2021-12-14 00:00:30,13.60,3.58,3.30,99.90,1036239,28,20101,-75
2021-12-14 00:01:09,10.55,2.92,3.30,99.90,1036443,28,20033,-75
2021-12-14 00:01:46,14.68,3.03,3.30,99.90,1029731,28,20493,-75
2021-12-14 00:02:18,13.02,3.42,3.30,99.90,1034554,28,20026,-75
2021-12-14 00:02:52,14.30,3.50,3.30,99.90,1036359,28,20022,-75
2021-12-14 00:03:27,18.25,3.20,3.30,99.90,1033873,28,20431,-75
2021-12-14 00:04:04,12.07,3.50,3.30,99.90,1034460,28,20037,-76
2021-12-14 00:04:36,12.23,3.38,3.30,99.90,1032384,28,20026,-75
2021-12-14 00:05:09,13.57,4.15,3.30,99.90,1029951,28,20023,-75
2021-12-14 00:05:42,12.68,2.83,3.30,99.90,1028085,28,20019,-75
2021-12-14 00:06:15,12.02,2.97,3.30,99.90,1025224,28,20110,-76
2021-12-14 00:06:49,12.95,2.97,3.30,99.90,1029170,28,20039,-75
2021-12-14 00:07:21,10.98,3.25,3.20,99.90,1033556,28,20077,-75
2021-12-14 00:07:56,12.93,3.72,3.30,99.90,1037372,28,20069,-75
2021-12-14 00:08:31,12.50,3.53,3.30,99.90,1040381,28,21188,-75
2021-12-14 00:09:05,11.95,3.53,3.30,99.90,1040231,28,20064,-75
2021-12-14 00:09:39,13.98,3.65,3.30,99.90,1036120,28,20471,-75
2021-12-14 00:10:36,18.88,4.07,3.20,99.90,1036261,28,20026,-76
2021-12-14 00:11:06,10.70,3.42,3.20,99.90,1035994,28,20022,-75
2021-12-14 00:11:41,11.90,3.70,3.30,99.90,1040133,28,20387,-75
2021-12-14 00:12:20,14.82,3.15,3.30,99.90,1040408,28,20071,-75
2021-12-14 00:13:00,21.20,3.78,3.30,99.90,1036173,28,20037,-75
2021-12-14 00:13:39,15.15,3.65,3.30,99.90,1036297,28,20375,-76
2021-12-14 00:14:46,25.08,3.55,3.30,99.90,1036251,28,20487,-76
2021-12-14 00:15:19,11.60,3.08,3.30,99.90,1036405,28,20470,-76
2021-12-14 00:15:51,11.55,3.25,3.30,99.90,1036663,28,20056,-75
2021-12-14 00:16:22,12.63,3.28,3.20,99.90,1040297,28,20501,-76
2021-12-14 00:16:58,13.93,3.65,3.30,99.90,1040190,28,20033,-75
2021-12-14 00:17:52,12.15,3.63,3.30,99.90,1040296,28,20026,-75
2021-12-14 00:18:23,10.40,2.97,3.20,99.90,1040331,28,20048,-76
2021-12-14 00:18:54,17.92,3.75,3.20,99.90,1036600,28,20026,-75
2021-12-14 00:19:28,14.43,3.55,3.20,99.90,1036611,28,20414,-75
2021-12-14 00:20:04,14.25,3.25,3.20,99.90,1036274,28,20362,-75
2021-12-14 00:20:40,15.35,3.10,3.20,99.90,1036281,28,20062,-75
2021-12-14 00:21:20,12.85,3.30,3.10,99.90,1036216,28,20374,-75
2021-12-14 00:21:54,11.30,3.23,3.20,99.90,1039041,28,20029,-76
2021-12-14 00:22:28,16.65,3.78,3.20,99.90,1040389,28,20252,-76
2021-12-14 00:22:59,19.73,4.03,3.20,99.90,1036167,28,20402,-75
2021-12-14 00:23:52,15.43,4.10,3.30,99.90,1036210,28,20025,-75
2021-12-14 00:24:26,15.77,3.65,3.30,99.90,1036219,28,20391,-76
2021-12-14 00:24:58,14.02,3.72,3.20,99.90,1039704,28,20060,-76
2021-12-14 00:25:48,9.35,3.40,3.20,99.90,1040292,28,20104,-76
2021-12-14 00:26:20,15.85,3.97,3.30,99.90,1035992,28,20026,-76
2021-12-14 00:27:02,11.65,3.75,3.20,99.90,1036330,28,20052,-76
2021-12-14 00:27:34,13.20,3.78,3.20,99.90,1027997,28,20035,-76
2021-12-14 00:28:32,16.67,3.45,3.10,99.90,1030020,28,20366,-76
2021-12-14 00:29:04,13.70,3.70,3.20,99.90,1032174,28,20042,-76
2021-12-14 00:29:40,10.10,3.35,3.20,99.90,1038986,28,20021,-76
2021-12-14 00:30:11,10.95,3.75,3.20,99.90,1036410,28,20021,-76
2021-12-14 00:30:43,19.67,3.88,3.20,99.90,1040315,28,20061,-75
2021-12-14 00:31:17,10.15,3.55,3.20,99.90,1040322,28,20059,-76
2021-12-14 00:31:49,16.55,3.92,3.30,99.90,1040173,28,20060,-76
2021-12-14 00:32:25,17.65,3.47,3.20,99.90,1039328,28,20043,-76
2021-12-14 00:32:55,10.27,3.05,3.20,99.90,1036271,28,20129,-76
2021-12-14 00:33:33,8.77,2.97,3.30,99.90,1036208,28,20072,-76
2021-12-14 00:34:05,13.00,4.10,3.30,99.90,1036493,28,20026,-75
2021-12-14 00:34:41,11.43,3.65,3.30,99.90,1036202,28,20509,-75
2021-12-14 00:35:13,10.68,3.38,3.30,99.90,1036155,28,20025,-76
2021-12-14 00:35:44,11.95,3.50,3.30,99.90,1036036,28,20018,-76
2021-12-14 00:36:15,15.55,3.63,3.30,99.90,1037311,28,20525,-76
2021-12-14 00:36:46,14.30,3.17,3.30,99.90,1040364,28,20132,-76
2021-12-14 00:37:20,11.57,3.60,3.30,99.90,1036025,28,20056,-75
2021-12-14 00:37:53,11.68,3.05,3.30,99.90,1036276,28,20026,-76
2021-12-14 00:38:24,12.07,3.67,3.30,99.90,1036009,28,20022,-76
2021-12-14 00:38:57,12.23,3.30,3.30,99.90,1037139,28,20056,-76
2021-12-14 00:39:28,15.32,2.88,3.30,99.90,1040295,28,20025,-76
2021-12-14 00:40:03,22.27,3.30,3.30,99.90,1040310,28,20112,-76
2021-12-14 00:40:41,16.35,3.33,3.30,99.90,1040295,28,20018,-76
2021-12-14 00:41:18,12.18,3.50,3.40,99.90,1036114,28,20068,-76
2021-12-14 00:41:49,13.30,3.20,3.40,99.90,1036125,28,20026,-76
2021-12-14 00:42:21,11.50,3.72,3.30,99.90,1036105,28,20148,-76
2021-12-14 00:42:53,11.88,3.67,3.30,99.90,1037316,28,20057,-76
2021-12-14 00:43:25,16.88,3.45,3.30,99.90,1039959,28,20406,-76
2021-12-14 00:43:57,11.85,3.45,3.30,99.90,1040216,28,20094,-76
2021-12-14 00:44:28,12.70,3.47,3.30,99.90,1039420,28,20421,-76
2021-12-14 00:44:59,16.05,3.45,3.30,99.90,1036150,28,20029,-75
2021-12-14 00:45:33,15.13,3.70,3.30,99.90,1044213,28,20028,-75
2021-12-14 00:46:04,9.68,3.40,3.30,99.90,1044236,28,20021,-75
2021-12-14 00:46:36,10.75,3.30,3.30,99.90,1044274,28,20100,-76
2021-12-14 00:47:07,13.10,3.25,3.30,99.90,1040172,28,20160,-74
2021-12-14 00:47:38,8.15,3.33,3.30,99.90,1036002,28,20433,-74
2021-12-14 00:48:11,11.30,3.35,3.30,99.90,1036215,28,20117,-76
2021-12-14 00:48:42,12.05,3.38,3.30,99.90,1036730,28,20108,-75
2021-12-14 00:49:14,9.43,3.58,3.30,99.90,1040177,28,20422,-76
2021-12-14 00:49:44,14.80,3.47,3.30,99.90,1040182,28,20026,-75
2021-12-14 00:50:17,10.10,3.28,3.30,99.90,1040162,28,20053,-75
2021-12-14 00:50:52,11.05,3.08,3.30,99.90,1040306,28,20034,-75
2021-12-14 00:51:27,14.07,3.03,3.30,99.90,1040535,28,20025,-75
2021-12-14 00:51:59,16.02,3.97,3.20,99.90,1040543,28,20116,-75
2021-12-14 00:52:30,10.43,3.10,3.20,99.90,1040456,28,20025,-75
2021-12-14 00:53:01,18.83,4.05,3.20,99.90,1040559,28,20434,-75
2021-12-14 00:53:32,16.75,3.97,3.20,99.90,1040188,28,20517,-75
2021-12-14 00:54:06,19.35,4.40,3.20,99.90,1036088,28,20022,-75
2021-12-14 00:54:37,14.25,3.50,3.20,99.90,1036141,28,20364,-75
2021-12-14 00:55:11,12.73,4.32,3.20,99.90,1036523,28,20438,-75
2021-12-14 00:55:45,15.10,4.00,3.20,99.90,1039213,28,20033,-75
2021-12-14 00:56:16,16.08,3.65,3.20,99.90,1044275,28,20033,-75
2021-12-14 00:56:49,11.07,2.88,3.30,99.90,1035933,28,20057,-75
2021-12-14 00:57:19,9.50,3.30,3.20,99.90,1031991,28,20057,-75
2021-12-14 00:57:50,10.00,3.35,3.30,99.90,1032157,28,20030,-75
2021-12-14 00:58:22,9.70,3.20,3.30,99.90,1028806,28,20077,-75
2021-12-14 00:58:53,11.52,3.22,3.20,99.90,1036650,28,20565,-75
2021-12-14 00:59:24,8.07,2.95,3.20,99.90,1035883,28,20029,-75
2021-12-14 00:59:55,7.38,2.90,3.20,99.90,1036434,28,20045,-75
2021-12-14 01:00:29,13.48,3.63,3.20,99.90,1040084,28,20072,-75
2021-12-14 01:01:12,14.82,3.38,3.30,99.90,1040147,28,20496,-75
2021-12-14 01:01:47,10.85,3.90,3.30,99.90,1031838,28,20026,-75
2021-12-14 01:02:21,10.95,3.63,3.30,99.90,1030740,28,20022,-75
2021-12-14 01:02:52,9.73,3.30,3.30,99.90,1032059,28,20452,-75
2021-12-14 01:03:25,10.10,3.53,3.20,99.90,1033492,28,20054,-75
2021-12-14 01:04:00,13.52,2.97,3.20,99.90,1036933,28,20049,-75
2021-12-14 01:04:36,13.90,2.45,3.20,99.90,1040109,28,20117,-75
2021-12-14 01:05:32,9.23,3.05,3.30,99.90,1037878,28,20038,-75
2021-12-14 01:06:10,11.02,3.20,3.30,99.90,1039697,28,20065,-75
2021-12-14 01:06:45,13.90,2.97,3.30,99.90,1040094,28,20041,-75
2021-12-14 01:07:18,9.27,3.00,3.30,99.90,1040054,28,20021,-73
2021-12-14 01:07:49,10.95,3.63,3.20,99.90,1040005,28,20083,-74
2021-12-14 01:08:24,11.40,3.00,3.20,99.90,1040017,28,20030,-76
2021-12-14 01:08:58,13.02,2.92,3.20,99.90,1040137,28,20025,-75
2021-12-14 01:09:33,7.68,2.60,3.10,99.90,1040452,28,20462,-75
2021-12-14 01:10:14,8.48,2.72,3.20,99.90,1040096,28,20034,-75
2021-12-14 01:10:53,14.93,3.28,3.20,99.90,1040167,28,20021,-75
2021-12-14 01:11:29,8.35,3.00,3.10,99.90,1040035,28,20359,-75
2021-12-14 01:12:07,9.75,3.70,3.20,99.90,1040296,28,20454,-75
2021-12-14 01:12:50,13.93,3.30,3.20,99.90,1040446,28,20455,-75
2021-12-14 01:13:25,12.02,2.90,3.10,99.90,1040452,28,20022,-75
2021-12-14 01:14:06,9.65,3.03,3.10,99.90,1040422,28,20021,-75
2021-12-14 01:14:47,7.88,3.08,3.10,99.90,1040444,28,20458,-75
2021-12-14 01:15:51,7.93,3.00,3.10,99.90,1040264,28,20022,-75
2021-12-14 01:16:43,7.75,2.92,3.00,99.90,1035939,28,20076,-75
2021-12-14 01:17:38,12.32,3.20,3.00,99.90,1039304,28,20076,-76
2021-12-14 01:18:35,20.02,3.05,2.90,99.90,1040310,28,20018,-75
2021-12-14 01:19:18,10.02,3.22,2.90,99.90,1038333,28,20427,-76
2021-12-14 01:19:52,10.98,3.45,2.90,99.90,1040153,28,20025,-76
2021-12-14 01:20:30,12.27,3.30,2.90,99.90,1035857,28,20041,-75
2021-12-14 01:21:17,9.18,2.35,2.90,99.90,1034257,28,20026,-75
2021-12-14 01:22:04,10.20,3.17,2.90,99.90,1036022,28,20478,-75
2021-12-14 01:22:47,8.88,3.25,2.80,99.90,1040088,28,20521,-76
2021-12-14 01:23:29,12.90,3.63,2.80,99.90,1040479,28,20477,-76
2021-12-14 01:24:07,13.43,3.10,2.80,99.90,1040155,28,20029,-75
2021-12-14 01:24:50,12.48,2.92,2.80,99.90,1040097,28,20035,-75
2021-12-14 01:25:28,8.57,3.20,2.80,99.90,1035929,28,20026,-76
2021-12-14 01:26:08,13.23,2.78,2.70,99.90,1039860,28,20529,-76
2021-12-14 01:26:43,9.60,2.53,2.70,99.90,1039955,28,20108,-76
2021-12-14 01:27:22,7.70,2.75,2.80,99.90,1040298,28,20028,-76
2021-12-14 01:28:02,10.75,3.38,2.80,99.90,1039993,28,20045,-75
2021-12-14 01:28:34,17.17,3.22,2.80,99.90,1040066,28,20514,-75
2021-12-14 01:29:07,7.57,3.38,2.80,99.90,1035957,28,20054,-75
2021-12-14 01:29:39,10.63,2.83,2.80,99.90,1037768,28,20501,-75
2021-12-14 01:30:18,10.50,2.67,2.80,99.90,1040182,28,20517,-75
2021-12-14 01:31:10,10.15,2.70,2.80,99.90,1042025,28,20103,-74
2021-12-14 01:31:43,20.90,3.17,2.80,99.90,1040295,28,20033,-73
2021-12-14 01:32:14,26.00,3.35,2.80,99.90,1040411,28,20025,-74
2021-12-14 01:32:47,13.82,3.75,2.80,99.90,1040310,28,20096,-74
2021-12-14 01:33:21,11.50,3.33,2.80,99.90,1040786,28,20037,-74
2021-12-14 01:33:57,18.85,3.08,2.80,99.90,1041340,28,20068,-74
2021-12-14 01:34:31,8.65,2.55,2.90,99.90,1044098,28,20021,-74
2021-12-14 01:35:11,15.23,3.75,2.80,99.90,1044031,28,20470,-73
2021-12-14 01:35:47,7.90,3.00,2.80,99.90,1039974,28,20459,-74
2021-12-14 01:36:30,14.63,3.47,2.80,99.90,1036074,28,20022,-74
2021-12-14 01:37:08,17.45,4.38,2.80,99.90,1039547,28,20103,-74
2021-12-14 01:37:46,17.85,3.40,2.80,99.90,1041121,28,20477,-74
2021-12-14 01:38:32,12.20,3.25,2.80,99.90,1041116,28,20103,-74
2021-12-14 01:39:18,10.35,3.22,2.70,99.90,1039789,28,20092,-74
2021-12-14 01:39:54,24.63,3.67,2.70,99.90,1039899,28,20441,-75
2021-12-14 01:40:50,9.43,3.35,2.70,99.90,1039828,28,20521,-75
2021-12-14 01:41:21,13.65,2.70,2.70,99.90,1040063,28,20494,-75
2021-12-14 01:41:57,12.23,3.75,2.70,99.90,1040147,28,20014,-76
2021-12-14 01:42:35,21.55,3.83,2.70,99.90,1040192,28,20108,-76
2021-12-14 01:43:06,11.07,3.33,2.60,99.90,1041129,28,20069,-75
2021-12-14 01:43:40,20.63,3.72,2.60,99.90,1040347,28,20391,-76
2021-12-14 01:44:11,21.65,3.65,2.60,99.90,1038854,28,20021,-76
2021-12-14 01:44:50,20.55,3.28,2.50,99.90,1039884,28,20033,-77
2021-12-14 01:45:24,15.35,3.65,2.50,99.90,1035677,28,20618,-77
2021-12-14 01:45:57,15.85,3.67,2.50,99.90,1035418,28,20041,-74
2021-12-14 01:46:38,12.57,3.42,2.50,99.90,1039756,28,20109,-75
2021-12-14 01:47:16,9.95,3.53,2.50,99.90,1035984,28,20030,-73
2021-12-14 01:47:51,16.75,3.72,2.50,99.90,1036082,28,20034,-75
2021-12-14 01:48:23,9.40,3.60,2.50,99.90,1035827,28,20109,-75
2021-12-14 01:48:55,11.20,3.33,2.50,99.90,1031788,28,20022,-76
2021-12-14 01:49:27,17.80,3.58,2.40,99.90,1032580,28,20030,-75
2021-12-14 01:49:58,12.10,3.15,2.40,99.90,1031626,28,20062,-73
2021-12-14 01:50:37,23.38,3.50,2.40,99.90,1028759,28,20030,-75
2021-12-14 01:51:09,13.80,2.85,2.40,99.90,1032660,28,20021,-73
2021-12-14 01:51:43,19.27,3.55,2.40,99.90,1035643,28,20023,-74
2021-12-14 01:52:21,36.00,3.25,2.40,99.90,1038433,28,20022,-74
2021-12-14 01:52:52,21.73,2.90,2.40,99.90,1036643,28,20044,-75
2021-12-14 01:53:23,27.58,3.67,2.40,99.90,1036653,28,20036,-74
2021-12-14 01:53:54,19.70,3.05,2.40,99.90,1037965,28,20022,-74
2021-12-14 01:54:35,23.17,3.50,2.30,99.90,1040938,28,20029,-74
2021-12-14 01:55:11,2.30,2.30,2.30,99.90,1041979,28,20049,-75
2021-12-14 01:55:50,24.60,3.63,2.30,99.90,1045233,28,19904,-75
2021-12-14 01:56:25,16.88,3.70,2.20,99.90,1044746,28,20342,-74
2021-12-14 01:56:56,8.07,2.90,2.20,99.90,1044894,28,20104,-75
2021-12-14 01:57:31,10.38,3.55,2.20,99.90,1040894,28,20437,-75
2021-12-14 01:58:04,10.95,3.55,2.20,99.90,1041982,28,20532,-74
2021-12-14 01:58:43,9.85,3.65,2.20,99.90,1044831,28,20029,-75
2021-12-14 01:59:23,14.45,3.58,2.20,99.90,1040897,28,20032,-75
2021-12-14 01:59:57,7.90,2.75,2.20,99.90,1040376,28,20026,-75
2021-12-14 02:00:34,10.85,2.78,2.30,99.90,1039542,28,20371,-75
2021-12-14 02:01:11,8.15,3.08,2.20,99.90,1040797,28,20030,-75
2021-12-14 02:01:54,11.25,3.17,2.20,99.90,1038986,28,20458,-75
2021-12-14 02:02:42,12.32,3.80,2.20,99.90,1044513,28,20458,-75
2021-12-14 02:03:15,8.38,3.90,2.20,99.90,1044783,28,20048,-75
2021-12-14 02:03:51,17.98,3.20,2.20,99.90,1044694,28,20576,-75
2021-12-14 02:04:25,11.02,3.05,2.20,99.90,1040787,28,20034,-76
2021-12-14 02:04:58,8.73,3.30,2.20,99.90,1040803,28,20056,-75
2021-12-14 02:05:33,14.35,3.50,2.20,99.90,1042399,28,20021,-75
2021-12-14 02:06:05,10.73,3.30,2.10,99.90,1044875,28,20025,-75
2021-12-14 02:06:36,9.57,3.13,2.10,99.90,1036502,28,20416,-75
2021-12-14 02:07:07,11.23,3.50,2.10,99.90,1036740,28,20034,-75
2021-12-14 02:07:38,20.02,4.43,2.10,99.90,1037113,28,20030,-76
2021-12-14 02:08:25,11.38,3.88,2.10,99.90,1037179,28,20022,-75
2021-12-14 02:09:16,11.25,3.90,2.10,99.90,1040716,28,20056,-75
2021-12-14 02:10:04,10.70,3.83,2.10,99.90,1041725,28,20076,-75
2021-12-14 02:10:39,26.00,5.43,2.10,99.90,1041601,28,20038,-75
2021-12-14 02:11:10,32.30,5.18,2.10,99.90,1040734,28,20462,-76
2021-12-14 02:11:52,44.25,4.78,2.10,99.90,1036653,28,20022,-75
2021-12-14 02:12:26,11.23,3.95,2.10,99.90,1039030,28,20100,-76
2021-12-14 02:12:58,25.27,5.57,2.10,99.90,1039016,28,20344,-74
2021-12-14 02:13:35,20.30,4.10,2.10,99.90,1037121,28,20037,-75
2021-12-14 02:14:07,22.27,5.50,2.10,99.90,1040850,28,20434,-75
2021-12-14 02:14:38,28.65,5.20,2.10,99.90,1040601,28,20409,-75
2021-12-14 02:15:23,32.25,5.00,2.20,99.90,1041876,28,20025,-76
2021-12-14 02:15:54,23.48,5.03,2.20,99.90,1044805,28,20021,-74
2021-12-14 02:16:25,15.98,5.30,2.20,99.90,1044968,28,20083,-75
2021-12-14 02:16:59,29.27,6.03,2.20,99.90,1045201,28,20029,-74
2021-12-14 02:17:30,16.02,4.70,2.10,99.90,1044799,28,20017,-75
2021-12-14 02:18:12,25.05,4.93,2.20,99.90,1040582,28,20017,-74
2021-12-14 02:18:48,22.95,5.03,2.20,99.90,1040817,28,20105,-74
2021-12-14 02:19:19,38.72,4.82,2.20,99.90,1043147,28,20017,-74
2021-12-14 02:19:50,16.20,5.22,2.10,99.90,1042873,28,20030,-74
2021-12-14 02:20:26,29.35,5.55,2.20,99.90,1044719,28,20017,-75
2021-12-14 02:20:58,63.15,5.90,2.20,99.90,1040443,28,20486,-74
2021-12-14 02:21:30,27.50,5.03,2.20,99.90,1037791,28,20030,-75
2021-12-14 02:22:04,29.55,4.95,2.20,99.90,1036669,28,20513,-74
2021-12-14 02:22:35,22.85,4.70,2.20,99.90,1033358,28,20026,-75
2021-12-14 02:23:07,21.10,6.03,2.20,99.90,1037473,28,20072,-74
2021-12-14 02:23:44,30.50,5.82,2.20,99.90,1041634,28,20037,-75
2021-12-14 02:24:19,43.47,5.93,2.20,99.90,1041854,28,20106,-75
2021-12-14 02:24:51,78.65,5.57,2.20,99.90,1040705,28,20537,-75
2021-12-14 02:25:22,38.63,5.43,2.10,99.90,1036664,28,20025,-75
2021-12-14 02:25:54,57.83,6.47,2.00,99.90,1037336,28,20050,-74
2021-12-14 02:26:29,18.20,4.32,2.00,99.90,1036909,28,20367,-74
2021-12-14 02:27:01,57.83,5.32,2.00,99.90,1037673,28,20061,-74
2021-12-14 02:27:37,48.75,5.93,1.90,99.90,1040556,28,20486,-75
2021-12-14 02:28:12,58.05,6.32,1.90,99.90,1040580,28,20032,-75
2021-12-14 02:28:45,26.77,5.93,2.00,99.90,1038159,28,20360,-75
2021-12-14 02:29:27,22.60,5.35,2.00,99.90,1042504,28,20025,-75
2021-12-14 02:30:07,45.05,5.65,1.90,99.90,1036527,28,20112,-75
2021-12-14 02:30:39,26.80,4.70,1.90,99.90,1035441,28,20030,-75
2021-12-14 02:31:13,21.15,5.88,2.00,99.90,1036339,28,20030,-74
2021-12-14 02:31:44,20.58,6.05,2.00,99.90,1038622,28,20021,-74
2021-12-14 02:32:19,24.83,4.82,2.00,99.90,1037369,28,20462,-74
2021-12-14 02:32:50,48.63,5.80,2.10,99.90,1041947,28,20047,-75
2021-12-14 02:33:29,50.95,6.18,2.10,99.90,1044807,28,20100,-75
2021-12-14 02:34:02,75.90,5.65,2.10,99.90,1046701,28,20053,-74
2021-12-14 02:34:43,51.15,5.70,2.00,99.90,1047318,28,20017,-74
2021-12-14 02:35:19,36.80,5.30,2.00,99.90,1045257,28,20123,-74
2021-12-14 02:35:52,40.75,5.40,2.00,99.90,1045095,28,20047,-74
2021-12-14 02:36:29,57.15,6.93,2.00,99.90,1045051,28,20418,-74
2021-12-14 02:36:59,45.95,6.50,2.10,99.90,1044713,28,20436,-74
2021-12-14 02:37:41,34.28,5.65,2.00,99.90,1044629,28,20025,-74
2021-12-14 02:38:13,43.97,6.47,2.00,99.90,1040630,28,20033,-74
2021-12-14 02:38:48,65.88,6.53,2.00,99.90,1040687,28,20029,-74
2021-12-14 02:39:39,51.08,5.80,2.00,99.90,1042408,28,20030,-74
2021-12-14 02:40:20,27.50,5.90,2.00,99.90,1044914,28,20048,-74
2021-12-14 02:41:05,33.95,5.68,2.10,99.90,1044698,28,20068,-75
2021-12-14 02:41:45,40.85,5.43,2.10,99.90,1044520,28,20478,-75
2021-12-14 02:42:23,39.50,5.07,2.10,99.90,1044699,28,20029,-75
2021-12-14 02:42:56,28.02,5.75,2.10,99.90,1044772,28,20063,-75
2021-12-14 02:43:49,21.70,5.75,2.00,99.90,1043246,28,20100,-75
2021-12-14 02:44:21,36.08,5.22,2.00,99.90,1040551,28,20045,-75
2021-12-14 02:44:54,57.10,6.32,2.10,99.90,1036540,28,20030,-74
2021-12-14 02:45:25,27.50,5.38,2.10,99.90,1040091,28,20378,-75
2021-12-14 02:46:19,60.17,6.53,2.00,99.90,1040643,28,20385,-74
2021-12-14 02:46:58,50.97,7.30,2.00,99.90,1037131,28,20034,-75
2021-12-14 02:47:29,55.70,5.97,2.00,99.90,1036620,28,20022,-75
2021-12-14 02:48:07,126.72,7.60,2.00,99.90,1036434,28,20065,-74
2021-12-14 02:48:41,32.30,5.88,2.00,99.90,1039093,28,20018,-75
2021-12-14 02:49:17,39.78,5.22,2.00,99.90,1040701,28,20507,-75
2021-12-14 02:49:49,33.38,6.10,2.00,99.90,1038376,28,20032,-74
2021-12-14 02:50:21,34.47,5.70,2.00,99.90,1040549,28,20022,-74
2021-12-14 02:50:52,57.15,5.97,2.00,99.90,1036360,28,20100,-74
2021-12-14 02:51:33,31.30,5.50,2.00,99.90,1036292,28,20026,-74
2021-12-14 02:52:06,2.00,2.00,2.00,99.90,1032902,28,20474,-75
2021-12-14 02:52:38,32.05,5.78,2.00,99.90,1034319,28,19912,-75
2021-12-14 02:53:11,26.33,5.15,2.00,99.90,1036545,28,20475,-76
2021-12-14 02:53:43,83.78,7.13,2.00,99.90,1036643,28,20018,-76
2021-12-14 02:54:25,46.08,5.25,2.00,99.90,1040669,28,20017,-75
2021-12-14 02:55:01,30.85,5.78,2.00,99.90,1040511,28,20164,-76
2021-12-14 02:55:33,20.45,5.05,2.00,99.90,1036598,28,20076,-75
2021-12-14 02:56:09,64.10,5.82,2.10,99.90,1036469,28,20022,-75
