2021-12-14 00:00:34,40.75,8.10,2.90,99.90,1032872,28,20038,-72
2021-12-14 00:01:10,53.75,9.02,3.00,99.90,1039878,28,20033,-72
2021-12-14 00:01:47,40.75,8.88,3.00,99.90,1039987,28,20024,-71
2021-12-14 00:02:19,40.28,9.18,3.00,99.90,1039706,28,20061,-72
2021-12-14 00:02:51,50.08,8.77,3.00,99.90,1039309,28,20595,-73
2021-12-14 00:03:26,43.35,8.95,3.00,99.90,1039231,28,20013,-72
2021-12-14 00:04:00,34.25,8.43,3.00,99.90,1035433,28,20018,-73
2021-12-14 00:04:33,35.75,8.43,3.00,99.90,1038267,28,20021,-73
2021-12-14 00:05:05,32.42,7.93,3.00,99.90,1035330,28,20707,-72
2021-12-14 00:05:36,39.90,8.23,3.00,99.90,1031364,28,20432,-73
2021-12-14 00:06:10,53.00,9.75,3.00,99.90,1032080,28,20042,-73
2021-12-14 00:06:41,36.92,8.68,3.00,99.90,1035772,28,20010,-72
2021-12-14 00:07:16,39.30,9.25,3.00,99.90,1040271,28,20013,-73
2021-12-14 00:07:48,53.05,8.65,3.00,99.90,1040727,28,20051,-72
2021-12-14 00:08:20,57.88,9.55,3.00,99.90,1039044,28,20092,-72
2021-12-14 00:08:57,48.70,9.02,3.00,99.90,1037984,28,20025,-72
2021-12-14 00:09:34,38.90,8.45,2.90,99.90,1036104,28,20014,-72
2021-12-14 00:10:30,42.17,8.93,2.90,99.90,1037179,28,20507,-72
2021-12-14 00:11:04,34.58,7.93,2.90,99.90,1034635,28,20452,-72
2021-12-14 00:11:40,29.20,7.60,2.90,99.90,1036570,28,20018,-72
2021-12-14 00:12:31,30.33,7.93,2.90,99.90,1039487,28,20021,-72
2021-12-14 00:13:17,35.85,7.88,2.90,99.90,1039407,28,20014,-72
2021-12-14 00:13:59,38.88,8.48,2.90,99.90,1030823,28,20015,-72
2021-12-14 00:14:32,48.08,8.25,2.90,99.90,1028747,28,20041,-72
2021-12-14 00:15:11,41.10,8.60,2.90,99.90,1029850,28,20010,-72
2021-12-14 00:15:41,46.80,9.40,2.90,99.90,1033031,28,20021,-72
2021-12-14 00:16:13,39.60,8.63,2.90,99.90,1030861,28,20425,-72
2021-12-14 00:16:46,35.35,8.27,2.90,99.90,1032083,28,20015,-72
2021-12-14 00:17:31,35.97,8.50,2.90,99.90,1035303,28,20046,-72
2021-12-14 00:18:06,50.17,8.73,2.90,99.90,1035026,28,20070,-71
2021-12-14 00:18:38,41.30,9.05,2.90,99.90,1039077,28,20041,-73
2021-12-14 00:19:09,41.13,9.63,2.90,99.90,1039007,28,20041,-73
2021-12-14 00:19:40,54.13,9.90,2.90,99.90,1039390,28,20029,-72
2021-12-14 00:20:25,55.75,10.57,2.90,99.90,1034880,28,20018,-73
2021-12-14 00:21:12,79.55,10.43,2.90,99.90,1035220,28,20017,-72
2021-12-14 00:21:50,43.15,7.93,2.90,99.90,1035551,28,20025,-72
2021-12-14 00:22:41,45.95,9.02,2.90,99.90,1038661,28,20017,-71
2021-12-14 00:23:19,72.18,10.02,2.80,99.90,1034540,28,20138,-72
2021-12-14 00:24:09,57.70,9.90,2.80,99.90,1034259,28,20026,-72
2021-12-14 00:24:40,54.53,9.95,2.80,99.90,1033735,28,20100,-71
2021-12-14 00:25:11,61.83,10.13,2.80,99.90,1035288,28,20026,-72
2021-12-14 00:25:53,60.05,10.75,2.80,99.90,1035204,28,20062,-72
2021-12-14 00:26:24,67.07,11.38,2.70,99.90,1037041,28,20508,-72
2021-12-14 00:27:03,68.85,10.75,2.70,99.90,1039523,28,20034,-72
2021-12-14 00:27:34,62.75,10.45,2.70,99.90,1038723,28,20034,-72
2021-12-14 00:28:11,60.00,10.75,2.70,99.90,1035182,28,20049,-71
2021-12-14 00:28:42,59.58,9.77,2.70,99.90,1035289,28,20274,-70
2021-12-14 00:29:35,41.38,9.63,2.70,99.90,1037940,28,20119,-72
2021-12-14 00:30:07,52.03,11.68,2.70,99.90,1034826,28,20038,-72
2021-12-14 00:30:39,50.30,11.15,2.70,99.90,1037445,28,20029,-72
2021-12-14 00:31:14,65.13,11.18,2.70,99.90,1036371,28,20128,-71
2021-12-14 00:31:46,51.33,11.82,2.70,99.90,1039008,28,20018,-72
2021-12-14 00:32:22,74.70,12.15,2.70,99.90,1039269,28,20032,-72
2021-12-14 00:32:53,66.93,11.40,2.70,99.90,1038959,28,20047,-72
2021-12-14 00:33:31,75.22,10.98,2.70,99.90,1038759,28,20032,-72
2021-12-14 00:34:04,51.38,10.48,2.70,99.90,1039238,28,20048,-70
2021-12-14 00:34:39,67.70,10.73,2.70,99.90,1038050,28,20496,-72
2021-12-14 00:35:13,65.18,11.68,2.70,99.90,1039304,28,20447,-72
2021-12-14 00:35:45,54.30,10.65,2.70,99.90,1039011,28,20028,-72
2021-12-14 00:36:16,75.35,11.95,2.70,99.90,1035333,28,20025,-69
2021-12-14 00:36:46,81.95,11.75,2.70,99.90,1029305,28,20800,-72
2021-12-14 00:37:24,51.88,9.88,2.70,99.90,1036331,28,20024,-72
2021-12-14 00:37:55,62.15,10.93,2.70,99.90,1036156,28,20030,-72
2021-12-14 00:38:27,79.00,12.90,2.70,99.90,1031146,28,20014,-71
2021-12-14 00:38:58,70.13,11.85,2.70,99.90,1031942,28,20042,-71
2021-12-14 00:39:29,84.55,12.73,2.70,99.90,1031625,28,20908,-72
2021-12-14 00:40:10,63.03,11.52,2.70,99.90,1035273,28,20006,-72
2021-12-14 00:40:44,69.68,10.90,2.70,99.90,1039438,28,20049,-72
2021-12-14 00:41:19,68.90,11.43,2.70,99.90,1038803,28,20025,-71
2021-12-14 00:41:50,68.13,12.45,2.70,99.90,1038545,28,20087,-72
2021-12-14 00:42:21,53.30,10.70,2.70,99.90,1035062,28,20062,-72
2021-12-14 00:42:54,66.28,11.05,2.70,99.90,1030532,28,20025,-72
2021-12-14 00:43:26,69.38,11.82,2.70,99.90,1031701,28,20018,-71
2021-12-14 00:43:57,40.63,9.88,2.70,99.90,1034033,28,20129,-72
2021-12-14 00:44:29,53.90,12.32,2.70,99.90,1036278,28,20006,-72
2021-12-14 00:44:59,70.35,10.23,2.70,99.90,1038558,28,20538,-72
2021-12-14 00:45:34,69.65,11.52,2.70,99.90,1038961,28,20151,-73
2021-12-14 00:46:05,57.42,10.40,2.80,99.90,1039155,28,20020,-71
2021-12-14 00:46:37,70.35,10.80,2.80,99.90,1039323,28,20489,-72
2021-12-14 00:47:08,65.05,11.05,2.80,99.90,1039193,28,20045,-72
2021-12-14 00:47:39,69.75,10.13,2.80,99.90,1039361,28,20021,-73
2021-12-14 00:48:11,74.18,10.85,2.70,99.90,1035570,28,20504,-71
2021-12-14 00:48:42,78.40,11.55,2.70,99.90,1037919,28,20036,-72
2021-12-14 00:49:14,67.95,11.13,2.70,99.90,1033587,28,20673,-72
2021-12-14 00:49:45,48.42,9.82,2.70,99.90,1034074,28,20014,-70
2021-12-14 00:50:19,48.00,10.43,2.70,99.90,1034259,28,20064,-72
2021-12-14 00:50:54,56.65,10.93,2.70,99.90,1034952,28,20049,-73
2021-12-14 00:51:28,49.92,10.63,2.70,99.90,1039326,28,20026,-72
2021-12-14 00:52:00,53.58,9.77,2.70,99.90,1035087,28,20565,-72
2021-12-14 00:52:31,67.88,11.98,2.70,99.90,1030898,28,20049,-73
2021-12-14 00:53:03,65.40,11.35,2.60,99.90,1031111,28,20041,-72
2021-12-14 00:53:34,81.50,12.10,2.60,99.90,1031763,28,20026,-72
2021-12-14 00:54:11,109.60,12.77,2.60,99.90,1035496,28,20018,-72
2021-12-14 00:54:42,81.15,11.93,2.60,99.90,1039329,28,20055,-71
2021-12-14 00:55:18,57.75,11.65,2.60,99.90,1038979,28,20468,-72
2021-12-14 00:55:52,55.97,10.00,2.60,99.90,1034920,28,20112,-71
2021-12-14 00:56:23,87.25,12.15,2.60,99.90,1030666,28,20063,-72
2021-12-14 00:56:54,74.97,12.20,2.50,99.90,1034827,28,20028,-72
2021-12-14 00:57:25,77.93,13.50,2.50,99.90,1031018,28,20410,-71
2021-12-14 00:57:55,66.88,9.38,2.50,99.90,1031468,28,20034,-72
2021-12-14 00:58:26,89.20,11.73,2.50,99.90,1030997,28,20478,-72
2021-12-14 00:58:57,85.68,12.48,2.50,99.90,1034907,28,20022,-71
2021-12-14 00:59:27,78.30,12.32,2.50,99.90,1034950,28,20049,-72
2021-12-14 00:59:58,59.60,11.57,2.50,99.90,1030957,28,20028,-72
2021-12-14 01:00:39,56.70,10.55,2.50,99.90,1035072,28,20024,-71
2021-12-14 01:01:22,64.70,10.20,2.40,99.90,1031192,28,20026,-72
2021-12-14 01:02:00,85.22,11.80,2.40,99.90,1029695,28,20010,-68
2021-12-14 01:02:30,50.45,10.63,2.50,99.90,1028333,28,20022,-71
2021-12-14 01:03:04,54.35,10.52,2.40,99.90,1029597,28,20038,-71
2021-12-14 01:03:39,46.22,10.00,2.50,99.90,1030208,28,20029,-71
2021-12-14 01:04:16,32.10,9.02,2.40,99.90,1031940,28,20134,-71
2021-12-14 01:04:53,34.92,8.40,2.40,99.90,1034221,28,20068,-71
2021-12-14 01:05:31,25.85,7.55,2.40,99.90,1031336,28,20109,-71
2021-12-14 01:06:06,27.85,7.97,2.40,99.90,1031352,28,20014,-71
2021-12-14 01:06:44,36.67,8.68,2.40,99.90,1032956,28,20426,-71
2021-12-14 01:07:18,39.53,8.75,2.40,99.90,1038069,28,20076,-71
2021-12-14 01:07:51,37.13,9.93,2.40,99.90,1039533,28,20136,-71
2021-12-14 01:08:27,40.28,9.13,2.40,99.90,1039396,28,20164,-71
2021-12-14 01:09:01,55.20,9.82,2.40,99.90,1039349,28,20010,-69
2021-12-14 01:09:37,45.78,9.50,2.40,99.90,1038726,28,20010,-71
2021-12-14 01:10:31,52.08,9.75,2.40,99.90,1039292,28,20021,-71
2021-12-14 01:11:10,42.45,10.38,2.40,99.90,1036021,28,20541,-71
2021-12-14 01:11:46,43.75,8.90,2.40,99.90,1038595,28,20072,-70
2021-12-14 01:12:30,39.35,8.57,2.40,99.90,1035307,28,20021,-71
2021-12-14 01:13:06,55.13,9.00,2.40,99.90,1037248,28,20107,-69
2021-12-14 01:13:43,48.53,8.90,2.40,99.90,1039538,28,20037,-70
2021-12-14 01:14:42,57.95,9.02,2.40,99.90,1035117,28,20018,-70
2021-12-14 01:15:29,60.03,8.27,2.40,99.90,1038153,28,20087,-71
2021-12-14 01:16:19,60.33,8.82,2.40,99.90,1037530,28,20203,-71
2021-12-14 01:16:56,54.63,8.48,2.40,99.90,1035580,28,20105,-69
2021-12-14 01:17:40,53.88,9.27,2.30,99.90,1036271,28,20393,-70
2021-12-14 01:18:28,55.53,8.85,2.40,99.90,1037610,28,20381,-71
2021-12-14 01:19:16,40.88,7.90,2.30,99.90,1037248,28,20477,-71
2021-12-14 01:19:55,46.97,8.23,2.40,99.90,1037694,28,20688,-70
2021-12-14 01:20:31,44.00,8.27,2.30,99.90,1039158,28,20384,-69
2021-12-14 01:21:32,73.72,9.48,2.30,99.90,1039270,28,20092,-70
2021-12-14 01:22:33,50.53,8.73,2.30,99.90,1022865,29,20176,-71
2021-12-14 01:23:14,73.03,9.80,2.30,99.90,1025872,28,20096,-71
2021-12-14 01:23:46,74.85,10.18,2.40,99.90,1031392,28,20017,-71
2021-12-14 01:24:39,56.40,9.75,2.40,99.90,1031081,28,20014,-71
2021-12-14 01:25:21,69.55,10.40,2.40,99.90,1035171,28,20204,-70
2021-12-14 01:25:54,56.58,9.00,2.30,99.90,1034881,28,20411,-70
2021-12-14 01:26:26,70.63,10.32,2.30,99.90,1034848,28,20023,-71
2021-12-14 01:26:57,79.25,9.45,2.30,99.90,1035446,28,20500,-71
2021-12-14 01:27:37,67.03,11.60,2.30,99.90,1035841,28,20022,-71
2021-12-14 01:28:13,53.88,9.82,2.30,99.90,1037910,28,20020,-71
2021-12-14 01:28:45,64.88,10.18,2.30,99.90,1038119,28,20089,-71
2021-12-14 01:29:18,60.22,9.93,2.30,99.90,1039190,28,20197,-71
2021-12-14 01:29:53,100.32,12.43,2.40,99.90,1038852,28,20013,-71
2021-12-14 01:30:51,62.75,10.65,2.40,99.90,1038912,28,20526,-71
2021-12-14 01:31:29,88.78,10.20,2.40,99.90,1039413,28,20028,-71
2021-12-14 01:32:02,49.88,9.88,2.40,99.90,1036832,28,20022,-69
2021-12-14 01:32:37,62.92,9.88,2.40,99.90,1038702,28,20124,-71
2021-12-14 01:33:11,36.92,9.25,2.40,99.90,1035941,28,20053,-71
2021-12-14 01:33:55,53.72,10.30,2.40,99.90,1037533,28,20603,-71
2021-12-14 01:34:30,65.38,11.23,2.50,99.90,1039398,28,20029,-71
2021-12-14 01:35:02,53.47,10.82,2.40,99.90,1039573,28,20036,-69
2021-12-14 01:35:40,47.38,10.40,2.40,99.90,1039222,28,20028,-70
2021-12-14 01:36:25,53.33,11.02,2.50,99.90,1039250,28,20013,-71
2021-12-14 01:36:59,60.78,11.65,2.50,99.90,1039347,28,20496,-71
2021-12-14 01:37:40,49.15,10.63,2.50,99.90,1039304,28,20033,-71
2021-12-14 01:38:21,50.50,10.98,2.50,99.90,1035056,28,20041,-70
2021-12-14 01:39:23,32.42,9.77,2.50,99.90,1035190,28,20485,-71
2021-12-14 01:40:17,40.50,9.98,2.50,99.90,1036315,28,20026,-71
2021-12-14 01:40:54,49.17,10.57,2.50,99.90,1035938,28,20031,-71
2021-12-14 01:41:25,38.58,9.65,2.50,99.90,1034996,28,20750,-70
2021-12-14 01:42:03,47.78,10.60,2.50,99.90,1036189,28,20034,-71
2021-12-14 01:42:38,57.42,10.93,2.50,99.90,1036908,28,20022,-70
2021-12-14 01:43:09,69.65,10.93,2.50,99.90,1035176,28,20105,-71
2021-12-14 01:43:44,66.00,11.38,2.50,99.90,1037463,28,20018,-71
2021-12-14 01:44:15,61.17,11.98,2.50,99.90,1039480,28,20017,-71
2021-12-14 01:44:50,51.28,11.35,2.50,99.90,1035050,28,20477,-71
2021-12-14 01:45:24,55.47,11.43,2.50,99.90,1031521,28,20017,-68
2021-12-14 01:45:57,62.08,11.45,2.50,99.90,1032131,28,20033,-71
2021-12-14 01:46:39,68.95,11.98,2.50,99.90,1028328,28,20027,-71
2021-12-14 01:47:24,46.08,10.40,2.50,99.90,1034730,28,20026,-71
2021-12-14 01:47:58,76.55,11.18,2.50,99.90,1033880,28,20034,-70
2021-12-14 01:48:28,106.07,12.43,2.50,99.90,1041159,28,20037,-71
2021-12-14 01:49:05,81.55,12.30,2.50,99.90,1039192,28,20094,-70
2021-12-14 01:49:36,70.28,11.82,2.50,99.90,1039191,28,20025,-71
2021-12-14 01:50:12,69.90,11.55,2.50,99.90,1038937,28,20108,-71
2021-12-14 01:50:47,88.03,11.75,2.50,99.90,1039491,28,20040,-70
2021-12-14 01:51:19,95.20,12.15,2.50,99.90,1039081,28,20021,-71
2021-12-14 01:51:53,110.18,13.00,2.50,99.90,1039669,28,20045,-71
2021-12-14 01:52:29,82.57,11.35,2.50,99.90,1039387,28,20059,-69
2021-12-14 01:53:00,95.03,12.43,2.50,99.90,1039281,28,20031,-71
2021-12-14 01:53:31,97.60,12.15,2.50,99.90,1039498,28,20036,-71
2021-12-14 01:54:03,67.57,10.35,2.40,99.90,1039120,28,20484,-71
2021-12-14 01:54:40,88.35,11.40,2.40,99.90,1039319,28,20079,-70
2021-12-14 01:55:20,79.18,10.30,2.50,99.90,1034748,28,20036,-70
2021-12-14 01:55:56,82.35,11.32,2.50,99.90,1036631,28,20029,-71
2021-12-14 01:56:29,79.60,9.95,2.50,99.90,1031075,28,20026,-71
2021-12-14 01:57:04,55.97,9.45,2.50,99.90,1031001,28,20137,-71
2021-12-14 01:57:35,120.50,11.50,2.40,99.90,1024815,28,20055,-71
2021-12-14 01:58:08,61.03,9.95,2.50,99.90,1028034,28,20042,-70
2021-12-14 01:58:51,65.07,9.95,2.50,99.90,1032036,28,20030,-71
2021-12-14 01:59:34,95.55,11.90,2.50,99.90,1037348,28,20018,-71
2021-12-14 02:00:13,150.25,13.88,2.40,99.90,1030278,28,20032,-69
2021-12-14 02:00:53,73.57,10.67,2.50,99.90,1031897,28,20823,-70
2021-12-14 02:01:38,56.65,11.48,2.40,99.90,1030994,28,20867,-69
2021-12-14 02:02:16,112.90,12.55,2.40,99.90,1035083,28,20120,-69
2021-12-14 02:02:48,64.80,10.75,2.40,99.90,1037971,28,20025,-71
2021-12-14 02:03:20,96.10,10.95,2.40,99.90,1035103,28,20022,-71
2021-12-14 02:03:55,98.18,10.15,2.40,99.90,1030877,28,20402,-70
2021-12-14 02:04:27,99.43,12.57,2.40,99.90,1030899,28,20097,-70
2021-12-14 02:05:02,100.82,13.05,2.40,99.90,1027738,28,20125,-71
2021-12-14 02:05:43,145.48,14.32,2.40,99.90,1032462,28,20030,-70
2021-12-14 02:06:19,111.45,11.02,2.40,99.90,1030982,28,20054,-70
2021-12-14 02:07:02,67.90,9.38,2.40,99.90,1034046,28,20042,-71
2021-12-14 02:07:35,53.25,7.60,2.40,99.90,1034794,28,20017,-71
2021-12-14 02:08:15,154.95,12.60,2.40,99.90,1037890,28,20433,-70
2021-12-14 02:08:52,44.67,8.40,2.40,99.90,1037899,28,20025,-71
2021-12-14 02:09:26,84.70,9.32,2.40,99.90,1030872,28,20034,-70
2021-12-14 02:10:06,58.40,8.02,2.40,99.90,1034794,28,20065,-70
2021-12-14 02:10:38,113.63,11.52,2.30,99.90,1034131,28,20046,-70
2021-12-14 02:11:10,87.88,10.55,2.30,99.90,1030898,28,20045,-71
2021-12-14 02:11:46,80.90,9.98,2.30,99.90,1033182,28,20030,-71
2021-12-14 02:12:22,131.90,11.63,2.30,99.90,1035008,28,20072,-70
2021-12-14 02:12:53,81.07,9.52,2.30,99.90,1036576,28,20026,-71
2021-12-14 02:13:39,89.95,9.55,2.30,99.90,1039397,28,20550,-71
2021-12-14 02:14:10,91.13,9.50,2.30,99.90,1039388,28,20032,-70
2021-12-14 02:14:41,80.28,9.15,2.20,99.90,1038816,28,20037,-68
2021-12-14 02:15:35,82.95,9.73,2.20,99.90,1036450,28,20181,-71
2021-12-14 02:16:07,149.63,13.15,2.20,99.90,1031866,28,20061,-71
2021-12-14 02:16:38,103.35,11.55,2.20,99.90,1032339,28,20042,-71
2021-12-14 02:17:12,120.25,12.90,2.20,99.90,1031953,28,20128,-71
2021-12-14 02:17:43,105.15,11.20,2.20,99.90,1034074,28,20050,-71
2021-12-14 02:18:18,71.38,9.85,2.10,99.90,1039007,28,20096,-71
2021-12-14 02:18:53,89.97,11.27,2.10,99.90,1038933,28,20049,-71
2021-12-14 02:19:24,115.22,11.85,2.10,99.90,1029004,28,20141,-71
2021-12-14 02:19:55,93.35,12.80,2.10,99.90,1035356,28,20028,-71
2021-12-14 02:20:30,106.88,11.07,2.10,99.90,1028420,28,20026,-71
2021-12-14 02:21:10,35.25,7.85,2.10,99.90,1031524,28,20038,-69
2021-12-14 02:21:45,54.28,8.85,2.10,99.90,1031426,28,20630,-71
2021-12-14 02:22:16,42.17,9.25,2.10,99.90,1033101,28,20430,-71
2021-12-14 02:22:47,51.53,10.45,2.10,99.90,1034909,28,20016,-71
2021-12-14 02:23:18,77.32,11.38,2.10,99.90,1034813,28,20030,-71
2021-12-14 02:23:52,85.25,11.20,2.10,99.90,1034777,28,20025,-71
2021-12-14 02:24:26,112.53,11.18,2.10,99.90,1038515,28,20028,-71
2021-12-14 02:24:57,58.13,10.35,2.00,99.90,1035045,28,20452,-71
2021-12-14 02:25:28,45.78,9.32,2.10,99.90,1035010,28,20021,-68
2021-12-14 02:26:03,78.43,10.52,2.10,99.90,1031066,28,20018,-71
2021-12-14 02:26:38,77.30,9.75,2.00,99.90,1027744,28,20022,-71
2021-12-14 02:27:09,72.53,10.35,2.00,99.90,1026643,28,20021,-71
2021-12-14 02:27:43,69.80,10.15,2.00,99.90,1027173,28,20180,-71
2021-12-14 02:28:17,82.97,9.85,2.00,99.90,1030986,28,20575,-71
2021-12-14 02:28:49,103.13,10.95,2.00,99.90,1034938,28,20032,-71
2021-12-14 02:29:42,82.28,10.88,2.00,99.90,1030653,28,20106,-71
2021-12-14 02:30:23,99.22,10.85,2.00,99.90,1032981,28,20065,-71
2021-12-14 02:30:57,69.68,10.40,2.00,99.90,1035570,28,20014,-71
2021-12-14 02:31:28,75.35,11.20,2.00,99.90,1040733,28,20472,-70
2021-12-14 02:32:11,88.60,11.85,2.00,99.90,1039178,28,20476,-71
2021-12-14 02:32:42,94.15,11.70,2.00,99.90,1036752,28,20013,-70
2021-12-14 02:33:18,39.30,9.27,2.00,99.90,1039166,28,20017,-71
2021-12-14 02:33:51,95.80,10.95,2.00,99.90,1036097,28,20533,-68
2021-12-14 02:34:22,68.82,10.20,2.00,99.90,1035042,28,20145,-71
2021-12-14 02:35:00,103.00,12.75,2.00,99.90,1038776,28,20622,-71
2021-12-14 02:35:31,94.35,13.05,2.00,99.90,1039115,28,20048,-71
2021-12-14 02:36:05,55.40,10.43,2.00,99.90,1038264,28,20135,-70
2021-12-14 02:36:42,45.80,9.75,2.00,99.90,1032149,28,20023,-71
2021-12-14 02:37:14,78.28,12.23,1.90,99.90,1034910,28,20021,-71
2021-12-14 02:37:52,82.07,11.55,1.90,99.90,1034989,28,20061,-71
2021-12-14 02:38:24,84.07,10.88,2.00,99.90,1037157,28,20392,-71
2021-12-14 02:39:09,74.93,11.45,1.90,99.90,1039110,28,20025,-71
2021-12-14 02:39:40,104.40,12.07,2.00,99.90,1039313,28,20040,-71
