4.30,99.90,1039267,28,20056,-61
2021-12-14 17:57:54,28.85,17.98,4.30,99.90,1043156,28,20020,-64
2021-12-14 17:58:32,24.70,18.58,4.30,99.90,1043404,28,20671,-62
2021-12-14 17:59:03,25.77,18.17,4.30,99.90,1039651,28,20084,-61
2021-12-14 17:59:38,22.10,17.02,4.30,99.90,1041749,28,20135,-61
2021-12-14 18:00:16,23.80,17.95,4.30,99.90,1047544,28,20122,-61
2021-12-14 18:01:00,23.55,17.95,4.30,99.90,1043474,28,20078,-63
2021-12-14 18:01:31,24.65,18.38,4.30,99.90,1041469,28,20017,-61
2021-12-14 18:02:02,23.00,17.55,4.30,99.90,1044173,28,20045,-60
2021-12-14 18:02:38,25.95,18.80,4.30,99.90,1042318,28,20386,-60
2021-12-14 18:03:12,24.98,17.70,4.30,99.90,1042225,28,20021,-60
2021-12-14 18:03:51,23.02,17.58,4.30,99.90,1041274,28,20589,-60
2021-12-14 18:04:28,23.08,18.00,4.30,99.90,1039558,28,20033,-60
2021-12-14 18:05:00,23.38,17.98,4.30,99.90,1039381,28,20037,-60
2021-12-14 18:05:48,25.33,19.13,4.30,99.90,1042463,28,20052,-60
2021-12-14 18:06:25,24.42,17.70,4.30,99.90,1044668,28,20021,-60
2021-12-14 18:06:56,21.73,17.23,4.30,99.90,1043447,28,20063,-61
2021-12-14 18:07:27,22.92,17.55,4.30,99.90,1043359,28,20104,-60
2021-12-14 18:08:04,26.35,18.48,4.30,99.90,1046261,28,20059,-60
2021-12-14 18:08:46,23.55,18.17,4.30,99.90,1039019,28,20104,-60
2021-12-14 18:09:17,28.75,19.50,4.30,99.90,1039290,28,20028,-60
2021-12-14 18:09:49,24.38,18.88,4.30,99.90,1043078,28,20062,-60
2021-12-14 18:10:44,25.15,18.85,4.30,99.90,1043424,28,20473,-60
2021-12-14 18:11:30,25.58,18.63,4.30,99.90,1039687,28,20018,-60
2021-12-14 18:12:03,24.33,17.80,4.30,99.90,1039909,28,20029,-60
2021-12-14 18:12:41,26.20,18.13,4.30,99.90,1041342,28,20032,-60
2021-12-14 18:13:16,25.13,18.65,4.30,99.90,1040227,28,20029,-60
2021-12-14 18:14:16,27.90,18.50,4.30,99.90,1042015,28,20025,-60
2021-12-14 18:14:48,28.40,19.05,4.30,99.90,1037110,28,20053,-59
2021-12-14 18:15:19,25.73,18.33,4.30,99.90,1039468,28,20009,-65
2021-12-14 18:16:00,27.10,19.85,4.30,99.90,1043343,28,20032,-60
2021-12-14 18:16:49,28.58,19.60,4.30,99.90,1043262,28,20067,-60
2021-12-14 18:17:26,26.85,19.50,4.30,99.90,1043422,28,20052,-66
2021-12-14 18:18:16,26.92,19.60,4.30,99.90,1039146,28,20319,-61
2021-12-14 18:19:09,25.75,19.88,4.30,99.90,1039568,28,20016,-61
2021-12-14 18:19:59,27.92,19.63,4.30,99.90,1043095,28,20510,-61
2021-12-14 18:20:29,25.52,18.83,4.30,99.90,1045099,28,20468,-60
2021-12-14 18:21:01,27.25,19.33,4.30,99.90,1046868,28,20015,-60
2021-12-14 18:21:40,28.30,19.90,4.30,99.90,1046237,28,20383,-60
2021-12-14 18:22:14,26.90,19.35,4.30,99.90,1043165,28,20067,-60
2021-12-14 18:22:45,28.05,19.75,4.30,99.90,1043365,28,20469,-60
2021-12-14 18:23:21,23.95,17.63,4.30,99.90,1042935,28,20036,-60
2021-12-14 18:23:56,26.60,19.20,4.20,99.90,1046559,28,20601,-61
2021-12-14 18:24:35,25.25,19.10,4.20,99.90,1047307,28,20551,-60
2021-12-14 18:25:10,27.10,18.98,4.20,99.90,1047446,28,20045,-60
2021-12-14 18:25:41,29.15,19.95,4.20,99.90,1045080,28,20047,-60
2021-12-14 18:26:19,26.65,19.30,4.20,99.90,1043475,28,20091,-60
2021-12-14 18:26:56,27.20,19.98,4.20,99.90,1043655,28,20028,-60
2021-12-14 18:27:31,29.10,19.60,4.20,99.90,1042915,28,20102,-60
2021-12-14 18:28:01,24.48,18.50,4.30,99.90,1042467,28,20382,-61
2021-12-14 18:28:33,26.73,18.80,4.30,99.90,1040217,28,20025,-60
2021-12-14 18:29:09,26.42,19.38,4.30,99.90,1038880,28,20014,-60
2021-12-14 18:29:45,25.70,18.50,4.30,99.90,1040095,28,20109,-60
2021-12-14 18:30:21,24.55,19.40,4.20,99.90,1039978,28,20046,-61
2021-12-14 18:30:53,28.48,19.95,4.30,99.90,1042942,28,20021,-60
2021-12-14 18:31:26,28.02,19.88,4.30,99.90,1042223,28,20013,-61
2021-12-14 18:32:03,29.20,20.20,4.30,99.90,1041488,28,20009,-60
2021-12-14 18:32:35,29.52,20.50,4.30,99.90,1041605,28,20401,-61
2021-12-14 18:33:06,27.88,19.67,4.30,99.90,1043295,28,20017,-60
2021-12-14 18:33:36,26.95,19.15,4.30,99.90,1043319,28,20267,-63
2021-12-14 18:34:07,25.55,19.63,4.30,99.90,1043330,28,20079,-60
2021-12-14 18:34:39,24.92,18.83,4.30,99.90,1043441,28,20410,-61
2021-12-14 18:35:19,26.80,19.42,4.30,99.90,1043197,28,20021,-62
2021-12-14 18:35:50,27.58,19.42,4.30,99.90,1043273,28,20026,-60
2021-12-14 18:36:33,27.65,19.13,4.30,99.90,1043054,28,20067,-61
2021-12-14 18:37:07,49.22,33.65,4.30,99.90,1044284,28,20112,-61
2021-12-14 18:37:42,52.33,32.95,4.30,99.90,1046864,28,20020,-60
2021-12-14 18:38:20,39.17,26.45,4.40,99.90,1041613,28,20111,-60
2021-12-14 18:39:06,58.63,38.00,4.50,99.90,1044460,28,20044,-61
2021-12-14 18:39:53,29.75,20.55,4.50,99.90,1044276,28,20020,-61
2021-12-14 18:41:27,25.58,18.25,4.50,99.90,1043010,28,20025,-61
2021-12-14 18:42:08,23.63,17.95,4.60,99.90,1033186,28,20088,-61
2021-12-14 18:42:39,23.80,17.15,4.60,99.90,1036866,28,20111,-60
2021-12-14 18:43:32,22.13,17.35,4.60,99.90,1042494,28,20017,-60
2021-12-14 18:44:13,24.02,17.88,4.60,99.90,1039588,28,20018,-61
2021-12-14 18:44:56,24.70,17.45,4.60,99.90,1043444,28,20078,-62