2021-12-14 02:56:42,23.55,4.93,2.10,99.90,1036619,28,20025,-75
2021-12-14 02:57:20,43.80,5.82,2.10,99.90,1036521,28,20025,-75
2021-12-14 02:57:54,67.43,6.30,2.10,99.90,1038610,28,20021,-75
2021-12-14 02:58:25,59.25,5.93,2.10,99.90,1040581,28,20100,-75
2021-12-14 02:58:59,25.00,5.80,2.10,99.90,1040645,28,20470,-75
2021-12-14 02:59:33,30.20,5.72,2.10,99.90,1040462,28,20091,-75
2021-12-14 03:00:09,88.60,6.72,2.20,99.90,1036424,28,20488,-75
2021-12-14 03:00:46,62.22,6.65,2.10,99.90,1036510,28,20033,-75
2021-12-14 03:01:17,110.78,6.85,2.10,99.90,1036477,28,20387,-75
2021-12-14 03:01:50,33.53,4.97,2.10,99.90,1035741,28,20066,-75
2021-12-14 03:02:25,31.33,5.28,2.10,99.90,1039783,28,20028,-76
2021-12-14 03:02:57,62.08,5.75,2.10,99.90,1040774,28,20034,-75
2021-12-14 03:03:27,30.90,6.00,2.10,99.90,1036195,28,20100,-75
2021-12-14 03:04:03,26.88,5.60,2.20,99.90,1032084,28,20073,-75
2021-12-14 03:04:43,33.30,5.50,2.20,99.90,1032289,28,20038,-75
2021-12-14 03:05:25,46.70,6.20,2.20,99.90,1032341,28,20036,-75
2021-12-14 03:05:59,33.58,5.38,2.20,99.90,1034391,28,20108,-75
2021-12-14 03:06:33,45.10,5.95,2.20,99.90,1032450,28,20046,-75
2021-12-14 03:07:05,21.52,6.20,2.20,99.90,1034931,28,20057,-75
2021-12-14 03:07:44,40.03,5.78,2.30,99.90,1036498,28,20026,-75
2021-12-14 03:08:25,24.88,5.75,2.30,99.90,1036729,28,20030,-75
2021-12-14 03:09:08,83.97,5.47,2.30,99.90,1036805,28,20418,-75
2021-12-14 03:10:06,41.35,6.32,2.30,99.90,1040619,28,20340,-75
2021-12-14 03:10:54,48.95,5.45,2.30,99.90,1040568,28,20403,-76
2021-12-14 03:11:26,43.72,4.82,2.40,99.90,1038548,28,20033,-75
2021-12-14 03:11:57,54.95,5.40,2.40,99.90,1036463,28,20026,-75
2021-12-14 03:12:35,86.75,6.10,2.40,99.90,1036042,28,20128,-75
2021-12-14 03:13:11,55.38,6.10,2.30,99.90,1036441,28,20075,-76
2021-12-14 03:13:48,43.45,5.70,2.30,99.90,1032413,28,20081,-75
2021-12-14 03:14:19,21.00,5.45,2.30,99.90,1031129,28,20121,-76
2021-12-14 03:15:17,31.85,5.47,2.30,99.90,1028435,28,20534,-75
2021-12-14 03:15:54,26.13,4.75,2.30,99.90,1026171,28,20046,-75
2021-12-14 03:16:28,57.78,6.45,2.30,99.90,1036524,28,20026,-75
2021-12-14 03:17:00,103.75,6.03,2.30,99.90,1040438,28,20036,-75
2021-12-14 03:17:31,94.22,6.70,2.40,99.90,1040513,28,20053,-75
2021-12-14 03:18:07,153.88,8.30,2.30,99.90,1040384,28,20088,-76
2021-12-14 03:18:41,66.00,5.43,2.30,99.90,1040441,28,20036,-76
2021-12-14 03:19:12,69.07,6.50,2.30,99.90,1040624,28,20378,-75
2021-12-14 03:19:51,66.07,6.15,2.30,99.90,1036424,28,20030,-75
2021-12-14 03:20:30,61.22,5.68,2.20,99.90,1036407,28,20022,-75
2021-12-14 03:21:05,38.83,5.13,2.30,99.90,1032364,28,20023,-75
2021-12-14 03:21:41,34.50,5.18,2.30,99.90,1032241,28,20332,-75
2021-12-14 03:22:30,28.58,4.55,2.30,99.90,1032361,28,20018,-75
2021-12-14 03:23:02,55.92,5.78,2.30,99.90,1028000,28,20022,-76
2021-12-14 03:23:40,26.45,5.47,2.30,99.90,1031918,28,20030,-75
2021-12-14 03:24:15,43.45,5.45,2.40,99.90,1028343,28,20114,-75
2021-12-14 03:24:45,20.92,5.15,2.30,99.90,1027881,28,20086,-75
2021-12-14 03:25:19,40.75,5.57,2.30,99.90,1032231,28,20022,-75
2021-12-14 03:25:54,53.55,5.53,2.30,99.90,1033255,28,20104,-75
2021-12-14 03:26:29,137.93,7.75,2.30,99.90,1037473,28,20030,-75
2021-12-14 03:27:03,111.35,6.32,2.30,99.90,1038771,28,20505,-75
2021-12-14 03:27:37,26.67,4.93,2.20,99.90,1036796,28,20041,-75
2021-12-14 03:28:11,26.92,5.13,2.20,99.90,1036714,28,20045,-75
2021-12-14 03:28:47,48.45,5.80,2.30,99.90,1040433,28,20033,-75
2021-12-14 03:29:27,34.25,5.28,2.30,99.90,1040479,28,20112,-75
2021-12-14 03:29:58,19.10,4.78,2.30,99.90,1040483,28,20033,-75
2021-12-14 03:30:35,45.55,5.22,2.30,99.90,1040395,28,20025,-75
2021-12-14 03:31:11,130.07,8.07,2.30,99.90,1038327,28,20018,-75
2021-12-14 03:31:46,66.70,5.93,2.20,99.90,1039919,28,20053,-75
2021-12-14 03:32:17,104.70,7.03,2.20,99.90,1039413,28,20017,-75
2021-12-14 03:32:47,53.72,5.55,2.20,99.90,1040203,28,20025,-75
2021-12-14 03:33:23,18.50,4.95,2.20,99.90,1040316,28,20057,-75
2021-12-14 03:33:59,30.55,4.78,2.20,99.90,1040466,28,20017,-75
2021-12-14 03:34:37,26.15,6.47,2.20,99.90,1040518,28,20033,-75
2021-12-14 03:35:08,13.77,4.68,2.20,99.90,1040305,28,20105,-75
2021-12-14 03:35:46,31.05,5.43,2.20,99.90,1040345,28,20409,-75
2021-12-14 03:36:22,38.85,5.90,2.20,99.90,1038499,28,20492,-75
2021-12-14 03:37:13,31.85,5.65,2.20,99.90,1036713,28,20064,-75
2021-12-14 03:37:44,55.38,5.05,2.30,99.90,1040405,28,20022,-75
2021-12-14 03:38:21,93.72,6.47,2.30,99.90,1036247,28,20021,-75
2021-12-14 03:39:22,52.45,6.20,2.20,99.90,1036367,28,20093,-75
2021-12-14 03:39:59,49.13,6.03,2.10,99.90,1037376,28,20026,-75
2021-12-14 03:40:30,44.38,5.10,2.10,99.90,1036296,28,20030,-75
2021-12-14 03:41:24,71.13,6.45,2.10,99.90,1036329,28,20022,-75
2021-12-14 03:42:00,112.95,7.47,2.10,99.90,1036137,28,20018,-75
2021-12-14 03:42:37,71.57,6.53,2.10,99.90,1040350,28,20026,-75
2021-12-14 03:43:10,72.32,5.95,2.00,99.90,1040196,28,20032,-75
2021-12-14 03:44:00,63.40,6.00,2.00,99.90,1036194,28,20030,-75
2021-12-14 03:44:38,50.63,6.20,2.00,99.90,1036265,28,20033,-75
2021-12-14 03:45:16,38.53,5.65,2.00,99.90,1037552,28,20029,-75
2021-12-14 03:45:47,50.30,5.97,2.00,99.90,1040338,28,20021,-75
2021-12-14 03:46:17,56.15,6.35,2.00,99.90,1040500,28,20105,-75
2021-12-14 03:47:19,24.15,5.10,2.00,99.90,1040229,28,20033,-75
2021-12-14 03:47:53,35.78,5.55,2.00,99.90,1040202,28,20049,-75
2021-12-14 03:48:26,44.22,5.20,2.00,99.90,1040463,28,20029,-75
2021-12-14 03:48:58,17.40,5.13,1.90,99.90,1036143,28,20154,-75
2021-12-14 03:49:38,44.33,4.80,1.90,99.90,1032297,28,20022,-75
2021-12-14 03:50:35,29.08,5.90,1.90,99.90,1028296,28,20063,-75
2021-12-14 03:51:06,24.13,5.75,1.90,99.90,1033117,28,20030,-75
2021-12-14 03:51:39,35.92,5.80,1.90,99.90,1028259,28,20102,-75
2021-12-14 03:52:13,22.15,5.47,1.90,99.90,1032135,28,20018,-75
2021-12-14 03:52:44,23.23,5.47,1.90,99.90,1029169,28,20027,-75
2021-12-14 03:53:19,17.23,5.65,1.90,99.90,1032124,28,20034,-75
2021-12-14 03:53:53,55.42,5.80,1.90,99.90,1031998,28,20058,-75
2021-12-14 03:54:24,21.20,5.57,1.90,99.90,1029131,28,20027,-75
2021-12-14 03:54:56,49.67,6.20,1.90,99.90,1033425,28,20026,-75
2021-12-14 03:55:36,16.70,5.53,1.90,99.90,1032179,28,20034,-75
2021-12-14 03:56:07,31.02,4.88,1.90,99.90,1033759,28,20030,-75
2021-12-14 03:56:39,53.75,6.10,1.90,99.90,1033713,28,20085,-75
2021-12-14 03:57:11,49.42,4.55,1.90,99.90,1037892,28,20022,-75
2021-12-14 03:57:42,39.58,5.13,1.90,99.90,1036083,28,20026,-75
2021-12-14 03:58:25,80.13,5.43,1.90,99.90,1026686,28,20054,-75
2021-12-14 03:58:56,40.58,5.05,1.80,99.90,1028106,28,20070,-75
2021-12-14 03:59:30,16.52,5.15,1.80,99.90,1026142,28,20127,-75
2021-12-14 04:00:01,23.67,4.45,1.90,99.90,1032768,28,20515,-75
2021-12-14 04:00:39,35.60,4.13,1.90,99.90,1036973,28,20022,-75
2021-12-14 04:01:32,24.02,4.65,1.90,99.90,1033747,28,20022,-75
2021-12-14 04:02:06,33.40,5.03,1.80,99.90,1036047,28,20120,-75
2021-12-14 04:02:37,62.58,5.85,1.90,99.90,1036205,28,20025,-75
2021-12-14 04:03:11,81.53,6.45,1.80,99.90,1040160,28,20030,-75
2021-12-14 04:03:43,31.52,4.85,1.70,99.90,1039803,28,20021,-76
2021-12-14 04:04:28,43.42,4.88,1.60,99.90,1040237,28,20038,-75
2021-12-14 04:05:04,72.53,5.65,1.70,99.90,1040290,28,20148,-75
2021-12-14 04:05:36,36.80,5.53,1.60,99.90,1040581,28,20482,-75
2021-12-14 04:06:07,17.50,4.47,1.60,99.90,1044543,28,20112,-75
2021-12-14 04:06:39,24.67,4.63,1.60,99.90,1044403,28,20016,-75
2021-12-14 04:07:13,34.42,5.15,1.60,99.90,1040178,28,20030,-75
2021-12-14 04:07:47,28.13,5.35,1.70,99.90,1036069,28,20417,-75
2021-12-14 04:08:20,18.05,4.32,1.60,99.90,1032148,28,20033,-75
2021-12-14 04:08:53,43.85,5.38,1.60,99.90,1033315,28,20027,-75
2021-12-14 04:09:28,15.85,4.03,1.60,99.90,1036104,28,20026,-75
2021-12-14 04:09:59,33.70,4.93,1.60,99.90,1037292,28,20064,-75
2021-12-14 04:10:32,29.23,4.50,1.60,99.90,1040224,28,20032,-75
2021-12-14 04:11:06,34.88,4.45,1.60,99.90,1040293,28,20548,-75
2021-12-14 04:11:37,17.35,4.35,1.60,99.90,1040495,28,20025,-75
2021-12-14 04:12:10,49.35,4.43,1.60,99.90,1040209,28,20018,-75
2021-12-14 04:12:41,32.60,4.03,1.50,99.90,1040142,28,20116,-75
2021-12-14 04:13:19,40.95,4.47,1.50,99.90,1039980,28,20032,-75
2021-12-14 04:13:53,41.80,5.00,1.50,99.90,1040348,28,20014,-75
2021-12-14 04:14:29,32.97,4.78,1.50,99.90,1039947,28,20049,-74
2021-12-14 04:14:59,27.75,4.60,1.50,99.90,1040175,28,20029,-75
2021-12-14 04:15:30,93.75,5.78,1.50,99.90,1036081,28,20022,-74
2021-12-14 04:16:02,23.00,4.38,1.50,99.90,1036248,28,20025,-75
2021-12-14 04:16:34,29.55,4.40,1.50,99.90,1036551,28,20040,-75
2021-12-14 04:17:07,38.33,4.63,1.50,99.90,1040942,28,20116,-75
2021-12-14 04:17:39,56.95,5.82,1.50,99.90,1040160,28,20489,-75
2021-12-14 04:18:10,39.10,4.60,1.50,99.90,1040185,28,20116,-75
2021-12-14 04:18:41,20.17,5.15,1.50,99.90,1036129,28,20063,-75
2021-12-14 04:19:15,29.38,4.22,1.50,99.90,1036553,28,20029,-75
2021-12-14 04:19:46,26.63,5.13,1.50,99.90,1036304,28,20022,-76
2021-12-14 04:20:24,31.42,4.80,1.60,99.90,1032953,28,20022,-75
2021-12-14 04:20:58,76.35,5.55,1.60,99.90,1032195,28,20420,-75
2021-12-14 04:21:29,24.25,4.05,1.60,99.90,1029774,28,20030,-75
2021-12-14 04:22:05,35.28,4.53,1.60,99.90,1033730,28,20117,-75
2021-12-14 04:22:35,19.55,4.47,1.60,99.90,1033372,28,20462,-75
2021-12-14 04:23:19,28.65,4.50,1.60,99.90,1032833,28,20034,-75
2021-12-14 04:23:51,32.65,4.60,1.50,99.90,1036103,28,20064,-75
2021-12-14 04:24:26,26.83,4.05,1.50,99.90,1034483,28,20026,-75
2021-12-14 04:25:03,28.75,3.45,1.50,99.90,1038624,28,20092,-75
2021-12-14 04:25:35,25.83,4.22,1.50,99.90,1040401,28,20025,-74
2021-12-14 04:26:08,33.20,4.15,1.50,99.90,1040692,28,20405,-75
2021-12-14 04:26:45,27.88,4.20,1.60,99.90,1040471,28,20119,-75
2021-12-14 04:27:20,27.00,3.95,1.60,99.90,1040671,28,20026,-75
2021-12-14 04:27:53,29.55,3.80,1.50,99.90,1040183,28,20064,-75
2021-12-14 04:28:28,31.50,4.05,1.50,99.90,1040200,28,20029,-75
2021-12-14 04:29:01,23.08,4.45,1.50,99.90,1040199,28,20083,-75
2021-12-14 04:29:33,41.50,4.72,1.60,99.90,1040222,28,20139,-75
2021-12-14 04:30:07,23.13,3.95,1.50,99.90,1040213,28,20105,-75
2021-12-14 04:30:39,37.08,4.97,1.50,99.90,1040206,28,20028,-75
2021-12-14 04:31:10,36.20,4.30,1.50,99.90,1040547,28,20052,-75
2021-12-14 04:31:43,23.23,4.88,1.50,99.90,1040367,28,20034,-75
2021-12-14 04:32:15,20.75,3.95,1.50,99.90,1040295,28,20462,-75
2021-12-14 04:32:51,46.65,4.45,1.50,99.90,1040175,28,20029,-75
2021-12-14 04:33:27,28.48,4.22,1.50,99.90,1040274,28,20062,-75
2021-12-14 04:33:57,36.40,4.13,1.50,99.90,1044378,28,20462,-75
2021-12-14 04:34:31,30.15,4.28,1.50,99.90,1044238,28,20067,-75
2021-12-14 04:35:02,22.95,4.38,1.50,99.90,1039582,28,20163,-75
2021-12-14 04:35:37,50.90,4.72,1.50,99.90,1040178,28,20505,-75
2021-12-14 04:36:11,23.33,4.10,1.50,99.90,1040056,28,20389,-75
2021-12-14 04:36:44,22.60,4.22,1.60,99.90,1037396,28,20101,-75
2021-12-14 04:37:16,19.58,3.70,1.60,99.90,1040293,28,20586,-75
2021-12-14 04:37:55,15.15,3.90,1.60,99.90,1036055,28,20030,-75
2021-12-14 04:38:31,31.27,3.67,1.60,99.90,1036194,28,20033,-75
2021-12-14 04:39:26,12.77,3.83,1.70,99.90,1036204,28,20167,-75
2021-12-14 04:40:16,73.13,4.80,1.70,99.90,1040110,28,20032,-75
2021-12-14 04:41:06,22.98,3.15,1.60,99.90,1040179,28,20069,-75
2021-12-14 04:41:55,18.10,3.95,1.60,99.90,1037111,28,20076,-75
2021-12-14 04:42:46,24.92,3.95,1.60,99.90,1040167,28,20149,-76
2021-12-14 04:43:37,42.05,5.82,1.50,99.90,1037247,28,20026,-75
2021-12-14 04:44:26,48.10,5.32,1.60,99.90,1040279,28,20021,-75
2021-12-14 04:45:22,23.23,4.97,1.60,99.90,1040206,28,20029,-75
2021-12-14 04:46:12,67.30,6.25,1.60,99.90,1036535,28,20021,-75
2021-12-14 04:47:01,83.20,6.90,1.70,99.90,1036350,28,20068,-75
2021-12-14 04:47:51,81.05,6.13,1.70,99.90,1036432,28,20416,-75
2021-12-14 04:48:42,41.05,5.57,1.70,99.90,1036567,28,20103,-75
2021-12-14 04:49:37,45.38,5.75,1.70,99.90,1036362,28,20505,-75
2021-12-14 04:50:28,42.50,6.07,1.70,99.90,1040067,28,20546,-75
2021-12-14 04:51:21,36.88,5.15,1.70,99.90,1039556,28,20472,-75
2021-12-14 04:51:59,38.20,6.57,1.70,99.90,1035916,28,20065,-75
2021-12-14 04:52:34,48.00,6.05,1.70,99.90,1031979,28,20085,-75
2021-12-14 04:53:10,29.98,5.82,1.70,99.90,1032063,28,20023,-75
2021-12-14 04:53:55,38.70,6.03,1.70,99.90,1034327,28,20121,-75
2021-12-14 04:54:29,23.95,5.43,1.70,99.90,1035275,28,20026,-75
2021-12-14 04:55:09,24.75,5.13,1.70,99.90,1036082,28,20116,-75
2021-12-14 04:55:42,46.55,6.10,1.70,99.90,1035591,28,20510,-75
2021-12-14 04:56:21,43.92,5.78,1.70,99.90,1036296,28,20025,-75
2021-12-14 04:56:51,48.47,5.90,1.70,99.90,1036110,28,20402,-75
2021-12-14 04:57:37,37.33,5.57,1.70,99.90,1035987,28,20026,-75
2021-12-14 04:58:09,22.67,6.35,1.70,99.90,1031958,28,20463,-75
2021-12-14 04:58:46,24.77,6.07,1.70,99.90,1030216,28,20046,-75
2021-12-14 04:59:25,24.15,5.80,1.80,99.90,1027833,28,20059,-75
2021-12-14 05:00:00,37.55,6.30,1.80,99.90,1030346,28,20416,-75
2021-12-14 05:00:43,28.67,6.07,1.90,99.90,1034745,28,20053,-75
2021-12-14 05:01:15,39.10,5.72,1.90,99.90,1036344,28,20470,-75
2021-12-14 05:01:47,20.98,5.97,1.80,99.90,1036373,28,20459,-75
2021-12-14 05:02:29,29.60,5.75,1.80,99.90,1039949,28,20060,-75
2021-12-14 05:03:02,32.70,5.55,1.80,99.90,1040129,28,20025,-75
2021-12-14 05:03:35,30.30,6.78,1.90,99.90,1040213,28,20407,-75
2021-12-14 05:04:09,71.63,6.85,1.90,99.90,1037973,28,20168,-75
2021-12-14 05:04:41,25.95,5.68,1.80,99.90,1040063,28,20064,-75
2021-12-14 05:05:19,31.60,5.28,1.80,99.90,1036102,28,20501,-75
2021-12-14 05:06:07,19.15,4.25,1.90,99.90,1031500,28,20029,-75
2021-12-14 05:06:53,35.28,5.47,1.90,99.90,1031937,28,20034,-75
2021-12-14 05:07:30,26.88,5.50,1.90,99.90,1036045,28,20101,-75
2021-12-14 05:08:11,39.53,5.50,1.90,99.90,1036426,28,20088,-76
2021-12-14 05:08:50,21.38,5.13,1.90,99.90,1036446,28,20378,-75
2021-12-14 05:09:30,27.98,4.78,1.90,99.90,1036470,28,20036,-75
2021-12-14 05:10:05,27.83,5.35,2.00,99.90,1036402,28,20088,-76
2021-12-14 05:10:36,22.50,5.70,1.90,99.90,1035987,28,20058,-75
2021-12-14 05:11:10,18.02,5.85,1.90,99.90,1035996,28,20025,-75
2021-12-14 05:11:41,21.23,4.70,1.90,99.90,1036034,28,20053,-75
2021-12-14 05:12:38,25.60,5.32,2.00,99.90,1036060,28,20470,-75
2021-12-14 05:13:10,21.35,5.68,1.90,99.90,1035995,28,20046,-75
2021-12-14 05:13:46,31.75,5.18,1.90,99.90,1035954,28,20033,-75
2021-12-14 05:14:17,29.17,5.25,1.90,99.90,1036084,28,20053,-75
2021-12-14 05:14:48,26.85,5.18,1.90,99.90,1035980,28,20030,-75
2021-12-14 05:15:19,19.13,5.13,1.90,99.90,1036001,28,20494,-75
2021-12-14 05:15:50,29.77,5.53,1.90,99.90,1031619,28,20026,-75
2021-12-14 05:16:24,49.05,5.68,2.00,99.90,1027772,28,20026,-75
2021-12-14 05:17:02,23.38,5.88,2.00,99.90,1031078,28,20113,-76
2021-12-14 05:17:35,23.15,4.93,2.00,99.90,1033516,28,20018,-75
2021-12-14 05:18:14,19.15,5.53,2.00,99.90,1036094,28,20026,-75
2021-12-14 05:18:58,20.45,4.95,2.00,99.90,1035943,28,20033,-75
2021-12-14 05:19:31,23.33,5.18,2.00,99.90,1039431,28,20459,-75
2021-12-14 05:20:06,27.13,5.25,2.00,99.90,1040125,28,20022,-75
2021-12-14 05:20:43,47.65,5.85,2.00,99.90,1033209,28,20019,-75
2021-12-14 05:21:32,37.58,5.97,1.90,99.90,1033859,28,20018,-75
2021-12-14 05:22:13,24.50,5.95,1.90,99.90,1036068,28,20105,-75
2021-12-14 05:22:45,26.48,5.55,1.90,99.90,1036106,28,20064,-75
2021-12-14 05:23:25,18.88,5.30,1.90,99.90,1036027,28,20112,-75
2021-12-14 05:23:57,13.32,5.03,1.90,99.90,1031929,28,20022,-75
2021-12-14 05:24:29,19.48,5.05,2.00,99.90,1033738,28,20034,-75
2021-12-14 05:25:16,22.00,6.03,2.00,99.90,1031532,28,20084,-75
2021-12-14 05:25:47,25.95,5.60,2.00,99.90,1034634,28,20026,-75
2021-12-14 05:26:33,26.17,5.65,2.00,99.90,1035934,28,20030,-75
2021-12-14 05:27:07,31.80,6.05,1.90,99.90,1039989,28,20033,-75
2021-12-14 05:27:45,32.17,5.60,1.90,99.90,1031839,28,20106,-75
2021-12-14 05:28:18,38.97,5.53,1.90,99.90,1032074,28,20031,-75
2021-12-14 05:28:49,20.55,5.57,1.90,99.90,1031960,28,20027,-75
2021-12-14 05:29:23,41.53,5.22,1.90,99.90,1033317,28,20061,-75
2021-12-14 05:30:01,27.33,5.53,1.90,99.90,1035957,28,20520,-75
2021-12-14 05:30:40,22.63,5.90,1.90,99.90,1036112,28,20022,-75
2021-12-14 05:31:11,33.55,5.60,1.90,99.90,1036352,28,20538,-75
2021-12-14 05:31:49,23.10,5.28,1.90,99.90,1036375,28,20076,-75
2021-12-14 05:32:20,18.98,5.32,1.90,99.90,1036334,28,20390,-75
2021-12-14 05:33:10,18.23,5.55,1.90,99.90,1036257,28,20022,-75
2021-12-14 05:33:42,26.70,5.35,2.00,99.90,1039874,28,20088,-75
2021-12-14 05:34:13,18.58,5.72,2.00,99.90,1036089,28,20030,-75
2021-12-14 05:34:49,18.88,5.90,2.00,99.90,1036023,28,20032,-75
2021-12-14 05:35:20,39.15,5.75,2.00,99.90,1035974,28,20486,-75
2021-12-14 05:35:54,29.55,6.72,2.00,99.90,1036901,28,20030,-76
2021-12-14 05:36:26,39.90,5.97,1.90,99.90,1038926,28,20104,-75
2021-12-14 05:36:59,43.10,5.93,2.00,99.90,1039612,28,20075,-75
2021-12-14 05:37:34,22.77,5.13,1.90,99.90,1035983,28,20057,-75
2021-12-14 05:38:12,28.17,5.80,2.00,99.90,1031838,28,20037,-75
2021-12-14 05:38:55,21.85,5.25,1.90,99.90,1027837,28,20066,-75
2021-12-14 05:39:38,22.38,5.22,1.90,99.90,1031405,28,20101,-75
2021-12-14 05:40:18,17.88,5.10,1.90,99.90,1035989,28,20087,-75
2021-12-14 05:40:52,20.85,5.28,2.00,99.90,1036044,28,20483,-75
2021-12-14 05:41:48,22.05,5.20,1.90,99.90,1036285,28,20463,-75
2021-12-14 05:42:37,18.52,4.85,2.00,99.90,1036238,28,20029,-75
2021-12-14 05:43:14,21.38,5.18,2.00,99.90,1038381,28,20079,-75
2021-12-14 05:43:44,18.65,5.65,2.00,99.90,1035921,28,20026,-75
2021-12-14 05:44:22,18.73,6.10,2.00,99.90,1035870,28,20494,-75
2021-12-14 05:44:53,18.00,5.30,2.00,99.90,1027912,28,20431,-75
2021-12-14 05:45:24,23.98,5.68,2.00,99.90,1031002,28,20027,-75
2021-12-14 05:45:59,25.70,5.30,2.00,99.90,1033317,28,20031,-75
2021-12-14 05:46:30,15.82,4.97,2.10,99.90,1036951,28,20030,-75
2021-12-14 05:47:06,31.10,5.47,2.10,99.90,1039677,28,20038,-75
2021-12-14 05:47:45,31.85,6.38,2.10,99.90,1035620,28,20036,-75
2021-12-14 05:48:19,24.48,6.30,2.10,99.90,1035887,28,20025,-75
2021-12-14 05:48:57,20.90,5.88,2.10,99.90,1031821,28,20030,-75
2021-12-14 05:49:29,17.10,5.45,2.10,99.90,1031875,28,20019,-75
2021-12-14 05:50:00,23.95,5.72,2.10,99.90,1033518,28,20036,-75
2021-12-14 05:50:34,29.88,6.00,2.10,99.90,1036036,28,20030,-75
2021-12-14 05:51:08,31.13,6.20,2.10,99.90,1035864,28,20018,-75
2021-12-14 05:51:39,19.48,5.47,2.10,99.90,1030748,28,20065,-75
2021-12-14 05:52:23,30.45,6.03,2.10,99.90,1029018,28,20387,-76
2021-12-14 05:52:55,19.80,6.97,2.10,99.90,1034287,28,20481,-75
2021-12-14 05:53:37,27.33,6.25,2.10,99.90,1038047,28,20022,-76
2021-12-14 05:54:08,18.10,5.45,2.20,99.90,1036615,28,20092,-76
2021-12-14 05:54:39,22.52,6.22,2.10,99.90,1035909,28,20073,-76
2021-12-14 05:55:11,22.67,5.95,2.10,99.90,1035970,28,20018,-75