2021-12-14 02:40:20,92.85,14.18,2.00,99.90,1039019,28,20022,-71
2021-12-14 02:40:58,83.00,12.15,1.90,99.90,1035082,28,20124,-71
2021-12-14 02:41:28,69.82,11.30,1.90,99.90,1034897,28,20576,-71
2021-12-14 02:42:00,48.05,10.70,1.90,99.90,1034961,28,20032,-71
2021-12-14 02:42:32,38.75,10.20,1.90,99.90,1032467,28,20022,-70
2021-12-14 02:43:03,37.88,10.30,1.90,99.90,1035158,28,20113,-71
2021-12-14 02:43:42,82.50,12.88,1.90,99.90,1034939,28,20025,-71
2021-12-14 02:44:13,76.38,12.35,1.90,99.90,1030755,28,20094,-70
2021-12-14 02:44:49,76.60,12.48,1.90,99.90,1031935,28,20026,-71
2021-12-14 02:45:23,87.90,12.77,1.90,99.90,1035399,28,20529,-71
2021-12-14 02:46:08,79.68,12.27,1.80,99.90,1039019,28,20033,-71
2021-12-14 02:46:43,45.78,9.52,1.80,99.90,1039223,28,20460,-71
2021-12-14 02:47:17,58.55,11.57,1.80,99.90,1039291,28,20369,-71
2021-12-14 02:47:47,75.15,12.88,1.80,99.90,1039352,28,20053,-71
2021-12-14 02:48:19,76.82,12.75,1.80,99.90,1038918,28,20021,-69
2021-12-14 02:48:53,51.15,11.07,1.80,99.90,1039422,28,20029,-70
2021-12-14 02:49:29,51.58,11.23,1.80,99.90,1039286,28,20029,-70
2021-12-14 02:49:59,41.75,10.65,1.80,99.90,1040934,28,20034,-71
2021-12-14 02:50:30,79.75,12.40,1.80,99.90,1039585,28,20473,-71
2021-12-14 02:51:10,104.50,14.25,1.80,99.90,1038991,28,20086,-71
2021-12-14 02:51:45,54.40,10.43,1.80,99.90,1038795,28,20021,-71
2021-12-14 02:52:37,62.10,11.80,1.80,99.90,1036360,28,20049,-71
2021-12-14 02:53:11,42.50,10.60,1.80,99.90,1038415,28,20037,-71
2021-12-14 02:53:45,58.03,10.43,1.80,99.90,1037446,28,20389,-71
2021-12-14 02:54:19,55.33,10.20,1.80,99.90,1037899,28,20092,-71
2021-12-14 02:54:54,48.58,11.13,1.80,99.90,1034300,28,20036,-71
2021-12-14 02:55:26,67.53,11.85,1.80,99.90,1034755,28,20030,-71
2021-12-14 02:55:57,111.28,12.43,1.80,99.90,1034945,28,20133,-70
2021-12-14 02:56:29,96.32,13.00,1.80,99.90,1035731,28,20121,-71
2021-12-14 02:57:23,87.53,12.50,1.80,99.90,1039221,28,20112,-71
2021-12-14 02:57:58,48.30,11.05,1.80,99.90,1035803,28,20034,-71
2021-12-14 02:58:29,42.28,10.25,1.80,99.90,1035329,28,20022,-71
2021-12-14 02:59:19,41.50,9.98,1.70,99.90,1039104,28,20029,-70
2021-12-14 02:59:52,57.50,10.25,1.70,99.90,1038219,28,20040,-71
2021-12-14 03:00:34,34.97,8.98,1.70,99.90,1038752,28,20037,-71
2021-12-14 03:01:06,55.17,10.18,1.70,99.90,1035102,28,20210,-71
2021-12-14 03:01:39,94.60,11.60,1.70,99.90,1036882,28,20493,-71
2021-12-14 03:02:13,112.60,12.63,1.70,99.90,1039324,28,20036,-71
2021-12-14 03:02:44,68.90,10.48,1.70,99.90,1039336,28,20010,-71
2021-12-14 03:03:17,45.17,8.85,1.70,99.90,1039204,28,20020,-71
2021-12-14 03:03:48,50.67,9.90,1.70,99.90,1039349,28,20025,-71
2021-12-14 03:04:19,97.20,13.25,1.70,99.90,1038948,28,20101,-71
2021-12-14 03:04:54,43.10,9.98,1.70,99.90,1039137,28,20468,-70
2021-12-14 03:05:30,37.95,10.75,1.70,99.90,1039228,28,20357,-71
2021-12-14 03:06:00,38.30,11.50,1.70,99.90,1039313,28,20100,-70
2021-12-14 03:06:36,59.00,11.35,1.70,99.90,1039299,28,20006,-70
2021-12-14 03:07:07,155.43,16.40,1.80,99.90,1035057,28,20036,-71
2021-12-14 03:07:44,56.70,12.30,1.80,99.90,1036682,28,20385,-71
2021-12-14 03:08:24,82.65,12.57,1.80,99.90,1035192,28,20033,-71
2021-12-14 03:09:16,166.27,15.68,1.80,99.90,1036148,28,20109,-71
2021-12-14 03:10:09,105.88,12.68,1.80,99.90,1038226,28,20061,-71
2021-12-14 03:10:55,96.57,11.73,1.70,99.90,1036763,28,20440,-71
2021-12-14 03:11:26,175.40,15.63,1.70,99.90,1038744,28,20010,-71
2021-12-14 03:11:59,106.60,12.63,1.70,99.90,1038825,28,20179,-71
2021-12-14 03:12:32,84.78,13.45,1.70,99.90,1038477,28,20021,-71
2021-12-14 03:13:10,162.60,16.00,1.70,99.90,1038724,28,20017,-71
2021-12-14 03:13:51,124.50,13.55,1.70,99.90,1038564,28,20098,-71
2021-12-14 03:14:22,56.80,10.82,1.70,99.90,1039312,28,20028,-71
2021-12-14 03:14:57,175.48,16.20,1.70,99.90,1039388,28,20030,-71
2021-12-14 03:15:41,170.57,16.48,1.70,99.90,1039024,28,20087,-71
2021-12-14 03:16:17,75.68,12.18,1.70,99.90,1034944,28,20018,-71
2021-12-14 03:16:48,60.03,10.75,1.60,99.90,1037421,28,20018,-71
2021-12-14 03:17:19,73.50,12.40,1.70,99.90,1034827,28,20025,-71
2021-12-14 03:17:53,123.38,14.35,1.70,99.90,1037964,28,20615,-71
2021-12-14 03:18:27,120.38,13.77,1.70,99.90,1034926,28,20018,-71
2021-12-14 03:18:59,137.27,14.02,1.60,99.90,1038889,28,20099,-70
2021-12-14 03:19:30,114.75,13.02,1.60,99.90,1038856,28,20122,-70
2021-12-14 03:20:17,59.65,11.48,1.60,99.90,1038472,28,20097,-70
2021-12-14 03:21:00,118.25,14.15,1.60,99.90,1038135,28,20034,-71
2021-12-14 03:21:34,127.18,14.57,1.60,99.90,1035636,28,20097,-71
2021-12-14 03:22:27,101.25,13.45,1.60,99.90,1032970,28,20490,-71
2021-12-14 03:23:11,57.80,11.27,1.60,99.90,1028815,28,20023,-70
2021-12-14 03:23:45,96.55,12.75,1.60,99.90,1025490,28,20061,-71
2021-12-14 03:24:18,120.40,15.02,1.60,99.90,1030564,28,20027,-71
2021-12-14 03:24:49,88.70,13.23,1.60,99.90,1033173,28,20462,-71
2021-12-14 03:25:21,132.45,14.88,1.60,99.90,1035892,28,20026,-71
2021-12-14 03:25:55,94.88,12.68,1.60,99.90,1039267,28,20084,-70
2021-12-14 03:26:28,119.00,13.95,1.60,99.90,1039072,28,20496,-71
2021-12-14 03:27:02,98.97,13.45,1.60,99.90,1039396,28,20132,-71
2021-12-14 03:27:37,95.78,13.95,1.60,99.90,1039002,28,20097,-71
2021-12-14 03:28:10,88.90,12.70,1.60,99.90,1039282,28,20046,-71
2021-12-14 03:28:45,69.88,12.30,1.60,99.90,1039322,28,20033,-71
2021-12-14 03:29:23,69.90,12.00,1.60,99.90,1038893,28,20029,-71
2021-12-14 03:29:54,80.28,12.55,1.50,99.90,1038682,28,20009,-70
2021-12-14 03:30:25,111.15,14.23,1.50,99.90,1034467,28,20022,-71
2021-12-14 03:30:58,103.75,13.80,1.50,99.90,1032958,28,20452,-69
2021-12-14 03:31:35,91.38,14.48,1.50,99.90,1031205,28,20030,-71
2021-12-14 03:32:06,85.90,13.35,1.50,99.90,1034107,28,20500,-71
2021-12-14 03:32:37,43.90,11.13,1.40,99.90,1036270,28,20125,-71
2021-12-14 03:33:16,50.47,12.27,1.50,99.90,1037481,28,20041,-71
2021-12-14 03:33:54,56.97,12.23,1.50,99.90,1038243,28,20457,-71
2021-12-14 03:34:31,91.43,12.15,1.50,99.90,1034771,28,20030,-70
2021-12-14 03:35:03,88.88,13.63,1.50,99.90,1034846,28,20022,-70
2021-12-14 03:35:35,75.82,13.32,1.50,99.90,1030402,28,20041,-70
2021-12-14 03:36:20,62.58,12.38,1.50,99.90,1023859,28,20199,-69
2021-12-14 03:37:18,68.32,13.07,1.50,99.90,1020906,28,20030,-71
2021-12-14 03:38:02,111.82,14.55,1.50,99.90,1019497,28,20035,-71
2021-12-14 03:38:43,83.07,12.95,1.50,99.90,1027855,28,20114,-71
2021-12-14 03:39:18,68.45,12.50,1.50,99.90,1030746,28,20397,-71
2021-12-14 03:39:52,53.42,12.00,1.50,99.90,1033663,28,20018,-71
2021-12-14 03:40:23,62.40,12.52,1.50,99.90,1037467,28,20551,-71
2021-12-14 03:41:06,76.65,14.13,1.50,99.90,1030699,28,20042,-71
2021-12-14 03:41:44,63.42,13.85,1.40,99.90,1030437,28,20159,-71
2021-12-14 03:42:24,115.05,15.40,1.50,99.90,1034830,28,20077,-70
2021-12-14 03:42:55,65.78,14.07,1.40,99.90,1030836,28,20037,-71
2021-12-14 03:43:26,61.08,14.77,1.40,99.90,1026649,28,20030,-70
2021-12-14 03:44:02,112.93,15.95,1.50,99.90,1028443,28,20515,-70
2021-12-14 03:44:37,65.70,13.38,1.40,99.90,1031631,28,20417,-71
2021-12-14 03:45:19,152.82,17.13,1.50,99.90,1029442,28,20019,-71
2021-12-14 03:45:51,73.95,13.50,1.40,99.90,1034334,28,20098,-71
2021-12-14 03:46:22,81.75,14.52,1.40,99.90,1030732,28,20023,-70
2021-12-14 03:47:07,77.82,13.60,1.40,99.90,1036729,28,20489,-71
2021-12-14 03:47:46,86.90,13.70,1.40,99.90,1039126,28,20101,-70
2021-12-14 03:48:22,58.28,12.88,1.40,99.90,1038960,28,20499,-70
2021-12-14 03:48:53,44.78,12.02,1.40,99.90,1038993,28,20075,-69
2021-12-14 03:49:32,138.40,17.15,1.40,99.90,1038707,28,20013,-69
2021-12-14 03:50:11,77.60,14.23,1.40,99.90,1034693,28,20564,-70
2021-12-14 03:50:42,74.15,12.18,1.40,99.90,1032905,28,20109,-68
2021-12-14 03:51:12,189.30,20.38,1.40,99.90,1035282,28,20374,-70
2021-12-14 03:51:44,80.53,14.75,1.40,99.90,1036829,28,20031,-71
2021-12-14 03:52:22,123.03,15.60,1.40,99.90,1038664,28,20032,-70
2021-12-14 03:52:53,65.35,14.25,1.40,99.90,1038152,28,20079,-70
2021-12-14 03:53:24,199.18,19.58,1.50,99.90,1034774,28,20480,-71
2021-12-14 03:53:55,156.70,18.17,1.40,99.90,1038939,28,20065,-70
2021-12-14 03:54:27,127.43,17.60,1.40,99.90,1038695,28,20085,-70
2021-12-14 03:55:00,71.53,14.43,1.40,99.90,1039235,28,20025,-70
2021-12-14 03:55:36,94.05,15.13,1.40,99.90,1039250,28,20105,-71
2021-12-14 03:56:07,258.92,22.70,1.40,99.90,1038715,28,20017,-70
2021-12-14 03:56:38,185.38,19.95,1.40,99.90,1038715,28,20017,-71
2021-12-14 03:57:09,230.15,24.92,1.40,99.90,1034550,28,20033,-71
2021-12-14 03:57:40,76.43,15.82,1.40,99.90,1034708,28,20018,-71
2021-12-14 03:58:20,98.00,14.25,1.40,99.90,1034771,28,20030,-71
2021-12-14 03:58:52,134.73,17.05,1.40,99.90,1036507,28,20026,-70
2021-12-14 03:59:26,125.45,16.55,1.40,99.90,1038870,28,20036,-70
2021-12-14 03:59:57,117.43,16.50,1.40,99.90,1035782,28,20561,-70
2021-12-14 04:00:35,197.25,20.33,1.30,99.90,1038406,28,20025,-71
2021-12-14 04:01:19,148.70,18.63,1.30,99.90,1034556,28,20026,-71
2021-12-14 04:01:50,153.68,18.35,1.30,99.90,1034701,28,20071,-67
2021-12-14 04:02:22,70.28,13.20,1.30,99.90,1034441,28,20122,-70
2021-12-14 04:02:55,132.73,16.65,1.30,99.90,1038543,28,20017,-71
2021-12-14 04:03:28,110.28,15.95,1.30,99.90,1034738,28,20024,-70
2021-12-14 04:04:11,186.05,19.65,1.30,99.90,1038339,28,20025,-70
2021-12-14 04:04:52,148.05,17.38,1.30,99.90,1038068,28,20009,-70
2021-12-14 04:05:24,132.80,16.15,1.30,99.90,1038933,28,20041,-71
2021-12-14 04:05:55,116.25,16.45,1.30,99.90,1038684,28,20029,-71
2021-12-14 04:06:27,119.82,15.70,1.30,99.90,1038747,28,20593,-70
2021-12-14 04:07:00,114.68,15.48,1.30,99.90,1039092,28,20005,-70
2021-12-14 04:07:33,139.00,16.70,1.30,99.90,1039291,28,20013,-71
2021-12-14 04:08:04,70.95,14.13,1.30,99.90,1039165,28,20101,-70
2021-12-14 04:08:35,121.10,16.30,1.30,99.90,1039229,28,20530,-71
2021-12-14 04:09:09,85.90,15.88,1.20,99.90,1038795,28,20037,-71
2021-12-14 04:09:42,72.53,14.73,1.20,99.90,1038848,28,20061,-71
2021-12-14 04:10:23,79.95,15.38,1.20,99.90,1035126,28,20042,-70
2021-12-14 04:10:58,52.83,12.68,1.20,99.90,1035540,28,20029,-71
2021-12-14 04:11:29,102.93,15.98,1.20,99.90,1033156,28,20018,-70
2021-12-14 04:12:00,85.50,15.25,1.20,99.90,1029445,28,20054,-71
2021-12-14 04:12:31,73.45,14.32,1.20,99.90,1032163,28,20548,-70
2021-12-14 04:13:03,70.95,14.65,1.10,99.90,1035503,28,20022,-70
2021-12-14 04:13:42,78.97,14.90,1.10,99.90,1034495,28,20025,-71
2021-12-14 04:14:13,71.35,15.98,1.10,99.90,1035541,28,20356,-71
2021-12-14 04:14:56,114.65,17.45,1.10,99.90,1038166,28,20010,-71
2021-12-14 04:15:27,96.05,15.63,1.10,99.90,1038867,28,20030,-70
2021-12-14 04:15:59,74.85,14.15,1.10,99.90,1035516,28,20453,-71
2021-12-14 04:16:30,72.90,15.10,1.10,99.90,1033038,28,20471,-68
2021-12-14 04:17:01,76.95,15.13,1.10,99.90,1030885,28,20073,-70
2021-12-14 04:17:32,72.10,16.58,1.10,99.90,1032600,28,20072,-70
2021-12-14 04:18:02,68.53,14.88,1.10,99.90,1038895,28,20025,-70
2021-12-14 04:18:33,57.75,16.00,1.10,99.90,1039608,28,20049,-71
2021-12-14 04:19:06,71.10,15.60,1.10,99.90,1032097,28,20580,-71
2021-12-14 04:19:39,72.35,14.95,1.10,99.90,1033036,28,20406,-70
2021-12-14 04:20:15,70.97,15.25,1.10,99.90,1035072,28,20022,-71
2021-12-14 04:20:47,74.60,15.38,1.10,99.90,1037044,28,20100,-69
2021-12-14 04:21:19,104.50,16.92,1.00,99.90,1039494,28,20017,-71
2021-12-14 04:21:51,73.45,16.95,1.10,99.90,1040361,28,20098,-71
2021-12-14 04:22:26,73.78,14.43,1.00,99.90,1039440,28,20647,-70
2021-12-14 04:22:58,86.15,17.17,1.10,99.90,1039718,28,20080,-71
2021-12-14 04:23:38,96.82,17.15,1.00,99.90,1035370,28,20739,-71
2021-12-14 04:24:12,88.03,16.48,1.00,99.90,1031381,28,20037,-70
2021-12-14 04:24:45,96.45,16.25,1.00,99.90,1031559,28,20014,-71
2021-12-14 04:25:19,140.23,18.92,1.00,99.90,1030613,28,20069,-71
2021-12-14 04:25:53,80.05,16.55,1.00,99.90,1036802,28,20485,-70
2021-12-14 04:26:24,120.72,17.35,1.00,99.90,1035278,28,20028,-70
2021-12-14 04:26:58,131.98,19.33,1.00,99.90,1031447,28,20035,-70
2021-12-14 04:27:31,68.03,14.82,1.00,99.90,1033011,28,20018,-71
2021-12-14 04:28:08,221.80,22.95,1.00,99.90,1036431,28,20022,-71
2021-12-14 04:28:54,157.23,19.75,1.00,99.90,1039787,28,20043,-70
2021-12-14 04:29:25,127.78,17.63,1.10,99.90,1031254,28,20114,-71
2021-12-14 04:30:00,154.02,20.20,1.10,99.90,1030944,28,20062,-70
2021-12-14 04:30:31,138.65,18.80,1.10,99.90,1031341,28,20046,-71
2021-12-14 04:31:02,63.88,15.82,1.10,99.90,1035235,28,20022,-70
2021-12-14 04:31:35,70.93,15.20,1.10,99.90,1030935,28,20145,-71
2021-12-14 04:32:10,95.72,16.30,1.00,99.90,1036440,28,20481,-70
2021-12-14 04:32:44,80.50,16.73,1.00,99.90,1038512,28,22449,-71
2021-12-14 04:33:21,53.92,15.68,1.00,99.90,1039411,28,20535,-70
2021-12-14 04:33:53,193.52,21.40,1.10,99.90,1035863,28,20010,-70
2021-12-14 04:34:24,189.65,21.02,1.10,99.90,1035370,28,20014,-70
2021-12-14 04:34:55,190.68,20.70,1.10,99.90,1039508,28,20033,-71
2021-12-14 04:35:26,67.15,16.27,1.10,99.90,1039387,28,20009,-70
2021-12-14 04:35:58,74.90,14.65,1.10,99.90,1039592,28,20568,-71
2021-12-14 04:36:30,135.88,19.30,1.10,99.90,1039565,28,20026,-71
2021-12-14 04:37:01,88.50,17.05,1.10,99.90,1039470,28,20041,-70
2021-12-14 04:37:38,192.52,19.27,1.10,99.90,1039097,28,20022,-70
2021-12-14 04:38:20,162.80,17.88,1.10,99.90,1035509,28,20509,-70
2021-12-14 04:39:00,56.20,14.00,1.10,99.90,1035509,28,20025,-71
2021-12-14 04:39:40,1.10,1.10,1.10,99.90,1034029,28,20033,-71
2021-12-14 04:40:12,130.38,16.25,1.10,99.90,1035297,28,19905,-71
2021-12-14 04:41:01,67.00,14.13,1.10,99.90,1035725,28,20033,-71
2021-12-14 04:41:50,109.35,17.50,1.10,99.90,1031870,28,20070,-70
2021-12-14 04:42:45,70.20,14.60,1.10,99.90,1033202,28,20065,-70
2021-12-14 04:43:35,52.70,14.73,1.10,99.90,1032941,28,20026,-70
2021-12-14 04:44:25,58.80,14.00,1.10,99.90,1037380,28,20030,-71
2021-12-14 04:45:17,90.97,15.98,1.10,99.90,1033972,28,20592,-71
2021-12-14 04:46:07,137.38,18.17,1.10,99.90,1038652,28,20041,-71
2021-12-14 04:46:57,99.80,16.03,1.10,99.90,1039458,28,20521,-70
2021-12-14 04:47:46,163.48,18.92,1.10,99.90,1035901,28,20340,-70
2021-12-14 04:48:35,157.02,19.00,1.10,99.90,1039753,28,20022,-71
2021-12-14 04:49:49,130.68,17.98,1.10,99.90,1039758,28,20060,-70
2021-12-14 04:50:39,69.15,13.82,1.10,99.90,1039078,28,20116,-70
2021-12-14 04:51:28,165.60,18.65,1.10,99.90,1039502,28,20021,-70
2021-12-14 04:52:00,88.15,16.17,1.10,99.90,1039588,28,20025,-71
2021-12-14 04:52:38,92.05,16.15,1.10,99.90,1039754,28,20140,-70
2021-12-14 04:53:24,114.32,17.15,1.10,99.90,1039604,28,20485,-70
2021-12-14 04:54:02,79.05,16.20,1.10,99.90,1035412,28,20029,-70
2021-12-14 04:54:41,68.68,14.77,1.10,99.90,1033483,28,20022,-70
2021-12-14 04:55:11,115.47,17.73,1.20,99.90,1034049,28,20048,-71
2021-12-14 04:55:44,87.47,16.15,1.10,99.90,1032880,28,20620,-71
2021-12-14 04:56:27,80.88,14.85,1.10,99.90,1035145,28,20026,-71
2021-12-14 04:56:59,155.20,18.02,1.10,99.90,1035455,28,20030,-71
2021-12-14 04:57:43,89.53,15.15,1.10,99.90,1037595,28,20072,-70
2021-12-14 04:58:15,84.35,15.43,1.10,99.90,1039681,28,20067,-70
2021-12-14 04:59:05,43.92,12.82,1.10,99.90,1039739,28,20112,-70
2021-12-14 04:59:35,85.07,14.30,1.10,99.90,1034985,28,20029,-70
2021-12-14 05:00:30,57.45,14.15,1.10,99.90,1038602,28,20057,-70
2021-12-14 05:01:04,74.57,12.23,1.10,99.90,1034848,28,20021,-70
2021-12-14 05:01:40,70.90,12.88,1.10,99.90,1034042,28,20021,-69
2021-12-14 05:02:18,82.95,13.88,1.10,99.90,1034252,28,20410,-70
2021-12-14 05:02:50,63.40,14.60,1.10,99.90,1037579,28,20018,-70
2021-12-14 05:03:26,202.80,19.73,1.10,99.90,1039670,28,20105,-70
2021-12-14 05:04:00,118.88,16.48,1.10,99.90,1035710,28,20120,-70
2021-12-14 05:04:32,109.18,16.45,1.10,99.90,1031896,28,20031,-70
2021-12-14 05:05:04,57.92,13.70,1.10,99.90,1031158,28,20327,-70
2021-12-14 05:05:47,97.55,15.27,1.10,99.90,1027257,28,20106,-71
2021-12-14 05:06:21,77.63,16.08,1.10,99.90,1025223,28,20027,-70
2021-12-14 05:07:02,88.35,15.57,1.10,99.90,1029688,28,20034,-70
2021-12-14 05:07:48,74.07,14.75,1.10,99.90,1031357,28,20014,-70
2021-12-14 05:08:24,58.05,13.98,1.10,99.90,1031200,28,20081,-71
2021-12-14 05:09:22,48.80,11.93,1.10,99.90,1027208,28,20404,-70
2021-12-14 05:09:54,166.75,16.98,1.10,99.90,1029726,28,20030,-67
2021-12-14 05:10:24,105.95,14.77,1.10,99.90,1033798,28,20467,-70
2021-12-14 05:11:07,120.53,16.13,1.10,99.90,1039588,28,20112,-71
2021-12-14 05:11:38,77.40,13.93,1.10,99.90,1038990,28,20814,-70
2021-12-14 05:12:13,94.32,14.70,1.10,99.90,1039433,28,20018,-71
2021-12-14 05:12:44,177.63,18.73,1.10,99.90,1039438,28,20025,-71
2021-12-14 05:13:26,120.45,16.08,1.10,99.90,1039627,28,20813,-71
2021-12-14 05:14:05,94.57,16.55,1.10,99.90,1035039,28,20018,-68
2021-12-14 05:14:39,104.75,16.15,1.00,99.90,1036353,28,20037,-71
2021-12-14 05:15:12,88.53,15.48,1.00,99.90,1038053,28,20480,-71
2021-12-14 05:15:42,137.52,18.20,1.00,99.90,1035364,28,20397,-70
2021-12-14 05:16:26,130.57,17.08,1.00,99.90,1038268,28,20020,-70
2021-12-14 05:17:00,85.13,13.85,1.00,99.90,1039467,28,20087,-70
2021-12-14 05:17:36,87.40,14.05,1.00,99.90,1039310,28,20026,-71
2021-12-14 05:18:12,78.20,13.93,1.00,99.90,1039427,28,20388,-71
2021-12-14 05:19:07,125.57,17.92,1.00,99.90,1038990,28,20022,-71