2021-12-14 18:45:27,23.05,16.58,4.60,99.90,1043387,28,20021,-61
2021-12-14 18:46:06,26.02,18.33,4.60,99.90,1043139,28,20071,-61
2021-12-14 18:47:02,24.30,17.60,4.60,99.90,1042983,28,20389,-61
2021-12-14 18:47:38,22.23,17.13,4.60,99.90,1043112,28,20110,-61
2021-12-14 18:48:27,23.73,17.65,4.60,99.90,1042081,28,20067,-61
2021-12-14 18:49:17,23.10,16.98,4.60,99.90,1038957,28,20010,-61
2021-12-14 18:49:51,23.05,17.10,4.60,99.90,1038973,28,20447,-61
2021-12-14 18:50:32,25.38,17.35,4.70,99.90,1039268,28,20486,-62
2021-12-14 18:51:03,28.42,19.15,4.70,99.90,1039220,28,20091,-61
2021-12-14 18:51:38,23.25,17.55,4.80,99.90,1039006,28,20005,-60
2021-12-14 18:52:13,23.27,17.15,4.70,99.90,1039035,28,20033,-60
2021-12-14 18:52:59,25.70,18.63,4.70,99.90,1040864,28,20513,-61
2021-12-14 18:53:34,23.25,18.08,4.70,99.90,1040789,28,20520,-60
2021-12-14 18:54:09,26.15,17.20,4.70,99.90,1043302,28,20335,-61
2021-12-14 18:54:42,23.40,17.42,4.70,99.90,1042908,28,20021,-61
2021-12-14 18:55:20,24.80,17.58,4.70,99.90,1038894,28,20107,-61
2021-12-14 18:55:58,22.95,17.20,4.70,99.90,1038958,28,20040,-61
2021-12-14 18:56:34,22.77,17.95,4.70,99.90,1038591,28,20029,-61
2021-12-14 18:57:06,25.92,18.20,4.70,99.90,1038843,28,20092,-61
2021-12-14 18:57:37,23.10,17.88,4.70,99.90,1039282,28,20032,-61
2021-12-14 18:58:20,22.52,16.73,4.70,99.90,1038976,28,20025,-61
2021-12-14 18:58:53,20.95,16.33,4.70,99.90,1039818,28,20393,-61
2021-12-14 18:59:26,19.80,16.23,4.80,99.90,1043418,28,20047,-61
2021-12-14 19:00:04,21.73,16.55,4.80,99.90,1042978,28,20020,-61
2021-12-14 19:00:43,23.65,16.38,4.80,99.90,1043090,28,20021,-61
2021-12-14 19:01:13,21.02,16.08,4.80,99.90,1043333,28,20025,-62
2021-12-14 19:01:47,20.40,15.88,4.90,99.90,1043056,28,20017,-62
2021-12-14 19:02:23,19.77,15.40,4.90,99.90,1043123,28,20111,-61
2021-12-14 19:02:56,19.92,16.23,4.90,99.90,1043454,28,20075,-62
2021-12-14 19:03:31,20.42,15.43,4.90,99.90,1043014,28,20525,-59
2021-12-14 19:04:07,19.10,15.27,4.90,99.90,1043147,28,20020,-60
2021-12-14 19:04:41,21.50,15.60,4.90,99.90,1043346,28,20019,-59
2021-12-14 19:05:25,20.25,15.50,4.90,99.90,1042975,28,20491,-60
2021-12-14 19:06:00,18.95,14.68,4.90,99.90,1043107,28,20025,-60
2021-12-14 19:06:39,19.00,14.63,4.90,99.90,1042870,28,20029,-60
2021-12-14 19:07:10,21.02,15.73,4.90,99.90,1043132,28,20029,-61
2021-12-14 19:07:50,23.23,15.55,4.80,99.90,1043136,28,20025,-60
2021-12-14 19:08:24,16.90,14.02,4.80,99.90,1043105,28,20021,-60
2021-12-14 19:09:05,22.95,16.50,4.80,99.90,1043249,28,20020,-60
2021-12-14 19:09:41,23.73,16.58,4.80,99.90,1043369,28,20404,-60
2021-12-14 19:10:29,20.30,15.50,4.80,99.90,1041752,28,20013,-60
2021-12-14 19:11:07,20.35,16.00,4.80,99.90,1039175,28,20445,-60
2021-12-14 19:11:38,21.45,15.88,4.80,99.90,1039223,28,20364,-60
2021-12-14 19:12:14,19.30,15.10,4.80,99.90,1038752,28,20041,-60
2021-12-14 19:12:49,23.52,17.25,4.80,99.90,1039255,28,20013,-60
2021-12-14 19:13:25,22.77,16.15,4.70,99.90,1039131,28,20013,-60
2021-12-14 19:13:59,22.02,16.77,4.60,99.90,1038807,28,20052,-60
2021-12-14 19:14:29,23.52,17.75,4.60,99.90,1039289,28,20021,-59
2021-12-14 19:15:03,22.70,17.70,4.60,99.90,1038888,28,20022,-60
2021-12-14 19:15:37,21.08,16.60,4.60,99.90,1039021,28,20019,-60
2021-12-14 19:16:14,20.25,16.60,4.60,99.90,1039108,28,20013,-59
2021-12-14 19:16:50,21.42,16.67,4.60,99.90,1038758,28,20485,-59
2021-12-14 19:17:21,19.35,15.25,4.60,99.90,1038966,28,20021,-60
2021-12-14 19:17:56,21.83,16.63,4.50,99.90,1039058,28,20156,-59
2021-12-14 19:18:31,22.95,16.27,4.50,99.90,1038829,28,20021,-60
2021-12-14 19:19:04,19.92,15.95,4.50,99.90,1038618,28,20386,-59
2021-12-14 19:19:36,20.88,16.02,4.60,99.90,1038878,28,20009,-60
2021-12-14 19:20:09,23.10,17.20,4.50,99.90,1039037,28,20167,-59
2021-12-14 19:20:50,21.38,17.33,4.50,99.90,1039016,28,20071,-59
2021-12-14 19:21:32,23.85,16.02,4.50,99.90,1039023,28,20106,-59
2021-12-14 19:22:13,22.48,17.02,4.50,99.90,1039079,28,20385,-59
2021-12-14 19:22:52,22.55,16.58,4.50,99.90,1038988,28,20022,-59
2021-12-14 19:23:54,23.70,17.02,4.50,99.90,1038859,28,20136,-60
2021-12-14 19:24:27,26.92,17.55,4.50,99.90,1038772,28,20156,-59
2021-12-14 19:25:01,26.75,17.13,4.50,99.90,1039245,28,20017,-59
2021-12-14 19:25:34,25.52,17.52,4.50,99.90,1038879,28,20017,-60
2021-12-14 19:26:08,24.35,16.52,4.50,99.90,1038386,28,20025,-60
2021-12-14 19:26:44,23.90,17.20,4.50,99.90,1039108,28,20047,-60
2021-12-14 19:27:18,26.88,17.08,4.50,99.90,1038761,28,20017,-60
2021-12-14 19:27:50,26.23,18.23,4.50,99.90,1039083,28,20013,-60
2021-12-14 19:28:21,25.13,17.55,4.50,99.90,1038862,28,20470,-60
2021-12-14 19:28:58,27.30,17.48,4.50,99.90,1039036,28,20025,-60
2021-12-14 19:29:41,26.38,17.58,4.50,99.90,1039187,28,20022,-59
2021-12-14 19:30:17,25.17,16.88,4.50,99.90,1039237,28,20381,-60
2021-12-14 19:30:56,22.10,16.30,4.50,99.90,1039012,28,20020,-60