2021-12-14 05:55:42,19.77,6.30,2.10,99.90,1035957,28,20022,-75
2021-12-14 05:56:16,23.30,6.35,2.10,99.90,1032220,28,20114,-75
2021-12-14 05:56:48,23.33,6.03,2.10,99.90,1035889,28,20089,-75
2021-12-14 05:57:21,22.33,6.20,2.10,99.90,1035672,28,20022,-75
2021-12-14 05:57:57,18.63,5.90,2.10,99.90,1036854,28,20316,-75
2021-12-14 05:58:30,16.55,5.60,2.10,99.90,1031908,28,20030,-75
2021-12-14 05:59:03,29.90,6.07,2.10,99.90,1031863,28,20105,-75
2021-12-14 05:59:35,21.00,6.45,2.10,99.90,1031930,28,20368,-75
2021-12-14 06:00:10,33.78,6.47,2.10,99.90,1032856,28,20562,-75
2021-12-14 06:00:45,25.88,6.68,2.20,99.90,1039914,28,20017,-75
2021-12-14 06:01:19,31.00,9.38,2.10,99.90,1039943,28,20022,-75
2021-12-14 06:01:51,49.67,15.32,2.10,99.90,1035987,28,20018,-75
2021-12-14 06:02:23,50.10,14.93,2.10,99.90,1035926,28,20030,-75
2021-12-14 06:02:54,31.73,9.48,2.10,99.90,1036038,28,20029,-75
2021-12-14 06:03:29,33.63,9.63,2.10,99.90,1035962,28,20129,-75
2021-12-14 06:04:04,28.13,7.22,2.10,99.90,1031622,28,20022,-75
2021-12-14 06:04:45,28.45,6.95,2.10,99.90,1031733,28,20072,-75
2021-12-14 06:05:19,27.23,7.57,2.10,99.90,1034554,28,20116,-75
2021-12-14 06:05:50,22.08,7.30,2.10,99.90,1035845,28,20025,-75
2021-12-14 06:06:36,25.55,6.63,2.10,99.90,1035876,28,20026,-75
2021-12-14 06:07:07,26.55,6.95,2.10,99.90,1035873,28,20419,-75
2021-12-14 06:07:39,29.05,8.45,2.10,99.90,1035966,28,20032,-75
2021-12-14 06:08:22,23.63,8.45,2.10,99.90,1033923,28,20023,-75
2021-12-14 06:09:07,19.83,7.20,2.10,99.90,1035826,28,20026,-75
2021-12-14 06:09:43,26.52,9.25,2.10,99.90,1035387,28,21568,-75
2021-12-14 06:10:19,29.88,10.07,2.20,99.90,1035812,28,20037,-75
2021-12-14 06:10:51,29.67,7.68,2.10,99.90,1035953,28,20121,-75
2021-12-14 06:11:24,28.88,8.23,2.10,99.90,1035751,28,20028,-75
2021-12-14 06:12:17,27.73,8.60,2.10,99.90,1036022,28,20078,-75
2021-12-14 06:12:49,26.38,8.15,2.20,99.90,1036095,28,20379,-76
2021-12-14 06:13:20,25.80,7.53,2.20,99.90,1036184,28,20370,-75
2021-12-14 06:13:50,38.47,9.32,2.10,99.90,1036223,28,20030,-75
2021-12-14 06:14:24,25.30,8.27,2.10,99.90,1036153,28,20029,-75
2021-12-14 06:14:58,22.92,8.18,2.00,99.90,1036027,28,20018,-75
2021-12-14 06:15:29,28.42,8.55,2.10,99.90,1035848,28,20375,-75
2021-12-14 06:16:00,25.92,7.57,2.10,99.90,1035937,28,20053,-75
2021-12-14 06:16:36,31.08,9.52,2.10,99.90,1035922,28,20026,-76
2021-12-14 06:17:07,31.75,8.43,2.10,99.90,1036729,28,20034,-75
2021-12-14 06:17:40,23.35,8.25,2.10,99.90,1035886,28,20455,-75
2021-12-14 06:18:11,22.65,8.00,2.10,99.90,1035422,28,20029,-75
2021-12-14 06:18:42,24.00,7.55,2.10,99.90,1031669,28,20150,-75
2021-12-14 06:19:25,24.10,7.55,2.00,99.90,1032303,28,20162,-75
2021-12-14 06:20:20,21.23,8.07,2.00,99.90,1031691,28,20053,-75
2021-12-14 06:20:51,23.33,8.40,2.10,99.90,1035795,28,20076,-76
2021-12-14 06:21:31,29.80,8.30,2.10,99.90,1035765,28,20486,-75
2021-12-14 06:22:12,25.13,9.15,2.10,99.90,1035818,28,20038,-75
2021-12-14 06:22:44,27.50,9.18,2.10,99.90,1031915,28,20046,-76
2021-12-14 06:23:14,32.42,10.10,2.10,99.90,1031750,28,20118,-75
2021-12-14 06:23:45,34.05,10.57,2.10,99.90,1033406,28,20029,-75
2021-12-14 06:24:16,27.55,9.35,2.10,99.90,1036043,28,20121,-75
2021-12-14 06:24:56,33.10,11.02,2.10,99.90,1039747,28,20532,-75
2021-12-14 06:25:29,28.52,9.35,2.10,99.90,1031578,28,20037,-75
2021-12-14 06:25:59,30.33,9.20,2.20,99.90,1031521,28,20054,-75
2021-12-14 06:26:46,31.02,9.98,2.20,99.90,1027777,28,20030,-75
2021-12-14 06:27:19,22.67,8.40,2.10,99.90,1032628,28,20439,-75
2021-12-14 06:27:50,26.17,8.05,2.20,99.90,1035933,28,20022,-75
2021-12-14 06:28:28,31.35,9.48,2.20,99.90,1036034,28,20354,-75
2021-12-14 06:29:12,24.10,8.25,2.20,99.90,1035901,28,20030,-75
2021-12-14 06:29:49,28.75,8.50,2.10,99.90,1035846,28,20031,-75
2021-12-14 06:30:26,31.33,10.05,2.10,99.90,1031836,28,20060,-75
2021-12-14 06:30:58,24.35,8.85,2.10,99.90,1031152,28,20026,-75
2021-12-14 06:31:29,29.75,9.35,2.10,99.90,1031846,28,20042,-75
2021-12-14 06:32:09,30.92,10.00,2.10,99.90,1032883,28,20494,-75
2021-12-14 06:32:47,42.03,14.60,2.10,99.90,1033343,28,20050,-75
2021-12-14 06:33:19,35.80,11.07,2.10,99.90,1035955,28,20030,-75
2021-12-14 06:33:49,32.25,11.60,2.10,99.90,1037047,28,20051,-75
2021-12-14 06:34:24,40.90,14.75,2.10,99.90,1043950,28,20029,-75
2021-12-14 06:35:03,32.85,10.95,2.10,99.90,1044070,28,20032,-75
2021-12-14 06:35:42,27.63,10.13,2.10,99.90,1038705,28,20021,-75
2021-12-14 06:36:42,41.58,14.95,2.10,99.90,1040073,28,20458,-75
2021-12-14 06:37:30,24.38,9.25,2.10,99.90,1037646,28,20017,-75
2021-12-14 06:38:14,26.98,8.68,2.10,99.90,1036526,28,20052,-75
2021-12-14 06:38:45,30.23,8.90,2.10,99.90,1036475,28,20446,-75
2021-12-14 06:39:16,30.30,9.10,2.10,99.90,1040615,28,20025,-75
2021-12-14 06:40:08,28.55,8.82,2.10,99.90,1040715,28,20479,-75
2021-12-14 06:40:44,24.27,7.53,2.10,99.90,1044872,28,20058,-75
2021-12-14 06:41:18,28.63,8.80,2.10,99.90,1044843,28,20508,-75
2021-12-14 06:41:49,24.92,8.80,2.10,99.90,1044339,28,20017,-74
2021-12-14 06:42:19,31.98,9.52,2.10,99.90,1040540,28,20021,-74
2021-12-14 06:43:03,25.73,8.98,2.10,99.90,1040669,28,20021,-74
2021-12-14 06:43:42,29.83,9.25,2.10,99.90,1040683,28,20108,-75
2021-12-14 06:44:12,30.95,9.32,2.10,99.90,1041028,28,20029,-75
2021-12-14 06:44:43,26.08,9.10,2.10,99.90,1044734,28,20021,-74
2021-12-14 06:45:21,29.17,9.40,2.20,99.90,1044665,28,20021,-74
2021-12-14 06:45:56,23.88,8.63,2.10,99.90,1036478,28,20029,-74
2021-12-14 06:46:34,22.55,8.95,2.10,99.90,1028531,28,20039,-75
2021-12-14 06:47:05,26.25,9.70,2.10,99.90,1024239,28,20556,-74
2021-12-14 06:47:37,27.17,9.23,2.10,99.90,1028289,28,20034,-75
2021-12-14 06:48:16,30.10,9.63,2.20,99.90,1035202,28,20026,-74
2021-12-14 06:49:07,29.75,9.40,2.20,99.90,1038099,28,20102,-74
2021-12-14 06:49:37,24.95,9.70,2.10,99.90,1040729,28,20029,-74
2021-12-14 06:50:11,25.85,10.13,2.20,99.90,1040496,28,20026,-74
2021-12-14 06:50:55,28.80,9.60,2.20,99.90,1043871,28,20088,-77
2021-12-14 06:51:35,33.35,10.88,2.20,99.90,1044776,28,20051,-76
2021-12-14 06:52:07,27.65,10.38,2.20,99.90,1041203,28,20026,-74
2021-12-14 06:52:38,32.13,10.48,2.20,99.90,1040814,28,20033,-74
2021-12-14 06:53:14,28.35,10.13,2.20,99.90,1040549,28,20609,-74
2021-12-14 06:53:49,29.50,10.35,2.30,99.90,1040574,28,20026,-75
2021-12-14 06:54:24,31.88,9.77,2.30,99.90,1040617,28,20026,-74
2021-12-14 06:54:54,31.02,10.13,2.30,99.90,1040698,28,20033,-76
2021-12-14 06:55:27,23.20,9.85,2.30,99.90,1036347,28,20557,-74
2021-12-14 06:56:01,29.23,9.07,2.30,99.90,1036560,28,20022,-76
2021-12-14 06:56:33,26.15,8.63,2.30,99.90,1032331,28,20463,-76
2021-12-14 06:57:05,32.90,9.73,2.30,99.90,1034513,28,20435,-76
2021-12-14 06:57:35,33.67,10.43,2.30,99.90,1040670,28,20385,-76
2021-12-14 06:58:15,30.55,9.10,2.30,99.90,1037003,28,20034,-77
2021-12-14 06:58:54,24.55,8.82,2.20,99.90,1040641,28,20026,-76
2021-12-14 06:59:26,26.70,9.43,2.20,99.90,1040566,28,20053,-76
2021-12-14 06:59:58,26.65,9.60,2.20,99.90,1039140,28,20560,-76
2021-12-14 07:00:29,28.05,9.18,2.20,99.90,1036414,28,20487,-76
2021-12-14 07:01:10,25.48,8.85,2.20,99.90,1034291,28,20106,-76
2021-12-14 07:01:48,26.55,9.63,2.20,99.90,1036503,28,20052,-76
2021-12-14 07:02:22,27.08,9.38,2.20,99.90,1041069,28,20021,-76
2021-12-14 07:02:53,28.67,9.90,2.30,99.90,1040250,28,20029,-75
2021-12-14 07:03:42,26.08,9.32,2.30,99.90,1036365,28,20018,-76
2021-12-14 07:04:21,28.15,10.10,2.20,99.90,1036450,28,20038,-76
2021-12-14 07:04:52,25.42,8.98,2.20,99.90,1032231,28,20037,-76
2021-12-14 07:05:28,29.05,9.93,2.20,99.90,1028318,28,20483,-76
2021-12-14 07:05:58,29.05,9.35,2.20,99.90,1026397,28,20031,-76
2021-12-14 07:06:38,30.02,8.90,2.20,99.90,1025243,28,20023,-75
2021-12-14 07:07:12,24.17,9.18,2.30,99.90,1028485,28,20035,-76
2021-12-14 07:07:43,23.10,8.65,2.30,99.90,1030229,28,20037,-75
2021-12-14 07:08:24,25.60,10.00,2.30,99.90,1034642,28,20038,-75
2021-12-14 07:09:12,27.30,9.75,2.30,99.90,1036534,28,20037,-75
2021-12-14 07:09:46,23.73,8.60,2.30,99.90,1036446,28,20033,-75
2021-12-14 07:10:21,25.80,9.63,2.30,99.90,1033599,28,20102,-75
2021-12-14 07:10:54,28.63,10.25,2.30,99.90,1031767,28,20027,-76
2021-12-14 07:11:27,30.15,9.65,2.40,99.90,1028371,28,20035,-76
2021-12-14 07:12:04,27.20,10.20,2.40,99.90,1029891,28,20567,-76
2021-12-14 07:12:37,25.38,9.50,2.30,99.90,1033904,28,20049,-75
2021-12-14 07:13:19,28.05,9.75,2.40,99.90,1035364,28,20062,-76
2021-12-14 07:13:51,25.70,9.02,2.40,99.90,1040610,28,20025,-76
2021-12-14 07:14:33,25.58,9.38,2.40,99.90,1036368,28,20025,-75
2021-12-14 07:15:18,26.52,9.05,2.40,99.90,1040057,28,20034,-76
2021-12-14 07:15:51,22.90,9.10,2.40,99.90,1036338,28,20474,-75
2021-12-14 07:16:30,25.10,9.75,2.40,99.90,1032435,28,20113,-76
2021-12-14 07:17:09,27.17,9.25,2.50,99.90,1035953,28,20096,-75
2021-12-14 07:17:49,26.60,9.05,2.40,99.90,1034837,28,20031,-77
2021-12-14 07:18:27,23.00,9.27,2.50,99.90,1040129,28,20031,-76
2021-12-14 07:19:03,19.98,8.60,2.40,99.90,1036493,28,20030,-76
2021-12-14 07:19:45,25.17,9.15,2.40,99.90,1039553,28,20029,-76
2021-12-14 07:20:25,25.80,9.90,2.50,99.90,1039830,28,20021,-76
2021-12-14 07:20:57,29.02,9.73,2.50,99.90,1036764,28,20097,-76
2021-12-14 07:21:39,29.02,9.00,2.50,99.90,1036741,28,20119,-75
2021-12-14 07:22:26,24.48,9.63,2.50,99.90,1036706,28,20033,-75
2021-12-14 07:23:01,26.70,9.40,2.50,99.90,1036662,28,20061,-76
2021-12-14 07:23:35,27.70,9.75,2.60,99.90,1036577,28,20488,-76
2021-12-14 07:24:21,27.15,9.68,2.60,99.90,1036325,28,20025,-75
2021-12-14 07:25:03,24.60,9.35,2.60,99.90,1036365,28,20053,-76
2021-12-14 07:25:35,26.48,9.10,2.50,99.90,1036294,28,20088,-76
2021-12-14 07:26:12,22.77,8.40,2.60,99.90,1036266,28,20382,-76
2021-12-14 07:26:43,24.52,9.52,2.60,99.90,1036309,28,20440,-75
2021-12-14 07:27:23,28.85,9.75,2.60,99.90,1036315,28,20072,-76
2021-12-14 07:27:58,26.80,9.82,2.60,99.90,1035017,28,20022,-76
2021-12-14 07:28:31,27.20,9.98,2.60,99.90,1032149,28,20066,-75
2021-12-14 07:29:02,24.60,9.98,2.60,99.90,1032304,28,20102,-75
2021-12-14 07:29:32,26.58,9.90,2.60,99.90,1032334,28,20434,-76
2021-12-14 07:30:15,25.42,10.13,2.60,99.90,1032914,28,20022,-76
2021-12-14 07:30:46,25.50,9.98,2.60,99.90,1036371,28,20066,-75
2021-12-14 07:31:20,29.73,10.18,2.60,99.90,1038187,28,20029,-75
2021-12-14 07:31:50,26.02,10.73,2.60,99.90,1040533,28,20100,-76
2021-12-14 07:32:42,26.70,10.45,2.60,99.90,1036501,28,20030,-76
2021-12-14 07:33:19,23.42,9.27,2.60,99.90,1036472,28,20022,-76
2021-12-14 07:34:01,30.33,9.82,2.60,99.90,1036247,28,20022,-75
2021-12-14 07:34:32,25.85,10.60,2.60,99.90,1040435,28,20022,-75
2021-12-14 07:35:29,28.38,10.35,2.60,99.90,1036403,28,20151,-75
2021-12-14 07:36:11,27.67,10.20,2.60,99.90,1032481,28,20018,-77
2021-12-14 07:36:43,29.17,10.32,2.60,99.90,1033345,28,20026,-75
2021-12-14 07:37:14,28.50,10.13,2.60,99.90,1032289,28,20025,-76
2021-12-14 07:37:45,28.42,9.57,2.60,99.90,1030186,28,20160,-76
2021-12-14 07:38:16,23.90,10.00,2.60,99.90,1032378,28,20038,-75
2021-12-14 07:39:02,25.48,9.48,2.60,99.90,1028537,28,20113,-76
2021-12-14 07:39:33,29.35,10.20,2.60,99.90,1034566,28,20499,-75
2021-12-14 07:40:05,24.45,9.38,2.60,99.90,1036283,28,20034,-75
2021-12-14 07:40:39,26.08,10.02,2.60,99.90,1038790,28,20022,-76
2021-12-14 07:41:18,30.02,10.95,2.60,99.90,1036299,28,20191,-75
2021-12-14 07:41:53,31.08,10.75,2.60,99.90,1036242,28,20096,-76
2021-12-14 07:42:24,30.02,10.30,2.60,99.90,1032187,28,20029,-76
2021-12-14 07:43:13,23.42,9.98,2.60,99.90,1034124,28,20126,-76
2021-12-14 07:43:58,23.75,9.43,2.60,99.90,1036158,28,20053,-76
2021-12-14 07:44:36,26.38,9.75,2.60,99.90,1032169,28,20127,-76
2021-12-14 07:45:08,29.38,10.43,2.60,99.90,1029087,28,20065,-75
2021-12-14 07:45:39,27.15,9.68,2.60,99.90,1031286,28,20030,-75
2021-12-14 07:46:29,27.05,10.30,2.60,99.90,1033556,28,20065,-75
2021-12-14 07:47:12,28.98,11.13,2.70,99.90,1036312,28,20069,-75
2021-12-14 07:47:53,24.40,9.88,2.70,99.90,1036279,28,20026,-75
2021-12-14 07:48:43,25.83,10.18,2.60,99.90,1036030,28,20032,-75
2021-12-14 07:49:22,32.35,10.50,2.50,99.90,1028197,28,20086,-76
2021-12-14 07:49:55,27.85,10.02,2.60,99.90,1028065,28,20065,-76
2021-12-14 07:50:40,30.10,11.20,2.60,99.90,1028166,28,20031,-76
2021-12-14 07:51:11,29.17,10.82,2.50,99.90,1026929,28,20468,-75
2021-12-14 07:51:42,26.90,10.90,2.50,99.90,1030611,28,20491,-75
2021-12-14 07:52:16,28.95,10.98,2.50,99.90,1034518,28,20050,-75
2021-12-14 07:52:47,26.98,10.43,2.50,99.90,1038056,28,20056,-76
2021-12-14 07:53:35,27.73,10.75,2.40,99.90,1040398,28,20558,-75
2021-12-14 07:54:27,29.60,9.98,2.50,99.90,1035904,28,20026,-75
2021-12-14 07:55:13,25.88,10.05,2.60,99.90,1033218,28,20030,-75
2021-12-14 07:55:45,29.70,11.27,2.60,99.90,1037377,28,20064,-75
2021-12-14 07:56:31,30.45,10.90,2.60,99.90,1040345,28,20386,-76
2021-12-14 07:57:07,28.30,10.65,2.60,99.90,1040253,28,20074,-75
2021-12-14 07:57:38,27.25,11.02,2.70,99.90,1040337,28,20025,-75
2021-12-14 07:58:10,31.33,10.88,2.70,99.90,1040481,28,20026,-76
2021-12-14 07:58:46,28.55,11.23,2.70,99.90,1040664,28,20057,-75
2021-12-14 07:59:31,30.27,10.93,2.70,99.90,1044694,28,20040,-75
2021-12-14 08:00:10,25.60,10.43,2.70,99.90,1044455,28,20021,-75
2021-12-14 08:00:42,29.20,11.70,2.70,99.90,1044467,28,20128,-75
2021-12-14 08:01:13,28.08,11.18,2.80,99.90,1040353,28,20021,-76
2021-12-14 08:01:46,28.15,11.45,2.80,99.90,1040357,28,20021,-75
2021-12-14 08:02:21,28.52,10.43,2.80,99.90,1040311,28,20108,-76
2021-12-14 08:02:55,30.27,11.25,2.80,99.90,1040379,28,20414,-75
2021-12-14 08:03:33,28.92,12.00,2.80,99.90,1040469,28,20453,-75
2021-12-14 08:04:10,27.45,10.93,2.80,99.90,1040593,28,20525,-75
2021-12-14 08:04:47,30.80,12.20,2.90,99.90,1040172,28,20042,-75
2021-12-14 08:05:38,29.30,11.55,2.90,99.90,1040712,28,20031,-75
2021-12-14 08:06:13,28.25,11.68,2.80,99.90,1040433,28,20045,-75
2021-12-14 08:06:53,31.83,11.52,2.80,99.90,1036377,28,20113,-75
2021-12-14 08:07:41,26.13,10.32,2.90,99.90,1036502,28,20553,-75
2021-12-14 08:08:19,30.30,10.65,2.80,99.90,1040419,28,20036,-75
2021-12-14 08:08:54,29.55,11.57,2.80,99.90,1040356,28,20482,-76
2021-12-14 08:10:05,28.27,10.55,2.90,99.90,1036309,28,20470,-76
2021-12-14 08:10:40,29.00,11.13,2.80,99.90,1032933,28,20114,-76
2021-12-14 08:11:47,28.90,10.73,2.80,99.90,1040353,28,20025,-75
2021-12-14 08:12:50,28.33,10.68,2.80,99.90,1036039,28,20026,-75
2021-12-14 08:13:23,33.72,11.55,2.80,99.90,1032647,28,20604,-76
2021-12-14 08:14:00,30.77,12.10,2.80,99.90,1040239,28,20021,-76
2021-12-14 08:14:31,26.42,10.77,2.80,99.90,1040394,28,20025,-76
2021-12-14 08:15:32,26.98,11.15,2.80,99.90,1039915,28,20025,-76
2021-12-14 08:16:03,26.88,10.82,2.80,99.90,1040184,28,20151,-75
2021-12-14 08:16:55,28.70,11.35,2.80,99.90,1040325,28,20025,-75
2021-12-14 08:17:26,27.73,10.57,2.80,99.90,1032280,28,20033,-75
2021-12-14 08:18:04,29.15,11.30,2.80,99.90,1035194,28,20044,-75
2021-12-14 08:18:38,27.40,10.93,2.80,99.90,1036336,28,20424,-75
2021-12-14 08:19:13,34.40,11.75,2.80,99.90,1037654,28,20033,-75
2021-12-14 08:19:44,25.35,11.23,2.70,99.90,1036129,28,20026,-76
2021-12-14 08:20:22,25.40,9.68,2.70,99.90,1036253,28,20164,-75
2021-12-14 08:21:19,23.27,10.45,2.70,99.90,1030735,28,20015,-75
2021-12-14 08:21:50,28.00,11.20,2.70,99.90,1031055,28,20030,-75
2021-12-14 08:22:47,26.67,11.05,2.70,99.90,1032202,28,20105,-76
2021-12-14 08:23:23,30.45,11.98,2.70,99.90,1035184,28,20037,-76
2021-12-14 08:23:57,29.52,11.40,2.70,99.90,1040443,28,20084,-75
2021-12-14 08:24:28,24.17,10.27,2.80,99.90,1040307,28,20024,-75
2021-12-14 08:24:59,28.20,10.25,2.80,99.90,1040146,28,20394,-75
2021-12-14 08:25:32,26.02,11.10,2.70,99.90,1035857,28,20026,-75
2021-12-14 08:26:05,25.23,10.82,2.70,99.90,1032668,28,20026,-76
2021-12-14 08:26:44,27.65,10.18,2.70,99.90,1036059,28,20072,-76
2021-12-14 08:27:20,31.30,10.55,2.70,99.90,1031999,28,20031,-75
2021-12-14 08:28:01,28.50,10.95,2.60,99.90,1032575,28,20026,-76
2021-12-14 08:28:32,23.98,10.52,2.60,99.90,1032059,28,20023,-75
2021-12-14 08:29:07,27.67,10.30,2.60,99.90,1034405,28,20030,-76
2021-12-14 08:29:37,28.92,11.27,2.70,99.90,1034059,28,20022,-76
2021-12-14 08:30:15,33.10,11.35,2.70,99.90,1036248,28,20018,-75
2021-12-14 08:31:03,27.33,10.13,2.70,99.90,1032108,28,20030,-75
2021-12-14 08:31:54,26.58,10.10,2.70,99.90,1031551,28,20030,-75
2021-12-14 08:32:30,30.67,10.95,2.60,99.90,1036913,28,20040,-76
2021-12-14 08:33:02,24.38,9.13,2.60,99.90,1036069,28,20026,-75
2021-12-14 08:33:33,29.95,10.13,2.60,99.90,1032222,28,20108,-75
2021-12-14 08:34:08,29.13,10.73,2.60,99.90,1032091,28,20101,-76
2021-12-14 08:34:45,27.17,10.48,2.60,99.90,1029030,28,20487,-76
2021-12-14 08:35:16,26.05,10.93,2.70,99.90,1035081,28,20022,-76
2021-12-14 08:35:47,25.05,9.55,2.60,99.90,1035782,28,20454,-76
2021-12-14 08:36:18,26.25,9.65,2.60,99.90,1037200,28,20022,-75
2021-12-14 08:37:02,25.48,10.52,2.70,99.90,1036090,28,20033,-75
2021-12-14 08:37:36,26.25,9.60,2.60,99.90,1033875,28,20018,-76
2021-12-14 08:38:07,24.00,9.68,2.70,99.90,1035822,28,20060,-76
2021-12-14 08:38:38,26.20,10.07,2.70,99.90,1038563,28,20076,-75
2021-12-14 08:39:14,27.15,9.65,2.70,99.90,1040252,28,20449,-76
2021-12-14 08:39:47,29.92,10.05,2.80,99.90,1040138,28,20021,-75
2021-12-14 08:40:24,23.95,10.35,2.80,99.90,1040199,28,20108,-75
2021-12-14 08:41:01,27.73,10.13,2.80,99.90,1035997,28,20028,-76
2021-12-14 08:41:33,26.50,10.70,2.80,99.90,1032214,28,20095,-76
2021-12-14 08:42:19,20.55,9.75,2.80,99.90,1030049,28,20384,-75
2021-12-14 08:43:04,29.30,11.77,2.80,99.90,1031180,28,20030,-76
2021-12-14 08:43:35,30.25,11.38,2.90,99.90,1036078,28,20030,-76
2021-12-14 08:44:11,28.77,11.38,2.90,99.90,1040141,28,20025,-76
2021-12-14 08:44:51,23.58,10.27,2.90,99.90,1034823,28,20076,-76
2021-12-14 08:45:28,26.50,11.07,3.00,99.90,1036151,28,20029,-75
2021-12-14 08:46:09,28.00,11.18,3.00,99.90,1035734,28,20034,-76
2021-12-14 08:46:40,27.45,11.05,3.10,99.90,1040085,28,20364,-75
2021-12-14 08:47:19,28.77,10.45,3.10,99.90,1039816,28,20056,-75
2021-12-14 08:47:54,25.73,10.75,3.10,99.90,1039602,28,20029,-75
2021-12-14 08:48:35,27.65,9.82,3.10,99.90,1032162,28,20122,-76
2021-12-14 08:49:06,3.20,3.20,3.20,99.90,1032566,28,20022,-76
2021-12-14 08:49:38,3.10,3.10,3.10,99.90,1034695,28,19906,-75
2021-12-14 08:50:12,22.33,10.40,3.10,99.90,1037747,28,20286,-76
2021-12-14 08:50:56,25.00,10.68,3.00,99.90,1040106,28,20017,-75
2021-12-14 08:51:31,27.40,10.20,3.10,99.90,1040163,28,20029,-76
2021-12-14 08:52:04,21.73,10.10,3.00,99.90,1039188,28,20091,-75
2021-12-14 08:52:35,22.10,9.85,3.10,99.90,1036017,28,20378,-75
2021-12-14 08:53:09,24.70,10.50,3.10,99.90,1036134,28,20509,-76
2021-12-14 08:53:44,26.27,10.25,3.10,99.90,1036047,28,20021,-75
2021-12-14 08:54:22,24.17,10.20,3.10,99.90,1037497,28,20021,-75