2021-12-14 05:19:40,170.13,18.52,1.00,99.90,1039070,28,20026,-71
2021-12-14 05:20:14,68.93,13.43,1.00,99.90,1034845,28,20014,-71
2021-12-14 05:20:46,117.05,16.25,1.00,99.90,1035139,28,20620,-71
2021-12-14 05:21:33,136.23,16.60,1.00,99.90,1035131,28,20017,-71
2021-12-14 05:22:11,91.38,13.45,1.00,99.90,1034125,28,20017,-72
2021-12-14 05:22:44,102.38,14.93,1.00,99.90,1035176,28,20014,-70
2021-12-14 05:23:24,145.18,15.75,1.00,99.90,1032064,28,20486,-71
2021-12-14 05:23:55,97.10,14.57,1.00,99.90,1037535,28,20536,-71
2021-12-14 05:24:27,78.70,13.40,1.10,99.90,1035912,28,20880,-70
2021-12-14 05:25:04,108.65,15.88,1.00,99.90,1035221,28,20481,-71
2021-12-14 05:25:37,80.10,13.60,1.10,99.90,1032471,28,20015,-71
2021-12-14 05:26:08,96.32,15.23,1.10,99.90,1035193,28,20014,-71
2021-12-14 05:26:39,134.70,18.42,1.10,99.90,1035028,28,20014,-71
2021-12-14 05:27:17,164.38,16.33,1.00,99.90,1034863,28,20053,-71
2021-12-14 05:27:52,93.53,14.57,1.10,99.90,1034986,28,20072,-72
2021-12-14 05:28:24,100.60,14.90,1.10,99.90,1041350,28,20028,-71
2021-12-14 05:28:55,88.68,15.27,1.10,99.90,1031168,28,20476,-70
2021-12-14 05:29:28,127.15,15.73,1.10,99.90,1031186,28,20049,-70
2021-12-14 05:30:09,130.68,15.07,1.10,99.90,1034098,28,20010,-71
2021-12-14 05:30:43,99.63,14.40,1.10,99.90,1035153,28,20022,-71
2021-12-14 05:31:14,94.20,14.80,1.10,99.90,1037378,28,20072,-71
2021-12-14 05:31:48,143.52,16.42,1.10,99.90,1035455,28,20018,-71
2021-12-14 05:32:20,144.65,17.90,1.10,99.90,1035468,28,20014,-71
2021-12-14 05:33:01,121.30,15.77,1.10,99.90,1038785,28,20021,-71
2021-12-14 05:33:34,88.22,13.13,1.10,99.90,1039568,28,20024,-72
2021-12-14 05:34:04,67.18,13.43,1.10,99.90,1036305,28,20405,-70
2021-12-14 05:34:37,109.53,14.40,1.10,99.90,1038382,28,20022,-71
2021-12-14 05:35:11,116.70,15.52,1.10,99.90,1039320,28,20096,-71
2021-12-14 05:35:49,115.07,15.32,1.10,99.90,1040030,28,20357,-69
2021-12-14 05:36:21,124.60,15.13,1.10,99.90,1035006,28,20062,-71
2021-12-14 05:36:52,82.40,13.50,1.10,99.90,1030796,28,20018,-72
2021-12-14 05:37:28,128.35,16.83,1.10,99.90,1026937,28,20553,-71
2021-12-14 05:38:00,85.95,14.60,1.10,99.90,1025616,28,20094,-71
2021-12-14 05:38:39,65.72,13.73,1.10,99.90,1028893,28,20022,-71
2021-12-14 05:39:17,101.45,15.88,1.10,99.90,1034615,28,20533,-71
2021-12-14 05:39:47,124.50,16.45,1.10,99.90,1038325,28,20025,-71
2021-12-14 05:40:34,87.38,15.43,1.20,99.90,1039261,28,20468,-72
2021-12-14 05:41:29,106.47,15.60,1.10,99.90,1035489,28,20098,-71
2021-12-14 05:42:06,68.72,12.32,1.10,99.90,1039170,28,20029,-71
2021-12-14 05:42:56,83.88,15.27,1.10,99.90,1038000,28,20009,-71
2021-12-14 05:43:29,85.15,14.70,1.10,99.90,1038494,28,20009,-68
2021-12-14 05:44:03,130.75,15.63,1.20,99.90,1035836,28,20018,-71
2021-12-14 05:44:41,71.68,13.82,1.20,99.90,1037994,28,20010,-71
2021-12-14 05:45:14,89.10,14.85,1.20,99.90,1036340,28,20033,-71
2021-12-14 05:45:53,137.27,17.75,1.20,99.90,1037545,28,20938,-71
2021-12-14 05:46:24,69.53,13.18,1.20,99.90,1034777,28,20006,-71
2021-12-14 05:46:59,160.43,18.85,1.20,99.90,1039241,28,20025,-71
2021-12-14 05:47:29,66.88,14.50,1.20,99.90,1039075,28,20041,-71
2021-12-14 05:48:00,121.30,16.40,1.20,99.90,1034786,28,20043,-70
2021-12-14 05:48:35,129.20,17.73,1.20,99.90,1034923,28,20241,-71
2021-12-14 05:49:09,123.70,16.58,1.20,99.90,1035179,28,20097,-71
2021-12-14 05:49:42,96.72,15.13,1.20,99.90,1036173,28,20024,-71
2021-12-14 05:50:16,70.05,13.98,1.20,99.90,1038999,28,20029,-71
2021-12-14 05:50:52,82.82,13.90,1.20,99.90,1039552,28,20060,-70
2021-12-14 05:51:23,151.48,17.67,1.20,99.90,1039509,28,20150,-71
2021-12-14 05:51:56,161.13,18.65,1.20,99.90,1035933,28,20492,-71
2021-12-14 05:52:28,65.72,15.10,1.20,99.90,1035452,28,20053,-71
2021-12-14 05:52:59,87.80,15.15,1.20,99.90,1038980,28,20376,-71
2021-12-14 05:53:34,121.22,16.45,1.20,99.90,1034830,28,20408,-71
2021-12-14 05:54:05,176.27,17.73,1.20,99.90,1031287,28,20025,-71
2021-12-14 05:54:36,141.55,16.88,1.20,99.90,1032425,28,20042,-71
2021-12-14 05:55:08,158.50,18.50,1.20,99.90,1036038,28,20010,-71
2021-12-14 05:55:40,89.18,15.60,1.20,99.90,1039356,28,20009,-71
2021-12-14 05:56:14,122.80,17.58,1.20,99.90,1039256,28,20017,-71
2021-12-14 05:56:46,123.13,17.92,1.20,99.90,1039561,28,20018,-71
2021-12-14 05:57:20,126.90,17.27,1.20,99.90,1034298,28,21066,-71
2021-12-14 05:57:53,67.63,15.50,1.20,99.90,1036532,28,20388,-71
2021-12-14 05:58:25,106.70,16.15,1.20,99.90,1033804,28,20023,-71
2021-12-14 05:58:57,92.70,15.10,1.20,99.90,1035117,28,20041,-71
2021-12-14 05:59:33,203.18,20.85,1.20,99.90,1032929,28,20045,-71
2021-12-14 06:00:06,165.20,18.95,1.20,99.90,1032243,28,20011,-71
2021-12-14 06:00:37,100.00,16.20,1.20,99.90,1039332,28,20075,-71
2021-12-14 06:01:13,149.18,18.83,1.20,99.90,1039136,28,20018,-71
2021-12-14 06:01:43,76.72,15.48,1.20,99.90,1039164,28,20017,-71
2021-12-14 06:02:14,72.53,15.73,1.20,99.90,1039048,28,20480,-73
2021-12-14 06:02:46,142.60,19.17,1.20,99.90,1034892,28,20076,-71
2021-12-14 06:03:23,86.75,17.13,1.20,99.90,1035085,28,20044,-71
2021-12-14 06:04:06,97.55,15.38,1.20,99.90,1033767,28,20816,-71
2021-12-14 06:04:43,234.43,21.88,1.30,99.90,1037835,28,20021,-71
2021-12-14 06:05:16,105.93,15.68,1.20,99.90,1038898,28,20025,-71
2021-12-14 06:05:48,164.48,20.02,1.30,99.90,1035450,28,20092,-71
2021-12-14 06:06:35,98.78,16.58,1.30,99.90,1037306,28,20021,-71
2021-12-14 06:07:06,141.13,19.63,1.30,99.90,1033920,28,20112,-71
2021-12-14 06:07:37,204.43,20.23,1.30,99.90,1036903,28,20028,-72
2021-12-14 06:08:08,139.30,18.67,1.30,99.90,1036686,28,20539,-71
2021-12-14 06:08:38,101.95,17.10,1.30,99.90,1036698,28,20103,-71
2021-12-14 06:09:14,128.38,18.50,1.30,99.90,1033126,28,20469,-70
2021-12-14 06:09:48,154.93,19.95,1.30,99.90,1033440,28,20125,-72
2021-12-14 06:10:22,114.45,18.13,1.30,99.90,1034720,28,20030,-71
2021-12-14 06:10:55,89.72,16.80,1.30,99.90,1036949,28,20024,-71
2021-12-14 06:11:26,186.85,20.27,1.30,99.90,1038913,28,20026,-71
2021-12-14 06:12:19,151.73,20.02,1.30,99.90,1039275,28,20037,-71
2021-12-14 06:12:50,92.32,16.55,1.30,99.90,1043161,28,20060,-71
2021-12-14 06:13:21,91.25,17.63,1.30,99.90,1043576,28,20267,-71
2021-12-14 06:13:52,86.00,17.45,1.30,99.90,1043331,28,20029,-71
2021-12-14 06:14:27,112.65,18.95,1.30,99.90,1041976,28,20025,-71
2021-12-14 06:15:00,158.48,20.33,1.30,99.90,1039205,28,20411,-72
2021-12-14 06:15:31,70.50,17.15,1.20,99.90,1037916,28,20025,-72
2021-12-14 06:16:02,175.68,21.13,1.20,99.90,1027311,28,20042,-71
2021-12-14 06:16:36,86.22,18.00,1.20,99.90,1029291,28,20023,-72
2021-12-14 06:17:07,184.00,22.70,1.30,99.90,1031073,28,20069,-71
2021-12-14 06:17:40,143.73,20.40,1.30,99.90,1030417,28,20442,-71
2021-12-14 06:18:11,120.70,19.13,1.30,99.90,1039332,28,20156,-71
2021-12-14 06:18:41,136.63,19.75,1.30,99.90,1039307,28,20432,-71
2021-12-14 06:19:14,149.02,20.17,1.30,99.90,1039450,28,20025,-71
2021-12-14 06:19:50,120.35,19.75,1.30,99.90,1039012,28,20032,-71
2021-12-14 06:20:26,159.68,21.15,1.30,99.90,1034372,28,20033,-71
2021-12-14 06:20:57,114.13,19.52,1.20,99.90,1035185,28,20036,-71
2021-12-14 06:21:30,89.43,19.10,1.30,99.90,1034891,28,20053,-70
2021-12-14 06:22:06,120.70,20.00,1.30,99.90,1031911,28,20545,-71
2021-12-14 06:22:39,141.43,21.05,1.30,99.90,1036875,28,20049,-72
2021-12-14 06:23:10,142.05,21.10,1.20,99.90,1035247,28,20025,-71
2021-12-14 06:23:40,106.45,18.17,1.30,99.90,1032748,28,20068,-71
2021-12-14 06:24:12,118.43,20.33,1.30,99.90,1034413,28,20033,-71
2021-12-14 06:24:47,102.05,19.90,1.30,99.90,1034703,28,20022,-71
2021-12-14 06:25:24,109.93,19.98,1.20,99.90,1035756,28,20041,-71
2021-12-14 06:25:56,118.55,21.80,1.20,99.90,1039040,28,20523,-71
2021-12-14 06:26:38,106.38,20.60,1.20,99.90,1038934,28,20104,-71
2021-12-14 06:27:15,83.15,19.55,1.20,99.90,1039109,28,20768,-71
2021-12-14 06:27:47,89.28,19.65,1.20,99.90,1039456,28,20378,-71
2021-12-14 06:28:23,118.20,21.17,1.20,99.90,1039330,28,20017,-71
2021-12-14 06:29:07,115.72,21.45,1.20,99.90,1039284,28,20013,-71
2021-12-14 06:29:47,105.68,19.95,1.20,99.90,1036281,28,20025,-72
2021-12-14 06:30:21,1.20,1.20,1.20,99.90,1037545,28,20018,-71
2021-12-14 06:30:54,118.82,19.77,1.20,99.90,1031149,28,19909,-71
2021-12-14 06:31:25,103.28,18.85,1.30,99.90,1030788,28,20485,-71
2021-12-14 06:32:04,117.90,20.60,1.20,99.90,1030780,28,20030,-70
2021-12-14 06:32:41,109.57,19.67,1.20,99.90,1031824,28,20428,-71
2021-12-14 06:33:11,132.02,20.52,1.20,99.90,1031937,28,20311,-71
2021-12-14 06:33:42,117.03,20.00,1.20,99.90,1033734,28,20532,-71
2021-12-14 06:34:15,119.13,20.17,1.20,99.90,1034544,28,20128,-71
2021-12-14 06:34:52,115.68,20.95,1.20,99.90,1034909,28,20014,-72
2021-12-14 06:35:30,106.15,19.98,1.20,99.90,1039154,28,20017,-71
2021-12-14 06:36:08,110.03,20.48,1.20,99.90,1039173,28,20087,-70
2021-12-14 06:37:16,137.40,21.20,1.20,99.90,1036535,28,20048,-72
2021-12-14 06:38:14,114.00,19.25,1.20,99.90,1027898,28,20529,-72
2021-12-14 06:38:45,94.47,18.92,1.20,99.90,1038576,28,20864,-72
2021-12-14 06:39:16,126.63,20.95,1.20,99.90,1037379,28,20055,-71
2021-12-14 06:40:08,170.95,22.75,1.20,99.90,1038884,28,20052,-71
2021-12-14 06:40:48,141.48,21.90,1.20,99.90,1035233,28,20028,-71
2021-12-14 06:41:23,134.60,22.23,1.20,99.90,1037319,28,20021,-71
2021-12-14 06:42:04,154.13,23.20,1.20,99.90,1036028,28,20049,-71
2021-12-14 06:42:42,118.15,22.38,1.20,99.90,1032149,28,20026,-71
2021-12-14 06:43:19,117.25,23.92,1.20,99.90,1030887,28,20161,-71
2021-12-14 06:43:55,116.28,23.05,1.20,99.90,1034124,28,20076,-71
2021-12-14 06:44:26,87.53,22.08,1.20,99.90,1037531,28,20366,-71
2021-12-14 06:45:07,105.68,23.00,1.20,99.90,1039428,28,20076,-70
2021-12-14 06:45:42,155.27,23.65,1.20,99.90,1039118,28,20033,-71
2021-12-14 06:46:21,112.93,22.23,1.20,99.90,1039379,28,20024,-72
2021-12-14 06:46:52,123.53,22.77,1.20,99.90,1037859,28,20056,-70
2021-12-14 06:47:30,106.45,21.83,1.20,99.90,1034652,28,20017,-72
2021-12-14 06:48:09,123.25,23.00,1.20,99.90,1035205,28,20769,-71
2021-12-14 06:48:44,118.97,22.98,1.20,99.90,1036735,28,20029,-71
2021-12-14 06:49:15,118.95,23.83,1.20,99.90,1038538,28,20017,-71
2021-12-14 06:49:45,106.40,24.67,1.20,99.90,1038660,28,20032,-68
2021-12-14 06:50:27,123.75,24.15,1.20,99.90,1038787,28,20013,-71
2021-12-14 06:51:15,118.22,24.48,1.20,99.90,1039461,28,20036,-72
2021-12-14 06:51:52,184.00,27.17,1.20,99.90,1039266,28,20010,-71
2021-12-14 06:52:23,113.18,23.63,1.20,99.90,1038936,28,20057,-71
2021-12-14 06:53:00,113.35,23.08,1.30,99.90,1038964,28,20025,-71
2021-12-14 06:53:32,99.82,22.40,1.30,99.90,1038808,28,20028,-72
2021-12-14 06:54:26,107.38,23.33,1.30,99.90,1038613,28,20048,-71
2021-12-14 06:54:57,123.28,23.23,1.30,99.90,1037605,28,20128,-71
2021-12-14 06:55:29,102.68,22.83,1.30,99.90,1030960,28,20538,-69
2021-12-14 06:56:04,88.18,22.88,1.30,99.90,1034224,28,20765,-71
2021-12-14 06:56:36,80.85,21.80,1.30,99.90,1028197,28,20031,-71
2021-12-14 06:57:07,91.95,22.63,1.30,99.90,1027521,28,20461,-71
2021-12-14 06:57:37,117.88,24.38,1.30,99.90,1030592,28,20022,-72
2021-12-14 06:58:33,126.53,24.77,1.20,99.90,1031266,28,20487,-71
2021-12-14 06:59:15,93.20,22.30,1.20,99.90,1034630,28,20112,-71
2021-12-14 06:59:47,125.18,23.85,1.20,99.90,1037604,28,20026,-67
2021-12-14 07:00:18,102.80,23.38,1.20,99.90,1038790,28,20099,-72
2021-12-14 07:00:58,130.40,25.55,1.30,99.90,1039401,28,20014,-71
2021-12-14 07:01:41,82.40,21.50,1.30,99.90,1038848,28,20128,-71
2021-12-14 07:02:14,111.30,23.42,1.30,99.90,1034505,28,20421,-71
2021-12-14 07:02:48,118.88,23.85,1.30,99.90,1037196,28,20065,-71
2021-12-14 07:03:19,82.45,21.70,1.30,99.90,1035032,28,20113,-70
2021-12-14 07:03:57,111.80,23.67,1.30,99.90,1038482,28,20020,-71
2021-12-14 07:04:32,101.13,23.20,1.30,99.90,1035388,28,20377,-71
2021-12-14 07:05:04,76.32,21.88,1.30,99.90,1039106,28,20089,-72
2021-12-14 07:05:37,97.18,22.58,1.30,99.90,1039332,28,20380,-71
2021-12-14 07:06:09,141.95,25.38,1.30,99.90,1039398,28,20001,-71
2021-12-14 07:06:43,97.22,22.95,1.30,99.90,1038926,28,20045,-71
2021-12-14 07:07:17,94.38,24.30,1.30,99.90,1039076,28,20072,-72
2021-12-14 07:07:47,108.72,24.63,1.30,99.90,1039022,28,20066,-70
2021-12-14 07:08:24,116.93,26.00,1.30,99.90,1039136,28,20017,-72
2021-12-14 07:09:24,121.43,23.95,1.30,99.90,1039343,28,20018,-72
2021-12-14 07:09:58,62.35,21.35,1.30,99.90,1038792,28,20039,-71
2021-12-14 07:10:35,77.53,21.70,1.30,99.90,1033577,28,20014,-71
2021-12-14 07:11:06,70.18,21.27,1.30,99.90,1032361,28,20017,-71
2021-12-14 07:11:39,105.45,24.08,1.30,99.90,1026773,28,20027,-72
2021-12-14 07:12:18,116.40,24.98,1.30,99.90,1028171,28,20081,-71
2021-12-14 07:12:51,57.63,16.73,1.30,99.90,1034105,28,20022,-71
2021-12-14 07:13:28,99.28,22.70,1.30,99.90,1036923,28,20382,-71
2021-12-14 07:13:59,100.60,24.55,1.30,99.90,1039372,28,20100,-72
2021-12-14 07:14:45,77.95,22.77,1.30,99.90,1038848,28,20093,-70
2021-12-14 07:15:27,70.88,20.63,1.40,99.90,1038779,28,20067,-71
2021-12-14 07:15:57,60.55,19.15,1.40,99.90,1038114,28,20009,-72
2021-12-14 07:16:32,78.65,23.00,1.40,99.90,1035483,28,20100,-70
2021-12-14 07:17:18,80.18,22.20,1.40,99.90,1035473,28,20524,-71
2021-12-14 07:18:02,81.53,23.30,1.40,99.90,1036651,28,20026,-71
2021-12-14 07:18:35,74.53,22.23,1.40,99.90,1038685,28,20021,-70
2021-12-14 07:19:06,82.05,23.08,1.40,99.90,1038493,28,20022,-72
2021-12-14 07:19:42,77.10,23.70,1.50,99.90,1034543,28,20010,-71
2021-12-14 07:20:21,93.88,26.70,1.40,99.90,1034254,28,20025,-71
2021-12-14 07:20:53,121.80,27.83,1.40,99.90,1034371,28,20050,-71
2021-12-14 07:21:33,80.65,23.92,1.40,99.90,1036939,28,20025,-71
2021-12-14 07:22:04,72.28,23.38,1.50,99.90,1035150,28,20499,-72
2021-12-14 07:22:46,90.30,23.02,1.50,99.90,1035543,28,20030,-72
2021-12-14 07:23:20,78.05,21.83,1.50,99.90,1039158,28,20033,-71
2021-12-14 07:23:50,98.85,23.83,1.50,99.90,1038643,28,20037,-71
2021-12-14 07:24:21,76.55,23.67,1.50,99.90,1038744,28,20066,-71
2021-12-14 07:25:03,64.72,21.75,1.50,99.90,1035707,28,20485,-70
2021-12-14 07:25:37,81.15,23.90,1.50,99.90,1034484,28,20010,-69
2021-12-14 07:26:12,92.57,24.70,1.50,99.90,1030959,28,20023,-72
2021-12-14 07:26:43,87.65,23.67,1.50,99.90,1036958,28,20030,-71
2021-12-14 07:27:27,99.88,25.02,1.50,99.90,1030851,28,20068,-72
2021-12-14 07:28:10,61.45,21.70,1.60,99.90,1032409,28,20029,-71
2021-12-14 07:28:43,69.80,21.25,1.60,99.90,1034189,28,20125,-71
2021-12-14 07:29:24,67.70,22.25,1.60,99.90,1034747,28,20024,-71
2021-12-14 07:30:39,74.82,22.45,1.60,99.90,1036343,28,20083,-71
2021-12-14 07:31:30,71.72,21.92,1.60,99.90,1026279,28,20126,-71
2021-12-14 07:32:01,76.57,21.77,1.60,99.90,1038807,28,20108,-69
2021-12-14 07:32:42,72.03,21.77,1.70,99.90,1034370,28,20022,-71
2021-12-14 07:33:16,63.70,23.08,1.70,99.90,1033817,28,20033,-71
2021-12-14 07:33:50,61.63,23.15,1.70,99.90,1034445,28,20138,-70
2021-12-14 07:34:21,67.22,23.45,1.70,99.90,1029134,28,20763,-71
2021-12-14 07:34:51,73.00,24.70,1.70,99.90,1030543,28,20023,-72
2021-12-14 07:35:31,78.28,24.38,1.70,99.90,1030835,28,20117,-71
2021-12-14 07:36:10,74.43,24.10,1.70,99.90,1029614,28,20058,-71
2021-12-14 07:36:41,65.22,23.05,1.70,99.90,1034888,28,20097,-71
2021-12-14 07:37:12,75.93,25.05,1.70,99.90,1034717,28,20022,-71
2021-12-14 07:37:43,96.78,38.08,1.70,99.90,1032119,28,20531,-71
2021-12-14 07:38:25,88.28,29.67,1.70,99.90,1032226,28,20093,-71
2021-12-14 07:38:59,89.80,33.35,1.70,99.90,1032715,28,20053,-71
2021-12-14 07:39:30,71.35,27.98,1.70,99.90,1027769,28,20027,-68
2021-12-14 07:40:01,90.22,27.35,1.70,99.90,1029008,28,20034,-70
2021-12-14 07:40:38,86.05,25.92,1.70,99.90,1027554,28,20027,-70
2021-12-14 07:41:09,81.05,24.60,1.80,99.90,1027748,28,20026,-71
2021-12-14 07:41:49,94.25,26.17,1.80,99.90,1032698,28,20118,-71
2021-12-14 07:42:19,1.80,1.80,1.80,99.90,1033689,28,20500,-71
2021-12-14 07:43:26,85.20,25.02,1.80,99.90,1037943,28,19916,-71
2021-12-14 07:44:13,77.13,22.02,1.70,99.90,1033793,28,20033,-71
2021-12-14 07:44:44,75.30,23.70,1.80,99.90,1036846,28,20045,-71
2021-12-14 07:45:24,82.20,23.67,1.80,99.90,1035525,28,20074,-71
2021-12-14 07:45:57,81.57,23.75,1.80,99.90,1037752,28,20072,-71
2021-12-14 07:46:30,78.47,23.83,1.80,99.90,1035404,28,20104,-71
2021-12-14 07:47:14,85.93,25.52,1.80,99.90,1035338,28,20627,-69
2021-12-14 07:47:52,77.05,24.95,1.80,99.90,1031462,28,20041,-71
2021-12-14 07:48:45,81.78,24.77,1.80,99.90,1034683,28,20616,-71
2021-12-14 07:49:21,77.47,24.58,1.80,99.90,1031495,28,20156,-71
2021-12-14 07:49:54,81.63,25.25,1.80,99.90,1035650,28,20603,-67
2021-12-14 07:50:44,89.22,26.60,1.80,99.90,1031426,28,20018,-71
2021-12-14 07:51:16,72.40,25.65,1.80,99.90,1027243,28,20462,-71
2021-12-14 07:51:50,79.90,24.33,1.80,99.90,1027865,28,20030,-71
2021-12-14 07:52:26,81.18,25.38,1.80,99.90,1031977,28,20719,-71
2021-12-14 07:52:57,85.97,25.27,1.90,99.90,1033130,28,20015,-72
2021-12-14 07:53:41,91.20,27.00,1.90,99.90,1036013,28,20021,-71
2021-12-14 07:54:20,74.28,24.63,1.90,99.90,1040002,28,20112,-70
2021-12-14 07:54:58,63.60,24.05,1.90,99.90,1034992,28,20041,-71
2021-12-14 07:55:29,76.18,25.13,1.90,99.90,1036081,28,20017,-71
2021-12-14 07:56:00,71.88,25.45,1.90,99.90,1038369,28,20025,-71