2021-12-14 19:31:28,23.77,17.10,4.50,99.90,1038657,28,20022,-60
2021-12-14 19:32:09,27.90,17.98,4.50,99.90,1039116,28,20021,-59
2021-12-14 19:32:40,33.67,18.30,4.50,99.90,1039086,28,20434,-60
2021-12-14 19:33:11,31.65,18.52,4.50,99.90,1038701,28,20057,-59
2021-12-14 19:33:44,26.98,18.25,4.40,99.90,1038849,28,20017,-60
2021-12-14 19:34:16,26.95,18.20,4.40,99.90,1038771,28,20461,-60
2021-12-14 19:34:49,31.05,19.65,4.40,99.90,1039156,28,20010,-60
2021-12-14 19:35:30,30.52,18.40,4.40,99.90,1038744,28,20092,-60
2021-12-14 19:36:02,29.27,17.88,4.40,99.90,1038807,28,20532,-60
2021-12-14 19:36:34,27.17,18.40,4.40,99.90,1039208,28,20211,-59
2021-12-14 19:37:11,28.30,18.58,4.40,99.90,1038967,28,20016,-60
2021-12-14 19:38:01,26.40,17.08,4.40,99.90,1038718,28,20022,-60
2021-12-14 19:38:35,30.08,18.02,4.40,99.90,1039047,28,20378,-60
2021-12-14 19:39:10,31.75,19.02,4.40,99.90,1038692,28,20021,-60
2021-12-14 19:39:43,32.03,19.02,4.40,99.90,1039107,28,20017,-60
2021-12-14 19:40:39,26.13,16.90,4.40,99.90,1038780,28,20024,-60
2021-12-14 19:41:15,38.22,19.92,4.50,99.90,1038766,28,20025,-60
2021-12-14 19:41:45,28.35,17.75,4.50,99.90,1039161,28,20014,-60
2021-12-14 19:42:21,28.15,18.02,4.50,99.90,1038620,28,20072,-60
2021-12-14 19:42:56,28.45,18.77,4.50,99.90,1038935,28,20590,-60
2021-12-14 19:43:38,28.77,18.88,4.50,99.90,1039043,28,20049,-59
2021-12-14 19:44:16,26.35,17.50,4.50,99.90,1039093,28,20014,-59
2021-12-14 19:44:50,26.05,17.45,4.50,99.90,1042629,28,20033,-60
2021-12-14 19:45:23,27.10,16.98,4.50,99.90,1042936,28,20067,-60
2021-12-14 19:45:57,28.38,17.70,4.50,99.90,1043227,28,20035,-59
2021-12-14 19:46:34,31.55,18.83,4.50,99.90,1042698,28,20391,-61
2021-12-14 19:47:17,28.00,16.90,4.50,99.90,1039000,28,20022,-60
2021-12-14 19:47:48,29.83,17.27,4.50,99.90,1038632,28,20387,-60
2021-12-14 19:48:24,31.17,17.83,4.50,99.90,1039026,28,20546,-60
2021-12-14 19:48:58,31.50,18.63,4.50,99.90,1038199,28,20022,-60
2021-12-14 19:49:33,33.10,17.50,4.50,99.90,1038770,28,20392,-60
2021-12-14 19:50:06,32.00,18.83,4.50,99.90,1038583,28,20021,-60
2021-12-14 19:50:38,31.02,17.75,4.60,99.90,1038510,28,20021,-59
2021-12-14 19:51:18,32.38,18.25,4.50,99.90,1038954,28,20109,-60
2021-12-14 19:51:53,33.45,19.98,4.60,99.90,1038998,28,20032,-60
2021-12-14 19:52:24,33.92,20.63,4.50,99.90,1038601,28,20026,-60
2021-12-14 19:52:59,31.63,19.00,4.50,99.90,1039006,28,20061,-60
2021-12-14 19:53:34,32.90,18.85,4.50,99.90,1038568,28,20026,-60
2021-12-14 19:54:24,27.08,17.58,4.50,99.90,1038770,28,20474,-59
2021-12-14 19:55:02,29.33,17.25,4.50,99.90,1038661,28,20021,-60
2021-12-14 19:55:34,29.35,17.33,4.50,99.90,1038574,28,20359,-60
2021-12-14 19:56:08,30.33,18.42,4.50,99.90,1039085,28,20037,-60
2021-12-14 19:56:42,34.83,18.83,4.50,99.90,1038589,28,20099,-61
2021-12-14 19:57:18,31.38,17.95,4.50,99.90,1038956,28,20473,-60
2021-12-14 19:57:56,31.83,17.92,4.50,99.90,1039121,28,20553,-61
2021-12-14 19:58:32,29.38,17.33,4.50,99.90,1038905,28,20462,-61
2021-12-14 19:59:04,31.38,17.73,4.60,99.90,1038536,28,20482,-60
2021-12-14 19:59:39,28.05,17.70,4.60,99.90,1038961,28,20024,-60
2021-12-14 20:00:18,31.08,17.50,4.60,99.90,1038657,28,20017,-60
2021-12-14 20:00:58,30.27,17.65,4.60,99.90,1038721,28,20021,-60
2021-12-14 20:01:32,31.52,18.17,4.60,99.90,1040580,28,20401,-60
2021-12-14 20:02:07,37.35,18.60,4.60,99.90,1042997,28,20021,-60
2021-12-14 20:02:38,32.58,18.65,4.60,99.90,1042761,28,20032,-60
2021-12-14 20:03:12,35.00,18.58,4.60,99.90,1042706,28,20040,-60
2021-12-14 20:03:48,37.10,19.20,4.70,99.90,1042865,28,20053,-60
2021-12-14 20:04:27,35.38,18.23,4.70,99.90,1042574,28,20048,-60
2021-12-14 20:05:03,33.65,18.13,4.60,99.90,1042816,28,20019,-61
2021-12-14 20:05:38,33.78,18.80,4.70,99.90,1042876,28,20013,-60
2021-12-14 20:06:15,33.30,18.27,4.60,99.90,1042824,28,20045,-60
2021-12-14 20:06:52,35.90,18.55,4.70,99.90,1042504,28,20041,-60
2021-12-14 20:07:23,41.20,19.48,4.70,99.90,1042886,28,20024,-60
2021-12-14 20:08:00,38.72,19.17,4.70,99.90,1042945,28,20024,-60
2021-12-14 20:08:46,42.17,19.17,4.70,99.90,1041913,28,20375,-60
2021-12-14 20:09:24,39.78,19.10,4.70,99.90,1042956,28,20107,-60
2021-12-14 20:10:00,34.72,19.30,4.70,99.90,1038488,28,20053,-60
2021-12-14 20:10:32,35.85,20.00,4.70,99.90,1038676,28,20014,-60
2021-12-14 20:11:08,38.42,19.63,4.70,99.90,1038771,28,20049,-60
2021-12-14 20:11:46,37.80,19.90,4.70,99.90,1038604,28,20030,-60
2021-12-14 20:12:24,37.28,19.45,4.70,99.90,1039394,28,20048,-60
2021-12-14 20:13:03,38.15,20.63,4.70,99.90,1040784,28,20041,-60
2021-12-14 20:13:34,42.83,21.02,4.80,99.90,1042737,28,20051,-61
2021-12-14 20:14:14,42.47,19.98,4.80,99.90,1039739,28,20021,-60
2021-12-14 20:14:50,40.88,21.08,4.80,99.90,1038634,28,20013,-60
2021-12-14 20:15:27,41.45,19.63,4.80,99.90,1042796,28,20512,-60
2021-12-14 20:15:59,36.03,18.83,4.80,99.90,1043027,28,20499,-60
2021-12-14 20:16:34,38.22,20.00,4.80,99.90,1042770,28,20392,-60