2021-12-14 08:54:53,31.05,10.70,3.00,99.90,1040022,28,20071,-75
2021-12-14 08:55:28,27.60,10.48,3.10,99.90,1039966,28,20053,-76
2021-12-14 08:56:01,25.02,9.75,3.00,99.90,1035764,28,20021,-75
2021-12-14 08:56:37,24.65,10.48,3.10,99.90,1037185,28,20495,-75
2021-12-14 08:57:16,29.02,11.30,3.10,99.90,1040111,28,20040,-75
2021-12-14 08:57:47,24.67,9.10,3.10,99.90,1036059,28,20069,-76
2021-12-14 08:58:18,22.85,10.02,3.20,99.90,1036024,28,20033,-75
2021-12-14 08:58:50,23.10,9.68,3.20,99.90,1037397,28,20503,-75
2021-12-14 08:59:21,25.63,10.38,3.20,99.90,1040070,28,20525,-75
2021-12-14 08:59:56,20.00,9.45,3.20,99.90,1043943,28,20104,-75
2021-12-14 09:00:33,25.77,10.40,3.20,99.90,1039784,28,20124,-75
2021-12-14 09:01:11,23.75,10.00,3.10,99.90,1031932,28,20026,-75
2021-12-14 09:01:43,23.63,10.15,3.10,99.90,1027907,28,20023,-76
2021-12-14 09:02:18,22.95,9.25,3.20,99.90,1026238,28,20078,-75
2021-12-14 09:02:53,26.60,9.70,3.20,99.90,1031968,28,20018,-75
2021-12-14 09:03:33,24.20,8.70,3.30,99.90,1037552,28,20022,-75
2021-12-14 09:04:20,19.08,9.05,3.30,99.90,1034185,28,20511,-75
2021-12-14 09:04:59,25.73,9.18,3.30,99.90,1035904,28,20030,-75
2021-12-14 09:05:42,20.85,9.70,3.30,99.90,1032034,28,20559,-76
2021-12-14 09:06:17,19.85,8.82,3.30,99.90,1030963,28,20033,-76
2021-12-14 09:06:51,25.98,9.80,3.20,99.90,1033886,28,21021,-74
2021-12-14 09:07:27,21.20,9.18,3.30,99.90,1031458,28,20112,-76
2021-12-14 09:07:59,22.40,9.48,3.20,99.90,1036343,28,20030,-76
2021-12-14 09:08:30,24.35,10.52,3.20,99.90,1034823,28,20018,-76
2021-12-14 09:09:05,22.98,9.70,3.20,99.90,1031478,28,20026,-76
2021-12-14 09:09:39,22.00,9.48,3.30,99.90,1035192,28,20080,-74
2021-12-14 09:10:16,28.92,10.40,3.30,99.90,1032954,28,20061,-75
2021-12-14 09:10:51,25.02,9.93,3.30,99.90,1032380,28,20022,-75
2021-12-14 09:11:25,22.20,10.00,3.40,99.90,1034297,28,20108,-75
2021-12-14 09:12:24,22.50,10.00,3.40,99.90,1034624,28,20076,-75
2021-12-14 09:12:59,21.05,8.70,3.30,99.90,1034632,28,20026,-75
2021-12-14 09:13:31,24.90,9.68,3.30,99.90,1033992,28,20022,-75
2021-12-14 09:14:04,23.67,9.85,3.30,99.90,1024966,28,20565,-75
2021-12-14 09:14:36,20.85,9.80,3.40,99.90,1024098,28,20137,-74
2021-12-14 09:15:52,23.65,10.07,3.40,99.90,1027425,28,20101,-75
2021-12-14 09:16:27,18.33,8.20,3.50,99.90,1031317,28,20027,-74
2021-12-14 09:17:03,22.10,9.35,3.50,99.90,1035275,28,20038,-76
2021-12-14 09:17:34,22.48,9.50,3.50,99.90,1027825,28,20125,-75
2021-12-14 09:18:07,25.50,9.48,3.50,99.90,1030297,28,20034,-75
2021-12-14 09:18:42,22.58,9.82,3.50,99.90,1031000,28,20022,-75
2021-12-14 09:19:24,26.65,10.82,3.50,99.90,1028897,28,20031,-75
2021-12-14 09:20:00,24.08,10.05,3.60,99.90,1033220,28,20026,-76
2021-12-14 09:20:43,22.30,8.70,3.60,99.90,1026551,28,20037,-76
2021-12-14 09:21:21,21.38,9.70,3.60,99.90,1031005,28,20038,-76
2021-12-14 09:21:55,22.92,8.93,3.70,99.90,1034176,28,20017,-76
2021-12-14 09:22:33,21.63,9.50,3.70,99.90,1041106,28,20021,-75
2021-12-14 09:23:11,20.27,10.18,3.70,99.90,1038042,28,20481,-76
2021-12-14 09:23:45,26.88,10.40,3.80,99.90,1038983,28,20049,-76
2021-12-14 09:24:21,22.73,9.63,3.80,99.90,1038763,28,20022,-76
2021-12-14 09:24:54,23.35,9.70,3.90,99.90,1038503,28,20071,-75
2021-12-14 09:25:29,20.63,9.93,3.90,99.90,1038747,28,20055,-75
2021-12-14 09:26:03,22.15,9.90,3.90,99.90,1034112,28,20034,-75
2021-12-14 09:26:53,21.55,9.93,3.90,99.90,1032992,28,20390,-76
2021-12-14 09:27:28,20.27,9.07,3.90,99.90,1029968,28,20050,-75
2021-12-14 09:28:03,22.08,8.65,3.90,99.90,1029218,28,20288,-75
2021-12-14 09:28:35,19.42,8.57,3.90,99.90,1030653,28,20390,-76
2021-12-14 09:29:09,20.27,8.85,3.90,99.90,1029237,28,20034,-73
2021-12-14 09:29:40,22.90,10.45,4.00,99.90,1031061,28,20491,-74
2021-12-14 09:30:15,23.60,10.60,4.00,99.90,1034778,28,20606,-74
2021-12-14 09:30:54,23.50,10.15,4.00,99.90,1035691,28,20068,-76
2021-12-14 09:31:29,19.80,9.43,4.00,99.90,1040932,28,20116,-75
2021-12-14 09:32:03,20.45,9.27,4.10,99.90,1038535,28,20036,-75
2021-12-14 09:32:36,22.23,10.10,4.10,99.90,1038205,28,20382,-76
2021-12-14 09:33:07,18.65,8.57,4.10,99.90,1030252,28,20220,-75
2021-12-14 09:33:40,21.45,9.50,4.20,99.90,1030643,28,20033,-76
2021-12-14 09:34:13,22.00,9.93,4.20,99.90,1027213,28,20114,-76
2021-12-14 09:34:45,21.42,9.30,4.30,99.90,1027735,28,20027,-76
2021-12-14 09:35:21,22.23,9.88,4.40,99.90,1031589,28,20026,-76
2021-12-14 09:35:55,23.50,10.10,4.40,99.90,1035635,28,20045,-76
2021-12-14 09:36:29,21.17,9.73,4.50,99.90,1038899,28,20505,-76
2021-12-14 09:37:04,21.95,10.40,4.40,99.90,1036464,28,20742,-74
2021-12-14 09:37:36,22.05,10.23,4.60,99.90,1034673,28,20607,-76
2021-12-14 09:38:11,23.45,10.02,4.60,99.90,1034240,28,20022,-76
2021-12-14 09:38:45,20.95,10.35,4.60,99.90,1031059,28,20082,-76
2021-12-14 09:39:22,22.35,10.20,4.70,99.90,1028956,28,20049,-75
2021-12-14 09:39:57,22.95,10.95,4.60,99.90,1030485,28,20526,-74
2021-12-14 09:40:35,23.73,10.85,4.60,99.90,1027487,28,20019,-74
2021-12-14 09:41:09,21.45,9.52,4.60,99.90,1033238,28,20018,-75
2021-12-14 09:41:42,22.05,10.43,4.50,99.90,1036790,28,20113,-75
2021-12-14 09:42:21,25.13,10.65,4.60,99.90,1034273,28,20030,-75
2021-12-14 09:42:53,23.40,11.25,4.60,99.90,1026215,28,20031,-74
2021-12-14 09:43:24,24.52,11.10,4.60,99.90,1028251,28,20564,-74
2021-12-14 09:43:55,24.60,10.18,4.60,99.90,1027393,28,20047,-74
2021-12-14 09:44:29,26.55,11.23,4.60,99.90,1031170,28,20040,-74
2021-12-14 09:45:11,26.17,10.88,4.50,99.90,1038697,28,20043,-74
2021-12-14 09:45:48,26.17,10.80,4.50,99.90,1040288,28,20040,-73
2021-12-14 09:46:19,24.83,11.13,4.50,99.90,1035503,28,20057,-74
2021-12-14 09:46:52,22.75,10.50,4.50,99.90,1033513,28,20105,-73
2021-12-14 09:47:26,20.63,10.35,4.50,99.90,1030731,28,20537,-74
2021-12-14 09:47:57,29.25,11.73,4.50,99.90,1032195,28,20081,-75
2021-12-14 09:48:34,25.83,11.35,4.40,99.90,1034465,28,20018,-74
2021-12-14 09:49:08,24.23,10.77,4.40,99.90,1035330,28,20026,-74
2021-12-14 09:49:39,24.13,10.43,4.40,99.90,1038769,28,20419,-75
2021-12-14 09:50:27,22.85,10.80,4.40,99.90,1039969,28,20502,-75
2021-12-14 09:51:07,24.42,11.00,4.50,99.90,1038180,28,20018,-74
2021-12-14 09:51:42,23.10,10.17,4.40,99.90,1039066,28,20029,-75
2021-12-14 09:52:19,21.75,10.90,4.40,99.90,1039059,28,20656,-74
2021-12-14 09:52:54,23.85,10.85,4.40,99.90,1037840,28,20056,-75
2021-12-14 09:53:27,25.75,10.80,4.50,99.90,1038857,28,20377,-74
2021-12-14 09:54:03,22.35,11.10,4.50,99.90,1038342,28,20123,-74
2021-12-14 09:54:37,24.13,11.45,4.60,99.90,1035633,28,20030,-74
2021-12-14 09:55:22,18.55,9.73,4.60,99.90,1037523,28,21629,-74
2021-12-14 09:55:56,21.35,10.40,4.60,99.90,1034381,28,20018,-74
2021-12-14 09:56:36,19.15,9.43,4.60,99.90,1035161,28,20018,-74
2021-12-14 09:57:16,20.75,10.05,4.60,99.90,1034354,28,20038,-75
2021-12-14 09:57:51,19.70,9.48,4.60,99.90,1030296,28,20015,-74
2021-12-14 09:58:27,20.33,9.23,4.60,99.90,1030177,28,20030,-74
2021-12-14 09:59:01,22.13,10.40,4.70,99.90,1032489,28,20454,-74
2021-12-14 09:59:33,21.60,10.65,4.70,99.90,1038339,28,20025,-75
2021-12-14 10:00:21,20.02,9.70,4.70,99.90,1042836,28,20032,-75
2021-12-14 10:01:05,18.73,8.80,4.70,99.90,1037995,28,20545,-75
2021-12-14 10:01:45,20.15,9.73,4.70,99.90,1038751,28,20737,-77
2021-12-14 10:02:30,19.67,10.35,4.70,99.90,1039016,28,20032,-75
2021-12-14 10:03:02,19.65,8.98,4.80,99.90,1038096,28,20402,-76
2021-12-14 10:03:33,24.55,10.38,4.80,99.90,1038898,28,20334,-75
2021-12-14 10:04:13,20.90,9.93,4.80,99.90,1038249,28,20100,-76
2021-12-14 10:04:51,18.77,9.45,5.00,99.90,1034417,28,20128,-76
2021-12-14 10:05:31,21.35,9.45,5.10,99.90,1034739,28,20034,-76
2021-12-14 10:06:07,19.90,9.75,5.20,99.90,1029950,28,20022,-76
2021-12-14 10:06:39,24.02,9.75,5.30,99.90,1025542,28,20041,-77
2021-12-14 10:07:10,19.98,9.55,5.40,99.90,1025579,28,20042,-76
2021-12-14 10:07:42,18.70,9.48,5.50,99.90,1027944,28,20019,-76
2021-12-14 10:08:20,17.45,8.73,5.50,99.90,1031297,28,20127,-73
2021-12-14 10:08:58,20.27,9.13,5.60,99.90,1033280,28,20033,-74
2021-12-14 10:09:31,17.63,8.98,5.70,99.90,1034135,28,20026,-74
2021-12-14 10:10:07,19.77,9.10,5.60,99.90,1032967,28,20027,-74
2021-12-14 10:10:40,17.40,9.15,5.70,99.90,1032150,28,20454,-74
2021-12-14 10:11:27,21.73,10.27,5.80,99.90,1030611,28,20183,-74
2021-12-14 10:12:17,17.88,9.27,5.80,99.90,1034638,28,20044,-74
2021-12-14 10:12:55,16.20,8.40,5.70,99.90,1034598,28,20510,-74
2021-12-14 10:13:27,19.50,9.13,5.70,99.90,1035229,28,20052,-74
2021-12-14 10:13:58,17.15,8.32,5.70,99.90,1030797,28,20042,-73
2021-12-14 10:14:35,17.15,9.00,5.60,99.90,1028376,28,20034,-73
2021-12-14 10:15:15,20.02,9.13,5.50,99.90,1030479,28,20036,-74
2021-12-14 10:15:53,23.38,9.65,5.50,99.90,1033218,28,20035,-74
2021-12-14 10:16:24,19.00,8.50,5.50,99.90,1038684,28,20021,-73
2021-12-14 10:16:55,20.83,8.95,5.50,99.90,1037410,28,20404,-74
2021-12-14 10:17:27,19.10,8.43,5.40,99.90,1039623,28,20029,-73
2021-12-14 10:18:02,18.92,9.57,5.30,99.90,1035121,28,20049,-74
2021-12-14 10:18:48,20.30,8.88,5.30,99.90,1036435,28,20060,-74
2021-12-14 10:19:24,17.25,8.55,5.10,99.90,1035031,28,20026,-74
2021-12-14 10:19:55,18.00,9.52,5.10,99.90,1038748,28,20025,-73
2021-12-14 10:20:34,21.42,8.90,5.20,99.90,1035573,28,20018,-75
2021-12-14 10:21:26,23.58,9.55,5.10,99.90,1037112,28,20033,-74
2021-12-14 10:22:13,16.23,8.38,5.00,99.90,1031052,28,20081,-74
2021-12-14 10:22:45,20.45,8.77,5.00,99.90,1034879,28,20022,-74
2021-12-14 10:23:18,20.05,9.23,5.00,99.90,1031306,28,20018,-74
2021-12-14 10:23:50,21.48,10.70,5.00,99.90,1034002,28,20442,-74
2021-12-14 10:24:21,20.20,9.57,5.10,99.90,1031347,28,20030,-74
2021-12-14 10:24:55,21.33,9.60,5.10,99.90,1031759,28,20022,-75
2021-12-14 10:25:28,18.00,9.07,5.00,99.90,1032205,28,20055,-74
2021-12-14 10:25:59,20.85,9.55,5.00,99.90,1032085,28,20018,-75
2021-12-14 10:26:33,22.13,8.93,5.00,99.90,1035392,28,20014,-75
2021-12-14 10:27:09,16.13,8.75,5.00,99.90,1034628,28,20191,-75
2021-12-14 10:27:41,16.85,9.25,5.00,99.90,1036733,28,20517,-75
2021-12-14 10:28:12,22.58,9.40,5.00,99.90,1035206,28,20035,-75
2021-12-14 10:28:48,17.98,9.05,5.00,99.90,1031200,28,20034,-75
2021-12-14 10:29:19,19.55,9.25,5.00,99.90,1035006,28,20026,-74
2021-12-14 10:29:51,17.27,8.05,4.90,99.90,1028543,28,20030,-75
2021-12-14 10:30:35,19.98,9.30,4.90,99.90,1028455,28,20038,-74
2021-12-14 10:31:11,20.38,9.25,4.90,99.90,1030954,28,20361,-75
2021-12-14 10:31:52,25.75,11.07,4.80,99.90,1036002,28,20022,-75
2021-12-14 10:32:28,20.75,9.23,4.80,99.90,1035700,28,20167,-75
2021-12-14 10:33:01,24.23,8.68,4.80,99.90,1034395,28,20038,-75
2021-12-14 10:33:33,19.40,9.15,4.70,99.90,1035420,28,20029,-75
2021-12-14 10:34:08,20.25,9.25,4.70,99.90,1035154,28,20084,-74
2021-12-14 10:34:45,21.73,9.43,4.70,99.90,1039501,28,20032,-75
2021-12-14 10:35:23,19.58,8.15,4.70,99.90,1035503,28,20026,-75
2021-12-14 10:36:03,22.20,8.75,4.70,99.90,1034942,28,20117,-74
2021-12-14 10:36:42,19.27,8.65,4.70,99.90,1035401,28,20076,-75
2021-12-14 10:37:22,19.70,9.18,4.60,99.90,1034498,28,20403,-75
2021-12-14 10:38:10,18.52,8.00,4.60,99.90,1031125,28,20061,-75
2021-12-14 10:39:01,21.92,9.93,4.60,99.90,1030452,28,20053,-75
2021-12-14 10:39:34,21.10,8.45,4.50,99.90,1031800,28,20495,-75
2021-12-14 10:40:26,21.90,9.57,4.50,99.90,1035547,28,20117,-75
2021-12-14 10:41:24,18.10,8.65,4.50,99.90,1038537,28,20029,-75
2021-12-14 10:42:17,17.23,8.32,4.50,99.90,1039494,28,20043,-74
2021-12-14 10:42:51,16.65,8.00,4.50,99.90,1038532,28,20026,-74
2021-12-14 10:43:23,18.25,8.50,4.60,99.90,1039232,28,20060,-75
2021-12-14 10:43:56,17.17,8.57,4.60,99.90,1035421,28,20041,-74
2021-12-14 10:44:30,17.08,8.88,4.60,99.90,1027405,28,20019,-74
2021-12-14 10:45:03,17.08,8.35,4.70,99.90,1028387,28,20417,-74
2021-12-14 10:45:34,17.27,9.10,4.80,99.90,1028166,28,20461,-74
2021-12-14 10:46:08,16.60,8.73,4.80,99.90,1031903,28,20034,-74
2021-12-14 10:46:48,16.95,8.30,4.90,99.90,1027125,28,20037,-75
2021-12-14 10:47:22,23.85,9.05,4.90,99.90,1031152,28,20063,-74
2021-12-14 10:47:53,16.17,8.45,5.00,99.90,1030512,28,20026,-73
2021-12-14 10:48:29,17.65,9.10,5.00,99.90,1033390,28,20034,-75
2021-12-14 10:49:01,21.52,9.52,5.10,99.90,1035073,28,20017,-74
2021-12-14 10:49:32,18.55,9.00,5.20,99.90,1032581,28,20038,-74
2021-12-14 10:50:09,18.40,8.63,5.30,99.90,1035992,28,20089,-74
2021-12-14 10:50:42,18.27,8.60,5.40,99.90,1035228,28,20100,-73
2021-12-14 10:51:15,19.73,8.80,5.50,99.90,1032245,28,21570,-73
2021-12-14 10:51:52,17.10,9.05,5.70,99.90,1035090,28,20049,-74
2021-12-14 10:52:28,20.95,9.18,5.80,99.90,1036883,28,20033,-73
2021-12-14 10:53:00,19.02,9.00,5.80,99.90,1031916,28,20406,-75
2021-12-14 10:53:31,18.63,9.00,6.00,99.90,1031176,28,20511,-74
2021-12-14 10:54:07,16.48,8.73,5.80,99.90,1031475,28,20093,-75
2021-12-14 10:54:37,15.55,8.55,5.80,99.90,1032376,28,20523,-74
2021-12-14 10:55:18,18.08,8.98,5.80,99.90,1035801,28,20036,-74
2021-12-14 10:56:03,16.60,8.40,5.90,99.90,1034637,28,20367,-74
2021-12-14 10:56:51,18.35,9.38,6.00,99.90,1038900,28,20432,-75
2021-12-14 10:57:26,15.80,7.47,5.90,99.90,1039286,28,20058,-74
2021-12-14 10:57:58,17.75,8.35,5.90,99.90,1039091,28,20052,-74
2021-12-14 10:58:30,16.70,8.27,5.90,99.90,1035687,28,20030,-74
2021-12-14 10:59:06,14.45,7.90,6.00,99.90,1034528,28,20049,-75
2021-12-14 10:59:41,18.60,8.55,6.00,99.90,1031317,28,20034,-74
2021-12-14 11:00:30,17.60,8.90,6.00,99.90,1028558,28,20029,-74
2021-12-14 11:01:30,17.88,9.45,6.00,99.90,1025776,28,20031,-75
2021-12-14 11:02:01,16.52,8.80,5.70,99.90,1035116,28,20084,-74
2021-12-14 11:02:39,16.75,8.70,5.80,99.90,1039388,28,20494,-74
2021-12-14 11:03:16,14.10,7.40,5.80,99.90,1038615,28,20025,-75
2021-12-14 11:03:51,15.50,7.82,5.80,99.90,1039116,28,20485,-74
2021-12-14 11:04:39,16.00,8.32,5.80,99.90,1036138,28,20125,-75
2021-12-14 11:05:17,16.73,9.00,5.90,99.90,1038631,28,20438,-74
2021-12-14 11:05:53,15.55,8.10,5.80,99.90,1038927,28,20089,-74
2021-12-14 11:06:30,16.77,8.35,5.80,99.90,1039961,28,20029,-74
2021-12-14 11:07:03,29.05,9.15,5.80,99.90,1034416,28,20026,-75
2021-12-14 11:07:40,25.83,9.48,5.80,99.90,1031651,28,20026,-74
2021-12-14 11:08:21,19.40,9.07,5.70,99.90,1033548,28,20092,-75
2021-12-14 11:09:07,16.52,8.38,5.60,99.90,1029443,28,20062,-74
2021-12-14 11:09:41,17.02,8.45,5.60,99.90,1035168,28,20076,-74
2021-12-14 11:10:20,19.02,9.30,5.60,99.90,1035557,28,20034,-74
2021-12-14 11:10:53,16.45,8.38,5.70,99.90,1038303,28,20056,-75
2021-12-14 11:11:35,17.60,8.90,5.40,99.90,1035333,28,20474,-74
2021-12-14 11:12:17,16.58,8.73,5.20,99.90,1034102,28,20030,-74
2021-12-14 11:12:53,18.45,8.70,5.20,99.90,1034248,28,20030,-74
2021-12-14 11:13:24,17.73,8.98,5.20,99.90,1035153,28,20033,-74
2021-12-14 11:14:00,19.13,9.60,5.30,99.90,1034163,28,20025,-74
2021-12-14 11:14:35,19.23,9.35,5.30,99.90,1036793,28,20026,-73
2021-12-14 11:15:37,20.00,9.02,5.30,99.90,1039631,28,20025,-74
2021-12-14 11:16:16,18.92,9.18,5.20,99.90,1039537,28,20021,-75
2021-12-14 11:17:11,20.83,8.70,5.20,99.90,1039266,28,20029,-75
2021-12-14 11:18:03,21.80,8.88,5.20,99.90,1039064,28,20450,-75
2021-12-14 11:18:34,17.20,8.57,5.20,99.90,1039224,28,20086,-74
2021-12-14 11:19:05,18.92,8.77,5.30,99.90,1034744,28,20049,-74
2021-12-14 11:19:47,16.55,8.45,5.30,99.90,1030828,28,20094,-74
2021-12-14 11:20:28,17.42,8.75,5.20,99.90,1028671,28,20050,-75
2021-12-14 11:21:01,19.42,8.90,5.30,99.90,1026706,28,20023,-74
2021-12-14 11:21:32,15.60,8.40,5.30,99.90,1026265,28,20035,-75
2021-12-14 11:22:07,17.70,8.30,5.40,99.90,1025638,28,20039,-75
2021-12-14 11:23:00,17.00,7.82,5.40,99.90,1032246,28,20038,-75
2021-12-14 11:23:46,23.40,9.05,5.50,99.90,1038715,28,20051,-75
2021-12-14 11:24:17,18.77,8.90,5.50,99.90,1038855,28,20127,-74
2021-12-14 11:24:59,22.08,9.63,5.40,99.90,1034864,28,20038,-74
2021-12-14 11:25:32,18.70,9.18,5.40,99.90,1031012,28,20081,-75
2021-12-14 11:26:05,15.73,8.38,5.40,99.90,1033234,28,20042,-75
2021-12-14 11:26:36,18.00,9.15,5.40,99.90,1037430,28,20022,-75
2021-12-14 11:27:21,21.42,9.73,5.40,99.90,1039059,28,20053,-75
2021-12-14 11:28:06,21.38,9.52,5.40,99.90,1038123,28,20056,-75
2021-12-14 11:28:58,21.63,9.68,5.50,99.90,1038994,28,20395,-74
2021-12-14 11:29:29,14.90,7.90,5.50,99.90,1039336,28,20063,-75
2021-12-14 11:30:15,20.48,9.10,5.50,99.90,1038748,28,20029,-75
2021-12-14 11:30:50,23.42,9.43,5.50,99.90,1039301,28,20022,-74
2021-12-14 11:31:38,22.08,9.20,5.40,99.90,1039071,28,20116,-75
2021-12-14 11:32:16,20.25,8.23,5.40,99.90,1038346,28,20484,-75
2021-12-14 11:33:15,15.90,8.20,5.40,99.90,1030724,28,20065,-75
2021-12-14 11:34:08,22.58,8.35,5.50,99.90,1034644,28,20564,-74
2021-12-14 11:34:40,16.35,9.02,5.50,99.90,1037969,28,20033,-74
2021-12-14 11:35:22,22.05,8.98,5.50,99.90,1039413,28,20052,-74
2021-12-14 11:36:05,17.70,9.25,5.50,99.90,1038248,28,20060,-75
2021-12-14 11:36:53,17.58,9.18,5.50,99.90,1034524,28,20033,-75
2021-12-14 11:37:33,17.20,8.27,5.50,99.90,1030964,28,20049,-75
2021-12-14 11:38:12,16.00,7.80,5.50,99.90,1030519,28,20105,-75
2021-12-14 11:38:52,18.42,8.77,5.60,99.90,1038971,28,20115,-75
2021-12-14 11:39:28,17.48,8.30,5.60,99.90,1039535,28,20037,-74
2021-12-14 11:40:01,17.25,8.43,5.70,99.90,1039272,28,20061,-73
2021-12-14 11:40:32,17.45,8.68,5.80,99.90,1039067,28,20030,-75
2021-12-14 11:41:20,18.02,8.98,5.70,99.90,1034832,28,20034,-75
2021-12-14 11:41:58,16.70,8.40,5.70,99.90,1034652,28,20124,-75
2021-12-14 11:42:29,17.27,8.35,5.70,99.90,1034604,28,20030,-75
2021-12-14 11:43:17,17.35,8.40,5.70,99.90,1038454,28,20381,-75
2021-12-14 11:43:59,14.77,7.95,5.50,99.90,1039065,28,20080,-75
2021-12-14 11:44:38,16.45,8.45,5.50,99.90,1038265,28,20022,-75
2021-12-14 11:45:17,16.67,7.97,5.60,99.90,1038696,28,20112,-74
2021-12-14 11:45:49,18.00,7.97,5.60,99.90,1034541,28,20022,-75
2021-12-14 11:46:21,14.40,7.32,5.50,99.90,1035131,28,20048,-75
2021-12-14 11:47:00,16.65,8.65,5.40,99.90,1037188,28,20022,-75
2021-12-14 11:47:37,17.15,8.38,5.40,99.90,1031111,28,20041,-75
2021-12-14 11:48:08,20.58,8.05,5.50,99.90,1030535,28,20026,-74
2021-12-14 11:48:40,16.00,7.75,5.40,99.90,1035991,28,20503,-75
2021-12-14 11:49:10,17.40,8.82,5.50,99.90,1038829,28,20030,-75
2021-12-14 11:49:49,17.02,8.55,5.40,99.90,1030883,28,20026,-76
2021-12-14 11:50:19,13.80,7.22,5.50,99.90,1030131,28,20069,-74
2021-12-14 11:50:52,17.60,7.90,5.50,99.90,1031756,28,20415,-75
2021-12-14 11:51:28,16.00,8.30,5.50,99.90,1034002,28,20027,-75
2021-12-14 11:51:58,16.73,8.73,5.50,99.90,1038705,28,20087,-75
2021-12-14 11:52:50,19.75,8.95,5.40,99.90,1039289,28,20033,-74
2021-12-14 11:53:22,17.45,7.88,5.40,99.90,1039085,28,20470,-75
2021-12-14 11:54:01,16.75,8.77,5.40,99.90,1037841,28,20037,-75
2021-12-14 11:54:47,19.55,9.50,5.40,99.90,1039047,28,20025,-74
2021-12-14 11:55:39,20.13,8.07,5.50,99.90,1039204,28,20021,-74