2021-12-14 07:56:39,80.53,24.98,1.90,99.90,1039700,28,20018,-71
2021-12-14 07:57:18,77.22,24.88,1.90,99.90,1039519,28,20097,-71
2021-12-14 07:57:49,73.65,24.70,1.90,99.90,1038048,28,20053,-71
2021-12-14 07:58:37,67.15,24.40,1.90,99.90,1037161,28,20036,-71
2021-12-14 07:59:16,71.35,24.15,2.00,99.90,1035867,28,20030,-70
2021-12-14 07:59:50,64.50,24.42,2.00,99.90,1038509,28,20049,-70
2021-12-14 08:00:24,78.75,24.67,2.00,99.90,1035661,28,20030,-71
2021-12-14 08:00:55,68.75,25.17,2.00,99.90,1039930,28,20025,-72
2021-12-14 08:01:27,68.90,24.48,2.00,99.90,1035289,28,20108,-71
2021-12-14 08:02:18,95.25,35.38,2.00,99.90,1035605,28,20065,-71
2021-12-14 08:02:52,77.72,28.83,2.00,99.90,1035450,28,20385,-71
2021-12-14 08:03:32,72.40,25.40,2.00,99.90,1034996,28,20010,-71
2021-12-14 08:04:07,68.72,24.55,2.00,99.90,1035438,28,20072,-71
2021-12-14 08:04:39,71.25,25.38,2.00,99.90,1035540,28,20014,-71
2021-12-14 08:05:28,71.53,25.73,2.00,99.90,1033921,28,20019,-71
2021-12-14 08:06:02,71.00,24.88,2.00,99.90,1028661,28,20421,-71
2021-12-14 08:06:45,67.68,24.40,2.00,99.90,1029402,28,20367,-72
2021-12-14 08:07:38,65.40,23.77,2.00,99.90,1031451,28,20037,-71
2021-12-14 08:08:31,77.07,25.15,2.00,99.90,1031474,28,20089,-71
2021-12-14 08:09:02,67.90,23.75,2.10,99.90,1033455,28,20406,-71
2021-12-14 08:09:50,74.03,24.63,2.10,99.90,1034360,28,20029,-71
2021-12-14 08:10:27,70.20,23.45,2.10,99.90,1034889,28,20097,-71
2021-12-14 08:11:23,70.32,24.98,2.10,99.90,1035024,28,20014,-71
2021-12-14 08:11:53,71.90,25.77,2.10,99.90,1035064,28,20556,-71
2021-12-14 08:12:41,70.10,24.60,2.10,99.90,1032084,28,20041,-71
2021-12-14 08:13:18,60.78,24.40,2.10,99.90,1039629,28,20516,-71
2021-12-14 08:13:51,65.82,24.05,2.10,99.90,1039549,28,20021,-71
2021-12-14 08:14:25,72.18,24.30,2.10,99.90,1039962,28,20379,-71
2021-12-14 08:15:39,67.82,25.55,2.10,99.90,1038009,28,20018,-71
2021-12-14 08:16:10,71.43,24.02,2.00,99.90,1022649,28,20399,-70
2021-12-14 08:16:50,66.75,24.30,2.00,99.90,1024959,28,20031,-71
2021-12-14 08:17:21,2.00,2.00,2.00,99.90,1031866,28,20037,-72
2021-12-14 08:18:20,59.67,23.02,2.00,99.90,1030969,28,19902,-71
2021-12-14 08:18:51,62.58,23.92,2.00,99.90,1020225,28,20039,-72
2021-12-14 08:19:38,61.63,23.55,2.00,99.90,1034124,28,20464,-68
2021-12-14 08:20:21,82.72,25.92,2.10,99.90,1036273,28,20427,-71
2021-12-14 08:20:59,63.75,24.27,2.10,99.90,1032311,28,20503,-71
2021-12-14 08:21:30,62.45,24.08,2.10,99.90,1031905,28,20026,-69
2021-12-14 08:22:12,62.95,24.55,2.10,99.90,1032128,28,20022,-71
2021-12-14 08:22:43,77.80,25.55,2.10,99.90,1036381,28,20029,-70
2021-12-14 08:23:19,86.00,25.65,2.10,99.90,1035435,28,20033,-71
2021-12-14 08:23:54,68.40,24.02,2.10,99.90,1037943,28,20069,-71
2021-12-14 08:24:25,65.10,24.02,2.10,99.90,1035916,28,20033,-70
2021-12-14 08:24:57,63.17,24.83,2.10,99.90,1039696,28,20018,-71
2021-12-14 08:25:29,75.45,25.83,2.10,99.90,1038998,28,20399,-71
2021-12-14 08:26:12,69.97,25.23,2.10,99.90,1039230,28,20440,-70
2021-12-14 08:26:47,64.15,24.70,2.10,99.90,1037664,28,20064,-71
2021-12-14 08:27:21,60.03,23.55,2.10,99.90,1039497,28,20036,-71
2021-12-14 08:28:01,66.53,24.30,2.10,99.90,1039444,28,20025,-71
2021-12-14 08:28:52,56.00,23.33,2.10,99.90,1039547,28,20058,-71
2021-12-14 08:29:26,72.85,24.27,2.10,99.90,1039310,28,20046,-71
2021-12-14 08:30:01,58.97,23.90,2.10,99.90,1039156,28,20057,-71
2021-12-14 08:30:33,70.82,24.92,2.10,99.90,1039657,28,20020,-71
2021-12-14 08:31:05,66.82,24.75,2.20,99.90,1035279,28,20045,-71
2021-12-14 08:31:43,70.53,23.95,2.10,99.90,1035340,28,20029,-71
2021-12-14 08:32:15,62.88,24.50,2.20,99.90,1033567,28,20026,-71
2021-12-14 08:32:48,61.63,24.77,2.20,99.90,1036809,28,20037,-71
2021-12-14 08:33:23,71.65,25.55,2.10,99.90,1035884,28,20026,-71
2021-12-14 08:33:57,69.28,24.98,2.10,99.90,1034951,28,20753,-71
2021-12-14 08:34:30,61.58,24.17,2.10,99.90,1035031,28,20115,-71
2021-12-14 08:35:05,68.63,25.08,2.20,99.90,1035336,28,20039,-71
2021-12-14 08:35:41,59.17,24.35,2.20,99.90,1032786,28,20097,-71
2021-12-14 08:36:13,62.28,24.55,2.10,99.90,1031420,28,20146,-71
2021-12-14 08:36:48,65.28,23.95,2.20,99.90,1033476,28,20026,-71
2021-12-14 08:37:25,65.65,25.02,2.20,99.90,1028793,28,20616,-71
2021-12-14 08:38:03,62.03,23.88,2.20,99.90,1036037,28,20040,-71
2021-12-14 08:38:36,65.13,24.95,2.20,99.90,1037877,28,20029,-71
2021-12-14 08:39:12,72.57,25.15,2.20,99.90,1034846,28,20040,-71
2021-12-14 08:39:51,51.08,22.65,2.20,99.90,1036897,28,20123,-70
2021-12-14 08:40:27,59.05,24.50,2.20,99.90,1038681,28,20030,-72
2021-12-14 08:41:11,60.33,24.23,2.20,99.90,1038375,28,20022,-72
2021-12-14 08:41:50,62.03,23.75,2.20,99.90,1035214,28,20394,-72
2021-12-14 08:42:23,63.73,24.23,2.20,99.90,1036295,28,20083,-72
2021-12-14 08:43:02,64.53,26.30,2.20,99.90,1036263,28,20257,-71
2021-12-14 08:43:35,67.47,24.73,2.30,99.90,1036951,28,20032,-71
2021-12-14 08:44:11,58.85,25.08,2.30,99.90,1039611,28,20511,-71
2021-12-14 08:44:51,60.20,23.60,2.30,99.90,1039733,28,20472,-72
2021-12-14 08:45:27,2.30,2.30,2.30,99.90,1040314,28,20006,-71
2021-12-14 08:46:10,64.22,23.08,2.30,99.90,1039860,28,20360,-72
2021-12-14 08:46:42,58.75,23.50,2.40,99.90,1039225,28,20116,-71
2021-12-14 08:47:19,62.03,23.40,2.40,99.90,1039404,28,20536,-71
2021-12-14 08:47:51,63.08,23.90,2.40,99.90,1041100,28,20018,-71
2021-12-14 08:48:30,62.28,26.23,2.40,99.90,1041822,28,20084,-71
2021-12-14 08:49:08,68.95,26.52,2.40,99.90,1034581,28,20028,-70
2021-12-14 08:49:43,60.58,24.38,2.40,99.90,1038183,28,20021,-72
2021-12-14 08:50:14,58.88,24.15,2.40,99.90,1038935,28,20024,-71
2021-12-14 08:50:53,57.40,24.23,2.40,99.90,1033822,28,20024,-71
2021-12-14 08:51:34,63.33,24.30,2.40,99.90,1034183,28,20011,-72
2021-12-14 08:52:06,63.38,24.45,2.40,99.90,1034990,28,20065,-71
2021-12-14 08:52:38,63.75,24.88,2.40,99.90,1038641,28,20013,-71
2021-12-14 08:53:10,61.05,24.17,2.50,99.90,1039493,28,20076,-72
2021-12-14 08:53:47,57.92,24.33,2.50,99.90,1030914,28,20053,-71
2021-12-14 08:54:26,71.97,24.90,2.50,99.90,1032853,28,20501,-71
2021-12-14 08:54:59,58.00,24.15,2.50,99.90,1030673,28,20026,-71
2021-12-14 08:55:32,53.03,23.23,2.50,99.90,1033777,28,20022,-71
2021-12-14 08:56:06,62.28,24.48,2.60,99.90,1031779,28,20108,-71
2021-12-14 08:56:45,67.75,25.98,2.60,99.90,1036380,28,20468,-72
2021-12-14 08:57:20,58.22,25.00,2.60,99.90,1035421,28,20037,-71
2021-12-14 08:57:51,59.05,24.23,2.60,99.90,1039150,28,20604,-71
2021-12-14 08:58:23,59.38,23.90,2.70,99.90,1039819,28,20021,-72
2021-12-14 08:58:54,60.25,25.60,2.70,99.90,1032164,28,20018,-72
2021-12-14 08:59:26,60.20,23.17,2.70,99.90,1031242,28,20084,-72
2021-12-14 09:00:07,54.85,23.65,2.70,99.90,1030987,28,20026,-72
2021-12-14 09:00:42,54.17,22.70,2.70,99.90,1034563,28,20477,-70
2021-12-14 09:01:19,58.72,24.27,2.70,99.90,1035897,28,20010,-70
2021-12-14 09:01:52,53.72,22.73,2.70,99.90,1036912,28,20096,-72
2021-12-14 09:02:24,60.13,24.60,2.70,99.90,1037844,28,20153,-71
2021-12-14 09:02:59,61.47,23.90,2.70,99.90,1030811,28,20037,-71
2021-12-14 09:03:34,60.40,23.05,2.70,99.90,1031066,28,20042,-71
2021-12-14 09:04:14,56.45,23.38,2.70,99.90,1031175,28,20591,-71
2021-12-14 09:05:05,2.70,2.70,2.70,99.90,1034869,28,21213,-71
2021-12-14 09:05:46,49.25,20.88,2.80,99.90,1036599,28,19963,-71
2021-12-14 09:06:21,50.92,20.35,2.70,99.90,1039285,28,20025,-72
2021-12-14 09:06:57,55.15,22.23,2.70,99.90,1035615,28,20064,-72
2021-12-14 09:07:30,54.65,22.45,2.70,99.90,1035538,28,20025,-71
2021-12-14 09:08:02,45.22,21.77,2.70,99.90,1039246,28,20141,-69
2021-12-14 09:08:33,54.40,23.05,2.70,99.90,1038669,28,20496,-71
2021-12-14 09:09:08,46.70,22.20,2.70,99.90,1037862,28,20092,-71
2021-12-14 09:09:40,53.80,23.10,2.80,99.90,1034916,28,20018,-71
2021-12-14 09:10:14,53.78,21.92,2.70,99.90,1026806,28,20023,-72
2021-12-14 09:10:50,45.72,21.55,2.70,99.90,1028570,28,20155,-72
2021-12-14 09:11:24,42.92,20.80,2.80,99.90,1026044,28,20015,-72
2021-12-14 09:12:05,47.58,22.02,2.80,99.90,1032758,28,20034,-71
2021-12-14 09:12:40,44.70,20.95,2.70,99.90,1034562,28,20109,-71
2021-12-14 09:13:13,46.15,20.85,2.70,99.90,1035833,28,20591,-71
2021-12-14 09:13:44,51.45,21.85,2.70,99.90,1039185,28,20033,-72
2021-12-14 09:14:17,53.65,23.70,2.80,99.90,1039375,28,20059,-71
2021-12-14 09:14:48,53.88,22.80,2.80,99.90,1039321,28,20104,-71
2021-12-14 09:15:41,47.70,21.65,2.80,99.90,1036041,28,20108,-71
2021-12-14 09:16:20,45.58,21.55,2.80,99.90,1038537,28,20022,-71
2021-12-14 09:16:54,47.55,22.42,2.80,99.90,1039030,28,20032,-72
2021-12-14 09:17:25,46.63,21.35,2.80,99.90,1034976,28,20025,-71
2021-12-14 09:17:57,49.65,23.05,2.80,99.90,1035359,28,20022,-71
2021-12-14 09:18:32,42.33,22.05,2.80,99.90,1034919,28,20080,-71
2021-12-14 09:19:14,47.05,23.48,2.80,99.90,1035134,28,20428,-72
2021-12-14 09:19:52,46.42,21.90,2.80,99.90,1031491,28,20119,-72
2021-12-14 09:20:33,46.95,23.05,2.80,99.90,1034499,28,20033,-72
2021-12-14 09:21:15,49.88,23.10,2.80,99.90,1042938,28,20027,-72
2021-12-14 09:21:49,48.33,23.00,2.90,99.90,1038589,28,20443,-71
2021-12-14 09:22:38,46.38,22.27,2.90,99.90,1037071,28,20022,-71
2021-12-14 09:23:13,44.47,22.65,2.90,99.90,1039429,28,20638,-71
2021-12-14 09:23:49,47.85,23.33,3.00,99.90,1038169,28,20032,-71
2021-12-14 09:24:23,42.15,21.00,3.00,99.90,1036823,28,20021,-72
2021-12-14 09:24:56,48.75,22.65,3.00,99.90,1035085,28,20037,-74
2021-12-14 09:25:29,46.17,23.92,3.10,99.90,1035603,28,20052,-72
2021-12-14 09:26:03,42.17,22.63,3.10,99.90,1037116,28,20079,-70
2021-12-14 09:26:37,53.28,24.80,3.10,99.90,1036728,28,20022,-71
2021-12-14 09:27:11,42.15,22.13,3.20,99.90,1038684,28,20155,-71
2021-12-14 09:27:42,40.22,21.02,3.20,99.90,1037400,28,20140,-72
2021-12-14 09:28:13,38.33,21.45,3.20,99.90,1039051,28,20152,-71
2021-12-14 09:28:45,43.08,23.02,3.30,99.90,1039155,28,20020,-72
2021-12-14 09:29:21,39.83,21.17,3.30,99.90,1038828,28,20123,-72
2021-12-14 09:29:54,37.38,20.58,3.30,99.90,1038756,28,20127,-71
2021-12-14 09:30:29,42.40,21.70,3.40,99.90,1037595,28,20509,-71
2021-12-14 09:31:04,40.08,21.35,3.40,99.90,1034988,28,20032,-70
2021-12-14 09:31:38,37.10,20.20,3.50,99.90,1032916,28,20026,-72
2021-12-14 09:32:12,40.45,20.45,3.50,99.90,1034554,28,20022,-72
2021-12-14 09:32:42,40.40,21.33,3.50,99.90,1036919,28,20029,-72
2021-12-14 09:33:14,39.53,20.98,3.50,99.90,1039138,28,20040,-71
2021-12-14 09:33:46,36.88,20.10,3.60,99.90,1037248,28,20110,-72
2021-12-14 09:34:20,37.75,21.50,3.60,99.90,1038996,28,20594,-72
2021-12-14 09:34:52,40.67,22.50,3.60,99.90,1037739,28,20032,-72
2021-12-14 09:35:25,36.78,21.13,3.70,99.90,1039319,28,20005,-72
2021-12-14 09:35:57,37.55,20.90,3.70,99.90,1039553,28,20022,-68
2021-12-14 09:36:29,32.20,19.55,3.70,99.90,1038540,28,20521,-71
2021-12-14 09:37:01,36.85,20.60,3.80,99.90,1042684,28,20021,-71
2021-12-14 09:37:32,42.83,22.88,3.80,99.90,1042942,28,20017,-72
2021-12-14 09:38:08,35.55,20.42,3.80,99.90,1039526,28,20088,-72
2021-12-14 09:38:55,35.92,19.63,3.80,99.90,1037615,28,20093,-72
2021-12-14 09:39:30,35.17,21.08,3.80,99.90,1037404,28,20076,-72
2021-12-14 09:40:13,38.10,22.05,3.90,99.90,1038990,28,20466,-72
2021-12-14 09:40:51,36.90,20.38,3.90,99.90,1032499,28,20022,-72
2021-12-14 09:41:25,34.42,20.85,4.00,99.90,1033674,28,20507,-71
2021-12-14 09:41:59,34.05,20.80,4.00,99.90,1031201,28,20023,-70
2021-12-14 09:42:32,37.83,21.45,4.00,99.90,1033752,28,20014,-72
2021-12-14 09:43:04,37.10,22.60,4.10,99.90,1036001,28,20022,-71
2021-12-14 09:43:36,41.03,23.52,4.10,99.90,1032343,28,20018,-72
2021-12-14 09:44:09,36.17,22.35,4.10,99.90,1036741,28,20499,-72
2021-12-14 09:44:41,43.72,26.45,4.10,99.90,1029649,28,20026,-70
2021-12-14 09:45:39,52.13,33.38,4.10,99.90,1032850,28,20026,-71
2021-12-14 09:46:10,36.05,20.73,4.10,99.90,1034785,28,20024,-72
2021-12-14 09:46:41,36.85,21.60,4.10,99.90,1037264,28,20060,-71
2021-12-14 09:47:18,35.80,21.35,4.20,99.90,1037075,28,20017,-72
2021-12-14 09:47:49,35.83,21.63,4.20,99.90,1035959,28,20026,-70
2021-12-14 09:48:27,35.60,21.40,4.10,99.90,1035897,28,20496,-72
2021-12-14 09:49:00,36.63,20.42,4.10,99.90,1038883,28,20017,-72
2021-12-14 09:49:31,37.13,21.80,4.10,99.90,1039235,28,20100,-72
2021-12-14 09:50:11,38.35,23.05,4.00,99.90,1033802,28,20087,-71
2021-12-14 09:50:44,34.40,21.33,4.10,99.90,1037734,28,20567,-72
2021-12-14 09:51:21,40.35,22.85,4.10,99.90,1038516,28,20760,-72
2021-12-14 09:52:05,35.72,21.08,4.10,99.90,1038868,28,20025,-71
2021-12-14 09:52:38,36.85,20.27,4.10,99.90,1038920,28,20018,-72
2021-12-14 09:53:14,35.08,20.33,4.10,99.90,1039210,28,20013,-72
2021-12-14 09:53:49,32.83,20.85,4.10,99.90,1038489,28,20025,-72
2021-12-14 09:54:23,33.45,20.15,4.20,99.90,1039315,28,20027,-71
2021-12-14 09:54:55,35.03,21.30,4.10,99.90,1038623,28,20040,-71
2021-12-14 09:55:30,36.72,22.27,4.10,99.90,1038312,28,20032,-72
2021-12-14 09:56:02,34.35,20.92,4.10,99.90,1034594,28,20173,-70
2021-12-14 09:56:38,35.70,21.35,4.10,99.90,1035412,28,20018,-71
2021-12-14 09:57:17,36.75,20.33,4.20,99.90,1038598,28,20013,-71
2021-12-14 09:57:52,31.10,19.40,4.10,99.90,1036520,28,20033,-70
2021-12-14 09:58:28,34.38,20.00,4.00,99.90,1034905,28,20105,-72
2021-12-14 09:59:01,34.08,19.48,4.00,99.90,1034108,28,20065,-71
2021-12-14 09:59:31,28.83,18.88,4.00,99.90,1033580,28,20472,-71
2021-12-14 10:00:12,31.88,20.77,3.90,99.90,1033635,28,20013,-70
2021-12-14 10:00:51,37.33,21.02,3.90,99.90,1030337,28,20021,-72
2021-12-14 10:01:26,32.67,19.90,3.90,99.90,1033573,28,20466,-71
2021-12-14 10:02:01,25.70,17.08,3.90,99.90,1038218,28,20022,-72
2021-12-14 10:02:35,31.10,18.98,4.00,99.90,1039290,28,20010,-71
2021-12-14 10:03:07,29.42,18.15,4.00,99.90,1039056,28,20025,-72
2021-12-14 10:03:40,32.70,18.63,4.00,99.90,1039412,28,20014,-71
2021-12-14 10:04:23,32.20,18.80,4.00,99.90,1039456,28,20488,-72
2021-12-14 10:05:11,29.40,18.17,4.10,99.90,1038717,28,20029,-72
2021-12-14 10:06:00,30.77,18.20,4.10,99.90,1038958,28,20043,-71
2021-12-14 10:06:34,28.17,17.40,4.20,99.90,1039067,28,20021,-72
2021-12-14 10:07:08,27.17,17.10,4.20,99.90,1029182,28,20027,-69
2021-12-14 10:07:39,27.08,18.30,4.30,99.90,1027472,28,20019,-72
2021-12-14 10:08:15,27.58,17.25,4.30,99.90,1027821,28,20102,-72
2021-12-14 10:08:53,29.30,17.70,4.30,99.90,1032510,28,20477,-70
2021-12-14 10:09:27,28.17,18.05,4.30,99.90,1037578,28,20163,-72
2021-12-14 10:10:00,27.30,17.15,4.30,99.90,1038821,28,20048,-72
2021-12-14 10:10:36,25.27,16.85,4.30,99.90,1039130,28,20484,-72
2021-12-14 10:11:42,29.27,18.65,4.30,99.90,1038821,28,20068,-71
2021-12-14 10:12:24,46.65,35.40,4.30,99.90,1037138,28,20026,-72
2021-12-14 10:12:57,41.17,31.42,4.30,99.90,1037913,28,20026,-72
2021-12-14 10:13:29,36.15,25.10,4.40,99.90,1039126,28,20013,-71
2021-12-14 10:14:00,38.25,30.27,4.40,99.90,1038261,28,20036,-71
2021-12-14 10:14:37,36.75,23.00,4.40,99.90,1038829,28,20109,-71
2021-12-14 10:15:26,27.23,17.83,4.50,99.90,1039553,28,20013,-69
2021-12-14 10:15:59,28.90,17.60,4.50,99.90,1035466,28,20026,-71
2021-12-14 10:16:30,28.77,18.73,4.60,99.90,1035965,28,20061,-72
2021-12-14 10:17:05,26.45,16.75,4.60,99.90,1035025,28,20468,-72
2021-12-14 10:17:36,25.85,16.63,4.60,99.90,1035014,28,20104,-72
2021-12-14 10:18:36,26.38,17.38,4.60,99.90,1035045,28,20021,-72
2021-12-14 10:19:12,25.85,16.67,4.60,99.90,1027411,28,20027,-70
2021-12-14 10:19:45,28.33,17.05,4.50,99.90,1035705,28,20417,-71
2021-12-14 10:20:22,26.55,16.73,4.50,99.90,1032717,28,20022,-72
2021-12-14 10:20:53,27.15,17.50,4.60,99.90,1034743,28,20473,-71
2021-12-14 10:21:30,24.58,16.30,4.50,99.90,1034746,28,20010,-72
2021-12-14 10:22:06,24.83,17.67,4.50,99.90,1032871,28,20022,-70
2021-12-14 10:22:37,26.98,17.05,4.60,99.90,1038057,28,20595,-72
2021-12-14 10:23:09,29.05,18.02,4.50,99.90,1038700,28,20016,-72
2021-12-14 10:23:42,26.48,17.50,4.60,99.90,1038046,28,20103,-71
2021-12-14 10:24:12,25.67,17.13,4.60,99.90,1038985,28,20010,-72
2021-12-14 10:24:43,28.27,18.05,4.60,99.90,1035211,28,20105,-71
2021-12-14 10:25:17,28.23,16.90,4.60,99.90,1034965,28,20117,-71
2021-12-14 10:25:48,24.27,16.60,4.60,99.90,1036404,28,20362,-70
2021-12-14 10:26:22,31.27,17.10,4.50,99.90,1035683,28,20018,-70
2021-12-14 10:27:00,25.67,16.63,4.50,99.90,1035032,28,20014,-72
2021-12-14 10:27:33,25.30,16.67,4.50,99.90,1036167,28,20020,-71
2021-12-14 10:28:05,24.00,16.15,4.50,99.90,1039232,28,20099,-72
2021-12-14 10:28:38,27.80,17.52,4.50,99.90,1037902,28,20033,-72
2021-12-14 10:29:09,25.52,17.17,4.50,99.90,1035260,28,20083,-72
2021-12-14 10:29:41,24.08,16.58,4.40,99.90,1039035,28,20130,-72
2021-12-14 10:30:21,25.17,17.02,4.50,99.90,1041036,28,20389,-70
2021-12-14 10:31:07,27.80,16.70,4.50,99.90,1039441,28,20017,-71
2021-12-14 10:31:49,26.67,17.02,4.50,99.90,1035054,28,20026,-70
2021-12-14 10:32:23,25.70,17.30,4.40,99.90,1035140,28,20018,-72
2021-12-14 10:32:55,26.17,16.30,4.50,99.90,1034963,28,20037,-72
2021-12-14 10:33:28,23.73,16.38,4.40,99.90,1037387,28,20424,-71
2021-12-14 10:34:02,26.70,16.70,4.40,99.90,1038403,28,20024,-72
2021-12-14 10:34:40,27.50,17.45,4.40,99.90,1031069,28,20026,-70
2021-12-14 10:35:21,24.80,16.67,4.40,99.90,1030876,28,20014,-72
2021-12-14 10:35:57,26.40,18.00,4.40,99.90,1034530,28,20049,-71
2021-12-14 10:36:40,28.45,18.70,4.40,99.90,1035239,28,20021,-72