2021-12-14 20:17:05,35.40,19.58,4.90,99.90,1043219,28,20298,-60
2021-12-14 20:17:40,44.65,20.95,4.90,99.90,1046730,28,20021,-60
2021-12-14 20:18:21,43.67,20.88,4.90,99.90,1042163,28,20017,-60
2021-12-14 20:18:51,4.90,4.90,4.90,99.90,1040207,28,20024,-60
2021-12-14 20:19:32,41.60,20.63,4.90,99.90,1044932,28,19906,-60
2021-12-14 20:20:35,39.85,20.52,4.90,99.90,1046871,28,20645,-61
2021-12-14 20:21:27,40.35,20.35,5.00,99.90,1038280,28,20026,-61
2021-12-14 20:21:59,43.80,21.52,4.90,99.90,1039401,28,20021,-60
2021-12-14 20:22:41,45.40,21.02,4.90,99.90,1034155,28,20022,-60
2021-12-14 20:23:22,43.92,21.52,4.90,99.90,1035020,28,20028,-60
2021-12-14 20:23:55,4.90,4.90,4.90,99.90,1037125,28,20509,-60
2021-12-14 20:24:30,38.95,19.63,4.90,99.90,1035720,28,19954,-60
2021-12-14 20:25:02,45.63,21.30,4.90,99.90,1038817,28,20552,-60
2021-12-14 20:25:37,49.13,21.73,4.80,99.90,1043581,28,20046,-60
2021-12-14 20:26:11,43.83,20.70,4.80,99.90,1042917,28,20034,-61
2021-12-14 20:26:50,42.63,20.65,4.80,99.90,1039179,28,20025,-60
2021-12-14 20:27:28,48.00,21.98,4.80,99.90,1040303,28,20185,-61
2021-12-14 20:28:22,51.92,22.60,4.80,99.90,1039897,28,20024,-61
2021-12-14 20:29:08,46.72,21.08,4.70,99.90,1038773,28,20033,-60
2021-12-14 20:29:42,52.20,22.88,4.80,99.90,1039636,28,20057,-60
2021-12-14 20:30:15,46.53,21.25,4.80,99.90,1038461,28,20036,-60
2021-12-14 20:30:50,47.75,22.27,4.80,99.90,1038519,28,20018,-60
2021-12-14 20:31:27,47.90,21.40,4.80,99.90,1042815,28,20510,-60
2021-12-14 20:32:21,48.15,22.67,4.70,99.90,1046416,28,20027,-61
2021-12-14 20:32:52,54.85,22.17,4.70,99.90,1047189,28,20031,-60
2021-12-14 20:33:39,47.50,20.88,4.70,99.90,1044037,28,20056,-60
2021-12-14 20:34:17,45.38,20.85,4.70,99.90,1038772,28,20021,-60
2021-12-14 20:34:54,50.20,21.92,4.70,99.90,1038427,28,20116,-61
2021-12-14 20:35:29,53.90,22.17,4.70,99.90,1043678,28,20039,-61
2021-12-14 20:36:03,55.65,22.83,4.70,99.90,1046723,28,20005,-61
2021-12-14 20:36:37,50.58,20.95,4.60,99.90,1046535,28,20040,-60
2021-12-14 20:37:10,56.72,22.90,4.60,99.90,1046047,28,20025,-60
2021-12-14 20:37:51,62.80,24.77,4.60,99.90,1042565,28,20042,-61
2021-12-14 20:38:23,51.30,21.95,4.60,99.90,1042226,28,20507,-61
2021-12-14 20:39:18,47.13,22.35,4.60,99.90,1043153,28,20017,-61
2021-12-14 20:39:54,46.80,21.48,4.60,99.90,1043694,28,20025,-60
2021-12-14 20:40:32,44.80,21.10,4.50,99.90,1041709,28,20231,-60
2021-12-14 20:41:11,54.25,23.15,4.50,99.90,1042284,28,20054,-61
2021-12-14 20:42:00,51.20,21.85,4.50,99.90,1044955,28,20016,-60
2021-12-14 20:42:48,53.72,23.23,4.60,99.90,1046811,28,20449,-61
2021-12-14 20:44:12,51.42,22.70,4.50,99.90,1047075,28,20396,-60
2021-12-14 20:44:58,51.90,21.92,4.50,99.90,1038011,28,20483,-61
2021-12-14 20:46:01,54.42,22.77,4.60,99.90,1038777,28,20040,-61
2021-12-14 20:46:54,55.45,23.10,4.50,99.90,1034218,28,20021,-60
2021-12-14 20:47:27,54.35,23.75,4.50,99.90,1038618,28,20413,-59
2021-12-14 20:48:00,49.40,22.63,4.50,99.90,1039541,28,20225,-61
2021-12-14 20:48:41,51.92,24.10,4.50,99.90,1038757,28,20018,-60
2021-12-14 20:49:19,64.70,25.27,4.50,99.90,1038276,28,20024,-60
2021-12-14 20:49:52,54.05,23.42,4.50,99.90,1045649,28,20492,-60
2021-12-14 20:50:29,51.15,22.95,4.50,99.90,1046826,28,20083,-61
2021-12-14 20:51:18,69.72,27.02,4.50,99.90,1039841,28,20119,-61
2021-12-14 20:51:56,60.35,24.60,4.50,99.90,1041334,28,20000,-61
2021-12-14 20:52:31,51.15,22.55,4.50,99.90,1038755,28,20021,-61
2021-12-14 20:53:10,56.17,23.77,4.50,99.90,1038116,28,20010,-60
2021-12-14 20:53:57,51.45,24.20,4.50,99.90,1042979,28,20466,-61
2021-12-14 20:54:28,54.72,25.05,4.50,99.90,1046579,28,20077,-61
2021-12-14 20:55:07,52.05,24.90,4.50,99.90,1046814,28,20009,-60
2021-12-14 20:55:46,53.70,23.85,4.50,99.90,1044592,28,20296,-61
2021-12-14 20:56:17,56.38,25.92,4.60,99.90,1042901,28,20432,-61
2021-12-14 20:56:49,57.28,25.13,4.60,99.90,1042439,28,20509,-61
2021-12-14 20:57:25,52.08,23.92,4.60,99.90,1042666,28,20471,-61
2021-12-14 20:58:00,46.33,23.25,4.60,99.90,1038483,28,20017,-61
2021-12-14 20:58:48,49.33,24.58,4.60,99.90,1038346,28,20253,-61
2021-12-14 20:59:36,45.50,24.00,4.60,99.90,1038527,28,20028,-60
2021-12-14 21:00:10,59.88,24.42,4.60,99.90,1038800,28,20026,-60
2021-12-14 21:00:48,58.17,24.85,4.60,99.90,1038281,28,20464,-60
2021-12-14 21:01:26,55.67,23.55,4.60,99.90,1038343,28,20330,-60
2021-12-14 21:02:01,56.45,25.58,4.60,99.90,1038612,28,20076,-60
2021-12-14 21:02:32,60.47,25.17,4.60,99.90,1038625,28,20031,-60
2021-12-14 21:03:04,47.63,23.60,4.70,99.90,1038573,28,20073,-60
2021-12-14 21:03:40,74.88,26.92,4.70,99.90,1041969,28,20079,-60
2021-12-14 21:04:22,57.00,24.73,4.60,99.90,1046563,28,20031,-60
2021-12-14 21:04:56,58.60,24.13,4.60,99.90,1046601,28,20017,-60
2021-12-14 21:05:33,63.58,25.88,4.60,99.90,1045967,28,20036,-60
2021-12-14 21:06:19,60.33,25.50,4.60,99.90,1042714,28,20037,-60