2021-12-14 11:56:16,21.58,8.38,5.60,99.90,1038680,28,20497,-73
2021-12-14 11:56:50,31.83,9.35,5.60,99.90,1034823,28,20022,-74
2021-12-14 11:57:31,15.65,7.63,5.60,99.90,1035017,28,20084,-74
2021-12-14 11:58:30,19.13,7.93,5.60,99.90,1030561,28,20018,-74
2021-12-14 11:59:05,14.98,7.32,5.40,99.90,1036254,28,20446,-75
2021-12-14 11:59:37,13.75,7.50,5.40,99.90,1039708,28,20025,-74
2021-12-14 12:00:13,15.25,8.30,5.40,99.90,1034800,28,20034,-74
2021-12-14 12:01:03,17.60,7.97,5.50,99.90,1034629,28,20049,-74
2021-12-14 12:01:46,16.80,7.35,5.50,99.90,1031107,28,20033,-75
2021-12-14 12:02:17,14.75,7.45,5.50,99.90,1034352,28,20030,-75
2021-12-14 12:02:47,19.17,7.50,5.60,99.90,1031006,28,20057,-75
2021-12-14 12:03:41,13.60,7.80,5.60,99.90,1032949,28,20124,-75
2021-12-14 12:04:18,16.20,8.02,5.60,99.90,1038251,28,20034,-75
2021-12-14 12:04:54,17.15,7.88,5.60,99.90,1038801,28,20532,-75
2021-12-14 12:05:30,18.58,8.63,5.70,99.90,1039235,28,20036,-75
2021-12-14 12:06:09,13.48,6.88,5.70,99.90,1034538,28,20517,-75
2021-12-14 12:06:54,15.35,7.30,5.70,99.90,1037649,28,20025,-77
2021-12-14 12:07:45,16.20,7.75,5.70,99.90,1039217,28,21705,-76
2021-12-14 12:08:34,15.20,7.47,5.70,99.90,1039504,28,20042,-75
2021-12-14 12:09:33,15.38,7.20,5.70,99.90,1037882,28,20276,-74
2021-12-14 12:10:05,13.50,7.18,5.70,99.90,1038671,28,20061,-75
2021-12-14 12:10:47,12.40,6.93,5.70,99.90,1035096,28,20481,-75
2021-12-14 12:11:19,17.90,7.65,5.70,99.90,1035480,28,20117,-75
2021-12-14 12:11:51,18.20,7.50,5.60,99.90,1032638,28,20541,-74
2021-12-14 12:12:28,17.95,8.15,5.50,99.90,1037002,28,20109,-75
2021-12-14 12:12:59,17.73,7.75,5.40,99.90,1034040,28,20176,-74
2021-12-14 12:13:38,15.07,7.80,5.50,99.90,1036263,28,20411,-74
2021-12-14 12:14:18,17.30,8.02,5.50,99.90,1039054,28,20124,-75
2021-12-14 12:14:59,17.95,8.32,5.40,99.90,1039098,28,20044,-74
2021-12-14 12:15:30,18.20,8.15,5.30,99.90,1039302,28,20030,-74
2021-12-14 12:16:21,15.45,7.47,5.40,99.90,1038661,28,20056,-74
2021-12-14 12:16:59,17.10,8.05,5.50,99.90,1038859,28,20041,-74
2021-12-14 12:17:47,17.83,8.00,5.60,99.90,1035075,28,20490,-73
2021-12-14 12:18:18,14.07,7.40,5.70,99.90,1034762,28,20084,-75
2021-12-14 12:19:09,19.13,8.02,5.70,99.90,1034951,28,20068,-75
2021-12-14 12:20:03,20.55,7.82,5.80,99.90,1034298,28,20048,-75
2021-12-14 12:20:47,12.93,6.88,5.90,99.90,1036321,28,20109,-75
2021-12-14 12:21:30,12.05,7.03,5.90,99.90,1039386,28,20045,-75
2021-12-14 12:22:07,14.38,7.18,5.90,99.90,1039103,28,20083,-75
2021-12-14 12:23:00,18.27,7.30,6.00,99.90,1039059,28,20033,-75
2021-12-14 12:23:34,19.30,7.47,6.10,99.90,1039296,28,20025,-75
2021-12-14 12:24:05,16.95,7.40,6.10,99.90,1037897,28,20029,-75
2021-12-14 12:24:36,14.00,7.65,6.10,99.90,1039050,28,20028,-75
2021-12-14 12:25:20,22.90,7.45,6.10,99.90,1034769,28,20113,-75
2021-12-14 12:26:08,19.25,7.47,6.20,99.90,1036373,28,20037,-75
2021-12-14 12:26:40,15.68,7.28,6.30,99.90,1035004,28,20112,-76
2021-12-14 12:27:33,20.88,7.10,6.20,99.90,1037956,28,20068,-75
2021-12-14 12:28:23,17.42,7.20,6.30,99.90,1038657,28,20772,-74
2021-12-14 12:29:03,14.43,7.05,6.20,99.90,1042902,28,20107,-75
2021-12-14 12:29:35,13.23,6.65,6.10,99.90,1034880,28,20026,-75
2021-12-14 12:30:25,14.07,6.43,6.20,99.90,1034641,28,20022,-74
2021-12-14 12:31:04,11.25,5.80,6.20,99.90,1034883,28,20463,-74
2021-12-14 12:31:39,14.20,5.88,6.20,99.90,1043232,28,20530,-74
2021-12-14 12:32:20,16.20,5.95,6.20,99.90,1038792,28,20144,-74
2021-12-14 12:32:53,19.35,7.00,6.20,99.90,1038772,28,20025,-75
2021-12-14 12:33:58,19.33,5.95,6.20,99.90,1038817,28,20132,-75
2021-12-14 12:34:38,12.23,6.47,6.30,99.90,1033529,28,20026,-75
2021-12-14 12:36:02,11.82,6.13,6.10,99.90,1026300,28,20035,-75
2021-12-14 12:36:40,15.02,5.85,6.00,99.90,1018371,29,20080,-75
2021-12-14 12:37:11,10.38,5.40,6.00,99.90,1022416,29,20500,-75
2021-12-14 12:37:44,13.52,6.13,5.90,99.90,1022506,29,20050,-76
2021-12-14 12:38:46,16.67,6.65,5.90,99.90,1016116,29,20035,-75
2021-12-14 12:39:21,13.05,5.97,5.90,99.90,1030661,28,20026,-74
2021-12-14 12:39:55,11.20,5.80,5.90,99.90,1031925,28,20026,-75
2021-12-14 12:40:47,13.45,6.28,5.90,99.90,1038798,28,20156,-74
2021-12-14 12:41:43,11.43,5.78,5.90,99.90,1043119,28,20378,-75
2021-12-14 12:42:16,11.38,6.22,5.90,99.90,1038599,28,20139,-74
2021-12-14 12:42:47,14.88,6.88,5.80,99.90,1038792,28,20200,-75
2021-12-14 12:43:27,14.65,7.53,5.70,99.90,1038973,28,20022,-74
2021-12-14 12:44:17,16.42,6.70,5.70,99.90,1036230,28,20062,-75
2021-12-14 12:44:48,20.98,6.72,5.70,99.90,1038728,28,20036,-74
2021-12-14 12:45:33,15.93,6.72,5.70,99.90,1034824,28,20033,-75
2021-12-14 12:46:27,10.43,5.78,5.70,99.90,1030588,28,20030,-75
2021-12-14 12:47:06,18.20,6.90,5.70,99.90,1032395,28,20022,-75
2021-12-14 12:47:37,11.70,6.22,5.70,99.90,1037675,28,20041,-74
2021-12-14 12:48:08,17.67,6.68,5.70,99.90,1042679,28,20075,-74
2021-12-14 12:48:45,15.75,6.43,5.70,99.90,1035150,28,20430,-74
2021-12-14 12:49:23,22.05,6.63,5.70,99.90,1035000,28,20063,-74
2021-12-14 12:49:56,23.00,7.10,5.70,99.90,1034680,28,20083,-75
2021-12-14 12:50:28,18.15,7.43,5.70,99.90,1036945,28,20044,-73
2021-12-14 12:50:58,18.65,6.30,5.80,99.90,1034631,28,20527,-75
2021-12-14 12:51:41,18.73,7.32,5.80,99.90,1030802,28,20022,-75
2021-12-14 12:52:19,14.57,6.55,5.90,99.90,1032895,28,20104,-75
2021-12-14 12:52:49,12.20,6.05,5.90,99.90,1033073,28,20034,-75
2021-12-14 12:53:24,20.70,5.97,6.00,99.90,1037585,28,20030,-75
2021-12-14 12:54:26,15.10,6.28,5.90,99.90,1034204,28,20497,-75
2021-12-14 12:55:05,21.38,7.10,6.00,99.90,1038785,28,20014,-76
2021-12-14 12:55:37,18.02,6.18,5.80,99.90,1038963,28,20028,-75
2021-12-14 12:56:12,12.13,5.95,5.70,99.90,1038694,28,20209,-75
2021-12-14 12:56:45,15.32,6.50,5.70,99.90,1038818,28,20110,-76
2021-12-14 12:57:32,20.55,6.82,5.70,99.90,1039177,28,20109,-76
2021-12-14 12:58:12,21.83,7.35,5.80,99.90,1039016,28,20167,-76
2021-12-14 12:58:49,12.73,6.30,5.80,99.90,1038966,28,20052,-75
2021-12-14 12:59:41,10.20,6.05,5.80,99.90,1031398,28,20249,-76
2021-12-14 13:00:40,13.27,6.60,5.90,99.90,1032082,28,20518,-76
2021-12-14 13:01:12,15.18,6.28,5.90,99.90,1036492,28,20022,-76
2021-12-14 13:01:43,14.57,6.13,6.00,99.90,1035835,28,20505,-76
2021-12-14 13:02:30,15.68,6.93,6.00,99.90,1033864,28,20116,-75
2021-12-14 13:03:12,15.63,6.75,6.00,99.90,1032986,28,20026,-75
2021-12-14 13:03:43,14.82,6.28,5.90,99.90,1039409,28,20045,-76
2021-12-14 13:04:14,12.52,6.50,5.90,99.90,1039413,28,20025,-76
2021-12-14 13:04:47,16.92,7.07,5.90,99.90,1039655,28,20521,-76
2021-12-14 13:05:20,13.52,6.47,5.90,99.90,1039475,28,21181,-76
2021-12-14 13:05:59,15.23,6.65,6.00,99.90,1039784,28,20485,-74
2021-12-14 13:06:30,11.70,5.97,6.00,99.90,1040024,28,20045,-76
2021-12-14 13:07:09,13.65,5.90,5.80,99.90,1039846,28,20037,-75
2021-12-14 13:07:45,13.88,6.35,5.90,99.90,1036027,28,20391,-75
2021-12-14 13:08:25,12.32,6.32,5.90,99.90,1029979,28,20054,-76
2021-12-14 13:08:58,14.57,6.60,5.90,99.90,1031986,28,20093,-75
2021-12-14 13:09:28,15.77,6.22,5.90,99.90,1034470,28,20332,-75
2021-12-14 13:10:24,13.05,6.95,5.80,99.90,1029735,28,20510,-75
2021-12-14 13:10:59,10.80,5.88,5.80,99.90,1035735,28,20033,-75
2021-12-14 13:11:36,11.40,6.50,5.70,99.90,1031945,28,20041,-75
2021-12-14 13:12:07,14.77,6.72,5.60,99.90,1040004,28,20029,-75
2021-12-14 13:12:43,16.02,7.18,5.60,99.90,1035993,28,20022,-75
2021-12-14 13:13:32,14.57,7.20,5.60,99.90,1037890,28,20447,-75
2021-12-14 13:14:13,13.70,6.95,5.60,99.90,1034046,28,20034,-77
2021-12-14 13:14:43,18.92,7.80,5.70,99.90,1039750,28,20026,-75
2021-12-14 13:15:37,13.93,6.65,5.60,99.90,1039986,28,20494,-76
2021-12-14 13:16:22,16.27,6.80,5.70,99.90,1040161,28,20045,-75
2021-12-14 13:16:54,14.02,6.68,5.70,99.90,1031783,28,20026,-75
2021-12-14 13:17:25,21.08,8.25,5.70,99.90,1031890,28,20027,-75
2021-12-14 13:18:19,14.82,7.53,5.70,99.90,1027722,28,20022,-75
2021-12-14 13:18:57,22.42,6.93,5.80,99.90,1030656,28,20120,-76
2021-12-14 13:19:30,16.17,6.95,5.80,99.90,1032311,28,20026,-76
2021-12-14 13:20:03,16.67,6.55,5.80,99.90,1040217,28,20469,-76
2021-12-14 13:20:33,13.00,6.65,5.80,99.90,1037833,28,20014,-76
2021-12-14 13:21:09,14.77,6.93,5.90,99.90,1040006,28,20064,-76
2021-12-14 13:21:48,15.27,7.07,5.90,99.90,1040197,28,20030,-75
2021-12-14 13:22:19,12.05,6.07,5.90,99.90,1040241,28,20021,-73
2021-12-14 13:22:49,16.08,6.70,5.90,99.90,1040242,28,20057,-75
2021-12-14 13:23:36,14.50,7.45,5.90,99.90,1031889,28,20026,-76
2021-12-14 13:24:24,16.25,7.10,5.90,99.90,1031850,28,20109,-75
2021-12-14 13:24:54,18.77,6.80,6.00,99.90,1036125,28,20530,-75
2021-12-14 13:25:38,20.10,7.10,5.90,99.90,1036092,28,20022,-75
2021-12-14 13:26:19,18.73,6.40,6.00,99.90,1036060,28,20554,-75
2021-12-14 13:26:58,12.77,6.70,6.00,99.90,1039464,28,20061,-75
2021-12-14 13:27:29,15.18,6.63,6.00,99.90,1044265,28,20561,-76
2021-12-14 13:28:00,13.60,6.65,6.00,99.90,1041819,28,20025,-75
2021-12-14 13:28:40,16.63,6.22,6.00,99.90,1039900,28,20022,-75
2021-12-14 13:29:11,14.57,6.32,6.00,99.90,1040087,28,20494,-75
2021-12-14 13:29:51,14.88,6.65,6.00,99.90,1039969,28,20124,-75
2021-12-14 13:30:27,14.82,6.80,6.00,99.90,1036016,28,20483,-75
2021-12-14 13:30:58,16.17,7.43,6.00,99.90,1036028,28,20387,-75
2021-12-14 13:31:33,17.50,7.22,6.00,99.90,1034088,28,20029,-75
2021-12-14 13:32:27,13.15,6.57,6.00,99.90,1031859,28,20080,-75
2021-12-14 13:32:58,13.70,6.75,5.90,99.90,1035976,28,20471,-75
2021-12-14 13:33:30,14.52,6.30,5.90,99.90,1035680,28,20022,-75
2021-12-14 13:34:05,15.52,6.97,5.90,99.90,1035514,28,20084,-75
2021-12-14 13:34:38,16.67,6.60,5.90,99.90,1035992,28,20040,-75
2021-12-14 13:35:11,13.65,7.28,5.90,99.90,1032584,28,20116,-75
2021-12-14 13:35:41,16.65,7.00,5.90,99.90,1037302,28,20025,-75
2021-12-14 13:36:12,14.95,7.00,5.90,99.90,1031929,28,20535,-75
2021-12-14 13:36:44,13.43,6.95,5.90,99.90,1028508,28,20023,-75
2021-12-14 13:37:22,19.55,7.00,5.80,99.90,1031972,28,20022,-75
2021-12-14 13:37:59,15.35,7.40,5.80,99.90,1034647,28,20057,-75
2021-12-14 13:38:29,17.45,7.07,5.70,99.90,1038201,28,20380,-73
2021-12-14 13:39:00,14.32,6.78,5.70,99.90,1040040,28,20109,-75
2021-12-14 13:39:31,15.60,6.95,5.70,99.90,1035858,28,20026,-75
2021-12-14 13:40:16,14.35,7.07,5.70,99.90,1035321,28,20034,-74
2021-12-14 13:40:48,13.02,6.05,5.70,99.90,1040205,28,20084,-74
2021-12-14 13:41:55,15.38,6.75,5.70,99.90,1038141,28,20041,-75
2021-12-14 13:42:40,15.27,6.65,5.60,99.90,1040152,28,20502,-74
2021-12-14 13:43:11,13.35,6.72,5.60,99.90,1040322,28,20028,-76
2021-12-14 13:43:41,11.07,5.95,5.60,99.90,1040411,28,20033,-75
2021-12-14 13:44:12,14.00,6.35,5.70,99.90,1040137,28,20098,-75
2021-12-14 13:44:51,14.60,6.53,5.60,99.90,1040055,28,20557,-75
2021-12-14 13:45:26,17.80,8.60,5.60,99.90,1039823,28,20108,-75
2021-12-14 13:46:00,12.95,6.55,5.60,99.90,1040070,28,20041,-75
2021-12-14 13:46:30,15.27,6.80,5.60,99.90,1040701,28,20463,-75
2021-12-14 13:47:04,18.52,6.72,5.60,99.90,1041155,28,20021,-75
2021-12-14 13:47:35,17.80,7.30,5.70,99.90,1041331,28,20421,-75
2021-12-14 13:48:08,15.90,6.68,5.70,99.90,1041334,28,20030,-75
2021-12-14 13:48:41,13.88,7.13,5.70,99.90,1041219,28,20048,-75
2021-12-14 13:49:12,15.43,6.88,5.70,99.90,1044951,28,20429,-75
2021-12-14 13:49:43,14.40,7.32,5.70,99.90,1044996,28,20021,-75
2021-12-14 13:50:19,12.70,6.75,5.60,99.90,1044894,28,20469,-76
2021-12-14 13:50:54,19.55,7.22,5.60,99.90,1040306,28,20033,-74
2021-12-14 13:51:29,11.30,6.45,5.60,99.90,1040671,28,20458,-75
2021-12-14 13:52:00,13.93,7.30,5.70,99.90,1036632,28,20431,-75
2021-12-14 13:52:30,16.20,6.28,5.70,99.90,1033912,28,20145,-75
2021-12-14 13:53:07,15.23,6.85,5.70,99.90,1032349,28,20153,-76
2021-12-14 13:53:39,12.93,6.50,5.70,99.90,1032877,28,20082,-75
2021-12-14 13:54:10,16.23,6.68,5.70,99.90,1034611,28,20065,-75
2021-12-14 13:55:11,17.15,6.95,5.70,99.90,1038217,28,20021,-75
2021-12-14 13:55:57,18.20,6.78,5.70,99.90,1039596,28,20030,-75
2021-12-14 13:56:32,18.83,7.15,5.70,99.90,1042700,28,20030,-75
2021-12-14 13:57:03,14.82,6.38,5.70,99.90,1040473,28,20021,-75
2021-12-14 13:57:37,16.17,7.07,5.70,99.90,1040576,28,20036,-75
2021-12-14 13:58:20,14.48,6.97,5.70,99.90,1040561,28,20021,-75
2021-12-14 13:58:51,13.48,6.60,5.80,99.90,1042123,28,20028,-74
2021-12-14 13:59:22,17.00,7.25,5.80,99.90,1040957,28,20478,-75
2021-12-14 13:59:52,14.77,7.70,5.70,99.90,1040954,28,20057,-74
2021-12-14 14:00:31,14.15,6.72,5.70,99.90,1036470,28,20406,-74
2021-12-14 14:01:13,14.40,6.88,5.70,99.90,1036637,28,20042,-74
2021-12-14 14:01:50,20.00,7.50,5.70,99.90,1036654,28,20488,-74
2021-12-14 14:02:21,13.73,6.57,5.80,99.90,1036096,28,20360,-74
2021-12-14 14:02:52,15.02,7.47,5.70,99.90,1032404,28,20113,-74
2021-12-14 14:03:28,13.63,7.28,5.70,99.90,1029730,28,20052,-74
2021-12-14 14:04:06,14.88,7.20,5.60,99.90,1028460,28,20455,-75
2021-12-14 14:04:36,14.55,7.93,5.60,99.90,1033446,28,20035,-74
2021-12-14 14:05:09,17.00,8.00,5.70,99.90,1034528,28,20033,-74
2021-12-14 14:05:42,21.50,7.47,5.70,99.90,1034174,28,20026,-75
2021-12-14 14:06:15,15.35,7.60,5.70,99.90,1036165,28,20033,-74
2021-12-14 14:06:46,15.40,7.43,5.70,99.90,1036451,28,20586,-74
2021-12-14 14:07:18,14.25,6.88,5.70,99.90,1040786,28,20030,-74
2021-12-14 14:07:57,13.25,7.05,5.70,99.90,1040545,28,20033,-75
2021-12-14 14:08:40,18.75,6.72,5.70,99.90,1039295,28,20100,-74
2021-12-14 14:09:15,12.77,6.03,5.70,99.90,1039534,28,20075,-75
2021-12-14 14:09:49,12.18,6.80,5.80,99.90,1037392,28,20397,-75
2021-12-14 14:10:20,13.43,6.68,5.80,99.90,1036696,28,20037,-74
2021-12-14 14:10:53,14.43,6.93,5.80,99.90,1037944,28,20022,-75
2021-12-14 14:11:34,15.00,6.63,5.90,99.90,1040810,28,20072,-75
2021-12-14 14:12:14,14.48,7.15,5.80,99.90,1040824,28,20470,-76
2021-12-14 14:12:58,18.08,6.55,5.80,99.90,1036666,28,20049,-75
2021-12-14 14:13:34,15.63,6.85,5.90,99.90,1032402,28,20407,-75
2021-12-14 14:14:29,19.05,7.40,5.90,99.90,1028592,28,20097,-75
2021-12-14 14:15:00,18.15,6.95,5.90,99.90,1037455,28,20452,-75
2021-12-14 14:15:33,16.35,6.88,5.90,99.90,1037097,28,20026,-75
2021-12-14 14:16:07,16.38,6.90,5.90,99.90,1040497,28,20100,-75
2021-12-14 14:16:44,16.65,7.30,5.90,99.90,1040253,28,20062,-75
2021-12-14 14:17:25,19.38,8.00,5.90,99.90,1034345,28,20085,-75
2021-12-14 14:17:58,11.85,6.07,5.90,99.90,1028619,28,20027,-75
2021-12-14 14:18:34,17.52,7.00,5.90,99.90,1028509,28,20459,-75
2021-12-14 14:19:09,11.05,6.40,5.90,99.90,1033631,28,20407,-75
2021-12-14 14:19:48,16.30,7.22,5.90,99.90,1034868,28,20410,-75
2021-12-14 14:20:30,12.27,6.35,5.90,99.90,1036540,28,20340,-75
2021-12-14 14:21:05,13.63,6.60,5.90,99.90,1036689,28,20026,-75
2021-12-14 14:21:36,15.82,6.72,5.90,99.90,1042223,28,20058,-75
2021-12-14 14:22:16,14.20,7.05,5.90,99.90,1038128,28,20018,-75
2021-12-14 14:22:47,18.42,7.53,5.90,99.90,1033047,28,20034,-75
2021-12-14 14:23:26,19.00,7.93,5.90,99.90,1038031,28,20022,-75
2021-12-14 14:23:58,17.88,7.55,5.90,99.90,1039191,28,20418,-75
2021-12-14 14:24:32,17.05,6.72,5.90,99.90,1039937,28,20098,-75
2021-12-14 14:25:16,14.40,7.15,5.90,99.90,1040683,28,20032,-75
2021-12-14 14:25:55,13.77,6.97,5.90,99.90,1039555,28,20043,-75
2021-12-14 14:26:31,13.18,6.82,6.00,99.90,1037440,28,20025,-74
2021-12-14 14:27:06,14.52,7.10,5.90,99.90,1034660,28,20080,-75
2021-12-14 14:27:43,12.88,7.30,6.00,99.90,1031204,28,20042,-75
2021-12-14 14:28:45,18.40,6.82,6.00,99.90,1033376,28,20023,-75
2021-12-14 14:29:19,13.10,6.68,5.90,99.90,1025994,28,20522,-75
2021-12-14 14:29:50,16.15,7.18,6.00,99.90,1039352,28,20033,-75
2021-12-14 14:30:21,17.00,6.97,5.90,99.90,1035016,28,20040,-75
2021-12-14 14:30:54,16.33,6.95,5.90,99.90,1035336,28,20041,-75
2021-12-14 14:31:30,13.95,7.43,5.90,99.90,1034807,28,20033,-75
2021-12-14 14:32:11,14.73,6.72,5.90,99.90,1029510,28,20104,-75
2021-12-14 14:33:19,21.63,7.38,5.90,99.90,1033258,28,20046,-76
2021-12-14 14:33:52,15.80,6.25,5.90,99.90,1034136,28,20022,-73
2021-12-14 14:34:34,12.57,6.55,5.80,99.90,1036674,28,20101,-74
2021-12-14 14:35:21,14.68,6.75,5.80,99.90,1035421,28,20026,-76
2021-12-14 14:36:08,12.63,6.53,5.80,99.90,1039431,28,20025,-74
2021-12-14 14:36:43,19.95,7.35,5.80,99.90,1040166,28,20025,-76
2021-12-14 14:37:20,16.67,6.93,5.70,99.90,1034774,28,20018,-75
2021-12-14 14:37:51,11.43,6.13,5.70,99.90,1031772,28,20475,-75
2021-12-14 14:38:25,16.67,7.30,5.70,99.90,1027113,28,20023,-76
2021-12-14 14:39:17,17.98,6.93,5.70,99.90,1029643,28,20046,-77
2021-12-14 14:39:51,19.27,7.00,5.70,99.90,1034793,28,20033,-76
2021-12-14 14:40:22,15.85,7.47,5.60,99.90,1039046,28,20414,-76
2021-12-14 14:40:54,22.90,8.35,5.60,99.90,1039294,28,20108,-76
2021-12-14 14:41:31,19.63,8.93,5.60,99.90,1039390,28,20051,-76
2021-12-14 14:42:11,22.45,8.18,5.60,99.90,1039184,28,20032,-75
2021-12-14 14:42:56,21.13,9.60,5.60,99.90,1039429,28,20581,-74
2021-12-14 14:44:00,20.80,8.27,5.60,99.90,1035210,28,20030,-75
2021-12-14 14:44:39,17.88,8.15,5.60,99.90,1038652,28,20058,-74
2021-12-14 14:45:16,17.85,8.73,5.60,99.90,1039292,28,20367,-74
2021-12-14 14:45:47,20.77,9.23,5.60,99.90,1039228,28,20409,-74
2021-12-14 14:46:37,17.27,8.20,5.60,99.90,1037527,28,20022,-74
2021-12-14 14:47:22,20.17,8.10,5.60,99.90,1034357,28,20026,-74
2021-12-14 14:47:54,19.27,7.70,5.50,99.90,1035388,28,20187,-75
2021-12-14 14:48:28,17.08,7.90,5.50,99.90,1031109,28,20033,-74
2021-12-14 14:48:59,15.02,7.63,5.50,99.90,1033569,28,20109,-74
2021-12-14 14:49:32,16.45,7.53,5.50,99.90,1032020,28,20018,-74
2021-12-14 14:50:24,14.60,6.95,5.50,99.90,1036050,28,20477,-74
2021-12-14 14:50:55,12.20,7.35,5.50,99.90,1034986,28,20426,-74
2021-12-14 14:51:48,14.20,7.35,5.50,99.90,1034563,28,20030,-74
2021-12-14 14:52:37,12.73,6.97,5.50,99.90,1031033,28,20023,-74
2021-12-14 14:53:17,19.92,7.78,5.50,99.90,1036577,28,20020,-74
2021-12-14 14:53:48,19.92,8.32,5.50,99.90,1034984,28,20418,-75
2021-12-14 14:54:32,13.77,7.55,5.40,99.90,1034951,28,20030,-75
2021-12-14 14:55:12,16.10,7.95,5.40,99.90,1031104,28,20114,-75
2021-12-14 14:55:52,16.63,7.95,5.40,99.90,1034319,28,20022,-76
2021-12-14 14:56:30,14.52,8.05,5.40,99.90,1031045,28,20033,-74
2021-12-14 14:57:10,21.88,7.72,5.40,99.90,1029965,28,20117,-75
2021-12-14 14:57:51,17.90,7.50,5.40,99.90,1027430,28,20058,-75
2021-12-14 14:58:33,15.80,8.30,5.40,99.90,1035694,28,20026,-74
2021-12-14 14:59:16,14.43,6.95,5.30,99.90,1040070,28,20424,-74
2021-12-14 14:59:56,18.77,7.40,5.30,99.90,1034523,28,20475,-75
2021-12-14 15:00:35,27.00,8.80,5.30,99.90,1036265,28,20038,-76
2021-12-14 15:01:18,17.80,7.50,5.30,99.90,1035929,28,20021,-74
2021-12-14 15:01:49,14.30,7.75,5.30,99.90,1040094,28,20489,-74
2021-12-14 15:02:44,15.15,7.20,5.30,99.90,1036112,28,20022,-76
2021-12-14 15:03:26,14.00,7.35,5.30,99.90,1036489,28,20030,-75