2021-12-14 10:37:20,23.38,15.93,4.30,99.90,1039500,28,20091,-72
2021-12-14 10:38:08,27.30,16.55,4.30,99.90,1039035,28,20025,-72
2021-12-14 10:38:58,24.77,16.67,4.30,99.90,1039458,28,20024,-72
2021-12-14 10:39:32,27.25,15.80,4.30,99.90,1039322,28,20087,-72
2021-12-14 10:40:26,25.77,16.63,4.20,99.90,1039024,28,20021,-72
2021-12-14 10:41:25,27.30,16.88,4.30,99.90,1038299,28,20033,-69
2021-12-14 10:42:18,27.58,17.15,4.40,99.90,1037974,28,20146,-72
2021-12-14 10:43:12,28.23,16.08,4.50,99.90,1037890,28,20038,-71
2021-12-14 10:43:43,26.05,16.65,4.60,99.90,1037308,28,20028,-72
2021-12-14 10:44:13,26.65,16.95,4.70,99.90,1039056,28,20667,-72
2021-12-14 10:44:47,23.65,15.52,4.70,99.90,1039339,28,20032,-71
2021-12-14 10:45:21,23.95,15.90,4.80,99.90,1039360,28,20696,-71
2021-12-14 10:45:59,23.77,15.52,4.80,99.90,1039350,28,20079,-72
2021-12-14 10:46:36,24.02,16.85,4.90,99.90,1039407,28,20095,-72
2021-12-14 10:47:09,25.08,17.20,5.00,99.90,1039387,28,20017,-72
2021-12-14 10:47:41,24.98,15.18,5.00,99.90,1039366,28,20029,-72
2021-12-14 10:48:13,22.05,14.75,5.10,99.90,1039330,28,20037,-71
2021-12-14 10:48:46,22.85,15.55,5.10,99.90,1039422,28,20029,-72
2021-12-14 10:49:19,24.08,16.35,5.10,99.90,1036468,28,20032,-70
2021-12-14 10:49:52,24.90,16.27,5.10,99.90,1035630,28,20079,-72
2021-12-14 10:50:26,21.67,15.55,5.20,99.90,1034862,28,20026,-71
2021-12-14 10:50:59,20.85,15.00,5.20,99.90,1034985,28,20812,-72
2021-12-14 10:51:35,25.00,15.75,5.20,99.90,1035577,28,20137,-71
2021-12-14 10:52:16,22.10,15.13,5.20,99.90,1034919,28,20819,-72
2021-12-14 10:52:48,24.13,15.20,5.30,99.90,1034830,28,20417,-72
2021-12-14 10:53:20,22.50,15.50,5.40,99.90,1030814,28,20057,-72
2021-12-14 10:53:54,22.45,15.77,5.50,99.90,1032574,28,20038,-71
2021-12-14 10:54:26,21.23,14.80,5.50,99.90,1034850,28,20093,-71
2021-12-14 10:55:04,24.02,15.98,5.60,99.90,1036017,28,20637,-70
2021-12-14 10:55:43,24.02,14.82,5.70,99.90,1039630,28,20638,-71
2021-12-14 10:56:18,21.23,15.07,5.70,99.90,1034118,28,20454,-72
2021-12-14 10:56:56,21.58,14.50,5.80,99.90,1038349,28,20029,-72
2021-12-14 10:57:32,23.52,15.43,5.90,99.90,1035177,28,20112,-72
2021-12-14 10:58:06,23.77,15.55,5.90,99.90,1038143,28,20365,-72
2021-12-14 10:58:37,23.70,15.98,5.90,99.90,1036816,28,20388,-72
2021-12-14 10:59:11,25.45,15.55,5.80,99.90,1038777,28,20032,-72
2021-12-14 10:59:46,21.83,14.85,5.90,99.90,1034827,28,20022,-70
2021-12-14 11:00:33,23.58,15.38,5.90,99.90,1034752,28,20029,-72
2021-12-14 11:01:10,22.67,15.20,5.90,99.90,1034720,28,20025,-71
2021-12-14 11:01:48,22.98,15.68,5.90,99.90,1039028,28,20109,-72
2021-12-14 11:02:22,21.40,15.95,5.80,99.90,1034907,28,20026,-72
2021-12-14 11:02:53,25.67,18.02,5.80,99.90,1035053,28,20033,-72
2021-12-14 11:03:28,24.85,16.40,5.70,99.90,1034889,28,20069,-72
2021-12-14 11:04:07,23.92,16.25,5.70,99.90,1034922,28,20029,-72
2021-12-14 11:04:41,24.48,16.73,5.70,99.90,1030713,28,20121,-71
2021-12-14 11:05:19,22.98,15.57,5.70,99.90,1030785,28,20022,-72
2021-12-14 11:05:54,24.20,16.17,5.70,99.90,1034169,28,20036,-71
2021-12-14 11:06:29,22.90,15.70,5.70,99.90,1033764,28,20014,-72
2021-12-14 11:07:02,23.98,15.85,5.60,99.90,1039071,28,20423,-72
2021-12-14 11:07:40,23.30,15.52,5.40,99.90,1038648,28,20021,-72
2021-12-14 11:08:32,22.63,15.65,5.40,99.90,1039005,28,20029,-72
2021-12-14 11:09:12,23.30,15.30,5.30,99.90,1034747,28,20029,-72
2021-12-14 11:09:45,21.77,15.30,5.30,99.90,1034924,28,20457,-71
2021-12-14 11:10:36,24.05,15.40,5.20,99.90,1042790,28,20405,-72
2021-12-14 11:11:18,22.98,15.48,5.30,99.90,1032655,28,20023,-71
2021-12-14 11:11:56,21.48,15.20,5.30,99.90,1028648,28,20030,-72
2021-12-14 11:12:36,22.77,14.85,5.30,99.90,1026623,28,20019,-72
2021-12-14 11:13:10,22.35,14.98,5.30,99.90,1030347,28,20048,-72
2021-12-14 11:14:00,22.38,16.05,5.20,99.90,1031522,28,20026,-72
2021-12-14 11:14:35,25.92,15.55,5.20,99.90,1031704,28,20034,-72
2021-12-14 11:15:26,21.73,15.23,5.20,99.90,1038852,28,20403,-72
2021-12-14 11:15:59,24.08,15.15,5.10,99.90,1035619,28,20029,-72
2021-12-14 11:16:55,22.20,14.68,5.10,99.90,1035836,28,20164,-72
2021-12-14 11:17:47,25.23,16.17,5.20,99.90,1036048,28,20030,-70
2021-12-14 11:18:26,26.45,16.52,5.10,99.90,1035142,28,20117,-72
2021-12-14 11:19:02,23.00,15.40,5.10,99.90,1035913,28,20037,-71
2021-12-14 11:19:44,23.58,16.08,5.10,99.90,1032651,28,20029,-71
2021-12-14 11:20:32,23.55,16.08,5.20,99.90,1035517,28,20021,-72
2021-12-14 11:21:07,25.52,15.25,5.20,99.90,1031578,28,20105,-69
2021-12-14 11:21:38,24.33,17.02,5.20,99.90,1038614,28,20059,-72
2021-12-14 11:22:21,23.15,16.38,5.20,99.90,1039731,28,20022,-72
2021-12-14 11:23:04,26.50,17.63,5.20,99.90,1039425,28,20075,-72
2021-12-14 11:23:38,22.17,15.07,5.10,99.90,1039754,28,20421,-72
2021-12-14 11:24:09,24.92,16.77,5.20,99.90,1035662,28,20596,-72
2021-12-14 11:24:43,24.13,17.02,5.20,99.90,1038400,28,20017,-72
2021-12-14 11:25:23,25.15,16.13,5.20,99.90,1031368,28,20048,-70
2021-12-14 11:26:27,25.40,16.52,5.20,99.90,1033143,28,20042,-72
2021-12-14 11:26:58,26.55,16.58,5.20,99.90,1036892,28,20026,-71
2021-12-14 11:27:33,23.90,16.15,5.10,99.90,1039145,28,20036,-71
2021-12-14 11:28:09,26.70,17.27,5.00,99.90,1037368,28,20033,-71
2021-12-14 11:29:00,25.77,16.25,5.00,99.90,1039757,28,20017,-72
2021-12-14 11:29:31,25.45,15.82,4.90,99.90,1034259,28,20150,-72
2021-12-14 11:30:25,25.95,16.58,4.90,99.90,1030914,28,20021,-72
2021-12-14 11:31:04,26.58,15.73,4.90,99.90,1030648,28,20536,-71
2021-12-14 11:31:42,27.30,16.67,4.90,99.90,1034365,28,20021,-72
2021-12-14 11:32:24,27.08,16.98,4.80,99.90,1035627,28,20114,-72
2021-12-14 11:33:10,27.27,17.05,4.90,99.90,1031490,28,20041,-72
2021-12-14 11:33:49,27.30,15.80,4.80,99.90,1033855,28,20573,-72
2021-12-14 11:34:35,27.45,16.35,4.80,99.90,1033371,28,20773,-73
2021-12-14 11:35:24,29.33,17.63,4.80,99.90,1038940,28,20030,-72
2021-12-14 11:36:11,27.73,16.48,4.80,99.90,1039506,28,20037,-71
2021-12-14 11:36:54,28.48,17.02,4.80,99.90,1038968,28,20053,-71
2021-12-14 11:37:33,26.65,15.88,4.80,99.90,1035466,28,20666,-71
2021-12-14 11:38:11,24.75,17.35,4.70,99.90,1035305,28,20014,-71
2021-12-14 11:38:48,23.55,16.23,4.60,99.90,1035669,28,20111,-72
2021-12-14 11:39:28,27.15,16.38,4.50,99.90,1039100,28,20024,-71
2021-12-14 11:39:59,29.08,17.50,4.50,99.90,1038591,28,20029,-69
2021-12-14 11:40:31,26.10,17.50,4.50,99.90,1036890,28,20063,-72
2021-12-14 11:41:24,27.48,17.63,4.50,99.90,1039051,28,20089,-71
2021-12-14 11:41:58,26.95,16.52,4.50,99.90,1039624,28,20491,-72
2021-12-14 11:42:29,26.77,17.23,4.50,99.90,1037895,28,20029,-72
2021-12-14 11:43:12,24.65,16.15,4.50,99.90,1039956,28,20078,-70
2021-12-14 11:43:48,27.50,16.83,4.40,99.90,1034921,28,20025,-72
2021-12-14 11:44:24,29.77,16.92,4.40,99.90,1032472,28,20030,-71
2021-12-14 11:45:08,30.35,18.48,4.30,99.90,1035532,28,20152,-71
2021-12-14 11:45:41,30.13,19.58,4.30,99.90,1036608,28,20128,-71
2021-12-14 11:46:12,34.58,18.17,4.30,99.90,1039608,28,20040,-71
2021-12-14 11:47:22,30.30,18.75,4.30,99.90,1039745,28,20506,-72
2021-12-14 11:47:58,31.42,17.73,4.40,99.90,1040030,28,20021,-72
2021-12-14 11:48:33,30.83,18.00,4.40,99.90,1039843,28,20036,-71
2021-12-14 11:49:04,31.50,18.80,4.30,99.90,1039805,28,20636,-71
2021-12-14 11:50:07,30.70,18.90,4.30,99.90,1039924,28,20049,-70
2021-12-14 11:50:42,29.05,17.85,4.30,99.90,1020844,29,20507,-72
2021-12-14 11:51:14,34.28,18.83,4.40,99.90,1019651,29,20405,-72
2021-12-14 11:51:45,32.75,19.73,4.40,99.90,1031510,28,20750,-72
2021-12-14 11:53:14,31.30,18.45,4.40,99.90,1036153,28,20018,-71
2021-12-14 11:53:50,29.83,17.50,4.40,99.90,1027237,28,20019,-71
2021-12-14 11:54:21,29.15,17.13,4.40,99.90,1027228,28,20080,-72
2021-12-14 11:54:52,27.05,16.42,4.50,99.90,1021375,28,20066,-72
2021-12-14 11:55:31,25.20,17.25,4.50,99.90,1022210,28,20094,-71
2021-12-14 11:56:23,26.40,16.85,4.50,99.90,1016202,29,20023,-71
2021-12-14 11:56:54,26.48,16.90,4.50,99.90,1032654,28,20064,-70
2021-12-14 11:57:32,27.88,17.00,4.50,99.90,1026724,28,20086,-72
2021-12-14 11:58:18,26.75,16.95,4.50,99.90,1033900,28,20034,-72
2021-12-14 11:58:55,25.60,17.35,4.50,99.90,1034441,28,20469,-71
2021-12-14 11:59:25,26.70,18.13,4.50,99.90,1035600,28,20049,-70
2021-12-14 12:00:06,26.15,17.38,4.60,99.90,1039508,28,20029,-71
2021-12-14 12:00:41,25.55,16.42,4.60,99.90,1039683,28,20022,-72
2021-12-14 12:01:18,31.20,18.23,4.60,99.90,1039634,28,20032,-72
2021-12-14 12:01:53,26.15,17.73,4.70,99.90,1039496,28,20037,-72
2021-12-14 12:02:24,26.13,16.67,4.70,99.90,1036782,28,20033,-70
2021-12-14 12:02:55,24.30,16.55,4.60,99.90,1036492,28,20763,-71
2021-12-14 12:03:37,24.77,16.85,4.60,99.90,1036269,28,20026,-71
2021-12-14 12:04:10,25.73,16.98,4.60,99.90,1039876,28,20037,-72
2021-12-14 12:04:46,28.63,16.77,4.70,99.90,1037700,28,20022,-71
2021-12-14 12:05:20,28.05,17.90,4.70,99.90,1034260,28,20027,-72
2021-12-14 12:06:02,29.75,19.25,4.80,99.90,1037805,28,20064,-70
2021-12-14 12:06:39,30.38,18.05,4.80,99.90,1038970,28,20029,-71
2021-12-14 12:07:13,28.52,17.73,4.80,99.90,1039400,28,20060,-71
2021-12-14 12:08:02,26.65,17.30,4.80,99.90,1038879,28,20053,-71
2021-12-14 12:08:54,26.73,16.42,4.80,99.90,1035552,28,20033,-70
2021-12-14 12:09:39,27.65,16.27,4.80,99.90,1038955,28,20018,-70
2021-12-14 12:10:10,26.48,17.15,4.80,99.90,1033775,28,20026,-70
2021-12-14 12:10:45,24.92,17.40,4.70,99.90,1034740,28,20022,-70
2021-12-14 12:11:18,26.63,17.30,4.80,99.90,1034250,28,20034,-71
2021-12-14 12:11:51,25.60,17.00,4.70,99.90,1035767,28,20030,-70
2021-12-14 12:12:22,25.45,16.88,4.70,99.90,1038874,28,20045,-70
2021-12-14 12:12:53,24.33,16.30,4.70,99.90,1039347,28,20021,-72
2021-12-14 12:13:35,26.17,17.60,4.80,99.90,1039373,28,20040,-71
2021-12-14 12:14:27,26.00,16.50,4.70,99.90,1033763,28,20029,-72
2021-12-14 12:15:18,27.75,17.20,4.70,99.90,1036109,28,20068,-72
2021-12-14 12:15:51,23.60,15.18,4.70,99.90,1038845,28,20029,-71
2021-12-14 12:16:26,24.38,15.73,4.80,99.90,1032010,28,20030,-72
2021-12-14 12:17:16,27.65,17.20,4.80,99.90,1035320,28,20619,-71
2021-12-14 12:17:49,23.85,16.75,4.80,99.90,1034191,28,20036,-72
2021-12-14 12:18:20,24.85,16.88,4.80,99.90,1039308,28,20201,-72
2021-12-14 12:19:14,27.23,17.35,4.80,99.90,1036252,28,20026,-72
2021-12-14 12:20:05,25.42,16.55,4.90,99.90,1037905,28,20029,-68
2021-12-14 12:20:41,25.88,15.98,5.00,99.90,1035137,28,20033,-72
2021-12-14 12:21:12,28.15,17.58,5.00,99.90,1034898,28,20112,-71
2021-12-14 12:21:45,25.02,17.02,5.00,99.90,1030715,28,20044,-72
2021-12-14 12:22:16,26.27,17.27,5.10,99.90,1032445,28,20494,-71
2021-12-14 12:23:00,25.15,17.25,5.10,99.90,1031319,28,20022,-72
2021-12-14 12:23:33,25.33,16.02,5.10,99.90,1035601,28,20026,-72
2021-12-14 12:24:05,27.88,16.10,5.10,99.90,1035896,28,20645,-72
2021-12-14 12:24:38,25.48,16.70,5.10,99.90,1032735,28,20405,-71
2021-12-14 12:25:35,27.08,17.55,5.10,99.90,1030543,28,20045,-71
2021-12-14 12:26:09,26.95,16.35,5.20,99.90,1023218,29,20466,-71
2021-12-14 12:26:40,30.23,19.48,5.20,99.90,1029689,28,20022,-72
2021-12-14 12:27:31,30.20,19.25,5.20,99.90,1031133,28,20038,-72
2021-12-14 12:28:07,25.92,16.88,5.30,99.90,1030701,28,20033,-69
2021-12-14 12:28:43,22.95,15.90,5.30,99.90,1033185,28,20026,-71
2021-12-14 12:29:16,24.88,16.48,5.30,99.90,1031077,28,20026,-72
2021-12-14 12:30:12,22.92,16.67,5.40,99.90,1031279,28,20057,-71
2021-12-14 12:30:49,27.15,16.30,5.40,99.90,1030964,28,21003,-72
2021-12-14 12:31:20,21.15,14.15,5.40,99.90,1035247,28,20103,-72
2021-12-14 12:31:59,21.35,14.65,5.40,99.90,1030186,28,20485,-72
2021-12-14 12:32:29,25.48,15.05,5.40,99.90,1030678,28,20031,-71
2021-12-14 12:33:03,24.00,14.80,5.40,99.90,1031393,28,20026,-71
2021-12-14 12:33:44,23.73,14.80,5.40,99.90,1037339,28,20074,-72
2021-12-14 12:34:15,19.27,13.65,5.40,99.90,1037761,28,20030,-71
2021-12-14 12:34:48,26.70,15.23,5.40,99.90,1035269,28,20057,-72
2021-12-14 12:35:30,21.23,14.73,5.40,99.90,1031103,28,20144,-72
2021-12-14 12:36:00,20.27,14.07,5.50,99.90,1027379,28,20018,-69
2021-12-14 12:36:43,21.35,14.45,5.50,99.90,1030240,28,20029,-72
2021-12-14 12:37:14,19.00,13.65,5.50,99.90,1035686,28,20469,-72
2021-12-14 12:37:45,20.42,14.40,5.60,99.90,1035032,28,21236,-72
2021-12-14 12:38:48,21.63,14.52,5.50,99.90,1037203,28,20024,-72
2021-12-14 12:39:22,19.55,13.07,5.50,99.90,1029665,28,20517,-71
2021-12-14 12:39:55,19.77,14.43,5.50,99.90,1037137,28,20072,-68
2021-12-14 12:41:24,19.90,13.20,5.50,99.90,1035568,28,20516,-72
2021-12-14 12:41:59,21.85,12.07,5.50,99.90,1034304,28,20049,-72
2021-12-14 12:42:30,19.92,13.68,5.60,99.90,1039667,28,20511,-72
2021-12-14 12:43:27,18.73,12.40,5.60,99.90,1039498,28,20021,-69
2021-12-14 12:44:22,19.17,13.27,5.60,99.90,1039671,28,20040,-72
2021-12-14 12:44:53,17.95,12.45,5.70,99.90,1032453,28,20042,-72
2021-12-14 12:45:34,21.45,13.68,5.70,99.90,1039760,28,20158,-72
2021-12-14 12:46:22,18.75,12.70,5.60,99.90,1039283,28,20111,-71
2021-12-14 12:47:13,20.40,13.27,5.70,99.90,1039941,28,20757,-72
2021-12-14 12:47:43,5.70,5.70,5.70,99.90,1032078,28,20493,-72
2021-12-14 12:48:43,19.20,12.38,5.70,99.90,1031246,28,19917,-72
2021-12-14 12:49:30,18.75,11.80,5.70,99.90,1035367,28,20033,-72
2021-12-14 12:50:01,17.23,10.73,5.80,99.90,1035296,28,20496,-70
2021-12-14 12:50:34,19.25,11.88,5.80,99.90,1036706,28,20145,-72
2021-12-14 12:51:04,17.33,12.43,5.80,99.90,1039491,28,20033,-71
2021-12-14 12:52:02,20.73,13.10,5.80,99.90,1039387,28,20567,-72
2021-12-14 12:52:37,19.38,12.77,5.80,99.90,1034622,28,20063,-72
2021-12-14 12:53:07,19.55,13.32,5.80,99.90,1035397,28,20018,-72
2021-12-14 12:53:38,17.70,11.70,5.80,99.90,1036698,28,20041,-71
2021-12-14 12:54:35,19.40,11.77,5.80,99.90,1039105,28,20026,-72
2021-12-14 12:55:21,17.63,11.52,5.90,99.90,1030117,28,20438,-71
2021-12-14 12:55:52,22.33,13.15,5.80,99.90,1032208,28,20023,-71
2021-12-14 12:56:26,21.33,13.25,5.80,99.90,1039654,28,20096,-72
2021-12-14 12:57:08,20.67,14.73,5.80,99.90,1035719,28,20071,-71
2021-12-14 12:57:55,20.67,13.43,5.70,99.90,1035749,28,20026,-72
2021-12-14 12:58:26,18.73,12.55,5.70,99.90,1035634,28,20032,-71
2021-12-14 12:58:57,18.95,12.45,5.70,99.90,1036982,28,20142,-72
2021-12-14 12:59:49,18.25,11.93,5.80,99.90,1039206,28,20017,-72
2021-12-14 13:00:38,16.77,11.25,5.80,99.90,1033018,28,20105,-71
2021-12-14 13:01:09,15.93,10.65,5.80,99.90,1036682,28,20396,-72
2021-12-14 13:01:40,15.23,10.70,5.90,99.90,1037282,28,20101,-72
2021-12-14 13:02:29,17.88,11.35,5.90,99.90,1039343,28,20104,-72
2021-12-14 13:03:07,17.48,10.75,5.90,99.90,1035370,28,20521,-72
2021-12-14 13:03:42,18.05,11.18,5.90,99.90,1037303,28,20091,-72
2021-12-14 13:04:13,16.45,11.63,5.90,99.90,1039498,28,20013,-72
2021-12-14 13:04:47,16.65,11.07,5.90,99.90,1037050,28,20056,-70
2021-12-14 13:05:29,15.48,10.73,5.90,99.90,1035392,28,20025,-72
2021-12-14 13:06:22,16.92,11.30,5.80,99.90,1038654,28,20017,-71
2021-12-14 13:07:06,16.27,11.10,5.80,99.90,1038614,28,20142,-72
2021-12-14 13:07:46,18.52,11.52,5.70,99.90,1039311,28,20017,-72
2021-12-14 13:08:19,17.08,10.73,5.70,99.90,1039204,28,20022,-69
2021-12-14 13:08:55,14.73,10.30,5.70,99.90,1039416,28,20263,-72
2021-12-14 13:09:26,16.10,10.60,5.80,99.90,1039318,28,20024,-72
2021-12-14 13:10:01,16.52,11.07,5.70,99.90,1034854,28,20480,-71
2021-12-14 13:10:55,18.23,11.13,5.70,99.90,1035280,28,20481,-72
2021-12-14 13:11:32,15.60,10.43,5.70,99.90,1035097,28,20075,-71
2021-12-14 13:12:03,15.07,10.18,5.70,99.90,1038855,28,20021,-71
2021-12-14 13:12:48,16.38,11.55,5.70,99.90,1039513,28,20024,-72
2021-12-14 13:13:22,15.63,10.63,5.70,99.90,1035913,28,20045,-71
2021-12-14 13:13:54,15.13,10.05,5.70,99.90,1032706,28,20018,-71
2021-12-14 13:14:24,15.30,11.00,5.70,99.90,1032699,28,20014,-72
2021-12-14 13:14:55,14.70,10.20,5.70,99.90,1035302,28,20100,-72
2021-12-14 13:15:29,15.40,11.48,5.70,99.90,1033731,28,20093,-71
2021-12-14 13:16:15,15.32,10.50,5.70,99.90,1038473,28,20155,-72
2021-12-14 13:16:51,16.35,10.70,5.70,99.90,1036489,28,20014,-72
2021-12-14 13:17:21,22.58,10.18,5.70,99.90,1038750,28,20060,-71
2021-12-14 13:18:27,16.10,10.90,5.70,99.90,1035172,28,20152,-72
2021-12-14 13:19:09,15.20,10.07,5.70,99.90,1035312,28,20014,-72
2021-12-14 13:19:40,16.65,10.77,5.70,99.90,1029561,28,20027,-69
2021-12-14 13:20:11,15.35,10.40,5.70,99.90,1030646,28,20003,-72
2021-12-14 13:20:43,16.13,11.32,5.70,99.90,1032900,28,20018,-71
2021-12-14 13:21:36,18.60,11.57,5.70,99.90,1031405,28,20019,-71
2021-12-14 13:22:07,16.17,11.30,5.70,99.90,1036368,28,20026,-71
2021-12-14 13:22:48,17.95,11.52,5.70,99.90,1039241,28,20112,-71
2021-12-14 13:23:22,19.80,10.65,5.70,99.90,1040193,28,20013,-72
2021-12-14 13:23:55,16.77,10.30,5.80,99.90,1034961,28,20624,-72
2021-12-14 13:24:35,16.30,11.73,5.80,99.90,1034733,28,20448,-72
2021-12-14 13:25:06,16.88,11.48,5.80,99.90,1031244,28,20038,-72
2021-12-14 13:25:39,17.58,11.35,5.90,99.90,1028808,28,20026,-72
2021-12-14 13:26:28,15.55,11.27,5.90,99.90,1031183,28,20029,-72
2021-12-14 13:27:05,16.05,10.35,5.90,99.90,1033193,28,20010,-72
2021-12-14 13:27:40,16.88,11.20,5.90,99.90,1035387,28,20075,-72
2021-12-14 13:28:14,16.73,11.10,5.90,99.90,1035463,28,20076,-71
2021-12-14 13:28:44,18.45,11.23,5.90,99.90,1037997,28,20485,-71