2021-12-14 21:06:53,59.60,25.08,4.60,99.90,1042356,28,20041,-60
2021-12-14 21:07:27,61.22,26.98,4.60,99.90,1042614,28,20484,-61
2021-12-14 21:08:10,51.05,24.55,4.60,99.90,1046436,28,20017,-61
2021-12-14 21:08:49,59.22,25.60,4.60,99.90,1046209,28,20043,-60
2021-12-14 21:09:30,45.03,23.27,4.60,99.90,1046721,28,20025,-60
2021-12-14 21:10:12,45.78,23.38,4.60,99.90,1039558,28,20025,-60
2021-12-14 21:10:49,54.53,25.00,4.60,99.90,1042657,28,20474,-60
2021-12-14 21:11:34,52.78,25.40,4.60,99.90,1042538,28,20469,-60
2021-12-14 21:12:10,69.40,26.83,4.60,99.90,1039921,28,20032,-60
2021-12-14 21:12:42,55.13,25.52,4.60,99.90,1039530,28,20049,-60
2021-12-14 21:13:26,68.40,26.23,4.60,99.90,1040447,28,20575,-61
2021-12-14 21:14:01,52.17,23.77,4.60,99.90,1041851,28,20017,-61
2021-12-14 21:14:55,50.83,25.73,4.60,99.90,1042288,28,20021,-60
2021-12-14 21:15:28,54.83,25.25,4.60,99.90,1039333,28,20377,-61
2021-12-14 21:16:00,54.10,25.23,4.60,99.90,1046551,28,20024,-61
2021-12-14 21:16:40,51.28,25.73,4.60,99.90,1046663,28,20059,-60
2021-12-14 21:17:15,50.33,24.90,4.60,99.90,1046866,28,20426,-60
2021-12-14 21:17:51,53.00,24.23,4.60,99.90,1042724,28,20499,-60
2021-12-14 21:18:21,54.05,25.23,4.70,99.90,1042971,28,20444,-60
2021-12-14 21:18:52,54.58,24.65,4.70,99.90,1039289,28,20028,-60
2021-12-14 21:19:32,52.17,25.52,4.70,99.90,1039111,28,20022,-60
2021-12-14 21:20:08,51.20,24.48,4.70,99.90,1040004,28,20025,-61
2021-12-14 21:20:45,51.60,25.27,4.70,99.90,1039451,28,20033,-60
2021-12-14 21:21:16,53.58,23.75,4.70,99.90,1041626,28,20184,-60
2021-12-14 21:21:47,57.17,25.23,4.70,99.90,1045568,28,20154,-60
2021-12-14 21:22:21,54.30,26.52,4.70,99.90,1046725,28,20095,-61
2021-12-14 21:22:53,49.80,25.65,4.70,99.90,1043196,28,20012,-60
2021-12-14 21:23:25,57.20,26.20,4.70,99.90,1040872,28,20020,-60
2021-12-14 21:24:07,51.28,26.52,4.70,99.90,1039299,28,20040,-60
2021-12-14 21:24:42,52.30,25.45,4.70,99.90,1041039,28,20025,-60
2021-12-14 21:25:23,52.17,25.10,4.80,99.90,1040088,28,20022,-60
2021-12-14 21:25:56,47.28,24.52,4.80,99.90,1039298,28,20103,-60
2021-12-14 21:26:30,55.08,26.27,4.80,99.90,1040522,28,20484,-60
2021-12-14 21:27:11,54.78,26.02,4.80,99.90,1039510,28,20110,-60
2021-12-14 21:27:51,51.35,24.90,4.80,99.90,1038963,28,20575,-60
2021-12-14 21:28:36,51.45,25.88,4.80,99.90,1038358,28,20037,-60
2021-12-14 21:29:07,53.78,25.27,4.80,99.90,1039526,28,20029,-60
2021-12-14 21:29:57,49.35,25.45,4.80,99.90,1043419,28,20703,-61
2021-12-14 21:30:31,50.35,23.98,4.80,99.90,1038941,28,20018,-61
2021-12-14 21:31:09,53.63,24.33,4.80,99.90,1040290,28,20665,-61
2021-12-14 21:31:42,56.97,24.80,4.80,99.90,1038403,28,20043,-60
2021-12-14 21:32:13,52.25,24.67,4.90,99.90,1039401,28,20035,-61
2021-12-14 21:32:48,54.55,25.15,4.80,99.90,1038614,28,20387,-60
2021-12-14 21:33:24,48.67,24.88,4.80,99.90,1038696,28,20022,-60
2021-12-14 21:33:54,51.10,25.38,4.80,99.90,1037250,28,20021,-60
2021-12-14 21:34:26,50.03,23.92,4.90,99.90,1039014,28,20028,-61
2021-12-14 21:34:56,50.35,24.30,4.80,99.90,1040028,28,20037,-61
2021-12-14 21:35:41,50.25,24.63,4.80,99.90,1038835,28,20057,-60
2021-12-14 21:36:40,45.42,22.65,4.80,99.90,1039597,28,20726,-60
2021-12-14 21:37:11,49.75,23.83,4.90,99.90,1039369,28,20021,-61
2021-12-14 21:38:14,46.67,23.55,4.90,99.90,1038342,28,20020,-61
2021-12-14 21:38:53,48.92,23.48,4.90,99.90,1039585,28,20071,-61
2021-12-14 21:39:27,54.58,23.70,4.90,99.90,1039615,28,20532,-61
2021-12-14 21:40:07,50.28,23.40,4.90,99.90,1039784,28,20025,-61
2021-12-14 21:40:50,49.25,23.05,4.90,99.90,1040667,28,20385,-61
2021-12-14 21:41:34,45.55,22.80,4.90,99.90,1040478,28,20036,-61
2021-12-14 21:42:04,47.38,22.00,4.90,99.90,1038730,28,20014,-61
2021-12-14 21:42:42,49.55,24.05,4.90,99.90,1041799,28,20033,-61
2021-12-14 21:44:23,52.97,23.58,4.90,99.90,1043457,28,20095,-60
2021-12-14 21:45:00,44.60,21.15,4.90,99.90,1030782,28,20027,-61
2021-12-14 21:45:50,52.92,22.75,4.90,99.90,1035496,28,20015,-61
2021-12-14 21:46:40,49.65,22.67,4.90,99.90,1043552,28,20020,-60
2021-12-14 21:47:17,52.75,24.42,4.90,99.90,1041595,28,20457,-61
2021-12-14 21:47:48,49.78,22.85,4.90,99.90,1041581,28,20012,-61
2021-12-14 21:48:19,79.63,24.27,4.90,99.90,1039186,28,20021,-61
2021-12-14 21:48:52,74.32,26.60,4.90,99.90,1039611,28,20017,-61
2021-12-14 21:49:38,65.97,24.80,4.80,99.90,1039189,28,20080,-61
2021-12-14 21:50:16,67.50,24.42,4.80,99.90,1044468,28,20062,-60
2021-12-14 21:50:46,63.50,24.48,4.80,99.90,1043598,28,20031,-60
2021-12-14 21:51:22,59.65,24.60,4.80,99.90,1043791,28,20100,-60
2021-12-14 21:52:13,55.55,25.02,4.80,99.90,1041041,28,20017,-61
2021-12-14 21:52:46,56.90,23.80,4.80,99.90,1039509,28,20485,-59
2021-12-14 21:53:16,57.67,24.13,4.80,99.90,1039463,28,20006,-60
2021-12-14 21:53:48,58.08,24.50,4.80,99.90,1039326,28,20278,-60
2021-12-14 21:54:22,64.47,25.25,4.80,99.90,1040766,28,20392,-61
2021-12-14 21:54:59,72.25,25.50,4.80,99.90,1039145,28,20025,-60