2021-12-14 15:03:58,14.02,7.15,5.30,99.90,1037222,28,20032,-76
2021-12-14 15:04:29,23.08,8.02,5.30,99.90,1040566,28,20061,-74
2021-12-14 15:05:17,16.52,8.18,5.30,99.90,1040455,28,20021,-75
2021-12-14 15:05:57,20.58,8.80,5.30,99.90,1039182,28,20022,-76
2021-12-14 15:06:34,19.58,8.18,5.30,99.90,1040585,28,20066,-73
2021-12-14 15:07:07,15.13,7.88,5.30,99.90,1036340,28,20133,-73
2021-12-14 15:08:06,20.42,8.60,5.30,99.90,1035043,28,20117,-75
2021-12-14 15:08:48,13.57,7.20,5.30,99.90,1036457,28,20026,-73
2021-12-14 15:09:28,20.13,8.15,5.30,99.90,1034681,28,20110,-74
2021-12-14 15:10:09,18.42,7.75,5.30,99.90,1036355,28,20050,-74
2021-12-14 15:10:47,14.77,7.25,5.30,99.90,1032327,28,20042,-75
2021-12-14 15:11:21,14.32,7.15,5.30,99.90,1031957,28,20053,-74
2021-12-14 15:11:56,15.95,7.03,5.30,99.90,1035489,28,20021,-74
2021-12-14 15:12:27,13.63,7.32,5.30,99.90,1034589,28,20442,-74
2021-12-14 15:13:43,15.60,7.82,5.30,99.90,1037462,28,20096,-76
2021-12-14 15:14:20,12.77,6.72,5.30,99.90,1038656,28,20057,-75
2021-12-14 15:14:51,11.50,6.15,5.40,99.90,1040558,28,20029,-75
2021-12-14 15:15:27,14.43,7.22,5.30,99.90,1040486,28,20029,-75
2021-12-14 15:16:09,13.48,7.07,5.30,99.90,1042160,28,20155,-75
2021-12-14 15:17:00,12.98,7.10,5.40,99.90,1040578,28,20449,-76
2021-12-14 15:17:44,15.43,7.03,5.40,99.90,1032382,28,20034,-76
2021-12-14 15:18:16,21.38,7.57,5.40,99.90,1028321,28,20121,-75
2021-12-14 15:19:05,20.77,8.43,5.40,99.90,1024036,29,20468,-74
2021-12-14 15:19:39,14.75,7.00,5.40,99.90,1028366,28,20031,-77
2021-12-14 15:20:37,13.80,7.13,5.40,99.90,1034789,28,20018,-74
2021-12-14 15:21:41,14.45,7.10,5.40,99.90,1032306,28,20065,-74
2021-12-14 15:22:29,15.88,7.55,5.30,99.90,1036426,28,20034,-76
2021-12-14 15:23:09,16.85,6.68,5.30,99.90,1038168,28,20025,-76
2021-12-14 15:23:46,17.27,9.07,5.30,99.90,1040545,28,20405,-78
2021-12-14 15:24:32,17.05,7.95,5.30,99.90,1031807,28,20390,-76
2021-12-14 15:25:09,22.40,7.38,5.30,99.90,1033244,28,20061,-74
2021-12-14 15:25:40,16.77,7.95,5.30,99.90,1026480,28,20554,-75
2021-12-14 15:26:13,17.27,8.52,5.30,99.90,1014604,29,20107,-74
2021-12-14 15:27:17,18.23,8.30,5.30,99.90,1021299,28,20027,-74
2021-12-14 15:27:51,15.50,7.75,5.30,99.90,1035567,28,20052,-75
2021-12-14 15:28:22,21.30,9.35,5.20,99.90,1035177,28,20112,-75
2021-12-14 15:29:24,15.32,8.27,5.20,99.90,1027455,28,20018,-74
2021-12-14 15:30:06,18.77,8.80,5.20,99.90,1031222,28,20022,-74
2021-12-14 15:30:52,17.60,8.18,5.20,99.90,1036577,28,20048,-75
2021-12-14 15:31:23,17.55,8.45,5.20,99.90,1039239,28,20438,-74
2021-12-14 15:32:12,18.02,8.05,5.30,99.90,1039056,28,20120,-75
2021-12-14 15:33:26,15.45,7.85,5.30,99.90,1039108,28,20116,-74
2021-12-14 15:33:57,20.27,8.60,5.30,99.90,1039199,28,20025,-73
2021-12-14 15:34:55,15.43,8.05,5.30,99.90,1038517,28,20033,-72
2021-12-14 15:35:53,15.57,7.22,5.30,99.90,1038194,28,20147,-74
2021-12-14 15:36:27,14.98,7.03,5.30,99.90,1038000,28,20466,-74
2021-12-14 15:37:31,16.55,7.85,5.30,99.90,1034816,28,20037,-74
2021-12-14 15:38:17,16.83,7.53,5.30,99.90,1035066,28,20022,-75
2021-12-14 15:39:07,16.52,7.50,5.20,99.90,1039482,28,20034,-75
2021-12-14 15:39:38,14.32,7.80,5.20,99.90,1038820,28,20033,-75
2021-12-14 15:40:11,10.98,6.47,5.20,99.90,1038998,28,20034,-75
2021-12-14 15:40:47,16.98,7.50,5.20,99.90,1034868,28,20034,-75
2021-12-14 15:41:36,16.88,7.90,5.20,99.90,1035047,28,20053,-75
2021-12-14 15:42:21,13.70,7.25,5.10,99.90,1034376,28,20038,-75
2021-12-14 15:43:00,14.95,7.72,5.10,99.90,1039209,28,20120,-75
2021-12-14 15:43:35,19.88,8.68,5.10,99.90,1038951,28,20083,-75
2021-12-14 15:44:07,15.98,8.10,5.10,99.90,1039437,28,20021,-75
2021-12-14 15:44:40,17.30,7.97,5.10,99.90,1038745,28,20100,-75
2021-12-14 15:45:12,16.02,8.85,5.10,99.90,1039429,28,20167,-75
2021-12-14 15:45:43,17.33,8.90,5.10,99.90,1034753,28,20398,-76
2021-12-14 15:46:23,19.85,9.20,5.00,99.90,1036011,28,20117,-75
2021-12-14 15:47:06,19.20,9.10,5.00,99.90,1039325,28,20164,-75
2021-12-14 15:48:03,17.67,8.10,5.10,99.90,1034208,28,20063,-76
2021-12-14 15:48:58,14.90,7.65,5.10,99.90,1034586,28,20427,-75
2021-12-14 15:49:32,18.17,7.43,5.10,99.90,1036058,28,20481,-75
2021-12-14 15:50:17,18.48,8.48,5.20,99.90,1035080,28,20026,-75
2021-12-14 15:50:59,18.33,8.63,5.10,99.90,1034733,28,20048,-75
2021-12-14 15:51:37,21.13,9.90,5.10,99.90,1030853,28,20023,-75
2021-12-14 15:52:18,22.35,10.30,5.00,99.90,1032050,28,20062,-75
2021-12-14 15:53:09,5.00,5.00,5.00,99.90,1035001,28,20034,-75
2021-12-14 15:53:58,14.38,7.45,5.00,99.90,1030128,28,19917,-75
2021-12-14 15:54:39,16.05,7.10,4.90,99.90,1031270,28,20052,-75
2021-12-14 15:55:12,15.60,7.65,4.90,99.90,1035455,28,20026,-76
2021-12-14 15:55:43,16.00,7.80,4.90,99.90,1030401,28,20033,-74
2021-12-14 15:56:24,14.65,7.68,4.80,99.90,1029133,28,20027,-75
2021-12-14 15:57:14,15.27,7.63,4.80,99.90,1028874,28,20054,-74
2021-12-14 15:57:45,16.40,7.80,4.80,99.90,1031029,28,20049,-75
2021-12-14 15:58:21,15.77,7.85,4.80,99.90,1030718,28,20838,-75
2021-12-14 15:58:57,19.60,8.50,4.80,99.90,1026349,28,20038,-74
2021-12-14 15:59:35,17.40,7.93,4.80,99.90,1028197,28,20380,-75
2021-12-14 16:00:09,16.27,7.93,4.80,99.90,1026948,28,20030,-74
2021-12-14 16:00:40,14.32,7.13,4.80,99.90,1028836,28,20071,-74
2021-12-14 16:01:19,15.80,7.63,4.80,99.90,1032985,28,20546,-74
2021-12-14 16:02:03,17.02,7.60,4.80,99.90,1036809,28,20036,-77
2021-12-14 16:02:37,15.45,7.50,4.70,99.90,1038321,28,20082,-74
2021-12-14 16:03:08,15.65,7.60,4.80,99.90,1030724,28,20412,-75
2021-12-14 16:03:39,14.40,8.02,4.70,99.90,1030944,28,20125,-75
2021-12-14 16:04:17,13.43,7.65,4.70,99.90,1026372,28,20045,-75
2021-12-14 16:04:58,16.38,7.72,4.70,99.90,1029312,28,20038,-75
2021-12-14 16:05:29,4.80,4.80,4.80,99.90,1035165,28,20437,-76
2021-12-14 16:05:59,4.80,4.80,4.80,99.90,1034340,28,19906,-75
2021-12-14 16:06:34,17.48,7.65,4.80,99.90,1036192,28,19919,-75
2021-12-14 16:07:07,14.68,7.03,4.70,99.90,1039315,28,21182,-75
2021-12-14 16:07:41,16.50,8.10,4.70,99.90,1038944,28,20025,-75
2021-12-14 16:08:12,15.88,7.28,4.70,99.90,1034916,28,20053,-75
2021-12-14 16:08:44,16.50,7.55,4.70,99.90,1030927,28,20026,-75
2021-12-14 16:09:20,16.75,7.18,4.70,99.90,1027291,28,20034,-75
2021-12-14 16:10:03,14.80,7.07,4.60,99.90,1032245,28,20026,-75
2021-12-14 16:10:34,17.80,7.57,4.60,99.90,1030221,28,20019,-75
2021-12-14 16:11:28,16.25,8.52,4.60,99.90,1034053,28,20055,-76
2021-12-14 16:12:23,14.65,7.32,4.60,99.90,1034531,28,20026,-75
2021-12-14 16:13:17,18.83,8.77,4.60,99.90,1036229,28,20436,-75
2021-12-14 16:14:16,17.40,7.38,4.60,99.90,1039585,28,20072,-76
2021-12-14 16:15:09,17.17,8.68,4.60,99.90,1039079,28,20124,-76
2021-12-14 16:15:41,17.65,8.23,4.70,99.90,1038889,28,20032,-76
2021-12-14 16:16:14,15.40,8.23,4.70,99.90,1038992,28,20055,-76
2021-12-14 16:16:46,17.25,8.57,4.70,99.90,1038703,28,20105,-75
2021-12-14 16:17:21,19.48,9.20,4.70,99.90,1038896,28,20029,-76
2021-12-14 16:17:56,18.50,8.48,4.70,99.90,1036433,28,20072,-75
2021-12-14 16:18:26,20.42,9.15,4.70,99.90,1038587,28,20525,-76
2021-12-14 16:18:58,23.75,9.68,4.70,99.90,1038641,28,20025,-76
2021-12-14 16:19:30,21.48,10.07,4.80,99.90,1033952,28,20133,-76
2021-12-14 16:20:03,19.25,9.00,4.80,99.90,1034435,28,20021,-75
2021-12-14 16:20:45,19.77,8.80,4.80,99.90,1038123,28,20040,-75
2021-12-14 16:21:15,17.73,8.90,4.80,99.90,1037359,28,20044,-75
2021-12-14 16:21:46,14.00,8.20,4.70,99.90,1034713,28,20036,-75
2021-12-14 16:22:30,18.23,8.55,4.70,99.90,1034873,28,20033,-76
2021-12-14 16:23:06,17.85,8.07,4.70,99.90,1036937,28,20033,-74
2021-12-14 16:23:39,17.10,8.23,4.70,99.90,1037353,28,20483,-74
2021-12-14 16:24:12,15.93,7.65,4.70,99.90,1034888,28,20038,-75
2021-12-14 16:24:59,17.23,8.32,4.70,99.90,1030734,28,20026,-74
2021-12-14 16:25:36,16.92,8.23,4.70,99.90,1033652,28,20033,-74
2021-12-14 16:26:15,15.65,8.38,4.70,99.90,1034268,28,20076,-75
2021-12-14 16:26:52,17.63,8.82,4.60,99.90,1034690,28,20026,-74
2021-12-14 16:27:23,18.67,9.00,4.50,99.90,1030576,28,20031,-74
2021-12-14 16:28:04,21.45,8.95,4.50,99.90,1033331,28,20030,-74
2021-12-14 16:28:43,19.95,8.75,4.50,99.90,1034424,28,20068,-74
2021-12-14 16:29:14,16.70,8.10,4.50,99.90,1039924,28,20176,-74
2021-12-14 16:29:44,20.48,8.45,4.50,99.90,1039065,28,20508,-74
2021-12-14 16:30:30,18.27,8.48,4.40,99.90,1039318,28,20036,-74
2021-12-14 16:31:09,20.25,8.20,4.50,99.90,1038916,28,20018,-74
2021-12-14 16:31:45,22.20,8.20,4.40,99.90,1039013,28,20492,-74
2021-12-14 16:32:18,22.73,10.00,4.40,99.90,1039540,28,20026,-74
2021-12-14 16:33:05,21.42,9.60,4.40,99.90,1038973,28,20029,-74
2021-12-14 16:33:42,18.05,9.18,4.40,99.90,1039013,28,20068,-74
2021-12-14 16:34:16,20.30,8.80,4.40,99.90,1039238,28,20030,-74
2021-12-14 16:34:48,24.38,9.20,4.40,99.90,1039356,28,20079,-74
2021-12-14 16:35:19,18.27,9.13,4.40,99.90,1039167,28,20429,-74
2021-12-14 16:36:09,17.88,9.35,4.40,99.90,1039094,28,20021,-74
2021-12-14 16:36:56,15.40,8.18,4.40,99.90,1038352,28,20037,-74
2021-12-14 16:37:33,22.40,9.02,4.40,99.90,1038880,28,20061,-74
2021-12-14 16:38:09,18.20,8.55,4.50,99.90,1038941,28,20029,-74
2021-12-14 16:38:49,18.42,8.35,4.50,99.90,1034691,28,20045,-74
2021-12-14 16:39:25,17.80,8.85,4.50,99.90,1034730,28,20022,-74
2021-12-14 16:39:55,21.13,9.07,4.50,99.90,1037636,28,20548,-74
2021-12-14 16:40:26,22.38,8.80,4.50,99.90,1038833,28,20095,-74
2021-12-14 16:40:59,18.00,9.05,4.60,99.90,1038970,28,20096,-73
2021-12-14 16:41:33,18.40,8.18,4.60,99.90,1034385,28,20288,-73
2021-12-14 16:42:09,16.48,8.15,4.50,99.90,1035830,28,20113,-73
2021-12-14 16:42:39,17.98,8.05,4.60,99.90,1038704,28,20565,-73
2021-12-14 16:43:25,18.45,7.90,4.60,99.90,1039124,28,20030,-73
2021-12-14 16:44:08,17.67,8.50,4.50,99.90,1038656,28,20040,-73
2021-12-14 16:44:44,17.75,8.00,4.50,99.90,1038035,28,20596,-73
2021-12-14 16:45:15,14.65,8.25,4.50,99.90,1034245,28,20026,-73
2021-12-14 16:45:46,18.65,8.73,4.60,99.90,1032939,28,20034,-73
2021-12-14 16:46:32,19.88,8.48,4.60,99.90,1029435,28,20018,-74
2021-12-14 16:47:08,20.42,8.27,4.60,99.90,1033205,28,20022,-74
2021-12-14 16:47:48,18.23,8.70,4.60,99.90,1037390,28,20083,-74
2021-12-14 16:48:23,20.70,8.75,4.60,99.90,1038637,28,20031,-74
2021-12-14 16:48:56,17.40,8.02,4.60,99.90,1034567,28,20101,-74
2021-12-14 16:49:29,16.33,7.90,4.60,99.90,1026273,28,20475,-74
2021-12-14 16:50:18,17.73,9.48,4.60,99.90,1024402,28,20056,-73
2021-12-14 16:50:49,17.25,8.10,4.50,99.90,1026646,28,20101,-75
2021-12-14 16:51:20,16.55,8.38,4.50,99.90,1032275,28,20060,-74
2021-12-14 16:51:56,16.40,8.13,4.50,99.90,1037481,28,20430,-74
2021-12-14 16:52:31,15.88,7.63,4.50,99.90,1035384,28,20041,-74
2021-12-14 16:53:05,18.60,8.52,4.50,99.90,1038415,28,20017,-74
2021-12-14 16:53:45,19.13,9.00,4.50,99.90,1034126,28,20032,-75
2021-12-14 16:54:17,18.88,8.63,4.50,99.90,1037083,28,20079,-74
2021-12-14 16:54:51,25.27,9.20,4.50,99.90,1038717,28,20048,-74
2021-12-14 16:55:27,17.02,7.93,4.50,99.90,1036290,28,20022,-74
2021-12-14 16:56:00,16.35,8.38,4.50,99.90,1039183,28,20021,-74
2021-12-14 16:56:32,17.50,9.27,4.50,99.90,1033681,28,20109,-74
2021-12-14 16:57:09,17.38,8.52,4.50,99.90,1036479,28,20383,-74
2021-12-14 16:57:41,19.98,8.48,4.50,99.90,1034168,28,20156,-74
2021-12-14 16:58:15,20.40,8.80,4.50,99.90,1032361,28,20030,-75
2021-12-14 16:58:54,19.80,9.50,4.50,99.90,1030347,28,20031,-74
2021-12-14 16:59:32,17.80,8.45,4.50,99.90,1032595,28,20110,-74
2021-12-14 17:00:14,21.15,8.35,4.50,99.90,1037730,28,20406,-74
2021-12-14 17:00:50,19.88,9.05,4.60,99.90,1038298,28,20041,-75
2021-12-14 17:01:21,21.35,9.23,4.60,99.90,1034571,28,20050,-74
2021-12-14 17:01:58,22.60,8.82,4.60,99.90,1034611,28,20359,-74
2021-12-14 17:02:34,22.48,10.00,4.60,99.90,1036137,28,20594,-74
2021-12-14 17:03:05,17.13,8.25,4.60,99.90,1039100,28,20470,-74
2021-12-14 17:03:36,19.48,9.18,4.60,99.90,1036195,28,20116,-74
2021-12-14 17:04:08,21.90,9.27,4.60,99.90,1034549,28,20040,-74
2021-12-14 17:04:42,19.15,9.38,4.70,99.90,1034548,28,20029,-74
2021-12-14 17:05:18,24.08,9.68,4.70,99.90,1035509,28,20092,-74
2021-12-14 17:05:53,21.98,9.40,4.70,99.90,1036269,28,20030,-74
2021-12-14 17:06:23,23.20,9.07,4.70,99.90,1038256,28,20022,-74
2021-12-14 17:06:56,22.88,9.35,4.70,99.90,1035134,28,20525,-74
2021-12-14 17:07:33,22.65,10.23,4.80,99.90,1035520,28,20125,-74
2021-12-14 17:08:09,22.40,11.25,4.70,99.90,1034875,28,20025,-74
2021-12-14 17:08:42,24.08,10.80,4.80,99.90,1036087,28,20025,-74
2021-12-14 17:09:14,24.52,10.07,4.80,99.90,1038690,28,20072,-74
2021-12-14 17:09:45,22.08,10.45,4.80,99.90,1038720,28,20470,-74
2021-12-14 17:10:29,26.17,10.75,4.70,99.90,1034916,28,20117,-74
2021-12-14 17:11:02,27.38,10.43,4.70,99.90,1034770,28,20458,-74
2021-12-14 17:11:35,22.33,9.25,4.70,99.90,1034224,28,20083,-74
2021-12-14 17:12:16,22.33,10.27,4.70,99.90,1037323,28,20026,-74
2021-12-14 17:12:56,25.38,10.43,4.70,99.90,1035006,28,20032,-74
2021-12-14 17:13:34,25.85,9.95,4.80,99.90,1034180,28,20057,-75
2021-12-14 17:14:07,19.90,9.75,4.80,99.90,1026789,28,20039,-74
2021-12-14 17:14:43,23.58,10.88,4.80,99.90,1025242,28,20512,-74
2021-12-14 17:15:25,20.95,9.70,4.80,99.90,1028934,28,20081,-74
2021-12-14 17:16:00,24.13,11.10,4.80,99.90,1036426,28,20552,-75
2021-12-14 17:16:40,24.02,10.57,4.80,99.90,1041353,28,20028,-74
2021-12-14 17:17:13,24.83,10.25,4.80,99.90,1043215,28,20017,-74
2021-12-14 17:17:45,23.20,10.27,4.80,99.90,1034373,28,20088,-74
2021-12-14 17:18:33,27.42,11.25,4.70,99.90,1035279,28,20030,-74
2021-12-14 17:19:07,23.33,10.75,4.70,99.90,1034815,28,20068,-75
2021-12-14 17:19:45,31.83,11.52,4.70,99.90,1036642,28,20029,-74
2021-12-14 17:21:12,21.77,11.30,4.70,99.90,1034620,28,20499,-74
2021-12-14 17:21:48,26.88,11.13,4.60,99.90,1038490,28,20509,-75
2021-12-14 17:22:24,25.88,10.90,4.50,99.90,1039349,28,20025,-76
2021-12-14 17:22:55,27.52,11.75,4.60,99.90,1042655,28,20029,-75
2021-12-14 17:23:29,28.30,11.18,4.50,99.90,1042810,28,20036,-74
2021-12-14 17:24:21,27.70,11.07,4.60,99.90,1043054,28,20709,-75
2021-12-14 17:24:59,30.50,11.98,4.60,99.90,1039504,28,20025,-75
2021-12-14 17:25:31,24.75,11.07,4.60,99.90,1034380,28,20021,-75
2021-12-14 17:26:08,21.77,10.73,4.70,99.90,1035070,28,20028,-75
2021-12-14 17:26:41,29.60,11.27,4.60,99.90,1034493,28,20038,-75
2021-12-14 17:27:22,23.77,10.85,4.60,99.90,1036580,28,20109,-76
2021-12-14 17:27:53,23.08,10.27,4.60,99.90,1042858,28,20017,-75
2021-12-14 17:29:00,27.55,11.25,4.60,99.90,1044048,28,20029,-75
2021-12-14 17:29:33,26.50,11.05,4.60,99.90,1038336,28,20044,-75
2021-12-14 17:30:16,26.90,11.25,4.60,99.90,1034764,28,20041,-75
2021-12-14 17:30:51,22.40,10.80,4.60,99.90,1030351,28,20054,-75
2021-12-14 17:31:29,25.52,10.63,4.60,99.90,1032990,28,20022,-75
2021-12-14 17:32:06,24.88,10.70,4.60,99.90,1038145,28,20087,-75
2021-12-14 17:32:39,24.95,11.02,4.60,99.90,1034417,28,20538,-75
2021-12-14 17:33:09,26.33,11.18,4.50,99.90,1034459,28,20578,-75
2021-12-14 17:33:42,26.60,10.80,4.50,99.90,1030493,28,20145,-75
2021-12-14 17:34:17,27.23,11.80,4.50,99.90,1026687,28,20118,-75
2021-12-14 17:34:48,25.20,10.77,4.50,99.90,1026510,28,20057,-75
2021-12-14 17:35:26,24.65,10.95,4.50,99.90,1027378,28,20484,-74
2021-12-14 17:36:25,23.05,9.90,4.60,99.90,1026641,28,20027,-76
2021-12-14 17:36:59,22.85,10.82,4.50,99.90,1034985,28,20101,-75
2021-12-14 17:37:34,25.77,10.88,4.50,99.90,1034420,28,20030,-75
2021-12-14 17:38:06,22.38,10.40,4.60,99.90,1038850,28,20108,-75
2021-12-14 17:38:37,23.05,10.20,4.60,99.90,1034358,28,20483,-75
2021-12-14 17:39:45,24.02,10.05,4.60,99.90,1035245,28,20026,-75
2021-12-14 17:40:20,23.48,10.73,4.60,99.90,1040609,28,20777,-75
2021-12-14 17:40:52,25.80,10.20,4.60,99.90,1041439,28,20013,-75
2021-12-14 17:41:24,23.00,10.27,4.60,99.90,1038587,28,20025,-75
2021-12-14 17:42:00,22.17,10.45,4.60,99.90,1034812,28,20034,-75
2021-12-14 17:42:34,26.23,10.93,4.50,99.90,1034701,28,20022,-75
2021-12-14 17:43:12,25.88,12.00,4.50,99.90,1034659,28,20124,-75
2021-12-14 17:43:43,23.77,11.13,4.50,99.90,1032678,28,20035,-75
2021-12-14 17:44:19,23.48,11.07,4.50,99.90,1034991,28,20026,-75
2021-12-14 17:44:56,22.35,9.65,4.60,99.90,1037027,28,20351,-74
2021-12-14 17:45:37,25.13,10.70,4.50,99.90,1036134,28,20033,-75
2021-12-14 17:46:08,23.95,10.65,4.50,99.90,1039078,28,20030,-74
2021-12-14 17:47:01,23.92,11.07,4.60,99.90,1030509,28,20590,-75
2021-12-14 17:47:37,22.85,10.05,4.60,99.90,1029539,28,20496,-75
2021-12-14 17:48:09,24.73,9.27,4.50,99.90,1026799,28,20023,-73
2021-12-14 17:48:40,21.15,10.15,4.50,99.90,1034156,28,20082,-75
2021-12-14 17:49:14,25.27,10.48,4.50,99.90,1035808,28,20028,-74
2021-12-14 17:49:52,22.80,9.90,4.50,99.90,1035237,28,20475,-74
2021-12-14 17:50:33,23.70,10.40,4.50,99.90,1038306,28,20490,-74
2021-12-14 17:51:10,22.65,10.50,4.50,99.90,1030892,28,20031,-74
2021-12-14 17:51:56,22.25,10.27,4.50,99.90,1030325,28,20057,-74
2021-12-14 17:52:37,23.95,10.15,4.50,99.90,1034273,28,20026,-74
2021-12-14 17:53:13,23.45,9.77,4.60,99.90,1038760,28,21317,-74
2021-12-14 17:53:44,22.95,10.00,4.60,99.90,1033673,28,20406,-74
2021-12-14 17:54:27,22.77,10.75,4.50,99.90,1034745,28,20030,-74
2021-12-14 17:55:08,19.58,9.30,4.50,99.90,1037650,28,20026,-74
2021-12-14 17:55:44,23.25,10.15,4.50,99.90,1033350,28,20836,-74
2021-12-14 17:56:17,24.48,10.30,4.60,99.90,1030638,28,20530,-74
2021-12-14 17:57:02,23.40,9.88,4.50,99.90,1030524,28,20175,-74
2021-12-14 17:57:37,20.88,9.88,4.50,99.90,1036518,28,20049,-74
2021-12-14 17:58:13,23.92,9.40,4.50,99.90,1037424,28,20036,-74
2021-12-14 17:58:44,22.67,10.43,4.50,99.90,1034314,28,20026,-74
2021-12-14 17:59:15,21.55,9.60,4.60,99.90,1034787,28,20030,-73
2021-12-14 17:59:59,22.48,9.90,4.50,99.90,1035297,28,20034,-74
2021-12-14 18:00:54,23.27,9.38,4.50,99.90,1038751,28,20028,-74
2021-12-14 18:01:26,20.52,9.60,4.50,99.90,1038369,28,20052,-74
2021-12-14 18:01:57,22.23,9.32,4.50,99.90,1038817,28,20030,-74
2021-12-14 18:02:58,26.50,10.88,4.50,99.90,1038311,28,20096,-74
2021-12-14 18:03:32,22.85,10.27,4.60,99.90,1036756,28,20026,-73
2021-12-14 18:04:03,22.58,9.35,4.50,99.90,1038144,28,20021,-74
2021-12-14 18:04:37,23.63,10.10,4.50,99.90,1038492,28,20037,-74
2021-12-14 18:05:22,23.50,10.52,4.50,99.90,1038947,28,20084,-73
2021-12-14 18:05:56,21.92,9.93,4.60,99.90,1037484,28,20044,-74
2021-12-14 18:06:29,23.90,10.82,4.60,99.90,1038790,28,20034,-74
2021-12-14 18:07:00,24.55,10.50,4.60,99.90,1039113,28,20025,-74
2021-12-14 18:07:44,26.27,10.82,4.60,99.90,1038624,28,20455,-73
2021-12-14 18:08:24,20.48,10.00,4.60,99.90,1034544,28,20077,-74
2021-12-14 18:09:07,21.08,9.90,4.60,99.90,1034667,28,20034,-74
2021-12-14 18:09:40,23.13,9.65,4.60,99.90,1038683,28,20172,-74
2021-12-14 18:10:15,25.35,9.98,4.60,99.90,1038969,28,20083,-74
2021-12-14 18:10:50,23.52,9.95,4.60,99.90,1038784,28,20036,-74