2021-12-14 13:29:27,16.30,11.55,5.90,99.90,1039145,28,20052,-72
2021-12-14 13:29:59,18.08,11.18,5.90,99.90,1038704,28,20021,-72
2021-12-14 13:30:31,16.33,10.13,5.90,99.90,1038533,28,20021,-72
2021-12-14 13:31:01,18.13,10.95,6.00,99.90,1039349,28,20075,-70
2021-12-14 13:31:37,14.32,10.35,6.00,99.90,1036287,28,20076,-72
2021-12-14 13:32:14,17.40,11.70,6.00,99.90,1035462,28,20111,-72
2021-12-14 13:32:44,18.27,11.45,6.00,99.90,1038071,28,20183,-72
2021-12-14 13:33:30,16.38,11.15,6.00,99.90,1039599,28,20488,-72
2021-12-14 13:34:04,16.15,10.70,6.00,99.90,1039532,28,20041,-71
2021-12-14 13:34:39,16.20,11.13,6.00,99.90,1034509,28,20296,-71
2021-12-14 13:35:10,16.35,11.48,5.90,99.90,1034823,28,20529,-71
2021-12-14 13:35:40,17.52,11.75,5.90,99.90,1038862,28,20025,-72
2021-12-14 13:36:12,15.32,11.35,5.90,99.90,1035495,28,20022,-72
2021-12-14 13:36:44,16.45,11.02,5.90,99.90,1037515,28,20036,-72
2021-12-14 13:37:22,18.15,12.05,5.80,99.90,1038709,28,20385,-72
2021-12-14 13:38:00,15.35,11.10,5.90,99.90,1039063,28,20476,-72
2021-12-14 13:38:31,17.13,10.95,5.80,99.90,1039466,28,20021,-70
2021-12-14 13:39:05,16.45,10.60,5.80,99.90,1039428,28,20052,-72
2021-12-14 13:39:37,19.00,11.38,5.80,99.90,1039315,28,20051,-72
2021-12-14 13:40:22,14.43,9.80,5.80,99.90,1038885,28,20037,-72
2021-12-14 13:40:54,18.08,10.90,5.70,99.90,1039673,28,20029,-72
2021-12-14 13:41:54,18.80,10.98,5.70,99.90,1039479,28,20031,-72
2021-12-14 13:42:46,15.73,10.55,5.70,99.90,1034480,28,20094,-72
2021-12-14 13:43:16,16.10,10.40,5.70,99.90,1031039,28,20030,-72
2021-12-14 13:43:47,15.60,10.77,5.60,99.90,1031107,28,20019,-71
2021-12-14 13:44:17,17.35,10.98,5.60,99.90,1030801,28,20026,-72
2021-12-14 13:44:52,19.45,11.95,5.60,99.90,1035012,28,20018,-72
2021-12-14 13:45:27,17.42,12.07,5.60,99.90,1031825,28,20084,-72
2021-12-14 13:46:01,18.15,13.23,5.60,99.90,1039491,28,20018,-71
2021-12-14 13:46:32,18.10,11.35,5.50,99.90,1036322,28,20118,-72
2021-12-14 13:47:08,15.32,11.38,5.50,99.90,1036185,28,20013,-72
2021-12-14 13:47:39,16.33,10.93,5.50,99.90,1036514,28,20184,-72
2021-12-14 13:48:13,21.23,11.30,5.60,99.90,1035014,28,20041,-72
2021-12-14 13:48:45,16.63,11.52,5.50,99.90,1033640,28,20093,-72
2021-12-14 13:49:16,21.85,12.40,5.50,99.90,1033041,28,20022,-71
2021-12-14 13:49:47,16.60,11.32,5.50,99.90,1028753,28,20039,-71
2021-12-14 13:50:24,17.02,12.10,5.50,99.90,1027346,28,20015,-72
2021-12-14 13:51:09,14.85,10.75,5.50,99.90,1036357,28,20030,-72
2021-12-14 13:51:40,18.60,11.77,5.50,99.90,1035077,28,20100,-71
2021-12-14 13:52:13,19.63,12.70,5.50,99.90,1034552,28,20595,-72
2021-12-14 13:52:45,17.65,12.90,5.50,99.90,1035170,28,20165,-72
2021-12-14 13:53:16,18.17,12.35,5.50,99.90,1035552,28,20707,-72
2021-12-14 13:53:48,16.92,12.02,5.50,99.90,1036055,28,20026,-72
2021-12-14 13:54:19,17.40,12.55,5.50,99.90,1039525,28,20645,-73
2021-12-14 13:55:17,19.50,13.48,5.50,99.90,1039660,28,20156,-72
2021-12-14 13:55:51,18.08,12.77,5.50,99.90,1039650,28,20029,-72
2021-12-14 13:56:29,18.25,12.73,5.40,99.90,1037457,28,20033,-69
2021-12-14 13:57:00,21.75,12.75,5.40,99.90,1037620,28,20030,-70
2021-12-14 13:57:31,18.60,13.30,5.40,99.90,1038607,28,20774,-72
2021-12-14 13:58:19,20.63,14.13,5.40,99.90,1038854,28,20071,-71
2021-12-14 13:58:51,21.17,14.15,5.40,99.90,1036185,28,20096,-73
2021-12-14 13:59:22,18.67,13.73,5.40,99.90,1038757,28,20014,-69
2021-12-14 13:59:52,20.25,13.75,5.40,99.90,1038687,28,20105,-69
2021-12-14 14:00:28,20.00,13.68,5.40,99.90,1039592,28,20026,-74
2021-12-14 14:01:01,20.98,14.13,5.40,99.90,1035127,28,20017,-72
2021-12-14 14:01:34,22.48,14.13,5.40,99.90,1031880,28,20080,-72
2021-12-14 14:02:05,20.00,13.50,5.40,99.90,1029725,28,20030,-71
2021-12-14 14:02:35,21.55,14.32,5.40,99.90,1028159,28,20019,-72
2021-12-14 14:03:08,19.77,13.23,5.40,99.90,1031735,28,20389,-71
2021-12-14 14:03:48,18.85,13.18,5.40,99.90,1031034,28,20617,-72
2021-12-14 14:04:22,18.40,12.52,5.40,99.90,1029950,28,20390,-71
2021-12-14 14:04:53,18.60,12.57,5.40,99.90,1030773,28,20093,-71
2021-12-14 14:05:24,20.48,14.15,5.40,99.90,1028795,28,20066,-72
2021-12-14 14:05:58,18.45,12.45,5.30,99.90,1031179,28,20496,-72
2021-12-14 14:06:29,17.60,12.48,5.30,99.90,1027305,28,20018,-71
2021-12-14 14:07:00,21.38,14.82,5.30,99.90,1031165,28,20729,-71
2021-12-14 14:07:31,20.83,14.23,5.40,99.90,1031211,28,20032,-72
2021-12-14 14:08:08,18.55,13.10,5.40,99.90,1031232,28,20045,-72
2021-12-14 14:08:46,21.30,13.73,5.40,99.90,1032713,28,20041,-71
2021-12-14 14:09:25,22.45,14.00,5.40,99.90,1037034,28,20080,-72
2021-12-14 14:09:55,19.83,12.60,5.40,99.90,1030617,28,20046,-72
2021-12-14 14:10:27,18.42,12.65,5.40,99.90,1033406,28,20072,-72
2021-12-14 14:10:58,20.63,13.77,5.40,99.90,1037708,28,20508,-72
2021-12-14 14:11:32,23.50,14.18,5.40,99.90,1038716,28,20009,-72
2021-12-14 14:12:03,18.95,12.77,5.40,99.90,1031240,28,20019,-71
2021-12-14 14:13:06,18.40,12.48,5.50,99.90,1032251,28,20421,-72
2021-12-14 14:13:37,20.60,12.52,5.40,99.90,1025325,28,20030,-71
2021-12-14 14:14:14,19.77,12.90,5.50,99.90,1035461,28,20743,-72
2021-12-14 14:14:46,16.70,12.30,5.50,99.90,1038110,28,20014,-73
2021-12-14 14:15:28,16.90,12.55,5.50,99.90,1039158,28,20025,-72
2021-12-14 14:16:00,17.15,11.93,5.50,99.90,1039487,28,20014,-72
2021-12-14 14:16:49,17.95,12.65,5.40,99.90,1032428,28,20022,-72
2021-12-14 14:17:24,17.63,11.73,5.50,99.90,1031536,28,20018,-72
2021-12-14 14:17:58,16.20,11.82,5.50,99.90,1034169,28,20253,-72
2021-12-14 14:18:35,15.40,11.13,5.50,99.90,1038537,28,20096,-72
2021-12-14 14:19:10,21.00,12.07,5.50,99.90,1037612,28,20053,-72
2021-12-14 14:19:46,18.67,12.00,5.50,99.90,1039445,28,20112,-72
2021-12-14 14:20:31,15.88,11.02,5.50,99.90,1039215,28,20020,-72
2021-12-14 14:21:06,17.85,11.32,5.40,99.90,1038605,28,20013,-71
2021-12-14 14:21:38,21.25,12.18,5.50,99.90,1037262,28,20100,-72
2021-12-14 14:22:16,23.45,11.93,5.50,99.90,1038947,28,20026,-72
2021-12-14 14:22:47,21.75,12.48,5.40,99.90,1032256,28,20057,-71
2021-12-14 14:23:24,22.63,13.82,5.40,99.90,1031962,28,20137,-71
2021-12-14 14:23:56,26.58,13.82,5.40,99.90,1034245,28,20117,-72
2021-12-14 14:24:33,29.42,17.60,5.40,99.90,1035923,28,20022,-72
2021-12-14 14:25:09,23.65,16.00,5.40,99.90,1037551,28,20027,-72
2021-12-14 14:25:52,22.23,13.25,5.40,99.90,1038950,28,20041,-71
2021-12-14 14:26:39,20.80,13.07,5.40,99.90,1035724,28,20380,-72
2021-12-14 14:27:35,19.20,12.68,5.40,99.90,1037914,28,20439,-72
2021-12-14 14:28:18,18.85,11.88,5.40,99.90,1039340,28,20029,-71
2021-12-14 14:28:53,19.98,12.07,5.40,99.90,1038564,28,20193,-72
2021-12-14 14:29:38,20.17,13.15,5.40,99.90,1026349,28,20026,-72
2021-12-14 14:30:50,25.85,15.07,5.40,99.90,1027724,28,20028,-72
2021-12-14 14:31:30,28.80,16.23,5.40,99.90,1039292,28,20033,-72
2021-12-14 14:32:12,26.52,15.60,5.40,99.90,1039334,28,20033,-71
2021-12-14 14:32:58,29.58,16.30,5.40,99.90,1034829,28,20026,-71
2021-12-14 14:33:53,28.60,16.77,5.40,99.90,1030792,28,20166,-72
2021-12-14 14:34:36,29.55,16.88,5.30,99.90,1031950,28,20022,-71
2021-12-14 14:35:07,27.77,16.10,5.30,99.90,1035063,28,20089,-72
2021-12-14 14:35:43,26.48,16.38,5.30,99.90,1035026,28,20014,-72
2021-12-14 14:36:29,26.02,15.88,5.30,99.90,1033393,28,20018,-71
2021-12-14 14:37:02,25.00,16.42,5.30,99.90,1034956,28,20509,-71
2021-12-14 14:37:37,27.67,15.55,5.30,99.90,1031891,28,20060,-72
2021-12-14 14:38:26,27.33,16.58,5.30,99.90,1034219,28,20009,-72
2021-12-14 14:39:28,23.45,15.25,5.20,99.90,1035022,28,20397,-72
2021-12-14 14:40:10,23.25,15.02,5.20,99.90,1030408,28,20025,-71
2021-12-14 14:40:41,18.13,12.13,5.20,99.90,1036765,28,20014,-71
2021-12-14 14:41:32,19.30,13.32,5.20,99.90,1039051,28,20018,-71
2021-12-14 14:42:11,18.65,12.45,5.20,99.90,1034737,28,20037,-72
2021-12-14 14:42:51,20.15,12.55,5.10,99.90,1038039,28,20500,-72
2021-12-14 14:43:42,24.85,14.32,5.10,99.90,1034888,28,20121,-72
2021-12-14 14:44:33,21.95,13.93,5.10,99.90,1030675,28,20034,-72
2021-12-14 14:45:27,20.70,13.32,5.10,99.90,1034996,28,20034,-71
2021-12-14 14:45:58,20.45,13.60,5.10,99.90,1039024,28,20119,-71
2021-12-14 14:46:37,21.73,13.93,5.00,99.90,1032177,28,20018,-72
2021-12-14 14:47:15,20.67,13.90,5.00,99.90,1034585,28,20038,-72
2021-12-14 14:47:47,23.17,14.52,5.00,99.90,1034947,28,20037,-71
2021-12-14 14:48:25,23.20,13.55,5.00,99.90,1037579,28,20146,-71
2021-12-14 14:48:56,20.30,13.25,5.00,99.90,1039189,28,20104,-71
2021-12-14 14:49:32,19.77,13.40,5.00,99.90,1038990,28,20037,-71
2021-12-14 14:50:15,22.58,13.82,5.00,99.90,1038993,28,20022,-71
2021-12-14 14:50:46,21.38,13.75,5.00,99.90,1035040,28,20030,-71
2021-12-14 14:51:47,18.60,12.55,5.00,99.90,1030678,28,20038,-71
2021-12-14 14:52:40,17.77,11.77,4.90,99.90,1030969,28,20105,-71
2021-12-14 14:53:18,17.88,11.38,4.90,99.90,1032241,28,20129,-71
2021-12-14 14:53:48,18.40,11.57,4.90,99.90,1031844,28,20018,-71
2021-12-14 14:54:33,17.45,12.10,4.90,99.90,1031716,28,20041,-71
2021-12-14 14:55:09,21.80,12.75,4.90,99.90,1033739,28,20018,-72
2021-12-14 14:55:45,20.73,13.43,4.90,99.90,1028951,28,20076,-71
2021-12-14 14:56:16,19.92,13.00,4.90,99.90,1030676,28,20116,-71
2021-12-14 14:56:47,17.00,12.25,4.90,99.90,1027917,28,20029,-71
2021-12-14 14:57:17,21.75,13.77,4.90,99.90,1035235,28,20028,-72
2021-12-14 14:58:02,19.67,12.80,4.90,99.90,1035023,28,20018,-72
2021-12-14 14:58:36,20.42,12.73,4.90,99.90,1034777,28,20032,-71
2021-12-14 14:59:15,22.58,13.98,4.90,99.90,1033199,28,20044,-72
2021-12-14 14:59:55,19.02,13.50,4.90,99.90,1037953,28,20392,-69
2021-12-14 15:00:32,20.08,12.88,4.80,99.90,1038972,28,20021,-71
2021-12-14 15:01:22,22.10,12.98,4.80,99.90,1039340,28,20029,-71
2021-12-14 15:01:53,19.45,12.75,4.80,99.90,1039174,28,20074,-71
2021-12-14 15:02:41,19.85,12.07,4.80,99.90,1039318,28,20096,-71
2021-12-14 15:03:21,21.33,12.25,4.80,99.90,1039324,28,20017,-72
2021-12-14 15:03:57,18.85,12.68,4.80,99.90,1039404,28,20100,-71
2021-12-14 15:04:28,20.10,12.93,4.70,99.90,1038906,28,20014,-71
2021-12-14 15:05:02,20.58,12.75,4.70,99.90,1038899,28,20021,-71
2021-12-14 15:05:44,20.20,13.20,4.70,99.90,1038778,28,21036,-71
2021-12-14 15:06:36,17.55,11.82,4.70,99.90,1036802,28,20012,-71
2021-12-14 15:07:08,18.20,11.98,4.70,99.90,1038827,28,20029,-72
2021-12-14 15:08:01,20.73,12.63,4.70,99.90,1036982,28,20011,-72
2021-12-14 15:08:35,19.92,11.82,4.70,99.90,1037285,28,20010,-71
2021-12-14 15:09:13,19.17,12.07,4.70,99.90,1039129,28,20070,-71
2021-12-14 15:09:44,19.45,11.80,4.70,99.90,1039034,28,20013,-71
2021-12-14 15:10:16,20.67,13.88,4.70,99.90,1038554,28,20056,-72
2021-12-14 15:10:58,22.33,13.23,4.60,99.90,1038971,28,20089,-71
2021-12-14 15:11:52,23.35,12.93,4.60,99.90,1036379,28,20053,-72
2021-12-14 15:12:23,23.02,14.00,4.60,99.90,1034893,28,20018,-72
2021-12-14 15:13:24,20.55,13.32,4.60,99.90,1038287,28,20471,-71
2021-12-14 15:14:01,23.33,13.63,4.60,99.90,1038549,28,20059,-71
2021-12-14 15:14:41,23.35,14.50,4.60,99.90,1038904,28,20024,-71
2021-12-14 15:15:14,21.50,13.57,4.60,99.90,1033990,28,20018,-71
2021-12-14 15:16:05,23.85,15.20,4.60,99.90,1033469,28,20148,-72
2021-12-14 15:16:53,26.00,15.05,4.60,99.90,1030801,28,20011,-72
2021-12-14 15:17:26,25.73,15.82,4.60,99.90,1037870,28,20439,-71
2021-12-14 15:17:56,27.33,16.30,4.60,99.90,1038425,28,20014,-72
2021-12-14 15:19:11,27.20,15.93,4.50,99.90,1038934,28,20100,-71
2021-12-14 15:19:43,26.63,15.45,4.50,99.90,1022584,29,20110,-72
2021-12-14 15:20:35,23.30,14.82,4.50,99.90,1021851,29,20106,-72
2021-12-14 15:21:27,24.33,14.15,4.50,99.90,1019726,29,20042,-70
2021-12-14 15:22:23,23.80,14.98,4.50,99.90,1021263,28,20095,-71
2021-12-14 15:23:03,22.38,14.30,4.50,99.90,1035362,28,20030,-71
2021-12-14 15:23:34,21.17,14.10,4.50,99.90,1038025,28,20383,-72
2021-12-14 15:24:26,28.75,16.83,4.50,99.90,1031390,28,20018,-71
2021-12-14 15:25:05,23.80,14.55,4.40,99.90,1032802,28,20425,-71
2021-12-14 15:25:36,28.45,15.30,4.40,99.90,1034565,28,20517,-72
2021-12-14 15:26:13,25.23,15.27,4.40,99.90,1035309,28,20022,-71
2021-12-14 15:27:15,25.15,14.73,4.50,99.90,1034879,28,20032,-70
2021-12-14 15:27:52,23.50,14.07,4.40,99.90,1037621,28,20032,-71
2021-12-14 15:28:23,26.63,15.55,4.40,99.90,1030638,28,20154,-72
2021-12-14 15:29:25,21.30,13.98,4.40,99.90,1033761,28,20080,-71
2021-12-14 15:30:16,25.55,14.70,4.40,99.90,1030611,28,20866,-71
2021-12-14 15:30:54,27.73,15.20,4.40,99.90,1033450,28,20101,-72
2021-12-14 15:31:25,23.42,14.30,4.40,99.90,1030809,28,20546,-72
2021-12-14 15:32:16,31.25,15.82,4.40,99.90,1026884,28,20490,-71
2021-12-14 15:33:18,23.95,15.20,4.40,99.90,1030675,28,20541,-72
2021-12-14 15:33:51,27.27,14.95,4.40,99.90,1032960,28,20042,-72
2021-12-14 15:34:52,26.85,15.65,4.40,99.90,1035090,28,20024,-72
2021-12-14 15:35:34,20.60,13.10,4.30,99.90,1034381,28,20054,-71
2021-12-14 15:36:26,25.20,15.15,4.30,99.90,1035122,28,20444,-71
2021-12-14 15:36:56,25.50,14.20,4.40,99.90,1039363,28,20037,-71
2021-12-14 15:37:51,24.50,15.13,4.40,99.90,1039121,28,20072,-71
2021-12-14 15:38:38,26.00,15.73,4.40,99.90,1034758,28,20029,-71
2021-12-14 15:39:10,24.63,14.82,4.30,99.90,1028909,28,20014,-71
2021-12-14 15:39:41,22.00,14.52,4.30,99.90,1032147,28,20094,-71
2021-12-14 15:40:11,25.45,14.85,4.40,99.90,1032977,28,20034,-71
2021-12-14 15:40:49,21.55,13.90,4.40,99.90,1032916,28,20034,-69
2021-12-14 15:41:35,22.80,14.13,4.40,99.90,1033686,28,20037,-71
2021-12-14 15:42:21,21.83,13.50,4.40,99.90,1034814,28,20596,-70
2021-12-14 15:43:00,29.30,14.20,4.40,99.90,1039124,28,20108,-72
2021-12-14 15:43:37,22.33,13.35,4.30,99.90,1038797,28,20030,-71
2021-12-14 15:44:16,24.17,14.10,4.40,99.90,1034545,28,20061,-71
2021-12-14 15:44:50,22.40,13.50,4.30,99.90,1034984,28,20022,-71
2021-12-14 15:45:36,24.05,14.40,4.30,99.90,1030654,28,20041,-72
2021-12-14 15:46:18,27.33,13.82,4.30,99.90,1034557,28,20033,-71
2021-12-14 15:46:53,25.45,14.45,4.30,99.90,1034107,28,20030,-69
2021-12-14 15:47:24,22.45,13.98,4.20,99.90,1038764,28,20032,-71
2021-12-14 15:48:06,22.58,14.02,4.20,99.90,1034315,28,20041,-71
2021-12-14 15:48:46,23.77,13.65,4.20,99.90,1032357,28,20509,-71
2021-12-14 15:49:19,25.50,14.27,4.20,99.90,1031827,28,20429,-71
2021-12-14 15:50:18,22.27,13.70,4.20,99.90,1037416,28,20029,-71
2021-12-14 15:50:58,23.50,13.07,4.10,99.90,1039168,28,20022,-71
2021-12-14 15:51:32,23.20,13.10,4.10,99.90,1039040,28,20547,-71
2021-12-14 15:52:12,21.65,13.35,4.10,99.90,1034219,28,20037,-71
2021-12-14 15:52:43,21.80,13.05,4.10,99.90,1037984,28,20038,-71
2021-12-14 15:53:27,25.55,14.95,4.00,99.90,1036127,28,20093,-70
2021-12-14 15:53:58,24.38,14.07,4.00,99.90,1039204,28,20052,-71
2021-12-14 15:54:30,23.63,14.50,4.00,99.90,1038772,28,20520,-71
2021-12-14 15:55:01,24.30,14.95,4.00,99.90,1038713,28,20109,-70
2021-12-14 15:55:32,24.60,14.25,4.00,99.90,1038877,28,20424,-71
2021-12-14 15:56:13,24.52,14.98,3.90,99.90,1038849,28,20029,-71
2021-12-14 15:56:58,26.48,14.05,3.90,99.90,1039213,28,20045,-71
2021-12-14 15:57:29,24.65,14.18,3.90,99.90,1039002,28,20014,-71
2021-12-14 15:57:59,23.50,13.90,3.90,99.90,1038470,28,20029,-71
2021-12-14 15:58:33,26.83,14.80,3.90,99.90,1038934,28,20022,-71
2021-12-14 15:59:14,29.00,15.60,3.90,99.90,1038868,28,20104,-73
2021-12-14 15:59:56,26.50,15.75,3.90,99.90,1038491,28,20095,-68
2021-12-14 16:00:27,22.63,14.07,3.90,99.90,1035228,28,20018,-72
2021-12-14 16:01:05,25.00,14.60,3.90,99.90,1038287,28,20071,-72
2021-12-14 16:02:16,26.42,15.07,3.90,99.90,1038798,28,20061,-70
2021-12-14 16:02:47,26.95,15.10,3.90,99.90,1022225,29,20016,-72
2021-12-14 16:03:20,26.27,14.95,3.90,99.90,1022421,29,20032,-72
2021-12-14 16:03:59,24.52,14.48,3.90,99.90,1023572,28,20555,-71
2021-12-14 16:04:39,26.85,15.45,3.90,99.90,1029474,28,20022,-72
2021-12-14 16:05:15,28.98,16.00,3.80,99.90,1036772,28,20071,-71
2021-12-14 16:05:46,26.80,15.93,3.90,99.90,1039338,28,20518,-71
2021-12-14 16:06:17,27.98,15.35,3.90,99.90,1039478,28,20021,-71
2021-12-14 16:06:50,27.73,15.93,3.80,99.90,1034789,28,20053,-71
2021-12-14 16:07:24,30.55,16.42,3.80,99.90,1035386,28,20072,-71
2021-12-14 16:07:55,29.55,16.40,3.80,99.90,1036883,28,20014,-71
2021-12-14 16:08:30,24.52,15.63,3.80,99.90,1039094,28,20076,-70
2021-12-14 16:09:04,27.20,15.95,3.80,99.90,1037710,28,20223,-70
2021-12-14 16:09:38,31.13,17.73,3.80,99.90,1035237,28,20010,-72
2021-12-14 16:10:21,29.75,17.58,3.80,99.90,1034772,28,20022,-71
2021-12-14 16:10:58,29.33,16.65,3.80,99.90,1034302,28,20500,-71
2021-12-14 16:11:55,31.60,17.25,3.80,99.90,1034871,28,20081,-71
2021-12-14 16:12:26,30.80,16.30,3.80,99.90,1032736,28,20045,-72
2021-12-14 16:13:18,29.48,16.75,3.70,99.90,1039966,28,20109,-71
2021-12-14 16:14:18,30.63,16.58,3.80,99.90,1036591,28,20018,-71
2021-12-14 16:15:11,29.25,16.63,3.70,99.90,1038909,28,20024,-70
2021-12-14 16:15:43,28.50,16.42,3.70,99.90,1038111,28,20072,-71
2021-12-14 16:16:14,30.63,16.70,3.70,99.90,1033449,28,20094,-71
2021-12-14 16:16:45,33.60,18.38,3.70,99.90,1033651,28,20018,-71
2021-12-14 16:17:23,36.28,18.02,3.60,99.90,1034431,28,20421,-71
2021-12-14 16:18:00,32.75,17.30,3.60,99.90,1032422,28,20021,-71
2021-12-14 16:18:30,32.75,18.13,3.60,99.90,1034013,28,20010,-71
2021-12-14 16:19:03,34.60,18.27,3.60,99.90,1029936,28,20018,-69