2021-12-14 21:55:29,63.22,25.13,4.80,99.90,1039760,28,20013,-61
2021-12-14 21:56:01,79.03,27.52,4.80,99.90,1039091,28,20033,-60
2021-12-14 21:56:31,81.70,27.73,4.70,99.90,1039441,28,20017,-60
2021-12-14 21:57:05,70.00,25.30,4.70,99.90,1043346,28,20018,-61
2021-12-14 21:57:45,68.90,26.15,4.70,99.90,1043804,28,20536,-60
2021-12-14 21:58:18,62.35,25.33,4.70,99.90,1043636,28,20139,-64
2021-12-14 21:58:49,66.65,26.15,4.70,99.90,1043443,28,20021,-64
2021-12-14 21:59:20,70.30,25.88,4.70,99.90,1047756,28,20073,-63
2021-12-14 21:59:54,80.32,27.05,4.70,99.90,1047483,28,20017,-62
2021-12-14 22:00:31,61.55,24.85,4.60,99.90,1047775,28,20025,-62
2021-12-14 22:01:04,64.13,26.27,4.60,99.90,1043799,28,20028,-63
2021-12-14 22:01:35,56.33,24.67,4.60,99.90,1039133,28,20018,-63
2021-12-14 22:02:07,74.78,25.55,4.60,99.90,1040418,28,20105,-63
2021-12-14 22:02:38,61.63,25.25,4.60,99.90,1042892,28,20522,-63
2021-12-14 22:03:11,56.25,23.98,4.60,99.90,1046371,28,20043,-63
2021-12-14 22:03:42,59.17,24.25,4.60,99.90,1047285,28,20067,-61
2021-12-14 22:04:13,62.67,24.13,4.70,99.90,1042276,28,20028,-60
2021-12-14 22:04:46,68.57,24.88,4.70,99.90,1040917,28,20060,-61
2021-12-14 22:05:18,68.78,24.95,4.70,99.90,1047622,28,20020,-61
2021-12-14 22:05:49,81.13,26.20,4.70,99.90,1047481,28,20028,-60
2021-12-14 22:06:20,73.00,26.33,4.60,99.90,1043667,28,20025,-60
2021-12-14 22:06:51,64.57,25.38,4.60,99.90,1043701,28,20131,-60
2021-12-14 22:07:24,55.90,23.98,4.70,99.90,1041965,28,20060,-62
2021-12-14 22:07:56,76.75,25.23,4.70,99.90,1039182,28,20033,-62
2021-12-14 22:08:27,89.93,24.50,4.60,99.90,1039314,28,20046,-62
2021-12-14 22:08:58,77.85,23.50,4.60,99.90,1041154,28,20037,-61
2021-12-14 22:09:29,76.95,25.17,4.60,99.90,1043319,28,20151,-64
2021-12-14 22:10:00,64.38,23.58,4.60,99.90,1042922,28,20032,-62
2021-12-14 22:10:33,74.40,22.15,4.60,99.90,1043274,28,20458,-62
2021-12-14 22:11:11,85.55,24.45,4.60,99.90,1043948,28,20025,-61
2021-12-14 22:11:47,81.53,25.50,4.50,99.90,1043137,28,20032,-60
2021-12-14 22:12:26,85.07,25.98,4.50,99.90,1043553,28,20083,-60
2021-12-14 22:12:57,77.95,23.42,4.60,99.90,1044863,28,20408,-60
2021-12-14 22:13:34,86.85,26.25,4.50,99.90,1047237,28,20101,-61
2021-12-14 22:14:10,60.88,25.75,4.50,99.90,1047475,28,20031,-60
2021-12-14 22:14:42,63.40,25.08,4.50,99.90,1047540,28,20538,-74
2021-12-14 22:15:24,68.55,23.30,4.50,99.90,1043605,28,20021,-63
2021-12-14 22:15:56,79.45,25.80,4.50,99.90,1042869,28,20021,-63
2021-12-14 22:16:41,69.20,24.83,4.50,99.90,1040393,28,20029,-64
2021-12-14 22:17:12,111.00,28.80,4.50,99.90,1046167,28,20100,-64
2021-12-14 22:17:42,66.85,24.88,4.50,99.90,1047344,28,20012,-63
2021-12-14 22:18:15,69.30,25.10,4.50,99.90,1045046,28,20550,-63
2021-12-14 22:18:46,72.75,25.20,4.50,99.90,1043224,28,20009,-64
2021-12-14 22:19:17,64.22,24.65,4.50,99.90,1045939,28,20027,-65
2021-12-14 22:19:48,60.42,24.45,4.50,99.90,1044471,28,20025,-65
2021-12-14 22:20:27,81.50,27.20,4.50,99.90,1043979,28,20021,-67
2021-12-14 22:21:01,74.53,25.90,4.50,99.90,1044095,28,20373,-64
2021-12-14 22:21:32,79.28,26.40,4.50,99.90,1044180,28,20117,-66
2021-12-14 22:22:05,56.72,23.40,4.50,99.90,1045853,28,20008,-66
2021-12-14 22:22:39,50.35,23.08,4.50,99.90,1043784,28,20460,-67
2021-12-14 22:23:09,56.00,23.58,4.50,99.90,1043509,28,20013,-66
2021-12-14 22:23:40,55.58,24.05,4.50,99.90,1041363,28,20100,-66
2021-12-14 22:24:13,52.38,22.58,4.50,99.90,1040603,28,20017,-66
2021-12-14 22:24:46,57.90,26.15,4.60,99.90,1039868,28,20056,-65
2021-12-14 22:25:22,54.10,25.02,4.60,99.90,1043331,28,20015,-66
2021-12-14 22:25:54,54.90,24.63,4.60,99.90,1043561,28,20016,-65
2021-12-14 22:26:25,57.40,26.17,4.60,99.90,1039567,28,20033,-65
2021-12-14 22:26:56,52.22,24.50,4.70,99.90,1040336,28,20025,-65
2021-12-14 22:27:27,54.30,25.55,4.70,99.90,1039203,28,20061,-64
2021-12-14 22:27:59,55.13,24.33,4.70,99.90,1042108,28,20024,-65
2021-12-14 22:28:30,72.03,25.77,4.70,99.90,1042849,28,20029,-66
2021-12-14 22:29:00,58.45,24.48,4.80,99.90,1039541,28,20442,-66
2021-12-14 22:29:31,62.25,25.40,4.80,99.90,1040610,28,20741,-65
2021-12-14 22:30:04,57.85,24.67,4.80,99.90,1043343,28,20036,-67
2021-12-14 22:30:35,56.70,25.63,4.80,99.90,1042899,28,20017,-63
2021-12-14 22:31:09,56.15,26.33,4.80,99.90,1043580,28,20100,-68
2021-12-14 22:31:40,53.75,25.10,4.90,99.90,1043238,28,20023,-62
2021-12-14 22:32:12,59.88,26.10,4.90,99.90,1041587,28,20509,-60
2021-12-14 22:32:43,57.70,25.75,4.90,99.90,1040804,28,20072,-59
2021-12-14 22:33:15,57.15,26.23,4.90,99.90,1039292,28,20026,-59
2021-12-14 22:33:48,57.00,25.98,4.90,99.90,1039004,28,20013,-59
2021-12-14 22:34:19,55.08,25.20,4.90,99.90,1040264,28,20105,-59
2021-12-14 22:34:50,59.50,25.73,5.00,99.90,1043122,28,20373,-59
2021-12-14 22:35:21,61.83,25.45,4.90,99.90,1043575,28,20041,-59
2021-12-14 22:35:53,56.38,26.20,5.00,99.90,1042948,28,20116,-59