2021-12-14 18:11:27,21.90,9.32,4.60,99.90,1038830,28,20471,-74
2021-12-14 18:11:58,19.70,9.27,4.50,99.90,1039244,28,20482,-74
2021-12-14 18:12:29,26.35,10.38,4.60,99.90,1038736,28,20104,-74
2021-12-14 18:13:07,19.30,9.63,4.60,99.90,1038826,28,20076,-74
2021-12-14 18:13:46,21.25,10.18,4.50,99.90,1038366,28,20091,-74
2021-12-14 18:14:24,20.65,9.77,4.50,99.90,1038271,28,20026,-74
2021-12-14 18:14:57,19.45,9.50,4.60,99.90,1039387,28,20378,-74
2021-12-14 18:15:31,22.08,9.60,4.60,99.90,1038376,28,20021,-74
2021-12-14 18:16:12,21.40,9.90,4.60,99.90,1034687,28,20033,-74
2021-12-14 18:16:52,19.20,9.48,4.60,99.90,1034302,28,20066,-74
2021-12-14 18:17:27,21.48,10.10,4.60,99.90,1038042,28,20466,-75
2021-12-14 18:18:18,23.13,9.43,4.60,99.90,1038209,28,20030,-74
2021-12-14 18:19:02,23.75,10.15,4.60,99.90,1038619,28,20049,-75
2021-12-14 18:19:38,24.83,10.27,4.60,99.90,1038567,28,20041,-74
2021-12-14 18:20:26,21.38,9.90,4.70,99.90,1038533,28,20025,-74
2021-12-14 18:20:59,21.30,10.48,4.70,99.90,1038904,28,20199,-74
2021-12-14 18:21:45,21.60,9.82,4.60,99.90,1034251,28,20017,-74
2021-12-14 18:22:29,20.73,8.93,4.60,99.90,1038688,28,20017,-74
2021-12-14 18:23:00,25.55,10.23,4.60,99.90,1038689,28,20080,-74
2021-12-14 18:23:34,25.85,10.82,4.60,99.90,1038642,28,20152,-74
2021-12-14 18:24:08,26.15,11.45,4.60,99.90,1038758,28,20494,-74
2021-12-14 18:24:47,22.45,9.98,4.60,99.90,1034092,28,20057,-76
2021-12-14 18:25:18,22.73,10.18,4.60,99.90,1034713,28,20433,-74
2021-12-14 18:26:04,27.70,10.68,4.60,99.90,1034502,28,20036,-75
2021-12-14 18:26:42,26.77,10.82,4.60,99.90,1037970,28,20033,-74
2021-12-14 18:27:24,25.13,10.13,4.60,99.90,1039113,28,20382,-74
2021-12-14 18:27:58,21.13,9.45,4.60,99.90,1038658,28,20112,-74
2021-12-14 18:28:29,22.52,10.02,4.60,99.90,1038480,28,20029,-75
2021-12-14 18:29:04,23.88,11.00,4.60,99.90,1038623,28,20026,-74
2021-12-14 18:29:46,22.05,9.93,4.60,99.90,1035528,28,20036,-76
2021-12-14 18:30:29,21.90,9.80,4.60,99.90,1034558,28,20018,-74
2021-12-14 18:31:00,23.63,10.50,4.60,99.90,1034786,28,20022,-74
2021-12-14 18:31:32,28.75,10.43,4.60,99.90,1037654,28,20049,-73
2021-12-14 18:32:07,20.95,9.98,4.70,99.90,1038221,28,20392,-74
2021-12-14 18:32:41,22.70,9.80,4.70,99.90,1038015,28,20471,-73
2021-12-14 18:33:14,22.48,10.82,4.70,99.90,1035336,28,20034,-74
2021-12-14 18:33:57,25.50,11.18,4.70,99.90,1032454,28,20030,-74
2021-12-14 18:34:28,23.45,9.70,4.60,99.90,1031214,28,20045,-73
2021-12-14 18:35:30,22.05,10.30,4.70,99.90,1033513,28,20034,-73
2021-12-14 18:36:02,20.63,10.73,4.70,99.90,1034617,28,20038,-74
2021-12-14 18:36:36,21.85,10.45,4.70,99.90,1034986,28,20092,-73
2021-12-14 18:37:12,25.52,10.23,4.70,99.90,1035565,28,20127,-74
2021-12-14 18:37:49,24.05,10.95,4.70,99.90,1036574,28,20568,-73
2021-12-14 18:38:23,22.55,10.45,4.60,99.90,1041961,28,20021,-73
2021-12-14 18:39:06,22.33,10.40,4.60,99.90,1041471,28,20519,-73
2021-12-14 18:39:45,23.27,10.27,4.70,99.90,1039633,28,20025,-74
2021-12-14 18:40:34,26.30,10.18,4.70,99.90,1039800,28,20535,-74
2021-12-14 18:41:09,24.60,10.02,4.70,99.90,1039974,28,20107,-73
2021-12-14 18:41:40,22.55,10.55,4.70,99.90,1039568,28,20029,-72
2021-12-14 18:42:23,23.00,10.35,4.70,99.90,1039675,28,20036,-73
2021-12-14 18:42:54,27.85,10.57,4.70,99.90,1039860,28,20100,-73
2021-12-14 18:43:40,21.85,9.88,4.70,99.90,1038984,28,20018,-73
2021-12-14 18:44:21,20.10,10.82,4.70,99.90,1039421,28,20031,-74
2021-12-14 18:44:58,20.63,9.75,4.70,99.90,1039468,28,20090,-74
2021-12-14 18:45:30,20.60,9.90,4.70,99.90,1039471,28,20018,-75
2021-12-14 18:46:09,28.65,9.95,4.70,99.90,1039419,28,20149,-74
2021-12-14 18:47:37,21.77,10.38,4.70,99.90,1039159,28,20037,-74
2021-12-14 18:48:27,19.15,9.68,4.70,99.90,1039201,28,20033,-75
2021-12-14 18:49:16,22.73,10.05,4.70,99.90,1042823,28,20029,-74
2021-12-14 18:49:51,16.08,9.05,4.70,99.90,1042957,28,21379,-73
2021-12-14 18:50:28,20.88,9.32,4.70,99.90,1043256,28,20033,-74
2021-12-14 18:50:59,18.83,9.02,4.70,99.90,1039894,28,20037,-74
2021-12-14 18:51:31,20.20,9.40,4.70,99.90,1039304,28,20496,-74
2021-12-14 18:52:07,17.02,8.65,4.70,99.90,1039839,28,20129,-74
2021-12-14 18:52:41,20.02,9.38,4.70,99.90,1039213,28,20030,-74
2021-12-14 18:53:21,17.98,9.45,4.70,99.90,1035803,28,20029,-74
2021-12-14 18:53:52,19.25,9.35,4.80,99.90,1035105,28,20038,-74
2021-12-14 18:54:25,18.70,8.20,4.70,99.90,1035308,28,20030,-74
2021-12-14 18:55:01,23.77,9.65,4.70,99.90,1037109,28,20026,-75
2021-12-14 18:55:37,18.95,9.30,4.70,99.90,1036574,28,20029,-75
2021-12-14 18:56:15,19.90,8.55,4.70,99.90,1039469,28,20025,-74
2021-12-14 18:56:46,19.30,9.25,4.70,99.90,1035228,28,20367,-74
2021-12-14 18:57:19,26.23,11.07,4.70,99.90,1037346,28,20088,-73
2021-12-14 18:58:09,21.15,9.57,4.70,99.90,1039510,28,20053,-73
2021-12-14 18:58:47,23.60,10.02,4.70,99.90,1037499,28,20025,-73
2021-12-14 18:59:21,19.70,9.30,4.70,99.90,1039662,28,20401,-73
2021-12-14 18:59:58,19.63,10.65,4.70,99.90,1039270,28,20037,-73
2021-12-14 19:00:30,19.55,9.18,4.70,99.90,1039234,28,20478,-73
2021-12-14 19:01:08,18.70,9.13,4.70,99.90,1040024,28,20040,-71
2021-12-14 19:01:41,20.08,8.98,4.70,99.90,1040399,28,20021,-73
2021-12-14 19:02:16,20.33,9.55,4.70,99.90,1040431,28,20096,-73
2021-12-14 19:02:47,18.33,9.00,4.60,99.90,1044313,28,20028,-74
2021-12-14 19:03:23,20.40,9.10,4.60,99.90,1044632,28,20092,-74
2021-12-14 19:04:21,18.42,8.07,4.60,99.90,1040667,28,20030,-73
2021-12-14 19:04:55,22.30,9.88,4.60,99.90,1039115,28,20045,-74
2021-12-14 19:05:35,27.77,11.95,4.70,99.90,1036175,28,20045,-73
2021-12-14 19:06:11,23.40,10.80,4.60,99.90,1036013,28,20089,-74
2021-12-14 19:06:59,25.95,11.10,4.60,99.90,1033437,28,20104,-76
2021-12-14 19:07:41,25.67,11.82,4.60,99.90,1035176,28,20049,-73
2021-12-14 19:08:14,27.75,11.98,4.60,99.90,1035601,28,20439,-73
2021-12-14 19:08:54,23.75,11.23,4.60,99.90,1038989,28,20033,-74
2021-12-14 19:09:48,22.58,10.05,4.60,99.90,1042898,28,20442,-73
2021-12-14 19:10:24,20.08,8.98,4.60,99.90,1039024,28,20038,-73
2021-12-14 19:11:00,18.73,9.25,4.70,99.90,1034187,28,20470,-73
2021-12-14 19:11:36,18.65,9.55,4.60,99.90,1035183,28,20466,-75
2021-12-14 19:12:21,19.40,8.93,4.70,99.90,1037601,28,20026,-73
2021-12-14 19:12:54,24.45,10.82,4.70,99.90,1039491,28,20137,-74
2021-12-14 19:13:33,26.90,11.93,4.70,99.90,1040513,28,20025,-74
2021-12-14 19:14:08,27.92,12.68,4.70,99.90,1039726,28,20452,-73
2021-12-14 19:14:41,24.98,12.38,4.70,99.90,1040809,28,20479,-74
2021-12-14 19:15:18,29.88,12.90,4.70,99.90,1042914,28,20033,-74
2021-12-14 19:15:50,32.10,14.15,4.70,99.90,1038760,28,20022,-73
2021-12-14 19:16:28,30.63,14.35,4.70,99.90,1031151,28,20037,-74
2021-12-14 19:17:03,28.25,13.25,4.70,99.90,1027007,28,20114,-74
2021-12-14 19:17:38,29.20,12.77,4.70,99.90,1029554,28,20581,-74
2021-12-14 19:18:11,29.13,14.02,4.70,99.90,1034002,28,20034,-74
2021-12-14 19:18:43,27.92,12.73,4.70,99.90,1028251,28,20026,-74
2021-12-14 19:19:22,31.17,13.85,4.70,99.90,1031344,28,20121,-74
2021-12-14 19:19:54,31.05,13.25,4.70,99.90,1032936,28,20555,-74
2021-12-14 19:20:37,29.05,12.38,4.70,99.90,1036613,28,20486,-74
2021-12-14 19:21:18,31.55,13.70,4.70,99.90,1039009,28,20031,-74
2021-12-14 19:21:50,31.80,14.43,4.70,99.90,1038778,28,20141,-74
2021-12-14 19:22:25,23.15,11.88,4.80,99.90,1035260,28,20471,-74
2021-12-14 19:22:56,24.52,10.25,4.70,99.90,1034104,28,20565,-74
2021-12-14 19:23:34,22.65,9.85,4.80,99.90,1032560,28,20038,-74
2021-12-14 19:24:14,22.27,11.00,4.70,99.90,1032781,28,20018,-74
2021-12-14 19:24:47,25.05,9.45,4.70,99.90,1032781,28,20066,-74
2021-12-14 19:25:26,20.02,8.88,4.60,99.90,1037353,28,20476,-73
2021-12-14 19:25:57,17.73,8.63,4.60,99.90,1039403,28,20037,-74
2021-12-14 19:26:42,17.42,8.35,4.60,99.90,1038726,28,20021,-74
2021-12-14 19:27:25,21.27,10.32,4.70,99.90,1038773,28,20030,-74
2021-12-14 19:28:17,22.77,11.05,4.70,99.90,1039182,28,20025,-73
2021-12-14 19:29:05,28.83,12.43,4.70,99.90,1038934,28,20048,-74
2021-12-14 19:29:48,20.85,9.73,4.70,99.90,1040159,28,20029,-74
2021-12-14 19:30:22,23.85,10.70,4.70,99.90,1039642,28,20120,-74
2021-12-14 19:30:56,25.00,10.05,4.70,99.90,1037992,28,20033,-74
2021-12-14 19:31:28,20.15,8.90,4.70,99.90,1030404,28,20073,-74
2021-12-14 19:32:08,22.60,10.50,4.70,99.90,1031409,28,20033,-74
2021-12-14 19:32:39,30.08,12.18,4.70,99.90,1028866,28,20043,-74
2021-12-14 19:33:11,22.58,11.15,4.70,99.90,1034686,28,20034,-74
2021-12-14 19:33:43,19.17,9.48,4.70,99.90,1038925,28,21228,-73
2021-12-14 19:34:16,22.15,9.90,4.70,99.90,1039428,28,20025,-73
2021-12-14 19:34:57,21.27,9.57,4.70,99.90,1038968,28,20028,-74
2021-12-14 19:35:38,21.95,9.93,4.70,99.90,1039383,28,20048,-73
2021-12-14 19:36:12,21.67,10.20,4.70,99.90,1039351,28,20026,-73
2021-12-14 19:36:49,20.23,9.90,4.60,99.90,1039038,28,20029,-73
2021-12-14 19:37:24,21.88,8.88,4.70,99.90,1039174,28,20029,-73
2021-12-14 19:38:06,19.60,9.85,4.70,99.90,1039900,28,20041,-73
2021-12-14 19:38:45,20.17,9.25,4.70,99.90,1039171,28,20072,-73
2021-12-14 19:39:21,25.95,11.07,4.70,99.90,1038899,28,20025,-73
2021-12-14 19:39:55,23.30,10.73,4.70,99.90,1039457,28,20018,-73
2021-12-14 19:40:34,24.25,10.00,4.70,99.90,1038901,28,20063,-73
2021-12-14 19:41:15,23.85,10.73,4.60,99.90,1038713,28,20363,-73
2021-12-14 19:41:45,19.77,9.38,4.70,99.90,1039063,28,20040,-73
2021-12-14 19:42:25,23.17,9.63,4.70,99.90,1039496,28,21542,-73
2021-12-14 19:43:06,27.40,9.90,4.70,99.90,1039011,28,20071,-73
2021-12-14 19:43:43,23.25,10.02,4.70,99.90,1038714,28,20142,-72
2021-12-14 19:44:19,22.42,8.73,4.70,99.90,1038629,28,20100,-73
2021-12-14 19:44:56,20.77,9.27,4.70,99.90,1038833,28,20483,-73
2021-12-14 19:45:32,25.10,9.55,4.70,99.90,1035816,28,20489,-73
2021-12-14 19:46:11,24.88,9.77,4.70,99.90,1037700,28,20719,-73
2021-12-14 19:46:46,25.27,10.10,4.70,99.90,1038907,28,20029,-73
2021-12-14 19:47:21,25.55,9.90,4.70,99.90,1037198,28,20029,-72
2021-12-14 19:47:52,20.92,9.48,4.70,99.90,1034662,28,20402,-72
2021-12-14 19:48:33,21.10,9.25,4.70,99.90,1035050,28,20026,-73
2021-12-14 19:49:08,19.75,9.25,4.70,99.90,1031941,28,20026,-73
2021-12-14 19:49:52,25.80,10.35,4.70,99.90,1034638,28,20022,-73
2021-12-14 19:50:29,21.02,9.88,4.70,99.90,1039442,28,20022,-74
2021-12-14 19:51:21,21.90,10.18,4.70,99.90,1036434,28,20152,-73
2021-12-14 19:51:55,26.08,10.20,4.70,99.90,1038728,28,20057,-74
2021-12-14 19:52:26,22.10,9.52,4.60,99.90,1038804,28,20466,-73
2021-12-14 19:53:00,23.60,10.10,4.70,99.90,1039153,28,20120,-73
2021-12-14 19:53:37,24.75,9.85,4.70,99.90,1038837,28,20109,-73
2021-12-14 19:54:30,20.67,9.80,4.70,99.90,1039324,28,20025,-74
2021-12-14 19:55:06,29.30,11.43,4.70,99.90,1034422,28,20034,-74
2021-12-14 19:55:40,25.20,10.23,4.70,99.90,1030751,28,20402,-74
2021-12-14 19:56:18,24.55,10.43,4.70,99.90,1035173,28,20123,-74
2021-12-14 19:56:52,27.67,10.18,4.70,99.90,1034724,28,20026,-74
2021-12-14 19:57:27,25.67,10.75,4.70,99.90,1036346,28,20092,-75
2021-12-14 19:58:03,24.73,10.52,4.70,99.90,1039270,28,20063,-74
2021-12-14 19:58:38,27.25,10.43,4.70,99.90,1038634,28,20017,-74
2021-12-14 19:59:09,29.73,10.57,4.70,99.90,1038604,28,20057,-74
2021-12-14 19:59:43,25.85,9.52,4.80,99.90,1038873,28,20029,-74
2021-12-14 20:00:24,25.35,10.57,4.80,99.90,1035087,28,20112,-74
2021-12-14 20:01:00,31.35,10.35,4.80,99.90,1036891,28,20420,-74
2021-12-14 20:01:36,27.33,11.60,4.80,99.90,1038767,28,20064,-74
2021-12-14 20:02:17,27.13,10.27,4.70,99.90,1038100,28,20489,-74
2021-12-14 20:02:59,23.50,9.13,4.60,99.90,1038798,28,20038,-74
2021-12-14 20:03:40,24.52,9.80,4.70,99.90,1038753,28,20072,-74
2021-12-14 20:04:19,26.75,10.77,4.70,99.90,1039308,28,20028,-74
2021-12-14 20:04:52,32.35,10.70,4.70,99.90,1034581,28,20486,-74
2021-12-14 20:05:30,27.27,10.40,4.70,99.90,1035107,28,20261,-76
2021-12-14 20:06:06,28.73,10.90,4.70,99.90,1035098,28,20454,-74
2021-12-14 20:06:44,28.80,10.52,4.70,99.90,1037178,28,20026,-74
2021-12-14 20:07:21,29.50,9.25,4.70,99.90,1039146,28,20111,-74
2021-12-14 20:07:52,30.90,10.30,4.70,99.90,1038621,28,20118,-74
2021-12-14 20:08:27,28.08,10.20,4.70,99.90,1037809,28,20013,-75
2021-12-14 20:09:04,31.35,10.68,4.70,99.90,1039386,28,20027,-74
2021-12-14 20:09:41,28.63,9.95,4.70,99.90,1038750,28,20026,-74
2021-12-14 20:10:19,28.52,10.43,4.70,99.90,1039331,28,20026,-74
2021-12-14 20:10:57,26.95,10.15,4.70,99.90,1037388,28,20516,-74
2021-12-14 20:11:46,23.85,9.98,4.70,99.90,1038886,28,20141,-75
2021-12-14 20:12:26,38.88,12.63,4.70,99.90,1034872,28,20544,-74
2021-12-14 20:13:05,28.13,11.32,4.60,99.90,1035095,28,20034,-74
2021-12-14 20:13:37,32.85,13.00,4.60,99.90,1034200,28,20026,-74
2021-12-14 20:14:15,27.88,11.45,4.70,99.90,1037341,28,20033,-74
2021-12-14 20:14:55,30.40,12.32,4.70,99.90,1041405,28,20036,-74
2021-12-14 20:15:29,33.83,13.02,4.70,99.90,1034732,28,20017,-74
2021-12-14 20:16:06,29.13,12.52,4.70,99.90,1034877,28,20022,-74
2021-12-14 20:16:42,29.65,11.73,4.70,99.90,1034923,28,20037,-74
2021-12-14 20:17:24,29.80,11.18,4.70,99.90,1036703,28,20018,-74
2021-12-14 20:17:59,26.02,10.45,4.70,99.90,1039290,28,20025,-74
2021-12-14 20:18:36,23.60,10.35,4.70,99.90,1030567,28,20073,-74
2021-12-14 20:19:08,30.52,11.45,4.70,99.90,1026156,28,20029,-74
2021-12-14 20:19:39,31.77,11.10,4.70,99.90,1028238,28,20019,-74
2021-12-14 20:20:25,28.20,11.43,4.60,99.90,1033278,28,20022,-74
2021-12-14 20:21:28,34.28,11.10,4.70,99.90,1039101,28,20038,-74
2021-12-14 20:22:00,26.35,10.95,4.70,99.90,1033890,28,20042,-74
2021-12-14 20:22:39,22.80,10.18,4.70,99.90,1038709,28,20057,-74
2021-12-14 20:23:31,31.63,11.48,4.70,99.90,1034598,28,20029,-74
2021-12-14 20:24:12,36.15,12.90,4.70,99.90,1034757,28,20121,-74
2021-12-14 20:24:44,32.67,13.27,4.70,99.90,1034676,28,20022,-74
2021-12-14 20:25:16,44.25,16.10,4.70,99.90,1029956,28,20546,-74
2021-12-14 20:25:52,40.85,14.32,4.70,99.90,1032376,28,20100,-75
2021-12-14 20:26:32,40.63,16.30,4.60,99.90,1034701,28,20032,-75
2021-12-14 20:27:02,38.13,14.70,4.60,99.90,1037322,28,20038,-74
2021-12-14 20:27:35,42.50,15.35,4.70,99.90,1038381,28,20037,-74
2021-12-14 20:28:09,49.60,17.02,4.70,99.90,1035147,28,20030,-74
2021-12-14 20:28:44,43.85,17.60,4.70,99.90,1034648,28,20030,-74
2021-12-14 20:29:21,41.88,15.73,4.70,99.90,1036368,28,20033,-74
2021-12-14 20:29:56,48.17,15.57,4.60,99.90,1038723,28,20127,-74
2021-12-14 20:30:28,50.05,17.20,4.60,99.90,1034804,28,20084,-75
2021-12-14 20:31:18,56.03,23.25,4.60,99.90,1034914,28,20120,-74
2021-12-14 20:32:02,44.22,16.27,4.60,99.90,1038015,28,20026,-74
2021-12-14 20:32:41,40.45,12.95,4.60,99.90,1030566,28,20031,-75
2021-12-14 20:33:23,37.88,12.73,4.60,99.90,1026677,28,20027,-75
2021-12-14 20:33:58,32.15,11.93,4.60,99.90,1030697,28,20133,-73
2021-12-14 20:34:45,35.72,12.00,4.60,99.90,1033928,28,20029,-75
2021-12-14 20:35:22,40.85,12.50,4.60,99.90,1038296,28,20049,-75
2021-12-14 20:35:55,39.58,13.40,4.60,99.90,1038946,28,20132,-75
2021-12-14 20:36:27,32.88,12.52,4.50,99.90,1037997,28,20034,-74
2021-12-14 20:37:00,33.75,11.93,4.50,99.90,1039074,28,20049,-75
2021-12-14 20:37:32,43.38,12.25,4.60,99.90,1034525,28,20589,-75
2021-12-14 20:38:12,38.28,12.45,4.60,99.90,1035013,28,20053,-73
2021-12-14 20:38:46,46.50,14.32,4.60,99.90,1034728,28,20111,-76
2021-12-14 20:39:24,35.42,12.10,4.50,99.90,1037246,28,20026,-74
2021-12-14 20:40:04,38.60,13.73,4.50,99.90,1039180,28,20028,-74
2021-12-14 20:40:38,36.17,12.93,4.50,99.90,1039000,28,20034,-74
2021-12-14 20:41:12,35.28,13.27,4.50,99.90,1039185,28,20338,-74
2021-12-14 20:42:12,32.70,13.15,4.50,99.90,1039077,28,20076,-75
2021-12-14 20:43:13,34.33,12.35,4.40,99.90,1038737,28,21493,-74
2021-12-14 20:44:03,51.47,16.15,4.40,99.90,1037261,28,20022,-73
2021-12-14 20:45:09,41.20,13.40,4.30,99.90,1038639,28,20074,-73
2021-12-14 20:45:50,35.45,12.75,4.30,99.90,1038194,28,20783,-73
2021-12-14 20:46:20,4.30,4.30,4.30,99.90,1041453,28,20017,-74
2021-12-14 20:46:53,4.30,4.30,4.30,99.90,1043376,28,19960,-75
2021-12-14 20:47:27,39.20,14.02,4.30,99.90,1038079,28,20377,-74
2021-12-14 20:48:01,36.83,13.43,4.30,99.90,1035033,28,20489,-73
2021-12-14 20:48:49,42.20,13.93,4.40,99.90,1034526,28,20026,-73
2021-12-14 20:49:32,40.70,13.98,4.40,99.90,1038043,28,20096,-74
2021-12-14 20:50:05,44.80,12.40,4.30,99.90,1038719,28,20036,-75
2021-12-14 20:50:36,38.35,13.00,4.30,99.90,1033674,28,20030,-75
2021-12-14 20:51:06,39.80,14.27,4.30,99.90,1030754,28,20018,-73
2021-12-14 20:51:38,38.83,12.85,4.30,99.90,1027275,28,20546,-74
2021-12-14 20:52:19,38.25,13.07,4.30,99.90,1026841,28,20049,-73
2021-12-14 20:52:56,37.80,12.40,4.30,99.90,1030657,28,20026,-74
2021-12-14 20:53:27,35.92,12.07,4.30,99.90,1035194,28,20542,-73
2021-12-14 20:54:02,29.70,11.68,4.30,99.90,1037433,28,20116,-75
2021-12-14 20:54:33,35.97,12.15,4.30,99.90,1038485,28,20033,-73
2021-12-14 20:55:16,37.22,12.70,4.30,99.90,1039009,28,20671,-74
2021-12-14 20:55:55,37.10,13.57,4.40,99.90,1037245,28,20037,-74
2021-12-14 20:56:27,38.17,12.00,4.40,99.90,1037697,28,20029,-74
2021-12-14 20:57:00,34.05,12.65,4.40,99.90,1038226,28,20030,-74
2021-12-14 20:57:46,32.35,12.52,4.40,99.90,1034268,28,20026,-74
2021-12-14 20:58:27,34.97,12.25,4.40,99.90,1034696,28,20038,-73
2021-12-14 20:59:08,36.30,11.45,4.40,99.90,1034618,28,20054,-74
2021-12-14 20:59:41,36.28,11.77,4.40,99.90,1034247,28,20869,-74
2021-12-14 21:00:20,37.58,11.98,4.40,99.90,1034637,28,20479,-74
2021-12-14 21:00:54,35.33,11.35,4.40,99.90,1034429,28,20556,-73
2021-12-14 21:01:28,43.50,12.32,4.40,99.90,1036729,28,20022,-74
2021-12-14 21:02:04,35.20,11.50,4.40,99.90,1038976,28,20524,-74
2021-12-14 21:02:36,38.78,12.50,4.30,99.90,1039767,28,20123,-74
2021-12-14 21:03:07,34.03,11.38,4.30,99.90,1043046,28,20108,-75
2021-12-14 21:03:40,32.00,11.32,4.30,99.90,1041657,28,20032,-75
2021-12-14 21:04:24,43.80,13.15,4.40,99.90,1038693,28,20021,-74
2021-12-14 21:04:59,39.33,13.00,4.40,99.90,1039199,28,20029,-74
2021-12-14 21:05:36,34.38,10.55,4.40,99.90,1038514,28,20117,-75
2021-12-14 21:06:17,33.00,11.45,4.40,99.90,1042903,28,20033,-74
2021-12-14 21:07:05,32.33,10.32,4.40,99.90,1038757,28,20493,-75
2021-12-14 21:07:36,35.00,11.15,4.40,99.90,1038417,28,20085,-74
2021-12-14 21:08:11,39.58,11.85,4.40,99.90,1035026,28,20471,-74
2021-12-14 21:09:13,38.10,11.63,4.40,99.90,1033452,28,20062,-75
2021-12-14 21:09:48,30.80,11.90,4.40,99.90,1031787,28,20040,-75
2021-12-14 21:10:22,32.95,11.32,4.40,99.90,1034741,28,20077,-75
2021-12-14 21:11:01,49.55,15.02,4.40,99.90,1034352,28,20028,-74
2021-12-14 21:11:34,39.00,12.02,4.40,99.90,1029852,28,20077,-74
2021-12-14 21:12:10,34.50,11.35,4.40,99.90,1034256,28,20578,-74
2021-12-14 21:12:42,39.05,11.15,4.40,99.90,1034886,28,20041,-74
2021-12-14 21:13:27,41.35,12.73,4.40,99.90,1031960,28,20026,-75
2021-12-14 21:14:01,38.25,12.23,4.40,99.90,1034622,28,20153,-75