2021-12-14 16:19:33,32.38,18.05,3.60,99.90,1032892,28,20141,-71
2021-12-14 16:20:08,37.28,19.20,3.60,99.90,1031805,28,20361,-71
2021-12-14 16:20:47,34.25,19.80,3.60,99.90,1034867,28,20006,-71
2021-12-14 16:21:19,35.75,18.90,3.60,99.90,1035215,28,20376,-71
2021-12-14 16:21:50,33.15,18.23,3.60,99.90,1035342,28,20014,-72
2021-12-14 16:22:27,36.13,19.80,3.60,99.90,1035759,28,20029,-71
2021-12-14 16:23:01,34.58,20.05,3.60,99.90,1036875,28,20026,-73
2021-12-14 16:23:35,38.20,20.55,3.60,99.90,1038244,28,20018,-72
2021-12-14 16:24:11,36.10,19.88,3.60,99.90,1040921,28,20558,-71
2021-12-14 16:24:49,37.63,19.02,3.60,99.90,1043693,28,20120,-71
2021-12-14 16:25:36,34.85,19.73,3.60,99.90,1043686,28,20017,-71
2021-12-14 16:26:11,36.30,18.85,3.60,99.90,1041756,28,20021,-71
2021-12-14 16:26:41,33.67,18.67,3.60,99.90,1035407,28,20064,-71
2021-12-14 16:27:19,36.28,19.15,3.60,99.90,1028206,28,20416,-69
2021-12-14 16:28:06,39.33,20.63,3.60,99.90,1027640,28,20019,-71
2021-12-14 16:28:41,36.17,19.25,3.60,99.90,1030479,28,20026,-71
2021-12-14 16:29:11,37.45,19.25,3.60,99.90,1032230,28,20019,-71
2021-12-14 16:29:44,38.58,20.48,3.60,99.90,1037353,28,20033,-69
2021-12-14 16:30:25,40.45,21.42,3.60,99.90,1034752,28,20026,-70
2021-12-14 16:30:58,40.05,21.17,3.60,99.90,1037771,28,20065,-71
2021-12-14 16:31:49,34.83,19.02,3.60,99.90,1038574,28,20065,-71
2021-12-14 16:32:20,39.60,20.00,3.60,99.90,1038511,28,20483,-72
2021-12-14 16:33:10,38.40,21.05,3.60,99.90,1039079,28,20075,-71
2021-12-14 16:33:50,37.33,19.95,3.60,99.90,1039542,28,20017,-71
2021-12-14 16:34:21,35.28,20.13,3.60,99.90,1036871,28,20026,-71
2021-12-14 16:34:52,39.40,20.52,3.60,99.90,1033167,28,20027,-71
2021-12-14 16:35:23,36.22,20.27,3.60,99.90,1032247,28,20029,-71
2021-12-14 16:36:02,41.25,22.38,3.60,99.90,1034917,28,20822,-71
2021-12-14 16:36:40,38.25,21.25,3.70,99.90,1033800,28,20014,-72
2021-12-14 16:37:13,41.22,20.60,3.60,99.90,1037046,28,20116,-71
2021-12-14 16:37:44,37.92,20.45,3.60,99.90,1038716,28,20026,-71
2021-12-14 16:38:17,35.45,19.27,3.60,99.90,1039285,28,20736,-71
2021-12-14 16:38:54,37.58,20.70,3.60,99.90,1039166,28,20021,-71
2021-12-14 16:39:29,36.72,19.85,3.60,99.90,1034101,28,20567,-71
2021-12-14 16:40:03,36.83,20.42,3.60,99.90,1034645,28,20113,-71
2021-12-14 16:40:34,35.90,19.67,3.60,99.90,1035186,28,20021,-71
2021-12-14 16:41:09,41.30,20.55,3.60,99.90,1036322,28,20109,-71
2021-12-14 16:41:41,40.95,20.77,3.70,99.90,1038437,28,20029,-71
2021-12-14 16:42:14,35.15,19.30,3.70,99.90,1035085,28,20037,-71
2021-12-14 16:42:48,38.85,19.98,3.70,99.90,1036415,28,20065,-71
2021-12-14 16:43:26,40.17,20.35,3.70,99.90,1038253,28,20030,-71
2021-12-14 16:44:03,36.20,19.33,3.70,99.90,1039121,28,20026,-71
2021-12-14 16:44:38,36.58,19.20,3.70,99.90,1039110,28,20017,-71
2021-12-14 16:45:11,34.05,19.60,3.60,99.90,1030888,28,20030,-72
2021-12-14 16:45:42,35.75,19.25,3.60,99.90,1033398,28,20026,-72
2021-12-14 16:46:23,38.28,20.08,3.60,99.90,1025784,28,20113,-71
2021-12-14 16:46:58,38.35,20.20,3.70,99.90,1028591,28,20086,-72
2021-12-14 16:47:32,36.05,20.17,3.70,99.90,1030623,28,20030,-72
2021-12-14 16:48:04,39.17,21.02,3.70,99.90,1029945,28,20019,-68
2021-12-14 16:48:39,41.38,22.10,3.70,99.90,1032900,28,20113,-71
2021-12-14 16:49:14,37.53,20.63,3.70,99.90,1034036,28,20045,-71
2021-12-14 16:49:47,39.63,21.63,3.70,99.90,1033384,28,20124,-69
2021-12-14 16:50:33,40.20,21.45,3.70,99.90,1031196,28,20014,-71
2021-12-14 16:51:07,40.88,21.23,3.70,99.90,1030958,28,20033,-71
2021-12-14 16:51:38,40.78,21.02,3.70,99.90,1032973,28,20015,-71
2021-12-14 16:52:31,37.65,20.45,3.70,99.90,1037719,28,20463,-71
2021-12-14 16:53:04,36.60,19.42,3.70,99.90,1035040,28,20014,-71
2021-12-14 16:53:54,44.55,21.83,3.70,99.90,1035014,28,20022,-71
2021-12-14 16:54:26,48.20,24.77,3.70,99.90,1034955,28,20022,-72
2021-12-14 16:55:00,47.55,24.00,3.70,99.90,1038122,28,20762,-71
2021-12-14 16:55:35,47.38,24.50,3.70,99.90,1036033,28,20074,-71
2021-12-14 16:56:08,43.60,22.08,3.70,99.90,1033574,28,20017,-71
2021-12-14 16:56:43,43.88,23.23,3.70,99.90,1032732,28,21706,-71
2021-12-14 16:57:17,44.42,22.05,3.70,99.90,1035680,28,20033,-70
2021-12-14 16:57:49,45.28,25.00,3.70,99.90,1038058,28,20037,-71
2021-12-14 16:58:23,48.70,25.48,3.70,99.90,1035792,28,20402,-71
2021-12-14 16:59:03,46.17,24.88,3.70,99.90,1038865,28,20084,-71
2021-12-14 16:59:40,46.28,24.67,3.70,99.90,1034969,28,20115,-71
2021-12-14 17:00:19,52.47,25.27,3.70,99.90,1034288,28,20014,-71
2021-12-14 17:01:04,48.42,24.88,3.70,99.90,1035036,28,20121,-71
2021-12-14 17:01:48,52.65,25.15,3.70,99.90,1043242,28,20939,-71
2021-12-14 17:02:29,55.65,24.15,3.70,99.90,1041591,28,20018,-71
2021-12-14 17:03:01,52.70,24.70,3.70,99.90,1034483,28,20017,-71
2021-12-14 17:03:33,47.72,23.95,3.70,99.90,1031773,28,20409,-72
2021-12-14 17:04:05,51.90,25.38,3.70,99.90,1032997,28,20014,-72
2021-12-14 17:04:39,54.70,25.88,3.70,99.90,1032223,28,20501,-71
2021-12-14 17:05:19,59.00,25.90,3.70,99.90,1034235,28,20755,-71
2021-12-14 17:05:59,51.13,25.52,3.70,99.90,1038897,28,20111,-71
2021-12-14 17:06:31,59.92,24.17,3.70,99.90,1039040,28,20017,-71
2021-12-14 17:07:09,52.75,23.85,3.70,99.90,1038924,28,20101,-71
2021-12-14 17:07:41,51.38,24.15,3.70,99.90,1038989,28,20519,-71
2021-12-14 17:08:16,53.92,24.67,3.70,99.90,1034751,28,20022,-71
2021-12-14 17:08:48,53.67,23.73,3.70,99.90,1034999,28,20052,-72
2021-12-14 17:09:22,49.70,23.30,3.70,99.90,1030439,28,20022,-71
2021-12-14 17:09:54,49.20,24.73,3.70,99.90,1031882,28,20026,-69
2021-12-14 17:10:31,50.13,24.70,3.70,99.90,1034583,28,20022,-71
2021-12-14 17:11:04,45.72,23.80,3.70,99.90,1036454,28,20055,-70
2021-12-14 17:11:41,51.80,23.95,3.70,99.90,1036443,28,20022,-71
2021-12-14 17:12:16,56.67,24.58,3.70,99.90,1030957,28,20464,-72
2021-12-14 17:12:55,56.92,24.75,3.70,99.90,1033643,28,20018,-71
2021-12-14 17:13:34,52.03,23.75,3.70,99.90,1032904,28,20362,-71
2021-12-14 17:14:07,49.05,23.95,3.70,99.90,1032336,28,20083,-68
2021-12-14 17:14:42,56.65,24.27,3.70,99.90,1037141,28,20026,-71
2021-12-14 17:15:25,53.38,24.17,3.70,99.90,1038351,28,20017,-72
2021-12-14 17:15:59,47.28,22.10,3.70,99.90,1038428,28,20030,-71
2021-12-14 17:16:41,58.20,24.38,3.70,99.90,1036706,28,20049,-71
2021-12-14 17:17:15,50.40,24.15,3.70,99.90,1038812,28,20048,-71
2021-12-14 17:17:45,56.33,26.17,3.70,99.90,1039239,28,20022,-72
2021-12-14 17:18:43,55.33,25.25,3.70,99.90,1039314,28,20882,-71
2021-12-14 17:19:17,59.63,24.05,3.70,99.90,1033133,28,20073,-71
2021-12-14 17:19:50,45.67,22.65,3.70,99.90,1034458,28,20022,-71
2021-12-14 17:21:17,59.33,24.83,3.70,99.90,1035500,28,20493,-71
2021-12-14 17:21:57,44.22,20.85,3.70,99.90,1036730,28,20036,-71
2021-12-14 17:22:33,65.55,25.70,3.70,99.90,1038624,28,20026,-71
2021-12-14 17:23:05,60.72,26.35,3.70,99.90,1038839,28,20545,-71
2021-12-14 17:23:39,52.13,25.27,3.70,99.90,1036373,28,20014,-71
2021-12-14 17:24:16,53.38,24.95,3.70,99.90,1033495,28,20026,-71
2021-12-14 17:24:59,51.30,24.60,3.70,99.90,1033796,28,20017,-71
2021-12-14 17:25:31,52.30,25.15,3.70,99.90,1028678,28,20439,-72
2021-12-14 17:26:06,50.45,24.85,3.70,99.90,1028991,28,20496,-71
2021-12-14 17:26:38,52.00,26.20,3.70,99.90,1030065,28,20022,-72
2021-12-14 17:27:16,53.08,25.40,3.70,99.90,1032446,28,20022,-71
2021-12-14 17:27:49,77.60,29.50,3.70,99.90,1036001,28,20014,-71
2021-12-14 17:28:38,68.60,28.58,3.70,99.90,1035264,28,20022,-71
2021-12-14 17:29:13,73.03,28.05,3.70,99.90,1033587,28,20044,-71
2021-12-14 17:29:48,64.80,27.25,3.70,99.90,1034721,28,20108,-71
2021-12-14 17:30:25,54.78,26.33,3.70,99.90,1030489,28,20074,-71
2021-12-14 17:30:56,60.90,26.90,3.70,99.90,1034727,28,20036,-71
2021-12-14 17:31:37,62.17,27.33,3.70,99.90,1034605,28,20019,-71
2021-12-14 17:32:16,62.47,26.95,3.70,99.90,1039188,28,20097,-71
2021-12-14 17:32:47,71.00,28.33,3.70,99.90,1038507,28,20086,-71
2021-12-14 17:33:26,61.90,26.83,3.70,99.90,1038900,28,20055,-71
2021-12-14 17:33:59,70.85,28.40,3.70,99.90,1034992,28,20026,-71
2021-12-14 17:34:37,65.28,25.85,3.60,99.90,1034481,28,20140,-71
2021-12-14 17:35:12,47.95,23.83,3.60,99.90,1031225,28,20056,-71
2021-12-14 17:35:43,59.92,26.85,3.60,99.90,1036122,28,20034,-71
2021-12-14 17:36:56,59.78,26.52,3.60,99.90,1040114,28,20044,-86
2021-12-14 17:37:31,55.75,25.20,3.60,99.90,1039495,28,20497,-85
2021-12-14 17:38:06,49.08,24.67,3.60,99.90,1035055,28,20516,-84
2021-12-14 17:38:37,53.40,25.42,3.60,99.90,1027981,28,20023,-87
2021-12-14 17:39:20,58.22,25.88,3.60,99.90,1031875,28,20024,-87
2021-12-14 17:39:57,51.53,25.20,3.60,99.90,1030201,28,20473,-87
2021-12-14 17:40:37,73.18,28.67,3.60,99.90,1031309,28,20584,-86
2021-12-14 17:41:16,68.78,28.70,3.60,99.90,1031431,28,20011,-86
2021-12-14 17:42:05,74.10,30.40,3.60,99.90,1034524,28,20021,-87
2021-12-14 17:42:38,64.15,26.60,3.60,99.90,1035235,28,20029,-86
2021-12-14 17:43:14,58.22,26.70,3.60,99.90,1035299,28,20030,-85
2021-12-14 17:44:04,66.45,28.63,3.60,99.90,1027419,28,20085,-86
2021-12-14 17:44:37,3.60,3.60,3.60,99.90,1025681,28,20038,-86
2021-12-14 17:45:21,52.53,25.40,3.60,99.90,1030378,28,19956,-85
2021-12-14 17:45:58,59.88,26.88,3.60,99.90,1034682,28,20025,-86
2021-12-14 17:46:29,60.80,27.27,3.60,99.90,1027505,28,20037,-86
2021-12-14 17:47:14,58.65,27.73,3.60,99.90,1033805,28,20524,-84
2021-12-14 17:47:45,66.68,28.73,3.60,99.90,1034111,28,20069,-87
2021-12-14 17:48:18,61.67,26.98,3.60,99.90,1035351,28,20026,-87
2021-12-14 17:48:55,60.05,28.25,3.60,99.90,1034968,28,20025,-87
2021-12-14 17:49:27,57.22,26.60,3.60,99.90,1032499,28,20030,-86
2021-12-14 17:50:13,59.45,28.80,3.60,99.90,1057181,23,20053,-71
2021-12-14 17:50:50,63.55,28.60,3.60,99.90,1037601,28,20239,-73
2021-12-14 17:51:21,62.20,28.52,3.60,99.90,1033639,28,20037,-72
2021-12-14 17:51:56,60.33,27.75,3.60,99.90,1037725,28,20112,-72
2021-12-14 17:52:34,57.20,28.27,3.60,99.90,1037032,28,20441,-72
2021-12-14 17:53:09,60.72,26.88,3.60,99.90,1038920,28,20020,-72
2021-12-14 17:53:40,62.63,27.33,3.60,99.90,1040841,28,20104,-72
2021-12-14 17:54:27,53.03,26.80,3.60,99.90,1038706,28,20481,-72
2021-12-14 17:55:07,50.08,25.20,3.60,99.90,1043838,28,20016,-73
2021-12-14 17:55:42,54.05,25.88,3.60,99.90,1045648,28,20020,-72
2021-12-14 17:56:14,52.75,26.08,3.60,99.90,1042891,28,20028,-72
2021-12-14 17:56:45,54.95,26.77,3.60,99.90,1041520,28,20029,-70
2021-12-14 17:57:25,57.05,27.85,3.60,99.90,1042460,28,20033,-72
2021-12-14 17:57:59,56.60,26.50,3.60,99.90,1041029,28,20014,-71
2021-12-14 17:58:32,55.97,26.63,3.60,99.90,1041028,28,20117,-73
2021-12-14 17:59:03,53.03,25.90,3.60,99.90,1042704,28,20103,-72
2021-12-14 17:59:41,51.80,25.45,3.60,99.90,1039736,28,20022,-71
2021-12-14 18:00:20,54.20,26.70,3.60,99.90,1045911,28,20726,-73
2021-12-14 18:01:14,63.55,27.98,3.60,99.90,1045252,28,20063,-72
2021-12-14 18:01:53,55.53,25.98,3.60,99.90,1046683,28,20043,-70
2021-12-14 18:02:40,57.38,26.02,3.60,99.90,1042907,28,20444,-72
2021-12-14 18:03:17,48.33,25.25,3.60,99.90,1038758,28,20052,-72
2021-12-14 18:03:54,54.55,25.92,3.60,99.90,1042068,28,20117,-74
2021-12-14 18:04:29,62.17,27.70,3.70,99.90,1042344,28,20017,-70
2021-12-14 18:05:04,80.10,30.73,3.60,99.90,1038557,28,20026,-70
2021-12-14 18:05:47,66.35,30.77,3.60,99.90,1042888,28,20111,-73
2021-12-14 18:06:24,74.88,33.83,3.70,99.90,1037820,28,20025,-73
2021-12-14 18:06:56,72.25,31.15,3.60,99.90,1037200,28,20429,-72
2021-12-14 18:07:26,70.95,31.10,3.70,99.90,1038567,28,20017,-73
2021-12-14 18:08:13,65.72,30.92,3.60,99.90,1040016,28,20396,-72
2021-12-14 18:08:53,76.53,31.30,3.70,99.90,1045092,28,20017,-72
2021-12-14 18:09:27,3.60,3.60,3.60,99.90,1046841,28,20108,-72
2021-12-14 18:09:58,63.03,28.35,3.70,99.90,1044959,28,19916,-72
2021-12-14 18:10:34,65.10,28.90,3.70,99.90,1045237,28,20013,-71
2021-12-14 18:11:13,71.07,31.05,3.60,99.90,1042738,28,20017,-72
2021-12-14 18:11:44,79.28,35.47,3.60,99.90,1042862,28,20017,-72
2021-12-14 18:12:16,63.55,30.55,3.60,99.90,1042452,28,20024,-73
2021-12-14 18:12:50,69.25,31.08,3.70,99.90,1043042,28,20103,-72
2021-12-14 18:13:29,62.30,28.80,3.70,99.90,1039694,28,20021,-73
2021-12-14 18:14:10,72.35,31.33,3.70,99.90,1042389,28,20020,-72
2021-12-14 18:14:45,67.22,29.17,3.70,99.90,1042688,28,20538,-72
2021-12-14 18:15:17,65.18,29.40,3.70,99.90,1042155,28,20035,-70
2021-12-14 18:15:50,70.40,28.80,3.70,99.90,1042804,28,20043,-72
2021-12-14 18:16:23,71.75,29.60,3.60,99.90,1038165,28,20075,-72
2021-12-14 18:17:01,79.80,31.77,3.70,99.90,1039668,28,20092,-71
2021-12-14 18:17:51,68.72,28.77,3.60,99.90,1042769,28,20021,-72
2021-12-14 18:18:40,61.78,26.45,3.70,99.90,1042890,28,20025,-72
2021-12-14 18:19:12,63.17,27.83,3.60,99.90,1041747,28,20567,-70
2021-12-14 18:19:43,63.97,29.33,3.60,99.90,1042868,28,20021,-73
2021-12-14 18:20:21,66.47,29.35,3.60,99.90,1041655,28,20028,-72
2021-12-14 18:20:54,57.15,27.65,3.60,99.90,1042116,28,20017,-72
2021-12-14 18:21:27,69.95,28.63,3.60,99.90,1037918,28,20049,-72
2021-12-14 18:22:01,60.83,27.92,3.60,99.90,1039558,28,20542,-72
2021-12-14 18:22:36,71.28,29.33,3.60,99.90,1042634,28,20024,-72
2021-12-14 18:23:16,65.10,29.60,3.60,99.90,1042825,28,20017,-72
2021-12-14 18:23:47,3.60,3.60,3.60,99.90,1043221,28,20013,-72
2021-12-14 18:24:24,70.05,28.15,3.60,99.90,1042837,28,19912,-73
2021-12-14 18:25:04,66.57,27.65,3.60,99.90,1043038,28,20159,-72
2021-12-14 18:25:35,65.28,28.38,3.60,99.90,1044212,28,20803,-72
2021-12-14 18:26:12,68.82,28.48,3.60,99.90,1046494,28,20062,-71
2021-12-14 18:26:49,63.13,29.42,3.60,99.90,1042742,28,20596,-72
2021-12-14 18:27:23,58.38,27.05,3.60,99.90,1042643,28,20017,-73
2021-12-14 18:27:54,59.35,27.50,3.60,99.90,1035040,28,20021,-72
2021-12-14 18:28:25,70.13,29.08,3.60,99.90,1039584,28,20021,-72
2021-12-14 18:29:02,59.20,28.13,3.60,99.90,1042332,28,20029,-72
2021-12-14 18:29:41,58.22,27.02,3.60,99.90,1042761,28,20645,-73
2021-12-14 18:30:29,65.72,28.00,3.60,99.90,1042541,28,20309,-73
2021-12-14 18:31:01,66.35,27.40,3.60,99.90,1045498,28,20104,-73
2021-12-14 18:31:33,62.03,26.25,3.60,99.90,1042815,28,20024,-73
2021-12-14 18:32:08,58.55,26.52,3.60,99.90,1042737,28,20427,-72
2021-12-14 18:32:42,68.85,28.95,3.60,99.90,1042805,28,20019,-72
2021-12-14 18:33:15,59.95,26.42,3.60,99.90,1042862,28,20027,-70
2021-12-14 18:34:02,64.70,27.80,3.60,99.90,1042957,28,20551,-72
2021-12-14 18:34:33,60.78,25.98,3.60,99.90,1042899,28,20041,-72
2021-12-14 18:35:13,59.13,26.75,3.60,99.90,1042423,28,20021,-73
2021-12-14 18:35:44,63.30,26.80,3.60,99.90,1041346,28,20020,-72
2021-12-14 18:36:15,65.18,27.52,3.60,99.90,1045970,28,20576,-72
2021-12-14 18:36:53,68.03,28.35,3.60,99.90,1045513,28,20074,-72
2021-12-14 18:37:30,60.97,27.10,3.60,99.90,1042801,28,20151,-72
2021-12-14 18:38:06,54.30,26.88,3.60,99.90,1041287,28,20021,-71
2021-12-14 18:38:39,61.70,27.17,3.60,99.90,1040296,28,20018,-72
2021-12-14 18:39:18,64.82,27.05,3.60,99.90,1042208,28,20017,-72
2021-12-14 18:39:54,61.13,27.45,3.60,99.90,1041722,28,20017,-72
2021-12-14 18:40:37,57.22,27.80,3.60,99.90,1038127,28,20211,-72
2021-12-14 18:41:11,54.60,26.55,3.60,99.90,1041033,28,20021,-72
2021-12-14 18:41:43,57.30,25.60,3.60,99.90,1042251,28,20140,-72
2021-12-14 18:42:26,61.20,26.95,3.60,99.90,1042981,28,20116,-72
2021-12-14 18:42:57,55.90,25.48,3.60,99.90,1041715,28,20816,-73
2021-12-14 18:43:36,64.32,27.25,3.60,99.90,1044888,28,20090,-72
2021-12-14 18:44:20,71.72,30.15,3.60,99.90,1038181,28,20014,-73
2021-12-14 18:44:54,67.30,27.83,3.60,99.90,1037489,28,20030,-73
2021-12-14 18:45:25,67.28,29.05,3.50,99.90,1034467,28,20006,-74
2021-12-14 18:46:07,71.45,29.98,3.60,99.90,1040708,28,20022,-72
2021-12-14 18:47:03,73.85,28.55,3.60,99.90,1042812,28,20021,-72
2021-12-14 18:47:41,60.50,25.95,3.60,99.90,1042643,28,20017,-72
2021-12-14 18:48:30,76.43,28.75,3.60,99.90,1042681,28,20029,-72
2021-12-14 18:49:21,86.38,30.63,3.60,99.90,1042579,28,20022,-72
2021-12-14 18:49:53,66.18,29.10,3.60,99.90,1043725,28,20044,-72
2021-12-14 18:50:31,71.63,29.23,3.60,99.90,1042653,28,20491,-73
2021-12-14 18:51:02,78.25,31.02,3.60,99.90,1042672,28,20076,-72
2021-12-14 18:51:38,81.38,29.42,3.60,99.90,1042810,28,20027,-72
2021-12-14 18:52:23,75.35,30.23,3.60,99.90,1038200,28,20508,-73
2021-12-14 18:53:16,78.88,31.77,3.60,99.90,1037155,28,20069,-71
2021-12-14 18:53:47,73.53,31.02,3.60,99.90,1042924,28,20070,-71
2021-12-14 18:54:20,70.10,30.52,3.60,99.90,1046848,28,20106,-73
2021-12-14 18:54:55,71.97,31.08,3.60,99.90,1042618,28,20051,-72
2021-12-14 18:55:27,78.18,32.33,3.70,99.90,1042423,28,20021,-72
2021-12-14 18:56:08,71.10,30.60,3.60,99.90,1038151,28,20048,-71
2021-12-14 18:56:39,3.60,3.60,3.60,99.90,1041269,28,20024,-72
2021-12-14 18:57:11,77.93,30.38,3.60,99.90,1042944,28,19973,-72
2021-12-14 18:57:42,75.18,30.65,3.60,99.90,1041466,28,20037,-72
2021-12-14 18:58:20,73.38,30.10,3.60,99.90,1042580,28,20421,-72
2021-12-14 18:58:53,74.88,31.33,3.60,99.90,1042558,28,20503,-72
2021-12-14 18:59:26,72.28,29.70,3.60,99.90,1042098,28,20083,-72
2021-12-14 19:00:04,68.05,29.48,3.60,99.90,1043318,28,20384,-72
2021-12-14 19:00:59,65.45,28.80,3.60,99.90,1046915,28,20016,-72
2021-12-14 19:01:32,69.05,29.90,3.60,99.90,1046760,28,20179,-72