2021-12-14 22:36:24,62.53,25.55,5.00,99.90,1043440,28,20021,-59
2021-12-14 22:36:55,60.50,25.75,5.00,99.90,1042814,28,20108,-60
2021-12-14 22:37:25,50.53,24.63,5.00,99.90,1043192,28,20021,-60
2021-12-14 22:37:56,61.55,26.25,5.00,99.90,1039068,28,20156,-59
2021-12-14 22:38:27,59.30,25.13,5.00,99.90,1038899,28,20036,-59
2021-12-14 22:38:58,59.97,26.35,5.00,99.90,1039202,28,20018,-59
2021-12-14 22:39:29,53.65,25.27,5.10,99.90,1039251,28,20017,-59
2021-12-14 22:40:03,59.20,25.05,5.10,99.90,1038754,28,20112,-59
2021-12-14 22:40:46,59.45,25.38,5.10,99.90,1039001,28,20032,-59
2021-12-14 22:41:20,58.72,25.33,5.10,99.90,1039129,28,20032,-59
2021-12-14 22:42:06,68.60,27.45,5.10,99.90,1038931,28,20389,-59
2021-12-14 22:42:36,63.00,24.73,5.10,99.90,1039283,28,20029,-59
2021-12-14 22:43:16,59.08,24.75,5.10,99.90,1039420,28,20569,-59
2021-12-14 22:44:09,53.83,24.30,5.10,99.90,1044319,28,20163,-60
2021-12-14 22:44:45,52.55,23.90,5.10,99.90,1039033,28,20036,-59
2021-12-14 22:45:17,54.45,23.92,5.10,99.90,1039050,28,20037,-59
2021-12-14 22:45:50,50.15,23.13,5.10,99.90,1039184,28,20022,-59
2021-12-14 22:46:22,49.25,22.33,5.10,99.90,1042320,28,20033,-59
2021-12-14 22:46:55,45.00,22.30,5.10,99.90,1043487,28,20021,-59
2021-12-14 22:47:28,53.30,24.02,5.10,99.90,1042980,28,20016,-59
2021-12-14 22:47:59,55.15,23.88,5.10,99.90,1041282,28,20021,-59
2021-12-14 22:48:29,49.28,22.73,5.10,99.90,1043040,28,20449,-60
2021-12-14 22:49:07,48.10,22.92,5.20,99.90,1041735,28,20059,-60
2021-12-14 22:49:38,55.05,23.55,5.20,99.90,1040226,28,20040,-59
2021-12-14 22:50:11,52.35,23.58,5.10,99.90,1042903,28,20057,-60
2021-12-14 22:50:44,49.03,22.60,5.10,99.90,1041700,28,20064,-60
2021-12-14 22:51:15,45.97,22.15,5.20,99.90,1043427,28,20017,-59
2021-12-14 22:51:46,41.65,21.60,5.20,99.90,1043476,28,20056,-59
2021-12-14 22:52:25,45.17,22.48,5.20,99.90,1042450,28,20028,-59
2021-12-14 22:52:56,39.65,20.70,5.20,99.90,1038809,28,20367,-59
2021-12-14 22:53:27,46.95,22.65,5.20,99.90,1038452,28,20095,-58
2021-12-14 22:53:57,43.67,21.77,5.20,99.90,1038471,28,20033,-59
2021-12-14 22:54:29,45.65,21.77,5.20,99.90,1038941,28,20485,-59
2021-12-14 22:55:15,43.30,20.60,5.20,99.90,1040126,28,20209,-58
2021-12-14 22:55:46,46.08,22.20,5.20,99.90,1043126,28,20012,-59
2021-12-14 22:56:16,43.17,21.63,5.30,99.90,1043398,28,20453,-59
2021-12-14 22:56:47,44.58,21.75,5.20,99.90,1043255,28,20013,-59
2021-12-14 22:57:18,41.90,21.52,5.30,99.90,1042578,28,20013,-59
2021-12-14 22:57:50,44.67,21.38,5.30,99.90,1038275,28,20006,-60
2021-12-14 22:58:21,48.10,22.83,5.30,99.90,1038886,28,20009,-60
2021-12-14 22:58:52,45.15,22.50,5.30,99.90,1039207,28,20021,-60
2021-12-14 22:59:23,46.60,21.92,5.20,99.90,1040583,28,20602,-59
2021-12-14 22:59:55,41.97,22.25,5.20,99.90,1037975,28,20218,-59
2021-12-14 23:00:35,45.67,21.02,5.20,99.90,1039208,28,20024,-59
2021-12-14 23:01:20,42.05,21.20,5.20,99.90,1042736,28,20473,-59
2021-12-14 23:01:52,42.85,20.67,5.30,99.90,1042127,28,20005,-59
2021-12-14 23:02:26,45.05,21.23,5.30,99.90,1038881,28,20551,-59
2021-12-14 23:02:57,41.33,20.50,5.30,99.90,1042706,28,20465,-59
2021-12-14 23:03:28,41.55,20.77,5.30,99.90,1043096,28,20025,-58
2021-12-14 23:03:59,47.35,21.67,5.30,99.90,1043343,28,20223,-59
2021-12-14 23:04:31,45.97,22.08,5.30,99.90,1043191,28,20157,-59
2021-12-14 23:05:05,42.50,20.52,5.30,99.90,1043268,28,20013,-59
2021-12-14 23:05:39,40.40,20.92,5.20,99.90,1042957,28,20100,-59
2021-12-14 23:06:10,41.97,21.10,5.20,99.90,1042829,28,20048,-59
2021-12-14 23:06:41,42.08,20.77,5.20,99.90,1042428,28,20013,-59
2021-12-14 23:07:13,46.17,22.45,5.20,99.90,1043081,28,20017,-59
2021-12-14 23:07:45,35.45,19.92,5.20,99.90,1042593,28,20052,-59
2021-12-14 23:08:16,43.88,20.20,5.20,99.90,1043402,28,20037,-59
2021-12-14 23:08:47,37.90,18.83,5.20,99.90,1042225,28,20086,-59
2021-12-14 23:09:39,39.40,19.65,5.20,99.90,1039157,28,20021,-59
2021-12-14 23:10:13,37.67,19.52,5.20,99.90,1034026,28,20022,-60
2021-12-14 23:10:47,36.55,19.00,5.30,99.90,1044785,28,20542,-59
2021-12-14 23:11:18,38.00,18.73,5.30,99.90,1045742,28,20027,-59
2021-12-14 23:11:51,34.40,19.20,5.30,99.90,1043278,28,20255,-59
2021-12-14 23:12:36,36.70,18.75,5.20,99.90,1043198,28,20036,-59
2021-12-14 23:13:13,36.15,18.17,5.30,99.90,1043272,28,20024,-59
2021-12-14 23:13:56,33.90,18.13,5.30,99.90,1043987,28,20070,-59
2021-12-14 23:14:29,35.50,19.52,5.30,99.90,1042851,28,20029,-59
2021-12-14 23:15:08,39.58,19.55,5.30,99.90,1044211,28,20475,-59
2021-12-14 23:15:50,38.33,19.38,5.30,99.90,1038958,28,20041,-59
2021-12-14 23:16:21,40.47,20.90,5.30,99.90,1039188,28,20481,-59
2021-12-14 23:16:56,34.83,18.92,5.30,99.90,1039344,28,20049,-59
2021-12-14 23:17:33,32.40,17.77,5.30,99.90,1039419,28,20021,-59
2021-12-14 23:18:12,29.48,17.35,5.30,99.90,1043397,28,20028,-58
2021-12-14 23:19:00,33.35,18.30,5.30,99.90,1043371,28,20017,-59
2021-12-14 23:19:38,32.50,17.25,5.30,99.90,1043333,28,20056,-59