2021-12-14 21:14:39,36.35,12.07,4.40,99.90,1036815,28,20014,-75
2021-12-14 21:15:11,40.58,12.05,4.40,99.90,1035039,28,20048,-75
2021-12-14 21:15:42,41.50,12.52,4.40,99.90,1030688,28,20394,-75
2021-12-14 21:16:30,40.17,12.68,4.40,99.90,1030670,28,20029,-74
2021-12-14 21:17:01,37.85,12.00,4.50,99.90,1027830,28,20043,-75
2021-12-14 21:17:36,47.90,11.75,4.40,99.90,1028618,28,20027,-74
2021-12-14 21:18:11,34.72,11.38,4.40,99.90,1031785,28,20145,-74
2021-12-14 21:18:42,43.65,10.80,4.40,99.90,1033252,28,20034,-74
2021-12-14 21:19:19,24.77,11.07,4.50,99.90,1036356,28,20112,-74
2021-12-14 21:19:56,57.38,12.05,4.50,99.90,1037491,28,20026,-74
2021-12-14 21:20:33,36.42,12.25,4.50,99.90,1038659,28,20105,-74
2021-12-14 21:21:06,37.25,11.65,4.50,99.90,1037393,28,20030,-74
2021-12-14 21:21:37,39.45,11.50,4.50,99.90,1037608,28,20037,-74
2021-12-14 21:22:13,40.60,12.00,4.50,99.90,1038731,28,20056,-74
2021-12-14 21:22:46,31.63,11.23,4.50,99.90,1038964,28,20057,-74
2021-12-14 21:23:22,39.22,11.90,4.50,99.90,1038773,28,20546,-74
2021-12-14 21:23:52,41.03,11.93,4.50,99.90,1037639,28,20478,-74
2021-12-14 21:24:27,37.17,11.10,4.50,99.90,1038908,28,20029,-74
2021-12-14 21:25:13,35.45,10.95,4.50,99.90,1039031,28,20029,-74
2021-12-14 21:25:50,36.83,12.02,4.50,99.90,1038393,28,20037,-74
2021-12-14 21:26:22,38.67,12.00,4.40,99.90,1038695,28,20565,-74
2021-12-14 21:26:53,36.60,10.63,4.40,99.90,1038809,28,20014,-74
2021-12-14 21:27:31,41.33,11.20,4.40,99.90,1035324,28,20022,-74
2021-12-14 21:28:09,35.63,10.73,4.40,99.90,1039199,28,20542,-73
2021-12-14 21:28:43,44.80,12.07,4.40,99.90,1038465,28,20037,-74
2021-12-14 21:29:15,40.08,10.70,4.40,99.90,1039285,28,20029,-73
2021-12-14 21:29:53,38.67,11.75,4.40,99.90,1037087,28,20056,-73
2021-12-14 21:30:35,47.70,10.70,4.40,99.90,1038846,28,20032,-74
2021-12-14 21:31:08,37.25,12.27,4.40,99.90,1034857,28,20033,-74
2021-12-14 21:31:44,38.88,11.70,4.40,99.90,1033290,28,20137,-74
2021-12-14 21:32:18,43.95,11.98,4.40,99.90,1034689,28,20018,-74
2021-12-14 21:32:53,41.60,12.30,4.40,99.90,1036307,28,20029,-74
2021-12-14 21:33:32,39.72,10.68,4.50,99.90,1038808,28,20109,-74
2021-12-14 21:34:20,36.85,12.05,4.40,99.90,1038674,28,20021,-74
2021-12-14 21:34:51,32.67,10.40,4.40,99.90,1038907,28,20470,-74
2021-12-14 21:35:39,51.83,12.00,4.50,99.90,1039904,28,20071,-74
2021-12-14 21:36:14,38.25,11.05,4.50,99.90,1037360,28,20750,-74
2021-12-14 21:36:47,39.20,12.10,4.50,99.90,1038811,28,20042,-73
2021-12-14 21:37:18,39.40,11.95,4.50,99.90,1038797,28,20033,-73
2021-12-14 21:37:59,45.42,12.10,4.40,99.90,1037591,28,20029,-75
2021-12-14 21:38:35,4.50,4.50,4.50,99.90,1034788,28,20018,-74
2021-12-14 21:39:27,31.85,10.88,4.50,99.90,1035077,28,19992,-74
2021-12-14 21:40:07,36.08,10.18,4.50,99.90,1034259,28,20048,-74
2021-12-14 21:41:11,32.45,10.80,4.50,99.90,1038951,28,20043,-74
2021-12-14 21:41:45,29.30,10.27,4.50,99.90,1038465,28,20026,-74
2021-12-14 21:42:28,42.85,12.57,4.50,99.90,1039028,28,20100,-74
2021-12-14 21:43:34,30.35,11.50,4.50,99.90,1039151,28,20116,-74
2021-12-14 21:44:34,28.65,9.32,4.50,99.90,1031359,28,20483,-74
2021-12-14 21:45:32,37.97,12.18,4.50,99.90,1042568,28,20013,-73
2021-12-14 21:46:17,34.30,10.57,4.50,99.90,1038130,28,20100,-74
2021-12-14 21:46:58,35.58,11.00,4.60,99.90,1038489,28,20037,-73
2021-12-14 21:47:31,31.05,10.25,4.50,99.90,1038783,28,20025,-74
2021-12-14 21:48:02,36.38,11.35,4.50,99.90,1038123,28,20471,-73
2021-12-14 21:48:33,37.95,10.75,4.50,99.90,1038637,28,20025,-73
2021-12-14 21:49:07,37.63,10.85,4.60,99.90,1038638,28,20026,-73
2021-12-14 21:49:41,33.20,11.73,4.50,99.90,1034037,28,20450,-73
2021-12-14 21:50:15,39.67,12.77,4.50,99.90,1034207,28,20044,-74
2021-12-14 21:50:46,42.80,11.77,4.50,99.90,1031895,28,20035,-73
2021-12-14 21:51:21,43.95,11.48,4.50,99.90,1031758,28,20471,-73
2021-12-14 21:51:59,39.47,12.15,4.50,99.90,1033714,28,20063,-74
2021-12-14 21:52:33,39.95,11.35,4.50,99.90,1032658,28,20376,-74
2021-12-14 21:53:03,31.60,10.23,4.50,99.90,1032810,28,20430,-73
2021-12-14 21:53:35,37.80,11.32,4.50,99.90,1034639,28,20076,-74
2021-12-14 21:54:07,44.72,11.48,4.50,99.90,1035054,28,20461,-73
2021-12-14 21:54:43,34.72,10.73,4.60,99.90,1038397,28,20021,-73
2021-12-14 21:55:21,32.05,10.32,4.60,99.90,1039083,28,20497,-73
2021-12-14 21:55:52,39.75,12.48,4.60,99.90,1037858,28,20104,-73
2021-12-14 21:56:24,42.30,11.75,4.60,99.90,1038804,28,20029,-74
2021-12-14 21:56:55,36.55,11.18,4.60,99.90,1038765,28,21551,-73
2021-12-14 21:57:34,30.90,9.77,4.50,99.90,1039007,28,20026,-74
2021-12-14 21:58:05,34.65,11.80,4.50,99.90,1038884,28,20037,-73
2021-12-14 21:58:36,36.58,10.85,4.50,99.90,1038487,28,20053,-73
2021-12-14 21:59:07,44.90,10.45,4.50,99.90,1034620,28,20057,-73
2021-12-14 21:59:41,33.75,10.40,4.60,99.90,1034704,28,20172,-73
2021-12-14 22:00:29,35.50,10.05,4.60,99.90,1026363,28,20035,-73
2021-12-14 22:01:00,35.80,10.80,4.60,99.90,1033815,28,20387,-74
2021-12-14 22:01:32,37.53,11.30,4.50,99.90,1034372,28,20096,-73
2021-12-14 22:02:05,36.92,11.63,4.50,99.90,1035756,28,20072,-74
2021-12-14 22:02:36,42.53,11.57,4.50,99.90,1038731,28,20455,-74
2021-12-14 22:03:09,39.78,11.98,4.50,99.90,1038880,28,20029,-73
2021-12-14 22:03:40,37.58,11.05,4.50,99.90,1034365,28,20053,-73
2021-12-14 22:04:11,43.42,12.85,4.50,99.90,1029098,28,20468,-73
2021-12-14 22:04:42,49.42,12.13,4.60,99.90,1031036,28,20038,-74
2021-12-14 22:05:13,39.60,12.65,4.60,99.90,1035003,28,20122,-74
2021-12-14 22:05:45,37.75,13.35,4.60,99.90,1038374,28,20084,-74
2021-12-14 22:06:16,53.33,11.77,4.60,99.90,1042458,28,20022,-74
2021-12-14 22:06:47,45.97,11.27,4.50,99.90,1042739,28,20021,-73
2021-12-14 22:07:21,48.28,13.00,4.50,99.90,1038471,28,20035,-74
2021-12-14 22:07:52,42.92,12.27,4.50,99.90,1034512,28,20042,-73
2021-12-14 22:08:23,48.67,11.60,4.50,99.90,1035462,28,20393,-74
2021-12-14 22:08:54,34.13,12.52,4.60,99.90,1032062,28,20039,-73
2021-12-14 22:09:25,37.25,10.77,4.60,99.90,1031811,28,20029,-74
2021-12-14 22:09:56,39.05,11.63,4.60,99.90,1035186,28,20022,-73
2021-12-14 22:10:31,38.80,11.80,4.60,99.90,1035486,28,20038,-74
2021-12-14 22:11:05,44.63,12.07,4.60,99.90,1039894,28,20025,-73
2021-12-14 22:11:41,45.22,12.27,4.60,99.90,1038940,28,20489,-73
2021-12-14 22:12:17,37.25,11.35,4.60,99.90,1034724,28,20089,-73
2021-12-14 22:12:49,46.28,12.02,4.60,99.90,1037239,28,20119,-73
2021-12-14 22:13:20,46.08,13.18,4.60,99.90,1039800,28,20037,-74
2021-12-14 22:13:53,48.42,13.50,4.60,99.90,1036221,28,20065,-73
2021-12-14 22:14:24,35.85,11.57,4.60,99.90,1038351,28,20554,-73
2021-12-14 22:14:59,40.67,12.82,4.60,99.90,1035864,28,20030,-73
2021-12-14 22:15:33,49.55,12.13,4.60,99.90,1036015,28,20474,-74
2021-12-14 22:16:09,37.97,11.50,4.60,99.90,1038472,28,20053,-73
2021-12-14 22:16:41,37.42,11.98,4.60,99.90,1039343,28,20026,-73
2021-12-14 22:17:12,41.67,11.93,4.60,99.90,1035430,28,20569,-73
2021-12-14 22:17:42,38.85,12.57,4.60,99.90,1030939,28,20129,-74
2021-12-14 22:18:16,42.88,12.35,4.60,99.90,1031437,28,20041,-74
2021-12-14 22:18:47,51.65,13.32,4.60,99.90,1031943,28,20038,-74
2021-12-14 22:19:18,55.72,13.00,4.60,99.90,1036149,28,20026,-74
2021-12-14 22:19:49,52.22,12.50,4.60,99.90,1039464,28,20392,-73
2021-12-14 22:20:24,45.13,13.43,4.60,99.90,1039216,28,20029,-74
2021-12-14 22:20:57,59.53,13.07,4.60,99.90,1039749,28,20014,-73
2021-12-14 22:21:28,54.35,13.25,4.60,99.90,1039910,28,20108,-73
2021-12-14 22:21:58,43.55,12.25,4.60,99.90,1039583,28,20025,-74
2021-12-14 22:22:29,38.35,12.73,4.50,99.90,1039071,28,20059,-73
2021-12-14 22:23:01,55.10,12.45,4.60,99.90,1039579,28,20036,-75
2021-12-14 22:23:36,59.03,13.60,4.60,99.90,1035838,28,20372,-73
2021-12-14 22:24:07,55.17,14.77,4.60,99.90,1031789,28,20125,-74
2021-12-14 22:24:40,56.80,13.93,4.60,99.90,1035111,28,20028,-74
2021-12-14 22:25:14,46.65,13.93,4.60,99.90,1032702,28,20027,-74
2021-12-14 22:25:45,42.50,13.07,4.60,99.90,1035522,28,20135,-74
2021-12-14 22:26:16,53.55,13.43,4.60,99.90,1035450,28,20038,-74
2021-12-14 22:26:47,55.58,14.15,4.50,99.90,1035245,28,20377,-74
2021-12-14 22:27:19,61.85,15.38,4.50,99.90,1040216,28,20029,-74
2021-12-14 22:27:52,38.42,13.32,4.40,99.90,1039389,28,20025,-74
2021-12-14 22:28:24,54.35,15.15,4.40,99.90,1036930,28,20791,-74
2021-12-14 22:28:56,58.22,15.23,4.50,99.90,1038400,28,20022,-73
2021-12-14 22:29:27,59.85,15.18,4.50,99.90,1034857,28,20049,-75
2021-12-14 22:29:57,62.50,14.48,4.50,99.90,1036218,28,20118,-74
2021-12-14 22:30:28,49.65,13.70,4.50,99.90,1038387,28,20413,-74
2021-12-14 22:31:00,54.80,13.02,4.50,99.90,1039360,28,20029,-74
2021-12-14 22:31:32,52.58,14.32,4.50,99.90,1039540,28,20080,-74
2021-12-14 22:32:06,51.30,13.48,4.50,99.90,1034796,28,20033,-74
2021-12-14 22:32:38,61.72,13.02,4.50,99.90,1039283,28,20080,-74
2021-12-14 22:33:10,67.10,13.73,4.50,99.90,1038760,28,20033,-74
2021-12-14 22:33:45,72.63,13.80,4.50,99.90,1036123,28,20029,-74
2021-12-14 22:34:16,51.38,13.18,4.50,99.90,1035134,28,20080,-75
2021-12-14 22:34:47,53.70,13.55,4.50,99.90,1030397,28,20085,-74
2021-12-14 22:35:19,65.43,12.93,4.50,99.90,1032084,28,20033,-74
2021-12-14 22:35:51,57.10,13.88,4.50,99.90,1035969,28,20505,-74
2021-12-14 22:36:22,78.53,13.00,4.50,99.90,1039714,28,20498,-74
2021-12-14 22:36:53,45.70,12.25,4.60,99.90,1037928,28,20029,-75
2021-12-14 22:37:30,49.85,14.38,4.60,99.90,1040512,28,20026,-74
2021-12-14 22:38:08,66.40,13.20,4.60,99.90,1039850,28,20140,-75
2021-12-14 22:38:44,59.75,15.27,4.50,99.90,1039341,28,20087,-74
2021-12-14 22:39:28,49.67,13.40,4.50,99.90,1039456,28,20017,-75
2021-12-14 22:40:19,49.78,13.50,4.50,99.90,1039744,28,20036,-75
2021-12-14 22:40:54,53.13,14.57,4.40,99.90,1038293,28,20037,-75
2021-12-14 22:41:29,76.72,14.43,4.40,99.90,1040027,28,20038,-74
2021-12-14 22:42:13,52.90,14.07,4.40,99.90,1039416,28,20507,-74
2021-12-14 22:42:45,68.53,13.00,4.40,99.90,1038086,28,20025,-74
2021-12-14 22:43:16,68.88,13.70,4.40,99.90,1039131,28,20456,-74
2021-12-14 22:44:09,58.28,14.23,4.40,99.90,1039981,28,20034,-74
2021-12-14 22:44:45,42.25,13.20,4.40,99.90,1042341,28,20025,-74
2021-12-14 22:45:17,54.38,13.77,4.40,99.90,1039155,28,20033,-73
2021-12-14 22:45:50,50.55,13.45,4.40,99.90,1038995,28,20591,-74
2021-12-14 22:46:23,56.35,13.55,4.40,99.90,1039698,28,20087,-74
2021-12-14 22:46:57,48.22,14.30,4.40,99.90,1038777,28,20428,-74
2021-12-14 22:47:29,55.53,13.90,4.40,99.90,1039111,28,20060,-74
2021-12-14 22:48:01,45.83,12.98,4.40,99.90,1039716,28,20026,-75
2021-12-14 22:48:32,53.28,13.27,4.40,99.90,1039546,28,20029,-74
2021-12-14 22:49:12,44.85,13.00,4.40,99.90,1039497,28,20045,-74
2021-12-14 22:49:43,48.17,14.07,4.40,99.90,1040314,28,20449,-73
2021-12-14 22:50:14,57.50,13.52,4.40,99.90,1039502,28,20032,-74
2021-12-14 22:50:47,52.53,13.00,4.40,99.90,1043052,28,20037,-73
2021-12-14 22:51:19,50.25,13.18,4.40,99.90,1039680,28,20031,-74
2021-12-14 22:51:50,50.08,13.15,4.40,99.90,1038953,28,20030,-75
2021-12-14 22:52:28,43.53,12.45,4.40,99.90,1039496,28,20147,-74
2021-12-14 22:52:59,47.17,13.48,4.40,99.90,1039585,28,20096,-74
2021-12-14 22:53:30,42.30,11.95,4.40,99.90,1043274,28,20095,-74
2021-12-14 22:54:00,57.00,14.07,4.50,99.90,1034953,28,20018,-74
2021-12-14 22:54:32,65.95,13.43,4.50,99.90,1033127,28,20042,-74
2021-12-14 22:55:15,83.55,13.13,4.50,99.90,1026886,28,20423,-73
2021-12-14 22:55:46,59.55,12.75,4.50,99.90,1030547,28,20034,-74
2021-12-14 22:56:17,81.97,13.48,4.40,99.90,1031713,28,20205,-74
2021-12-14 22:56:54,81.50,13.20,4.40,99.90,1034612,28,20022,-73
2021-12-14 22:57:27,41.90,12.60,4.40,99.90,1036115,28,20057,-74
2021-12-14 22:57:58,52.20,12.07,4.50,99.90,1036591,28,20391,-74
2021-12-14 22:58:29,47.35,12.38,4.50,99.90,1035557,28,20052,-74
2021-12-14 22:59:02,53.63,13.02,4.50,99.90,1031481,28,20088,-74
2021-12-14 22:59:34,56.70,13.07,4.50,99.90,1034938,28,20056,-74
2021-12-14 23:00:15,60.85,12.38,4.50,99.90,1031690,28,20026,-74
2021-12-14 23:00:50,49.33,12.20,4.50,99.90,1032320,28,20046,-74
2021-12-14 23:01:27,47.13,12.82,4.50,99.90,1035477,28,20087,-74
2021-12-14 23:01:59,45.95,12.95,4.40,99.90,1034093,28,20453,-73
2021-12-14 23:02:31,43.72,11.63,4.40,99.90,1033210,28,20109,-74
2021-12-14 23:03:02,58.63,13.88,4.40,99.90,1034668,28,20026,-73
2021-12-14 23:03:38,55.88,12.45,4.40,99.90,1031542,28,20088,-73
2021-12-14 23:04:18,38.20,12.43,4.40,99.90,1035431,28,20065,-73
2021-12-14 23:04:49,38.83,11.95,4.40,99.90,1030938,28,21241,-74
2021-12-14 23:05:22,41.83,12.25,4.40,99.90,1029290,28,20035,-74
2021-12-14 23:05:53,34.45,11.40,4.40,99.90,1031154,28,20026,-74
2021-12-14 23:06:27,46.80,12.25,4.50,99.90,1027921,28,20047,-74
2021-12-14 23:07:01,52.55,12.10,4.50,99.90,1036111,28,20029,-74
2021-12-14 23:07:31,42.95,11.32,4.50,99.90,1038919,28,20021,-75
2021-12-14 23:08:06,48.78,11.85,4.50,99.90,1032430,28,20045,-74
2021-12-14 23:08:37,44.22,12.05,4.50,99.90,1035336,28,20026,-74
2021-12-14 23:09:13,48.63,12.13,4.50,99.90,1035487,28,20331,-74
2021-12-14 23:09:48,48.03,11.50,4.50,99.90,1036672,28,20493,-74
2021-12-14 23:10:26,45.60,11.93,4.50,99.90,1039444,28,20029,-74
2021-12-14 23:10:58,54.90,12.38,4.50,99.90,1039660,28,20355,-73
2021-12-14 23:11:29,45.92,11.25,4.50,99.90,1042629,28,20918,-74
2021-12-14 23:12:02,46.58,12.35,4.50,99.90,1043249,28,20025,-74
2021-12-14 23:12:39,43.85,11.07,4.50,99.90,1039207,28,20076,-74
2021-12-14 23:13:14,44.72,10.65,4.50,99.90,1039032,28,20025,-73
2021-12-14 23:13:54,42.70,11.55,4.50,99.90,1038013,28,20030,-74
2021-12-14 23:14:34,49.55,11.00,4.50,99.90,1030436,28,20483,-75
2021-12-14 23:15:12,39.85,12.02,4.50,99.90,1034423,28,20092,-74
2021-12-14 23:15:56,58.83,11.73,4.50,99.90,1030513,28,20139,-74
2021-12-14 23:16:30,38.15,10.55,4.50,99.90,1034692,28,20050,-74
2021-12-14 23:17:01,40.78,11.68,4.50,99.90,1038590,28,20485,-74
2021-12-14 23:17:47,44.97,11.57,4.50,99.90,1039263,28,20025,-75
2021-12-14 23:18:37,36.90,11.20,4.50,99.90,1039099,28,20168,-72
2021-12-14 23:19:39,42.05,10.50,4.50,99.90,1034779,28,20530,-73
2021-12-14 23:20:10,39.20,10.25,4.60,99.90,1038834,28,20053,-73
2021-12-14 23:20:42,47.17,10.38,4.50,99.90,1033860,28,20030,-73
2021-12-14 23:21:13,43.33,10.25,4.50,99.90,1039011,28,20383,-74
2021-12-14 23:21:44,34.58,10.25,4.50,99.90,1039253,28,20129,-73
2021-12-14 23:22:21,42.42,10.43,4.50,99.90,1038988,28,20386,-73
2021-12-14 23:22:55,41.53,11.55,4.50,99.90,1039070,28,20381,-73
2021-12-14 23:23:28,43.20,11.35,4.50,99.90,1035091,28,20105,-75
2021-12-14 23:24:01,45.40,11.90,4.50,99.90,1036810,28,20517,-74
2021-12-14 23:24:33,42.03,11.63,4.50,99.90,1034771,28,20479,-74
2021-12-14 23:25:06,40.58,12.18,4.50,99.90,1035163,28,20064,-74
2021-12-14 23:25:42,43.72,11.35,4.50,99.90,1036071,28,20022,-74
2021-12-14 23:26:13,41.88,10.95,4.50,99.90,1037451,28,20030,-74
2021-12-14 23:26:47,49.65,11.35,4.50,99.90,1040094,28,20422,-74
2021-12-14 23:27:19,42.42,10.43,4.50,99.90,1040155,28,20021,-74
2021-12-14 23:27:50,43.05,12.38,4.60,99.90,1035753,28,20081,-74
2021-12-14 23:28:23,44.55,11.68,4.60,99.90,1036718,28,20032,-74
2021-12-14 23:28:56,57.80,11.55,4.50,99.90,1036195,28,20058,-74
2021-12-14 23:29:27,43.15,11.18,4.60,99.90,1036648,28,20088,-74
2021-12-14 23:30:01,44.83,10.98,4.50,99.90,1040227,28,20041,-74
2021-12-14 23:30:39,41.70,11.00,4.40,99.90,1039902,28,20390,-74
2021-12-14 23:31:10,44.53,10.05,4.50,99.90,1035715,28,20125,-75
2021-12-14 23:31:41,43.55,11.00,4.50,99.90,1035992,28,20429,-74
2021-12-14 23:32:12,36.42,10.05,4.50,99.90,1037344,28,20124,-74
2021-12-14 23:32:45,45.70,12.18,4.50,99.90,1040111,28,20033,-74
2021-12-14 23:33:18,39.75,10.88,4.50,99.90,1040826,28,20032,-74
2021-12-14 23:33:49,56.40,11.95,4.50,99.90,1041193,28,20502,-74
2021-12-14 23:34:21,45.83,11.38,4.50,99.90,1036459,28,20030,-74
2021-12-14 23:34:53,44.38,10.70,4.40,99.90,1036425,28,20077,-74
2021-12-14 23:35:26,40.20,10.10,4.40,99.90,1037016,28,20550,-74
2021-12-14 23:36:10,55.58,11.40,4.40,99.90,1036902,28,20034,-74
2021-12-14 23:36:41,47.75,10.50,4.50,99.90,1040693,28,20053,-74
2021-12-14 23:37:15,40.08,9.85,4.50,99.90,1040448,28,20030,-74
2021-12-14 23:37:46,36.67,10.55,4.50,99.90,1038876,28,20057,-74
2021-12-14 23:38:17,40.20,9.85,4.50,99.90,1040492,28,20421,-74
2021-12-14 23:38:52,44.63,10.55,4.50,99.90,1040485,28,20030,-74
2021-12-14 23:39:24,34.33,9.73,4.60,99.90,1040485,28,20033,-74
2021-12-14 23:39:56,49.47,11.52,4.60,99.90,1040291,28,20029,-74
2021-12-14 23:40:29,36.30,10.00,4.60,99.90,1040133,28,20042,-74
2021-12-14 23:41:00,41.88,11.25,4.60,99.90,1040476,28,20021,-75
2021-12-14 23:41:37,35.38,10.35,4.60,99.90,1036740,28,20133,-74
2021-12-14 23:42:08,37.60,9.38,4.60,99.90,1040582,28,20028,-74
2021-12-14 23:42:39,45.75,10.68,4.60,99.90,1040445,28,20030,-74
2021-12-14 23:43:11,40.45,11.18,4.50,99.90,1037073,28,20422,-74
2021-12-14 23:43:45,41.05,10.70,4.60,99.90,1040460,28,20091,-73
2021-12-14 23:44:26,39.35,9.70,4.60,99.90,1036190,28,20121,-74
2021-12-14 23:44:58,46.80,10.60,4.60,99.90,1036479,28,20048,-74
2021-12-14 23:45:38,40.70,10.23,4.60,99.90,1032043,28,20113,-74
2021-12-14 23:46:19,31.27,9.65,4.60,99.90,1031045,28,20081,-74
2021-12-14 23:46:52,37.67,9.93,4.50,99.90,1026365,28,20031,-74
2021-12-14 23:47:23,44.40,10.90,4.50,99.90,1031311,28,20102,-74
2021-12-14 23:47:54,39.85,11.38,4.60,99.90,1035598,28,20034,-74
2021-12-14 23:48:26,44.58,10.05,4.60,99.90,1040961,28,20017,-74
2021-12-14 23:48:57,41.35,10.70,4.60,99.90,1039570,28,20112,-74
2021-12-14 23:49:28,36.80,10.68,4.60,99.90,1032155,28,20031,-74
2021-12-14 23:49:59,35.03,9.85,4.60,99.90,1028296,28,20501,-74
2021-12-14 23:50:31,41.78,10.27,4.60,99.90,1028578,28,20027,-75
2021-12-14 23:51:02,38.50,11.15,4.60,99.90,1033262,28,20019,-74
2021-12-14 23:51:33,38.22,10.25,4.60,99.90,1040496,28,20076,-74
2021-12-14 23:52:04,34.63,10.05,4.60,99.90,1036618,28,20383,-74
2021-12-14 23:52:35,39.22,9.82,4.50,99.90,1035789,28,20030,-74
2021-12-14 23:53:08,28.38,8.57,4.50,99.90,1032556,28,20035,-74
2021-12-14 23:53:39,40.10,10.38,4.50,99.90,1032441,28,20093,-74
2021-12-14 23:54:12,43.75,10.75,4.50,99.90,1036356,28,20028,-74
2021-12-14 23:54:43,33.03,10.55,4.50,99.90,1029073,28,20464,-74
2021-12-14 23:55:20,36.05,10.02,4.50,99.90,1028881,28,20023,-74
2021-12-14 23:55:51,31.20,9.38,4.50,99.90,1032336,28,20467,-75
2021-12-14 23:56:22,41.35,10.60,4.50,99.90,1034462,28,20105,-74
2021-12-14 23:56:53,34.67,10.23,4.60,99.90,1040446,28,20108,-75
2021-12-14 23:57:24,27.98,9.38,4.50,99.90,1040180,28,20129,-72
2021-12-14 23:57:55,40.08,11.05,4.60,99.90,1040220,28,20045,-74
2021-12-14 23:58:27,36.20,9.10,4.60,99.90,1040520,28,20026,-75
2021-12-14 23:59:00,37.75,10.07,4.50,99.90,1040492,28,20028,-75
2021-12-14 23:59:32,41.33,10.55,4.50,99.90,1040179,28,20469,-75