2021-12-14 23:20:09,30.88,17.40,5.40,99.90,1043374,28,20112,-59
2021-12-14 23:20:41,31.55,17.13,5.30,99.90,1042376,28,20070,-59
2021-12-14 23:21:12,33.38,18.38,5.30,99.90,1041971,28,20048,-59
2021-12-14 23:21:43,33.95,18.50,5.30,99.90,1039351,28,20014,-59
2021-12-14 23:22:16,37.00,18.88,5.30,99.90,1039285,28,20024,-59
2021-12-14 23:22:47,35.80,19.30,5.30,99.90,1039930,28,20017,-59
2021-12-14 23:23:19,36.47,19.23,5.30,99.90,1043342,28,20025,-59
2021-12-14 23:23:50,34.50,18.52,5.20,99.90,1042829,28,20520,-59
2021-12-14 23:24:21,33.42,17.70,5.20,99.90,1043135,28,20029,-59
2021-12-14 23:24:55,34.83,17.88,5.20,99.90,1042973,28,20021,-59
2021-12-14 23:25:26,33.88,18.13,5.20,99.90,1043350,28,20335,-59
2021-12-14 23:25:57,34.28,18.60,5.20,99.90,1042942,28,20433,-59
2021-12-14 23:26:28,32.67,18.17,5.20,99.90,1043294,28,20035,-59
2021-12-14 23:26:59,33.60,18.05,5.20,99.90,1040583,28,20028,-59
2021-12-14 23:27:33,31.98,18.95,5.30,99.90,1039175,28,20088,-59
2021-12-14 23:28:05,33.25,17.33,5.30,99.90,1038832,28,20030,-59
2021-12-14 23:28:36,36.53,19.75,5.30,99.90,1039187,28,20025,-59
2021-12-14 23:29:07,33.60,18.02,5.30,99.90,1038915,28,20017,-59
2021-12-14 23:29:38,31.35,17.38,5.30,99.90,1038735,28,20049,-59
2021-12-14 23:30:18,34.92,17.70,5.30,99.90,1038435,28,20026,-59
2021-12-14 23:30:52,35.80,18.92,5.30,99.90,1038396,28,20025,-59
2021-12-14 23:31:23,31.88,17.67,5.30,99.90,1039086,28,20026,-59
2021-12-14 23:31:54,34.53,18.23,5.20,99.90,1038737,28,20393,-59
2021-12-14 23:32:26,34.17,18.55,5.30,99.90,1038794,28,20112,-60
2021-12-14 23:32:59,33.58,18.20,5.20,99.90,1038441,28,20033,-59
2021-12-14 23:33:30,33.45,18.23,5.30,99.90,1038883,28,20034,-59
2021-12-14 23:34:01,31.45,18.13,5.20,99.90,1038568,28,20030,-59
2021-12-14 23:34:32,32.85,18.60,5.30,99.90,1039271,28,20021,-59
2021-12-14 23:35:05,32.80,18.75,5.20,99.90,1038833,28,20408,-59
2021-12-14 23:35:40,31.52,17.58,5.20,99.90,1039116,28,20176,-59
2021-12-14 23:36:15,33.35,17.90,5.30,99.90,1039113,28,20096,-59
2021-12-14 23:36:49,39.83,18.83,5.20,99.90,1038499,28,20484,-59
2021-12-14 23:37:21,35.08,18.23,5.20,99.90,1039059,28,20438,-59
2021-12-14 23:37:52,31.20,17.55,5.20,99.90,1038779,28,20028,-59
2021-12-14 23:38:23,33.70,18.38,5.20,99.90,1039143,28,20041,-59
2021-12-14 23:38:55,34.13,17.63,5.20,99.90,1038814,28,20022,-59
2021-12-14 23:39:26,33.95,18.13,5.20,99.90,1043215,28,20044,-59
2021-12-14 23:39:58,35.17,18.88,5.20,99.90,1042820,28,20109,-58
2021-12-14 23:40:31,36.10,18.45,5.20,99.90,1047434,28,20025,-59
2021-12-14 23:41:03,35.15,17.77,5.20,99.90,1047086,28,20024,-59
2021-12-14 23:41:37,36.25,18.90,5.20,99.90,1046912,28,20447,-59
2021-12-14 23:42:09,36.97,18.63,5.20,99.90,1046996,28,20043,-58
2021-12-14 23:42:40,36.08,18.20,5.20,99.90,1046705,28,20042,-59
2021-12-14 23:43:12,34.85,19.08,5.30,99.90,1047124,28,20459,-59
2021-12-14 23:43:45,33.85,18.73,5.30,99.90,1041418,28,20320,-59
2021-12-14 23:44:27,35.33,19.63,5.30,99.90,1043195,28,20433,-59
2021-12-14 23:44:58,34.55,18.38,5.30,99.90,1043261,28,20017,-58
2021-12-14 23:45:36,33.28,18.83,5.30,99.90,1042856,28,20579,-59
2021-12-14 23:46:18,33.75,17.83,5.30,99.90,1043207,28,20031,-59
2021-12-14 23:46:50,32.78,18.20,5.30,99.90,1043224,28,20023,-59
2021-12-14 23:47:23,33.38,18.23,5.30,99.90,1042809,28,20027,-58
2021-12-14 23:47:54,34.67,18.58,5.30,99.90,1042968,28,20762,-58
2021-12-14 23:48:25,33.88,17.45,5.30,99.90,1043132,28,20031,-59
2021-12-14 23:48:55,33.67,18.02,5.40,99.90,1043027,28,20460,-61
2021-12-14 23:49:27,31.85,17.73,5.40,99.90,1042915,28,20017,-60
2021-12-14 23:49:59,33.40,17.67,5.30,99.90,1043085,28,20055,-60
2021-12-14 23:50:30,30.92,17.05,5.30,99.90,1042994,28,20033,-60
2021-12-14 23:51:00,31.67,17.55,5.40,99.90,1043108,28,20468,-60
2021-12-14 23:51:31,32.45,18.63,5.40,99.90,1038711,28,20021,-60
2021-12-14 23:52:03,35.92,19.27,5.40,99.90,1039112,28,20032,-61
2021-12-14 23:52:34,32.25,17.45,5.40,99.90,1038865,28,20045,-61
2021-12-14 23:53:06,34.80,19.35,5.40,99.90,1039119,28,20491,-60
2021-12-14 23:53:38,33.90,18.23,5.40,99.90,1042383,28,20084,-60
2021-12-14 23:54:12,35.65,18.80,5.40,99.90,1038997,28,20253,-60
2021-12-14 23:54:42,35.28,19.05,5.40,99.90,1038939,28,20113,-60
2021-12-14 23:55:14,34.55,19.73,5.40,99.90,1040972,28,20489,-60
2021-12-14 23:55:45,35.63,19.15,5.40,99.90,1042994,28,20453,-63
2021-12-14 23:56:16,36.17,19.27,5.30,99.90,1043003,28,20442,-62
2021-12-14 23:56:47,39.65,21.17,5.30,99.90,1042979,28,20021,-60
2021-12-14 23:57:18,35.42,19.15,5.30,99.90,1043113,28,20021,-61
2021-12-14 23:57:49,35.45,19.38,5.40,99.90,1042957,28,20507,-61
2021-12-14 23:58:20,33.47,18.92,5.40,99.90,1041549,28,20023,-61
2021-12-14 23:58:51,31.67,17.85,5.40,99.90,1041938,28,20441,-61
2021-12-14 23:59:23,30.83,17.48,5.40,99.90,1040204,28,20036,-62
2021-12-14 23:59:54,35.88,19.50,5.40,99.90,1038650,28,20025,-62