2021-12-14 19:02:21,64.07,28.15,3.60,99.90,1042302,28,20445,-71
2021-12-14 19:02:51,58.78,27.17,3.60,99.90,1042322,28,20082,-72
2021-12-14 19:03:31,67.93,29.20,3.50,99.90,1042886,28,20079,-72
2021-12-14 19:04:10,62.85,29.00,3.60,99.90,1046950,28,20082,-72
2021-12-14 19:04:47,65.28,29.70,3.50,99.90,1041952,28,20036,-72
2021-12-14 19:05:29,81.53,31.35,3.50,99.90,1040481,28,20021,-72
2021-12-14 19:06:05,80.18,32.38,3.60,99.90,1042750,28,20120,-72
2021-12-14 19:06:42,66.95,30.67,3.60,99.90,1045869,28,20012,-72
2021-12-14 19:07:13,63.47,29.55,3.60,99.90,1045689,28,20012,-72
2021-12-14 19:07:55,69.68,31.73,3.60,99.90,1045120,28,20623,-73
2021-12-14 19:08:31,72.68,31.27,3.60,99.90,1037723,28,20120,-72
2021-12-14 19:09:31,81.72,30.45,3.60,99.90,1038240,28,20014,-70
2021-12-14 19:10:16,73.18,28.73,3.60,99.90,1039362,28,20326,-70
2021-12-14 19:10:57,70.88,29.63,3.60,99.90,1042338,28,20060,-72
2021-12-14 19:11:32,88.95,31.60,3.60,99.90,1038731,28,20551,-73
2021-12-14 19:12:10,88.53,32.05,3.60,99.90,1037287,28,20026,-72
2021-12-14 19:12:45,91.50,31.73,3.60,99.90,1044363,28,20038,-72
2021-12-14 19:13:20,83.78,31.52,3.60,99.90,1045959,28,20028,-72
2021-12-14 19:13:59,87.32,31.90,3.60,99.90,1046494,28,20030,-73
2021-12-14 19:14:30,79.72,30.65,3.60,99.90,1042286,28,20013,-72
2021-12-14 19:15:15,79.93,30.58,3.60,99.90,1042156,28,20029,-72
2021-12-14 19:15:47,81.65,30.65,3.50,99.90,1042498,28,20045,-72
2021-12-14 19:16:23,77.28,31.08,3.60,99.90,1045305,28,20037,-72
2021-12-14 19:16:58,89.82,33.10,3.50,99.90,1047176,28,20024,-72
2021-12-14 19:17:29,79.00,32.38,3.60,99.90,1042747,28,20353,-72
2021-12-14 19:18:11,72.85,32.33,3.50,99.90,1042858,28,20025,-71
2021-12-14 19:18:43,88.05,31.65,3.50,99.90,1042757,28,20782,-71
2021-12-14 19:19:23,76.00,29.80,3.50,99.90,1040182,28,20025,-70
2021-12-14 19:19:54,86.35,33.10,3.60,99.90,1042085,28,20043,-71
2021-12-14 19:20:36,83.80,30.15,3.50,99.90,1042614,28,20029,-73
2021-12-14 19:21:11,73.82,29.73,3.50,99.90,1042637,28,20507,-72
2021-12-14 19:21:45,79.05,31.15,3.50,99.90,1043458,28,20035,-72
2021-12-14 19:22:19,84.35,33.13,3.50,99.90,1046734,28,20035,-70
2021-12-14 19:22:53,78.43,31.35,3.50,99.90,1042556,28,20036,-72
2021-12-14 19:23:37,82.97,32.35,3.50,99.90,1037607,28,20025,-73
2021-12-14 19:24:13,66.50,28.75,3.50,99.90,1040981,28,20013,-73
2021-12-14 19:24:47,76.72,30.35,3.50,99.90,1044330,28,20396,-72
2021-12-14 19:25:21,72.50,30.75,3.50,99.90,1045163,28,20051,-72
2021-12-14 19:25:52,67.97,28.65,3.50,99.90,1044181,28,20444,-72
2021-12-14 19:26:36,72.88,29.65,3.50,99.90,1045971,28,20020,-71
2021-12-14 19:27:15,65.40,28.38,3.50,99.90,1040820,28,20036,-72
2021-12-14 19:27:46,67.20,29.10,3.50,99.90,1040520,28,20080,-72
2021-12-14 19:28:18,66.20,28.38,3.50,99.90,1041252,28,20025,-72
2021-12-14 19:28:55,75.38,29.95,3.50,99.90,1039024,28,20021,-73
2021-12-14 19:29:36,68.57,29.10,3.50,99.90,1038288,28,20396,-73
2021-12-14 19:30:12,73.20,30.13,3.50,99.90,1040074,28,20021,-72
2021-12-14 19:30:45,68.18,29.25,3.50,99.90,1042502,28,20027,-73
2021-12-14 19:31:18,73.50,29.42,3.50,99.90,1041842,28,20110,-73
2021-12-14 19:31:57,66.88,29.02,3.50,99.90,1044196,28,20584,-73
2021-12-14 19:32:30,71.78,29.58,3.50,99.90,1046230,28,20664,-72
2021-12-14 19:33:00,77.50,30.42,3.50,99.90,1046500,28,20037,-73
2021-12-14 19:33:38,70.55,29.05,3.50,99.90,1046796,28,20033,-70
2021-12-14 19:34:10,77.13,28.02,3.50,99.90,1046777,28,20024,-72
2021-12-14 19:34:54,72.07,29.90,3.60,99.90,1046772,28,20115,-73
2021-12-14 19:35:27,62.53,27.48,3.50,99.90,1042950,28,20017,-72
2021-12-14 19:35:59,68.90,27.17,3.50,99.90,1042814,28,20071,-72
2021-12-14 19:36:34,68.13,27.30,3.50,99.90,1045222,28,20975,-71
2021-12-14 19:37:13,68.43,28.80,3.50,99.90,1043220,28,20032,-73
2021-12-14 19:37:50,66.13,29.15,3.50,99.90,1044388,28,20031,-73
2021-12-14 19:38:23,68.05,28.05,3.50,99.90,1045921,28,20058,-72
2021-12-14 19:38:59,68.93,30.33,3.50,99.90,1044974,28,20517,-73
2021-12-14 19:39:32,70.68,30.08,3.60,99.90,1042055,28,20100,-72
2021-12-14 19:40:33,65.35,29.38,3.50,99.90,1042574,28,20024,-72
2021-12-14 19:41:09,65.95,29.00,3.50,99.90,1043624,28,20087,-72
2021-12-14 19:41:41,70.25,30.05,3.50,99.90,1036372,28,20403,-72
2021-12-14 19:42:17,73.57,31.80,3.50,99.90,1039574,28,20036,-72
2021-12-14 19:42:56,70.68,32.10,3.50,99.90,1039195,28,20480,-72
2021-12-14 19:43:43,75.53,32.25,3.50,99.90,1043743,28,20616,-72
2021-12-14 19:44:19,67.88,29.70,3.50,99.90,1043796,28,20025,-72
2021-12-14 19:44:52,67.60,29.83,3.50,99.90,1046813,28,20035,-72
2021-12-14 19:45:30,65.38,29.45,3.50,99.90,1043392,28,20052,-72
2021-12-14 19:46:06,61.40,28.83,3.50,99.90,1039245,28,20037,-73
2021-12-14 19:46:37,56.03,27.40,3.50,99.90,1038791,28,20029,-72
2021-12-14 19:47:17,66.80,29.38,3.50,99.90,1039703,28,20017,-72
2021-12-14 19:47:48,62.00,28.08,3.50,99.90,1041897,28,20036,-72
2021-12-14 19:48:29,62.40,29.05,3.50,99.90,1043868,28,20044,-72
2021-12-14 19:49:00,60.15,29.65,3.50,99.90,1042106,28,20029,-72
2021-12-14 19:49:36,65.15,29.80,3.50,99.90,1040386,28,20036,-72
2021-12-14 19:50:13,63.03,27.05,3.50,99.90,1037097,28,20034,-72
2021-12-14 19:50:47,56.95,28.25,3.50,99.90,1036588,28,20430,-73
2021-12-14 19:51:40,66.35,29.05,3.50,99.90,1036235,28,20017,-72
2021-12-14 19:52:16,60.10,25.98,3.50,99.90,1043431,28,20112,-70
2021-12-14 19:52:52,63.15,29.05,3.50,99.90,1046450,28,20022,-70
2021-12-14 19:53:31,69.88,28.58,3.50,99.90,1046549,28,20095,-70
2021-12-14 19:54:18,64.53,30.15,3.50,99.90,1045239,28,20032,-71
2021-12-14 19:54:57,64.70,29.13,3.50,99.90,1040993,28,20025,-72
2021-12-14 19:55:33,60.88,28.02,3.50,99.90,1037955,28,20225,-72
2021-12-14 19:56:07,62.67,27.83,3.50,99.90,1037236,28,20040,-74
2021-12-14 19:56:39,64.38,28.08,3.50,99.90,1036397,28,20754,-70
2021-12-14 19:57:16,58.63,27.77,3.50,99.90,1038458,28,20025,-70
2021-12-14 19:57:52,62.50,28.63,3.50,99.90,1041382,28,20380,-70
2021-12-14 19:58:27,61.50,28.05,3.50,99.90,1041032,28,20083,-71
2021-12-14 19:59:00,58.75,28.30,3.60,99.90,1043342,28,20510,-73
2021-12-14 19:59:35,66.60,27.63,3.50,99.90,1038936,28,20061,-72
2021-12-14 20:00:15,62.38,28.27,3.50,99.90,1038145,28,20026,-73
2021-12-14 20:00:53,56.85,27.08,3.50,99.90,1036373,28,20022,-72
2021-12-14 20:01:27,52.85,25.88,3.50,99.90,1033981,28,20037,-70
2021-12-14 20:02:01,56.38,27.17,3.50,99.90,1040403,28,20014,-70
2021-12-14 20:02:34,59.17,28.58,3.50,99.90,1043158,28,20376,-69
2021-12-14 20:03:14,59.05,27.35,3.50,99.90,1044614,28,20467,-70
2021-12-14 20:03:50,52.72,25.13,3.50,99.90,1043531,28,20017,-69
2021-12-14 20:04:24,59.72,26.52,3.50,99.90,1043430,28,20013,-70
2021-12-14 20:04:59,62.40,27.13,3.50,99.90,1038762,28,20079,-70
2021-12-14 20:05:34,68.68,29.83,3.60,99.90,1040944,28,20032,-70
2021-12-14 20:06:09,60.35,29.33,3.60,99.90,1040037,28,20017,-70
2021-12-14 20:06:49,58.45,27.25,3.50,99.90,1043253,28,20024,-70
2021-12-14 20:07:23,66.07,28.50,3.60,99.90,1042322,28,20734,-71
2021-12-14 20:07:54,61.80,28.65,3.50,99.90,1047506,28,20107,-71
2021-12-14 20:08:32,55.53,28.17,3.50,99.90,1043147,28,20078,-71
2021-12-14 20:09:11,61.67,27.23,3.60,99.90,1043279,28,20111,-69
2021-12-14 20:09:46,62.55,27.75,3.50,99.90,1043276,28,20098,-71
2021-12-14 20:10:22,59.38,27.63,3.50,99.90,1041984,28,20020,-71
2021-12-14 20:10:59,75.38,29.45,3.50,99.90,1043376,28,20021,-70
2021-12-14 20:11:37,65.00,27.10,3.50,99.90,1039787,28,20021,-73
2021-12-14 20:12:16,55.28,27.90,3.50,99.90,1045417,28,20669,-73
2021-12-14 20:12:52,54.03,26.02,3.50,99.90,1047352,28,20567,-72
2021-12-14 20:13:24,67.38,28.35,3.50,99.90,1046357,28,20021,-73
2021-12-14 20:14:03,63.25,27.05,3.50,99.90,1042915,28,20863,-72
2021-12-14 20:14:49,56.17,24.90,3.50,99.90,1040558,28,20044,-72
2021-12-14 20:15:29,64.82,26.65,3.50,99.90,1039276,28,20017,-72
2021-12-14 20:16:05,59.70,26.17,3.50,99.90,1043253,28,20078,-74
2021-12-14 20:16:40,62.20,25.80,3.50,99.90,1043409,28,20029,-72
2021-12-14 20:17:10,58.72,24.90,3.50,99.90,1045958,28,20021,-73
2021-12-14 20:17:47,60.40,28.15,3.50,99.90,1047303,28,20036,-72
2021-12-14 20:18:23,67.78,26.13,3.50,99.90,1046739,28,20112,-73
2021-12-14 20:18:53,56.38,27.85,3.50,99.90,1042920,28,20031,-72
2021-12-14 20:19:36,53.63,25.52,3.50,99.90,1043353,28,20044,-72
2021-12-14 20:20:34,62.47,26.65,3.50,99.90,1042283,28,20028,-72
2021-12-14 20:21:24,61.28,26.38,3.50,99.90,1045424,28,20027,-71
2021-12-14 20:21:55,62.40,26.80,3.50,99.90,1047762,28,20155,-71
2021-12-14 20:22:38,79.00,27.45,3.50,99.90,1047046,28,20028,-73
2021-12-14 20:23:11,57.83,25.95,3.50,99.90,1043196,28,20103,-72
2021-12-14 20:23:55,78.63,27.92,3.50,99.90,1041574,28,20025,-72
2021-12-14 20:24:30,94.00,27.25,3.50,99.90,1039267,28,20992,-73
2021-12-14 20:25:02,74.90,28.35,3.50,99.90,1039917,28,20104,-69
2021-12-14 20:25:37,84.70,28.15,3.50,99.90,1038237,28,20023,-71
2021-12-14 20:26:11,69.57,25.92,3.50,99.90,1038626,28,20065,-71
2021-12-14 20:26:50,69.60,27.52,3.50,99.90,1038905,28,20389,-71
2021-12-14 20:27:28,86.68,27.17,3.50,99.90,1042656,28,20534,-70
2021-12-14 20:28:08,83.68,28.55,3.50,99.90,1041081,28,20017,-70
2021-12-14 20:28:51,66.25,25.35,3.50,99.90,1047107,28,20036,-70
2021-12-14 20:29:33,68.07,26.75,3.50,99.90,1043330,28,20044,-70
2021-12-14 20:30:06,65.57,26.77,3.50,99.90,1038644,28,20018,-68
2021-12-14 20:30:48,68.18,27.02,3.50,99.90,1040713,28,20014,-70
2021-12-14 20:31:24,67.97,26.35,3.50,99.90,1042500,28,20025,-70
2021-12-14 20:32:05,64.07,25.98,3.50,99.90,1046279,28,20511,-70
2021-12-14 20:32:46,106.85,29.70,3.50,99.90,1043418,28,20120,-72
2021-12-14 20:33:24,63.83,29.25,3.50,99.90,1043311,28,20510,-73
2021-12-14 20:34:05,84.35,29.27,3.50,99.90,1042394,28,20057,-72
2021-12-14 20:35:11,83.22,26.63,3.50,99.90,1046288,28,20100,-73
2021-12-14 20:35:50,90.20,27.45,3.50,99.90,1043454,28,20040,-72
2021-12-14 20:36:23,81.47,27.27,3.50,99.90,1045678,28,20766,-73
2021-12-14 20:36:56,100.47,28.58,3.50,99.90,1047294,28,20047,-71
2021-12-14 20:37:32,80.13,27.55,3.50,99.90,1043097,28,20078,-73
2021-12-14 20:38:10,115.30,29.63,3.50,99.90,1043266,28,20486,-71
2021-12-14 20:38:45,73.43,26.25,3.50,99.90,1039027,28,20021,-73
2021-12-14 20:39:23,91.22,29.55,3.50,99.90,1041693,28,20018,-72
2021-12-14 20:40:07,81.60,27.08,3.50,99.90,1042630,28,20020,-70
2021-12-14 20:40:39,83.45,26.88,3.50,99.90,1044318,28,20017,-69
2021-12-14 20:41:17,90.28,27.23,3.50,99.90,1042875,28,20025,-70
2021-12-14 20:42:01,71.32,26.52,3.50,99.90,1042926,28,20115,-70
2021-12-14 20:42:54,92.45,26.48,3.50,99.90,1043248,28,20208,-70
2021-12-14 20:43:59,74.72,25.45,3.50,99.90,1047580,28,20012,-70
2021-12-14 20:45:01,105.90,28.02,3.50,99.90,1034553,28,20026,-71
2021-12-14 20:45:47,110.43,28.60,3.50,99.90,1035082,28,20059,-70
2021-12-14 20:46:22,106.25,28.80,3.50,99.90,1039134,28,20026,-71
2021-12-14 20:46:59,76.60,26.55,3.50,99.90,1040845,28,20682,-71
2021-12-14 20:47:38,92.60,28.63,3.50,99.90,1043084,28,20017,-70
2021-12-14 20:48:18,91.05,28.02,3.50,99.90,1042899,28,20028,-73
2021-12-14 20:48:50,97.88,28.75,3.50,99.90,1039235,28,20032,-73
2021-12-14 20:49:35,94.65,29.27,3.50,99.90,1038544,28,20120,-70
2021-12-14 20:50:08,116.80,29.52,3.50,99.90,1040995,28,20479,-71
2021-12-14 20:50:39,98.85,30.00,3.40,99.90,1044654,28,20769,-70
2021-12-14 20:51:18,97.85,29.85,3.40,99.90,1041496,28,20047,-71
2021-12-14 20:52:14,100.82,30.08,3.40,99.90,1042119,28,20071,-70
2021-12-14 20:52:59,110.70,30.15,3.40,99.90,1042235,28,20697,-70
2021-12-14 20:53:30,103.38,29.50,3.40,99.90,1042784,28,20020,-71
2021-12-14 20:54:07,125.47,31.33,3.40,99.90,1042924,28,20021,-70
2021-12-14 20:54:54,96.63,31.77,3.40,99.90,1042801,28,20091,-71
2021-12-14 20:55:28,122.57,32.88,3.40,99.90,1036199,28,20507,-71
2021-12-14 20:56:07,96.30,29.85,3.40,99.90,1041612,28,20016,-70
2021-12-14 20:56:44,95.45,31.30,3.40,99.90,1037346,28,20016,-70
2021-12-14 20:57:15,92.70,30.38,3.40,99.90,1040988,28,20017,-70
2021-12-14 20:57:52,111.13,31.92,3.40,99.90,1042402,28,20050,-70
2021-12-14 20:58:28,113.40,31.73,3.40,99.90,1045110,28,20032,-70
2021-12-14 20:59:15,108.10,30.63,3.40,99.90,1039478,28,20021,-71
2021-12-14 20:59:46,97.28,29.77,3.30,99.90,1038831,28,20021,-71
2021-12-14 21:00:30,111.05,30.73,3.40,99.90,1038716,28,20020,-71
2021-12-14 21:01:06,104.90,30.17,3.40,99.90,1039087,28,20017,-70
2021-12-14 21:02:02,116.20,30.30,3.40,99.90,1039198,28,20009,-71
2021-12-14 21:02:33,103.25,28.00,3.40,99.90,1031131,28,20433,-70
2021-12-14 21:03:04,118.47,31.25,3.40,99.90,1043009,28,20020,-70
2021-12-14 21:03:42,126.25,34.00,3.40,99.90,1039039,28,20022,-70
2021-12-14 21:04:26,100.15,30.75,3.40,99.90,1040140,28,20017,-70
2021-12-14 21:05:00,142.27,31.17,3.40,99.90,1042178,28,20163,-70
2021-12-14 21:05:36,137.95,32.53,3.40,99.90,1045036,28,20500,-70
2021-12-14 21:06:24,114.85,29.52,3.40,99.90,1043116,28,20019,-71
2021-12-14 21:07:04,118.40,29.65,3.40,99.90,1043211,28,20033,-70
2021-12-14 21:07:35,3.40,3.40,3.40,99.90,1041006,28,20087,-70
2021-12-14 21:08:16,150.65,30.38,3.40,99.90,1047284,28,19912,-70
2021-12-14 21:08:52,123.25,30.45,3.40,99.90,1047481,28,20075,-71
2021-12-14 21:09:28,143.30,31.83,3.40,99.90,1047685,28,20364,-70
2021-12-14 21:10:13,156.20,33.75,3.40,99.90,1043876,28,20656,-71
2021-12-14 21:10:49,163.48,34.47,3.40,99.90,1044824,28,20039,-71
2021-12-14 21:11:33,102.25,29.35,3.40,99.90,1040428,28,20034,-70
2021-12-14 21:12:08,145.90,32.15,3.40,99.90,1042798,28,20021,-72
2021-12-14 21:12:41,121.10,30.55,3.40,99.90,1042863,28,20140,-71
2021-12-14 21:13:12,168.23,32.95,3.40,99.90,1042037,28,20073,-71
2021-12-14 21:13:44,121.60,33.15,3.40,99.90,1042353,28,20559,-71
2021-12-14 21:14:20,129.38,32.03,3.40,99.90,1039014,28,20071,-71
2021-12-14 21:15:19,83.10,28.83,3.40,99.90,1038852,28,20041,-70
2021-12-14 21:15:50,135.02,31.85,3.40,99.90,1039329,28,20047,-71
2021-12-14 21:16:44,101.20,29.52,3.40,99.90,1043066,28,20535,-71
2021-12-14 21:17:18,90.53,28.45,3.40,99.90,1047223,28,20036,-71
2021-12-14 21:17:52,118.30,30.25,3.40,99.90,1047514,28,20041,-71
2021-12-14 21:18:28,110.78,31.17,3.40,99.90,1047339,28,20116,-70
2021-12-14 21:19:11,89.43,30.67,3.40,99.90,1042304,28,20032,-71
2021-12-14 21:19:52,118.68,32.38,3.40,99.90,1042199,28,20024,-71
2021-12-14 21:20:30,123.65,31.65,3.50,99.90,1036675,28,20080,-70
2021-12-14 21:21:07,128.82,31.48,3.50,99.90,1041483,28,20017,-70
2021-12-14 21:21:38,104.28,29.83,3.50,99.90,1043040,28,20036,-71
2021-12-14 21:22:11,123.93,30.75,3.50,99.90,1044668,28,20124,-71
2021-12-14 21:22:45,232.48,37.22,3.50,99.90,1047474,28,20024,-71
2021-12-14 21:23:22,165.30,34.03,3.50,99.90,1047590,28,20016,-71
2021-12-14 21:23:52,122.35,32.17,3.50,99.90,1047352,28,20024,-71
2021-12-14 21:24:27,212.18,35.47,3.50,99.90,1047575,28,20103,-71
2021-12-14 21:25:14,110.35,30.98,3.50,99.90,1043003,28,20746,-70
2021-12-14 21:25:48,110.13,30.05,3.50,99.90,1047126,28,20029,-71
2021-12-14 21:26:22,117.20,30.73,3.50,99.90,1042824,28,20484,-70
2021-12-14 21:27:05,138.40,31.75,3.50,99.90,1042476,28,20494,-71
2021-12-14 21:27:48,117.30,31.30,3.50,99.90,1040535,28,20018,-72
2021-12-14 21:28:26,122.18,31.65,3.50,99.90,1047387,28,20024,-71
2021-12-14 21:28:57,113.60,31.90,3.50,99.90,1043535,28,20021,-71
2021-12-14 21:29:28,118.97,31.63,3.50,99.90,1043311,28,20487,-71
2021-12-14 21:30:03,120.95,33.10,3.50,99.90,1046726,28,20013,-70
2021-12-14 21:30:35,111.90,31.50,3.50,99.90,1039160,28,20076,-71
2021-12-14 21:31:14,136.82,34.55,3.50,99.90,1038994,28,20105,-70
2021-12-14 21:31:46,180.40,34.15,3.50,99.90,1039045,28,20025,-71
2021-12-14 21:32:21,164.48,34.63,3.50,99.90,1040492,28,20014,-71
2021-12-14 21:33:00,164.82,33.20,3.50,99.90,1043158,28,20025,-71
2021-12-14 21:33:36,156.00,32.78,3.50,99.90,1040688,28,20017,-70
2021-12-14 21:34:23,213.63,34.30,3.50,99.90,1041902,28,20109,-70
2021-12-14 21:34:54,130.32,31.00,3.50,99.90,1043006,28,20144,-70
2021-12-14 21:35:30,150.05,32.65,3.60,99.90,1044931,28,20077,-71
2021-12-14 21:36:04,117.63,32.17,3.60,99.90,1043358,28,20027,-70
2021-12-14 21:36:40,125.85,33.63,3.50,99.90,1036028,28,20025,-70
2021-12-14 21:37:11,107.47,29.33,3.50,99.90,1036199,28,20024,-71
2021-12-14 21:38:20,142.30,32.88,3.50,99.90,1034315,28,20133,-70
2021-12-14 21:38:58,116.57,28.75,3.50,99.90,1038122,28,20039,-71
2021-12-14 21:39:30,147.18,31.73,3.60,99.90,1040123,28,20018,-71
2021-12-14 21:40:07,99.45,29.90,3.50,99.90,1041115,28,20031,-71
2021-12-14 21:40:52,100.95,30.13,3.50,99.90,1042647,28,20463,-71
2021-12-14 21:41:40,114.75,29.92,3.60,99.90,1041712,28,20021,-71
2021-12-14 21:42:13,76.53,26.45,3.50,99.90,1043091,28,20907,-71
2021-12-14 21:42:47,116.00,28.52,3.50,99.90,1043035,28,20079,-71
2021-12-14 21:43:32,109.07,29.60,3.50,99.90,1038889,28,20474,-71
2021-12-14 21:44:18,97.13,29.48,3.60,99.90,1038926,28,20013,-70
2021-12-14 21:44:49,167.15,32.45,3.50,99.90,1038845,28,20013,-71
2021-12-14 21:45:40,148.43,31.75,3.60,99.90,1046864,28,20511,-71
2021-12-14 21:46:41,136.45,29.15,3.60,99.90,1045322,28,20016,-71
2021-12-14 21:47:17,115.57,28.63,3.60,99.90,1046277,28,20027,-72
2021-12-14 21:47:48,136.05,30.42,3.60,99.90,1046089,28,20484,-72
2021-12-14 21:48:20,115.80,30.88,3.60,99.90,1042519,28,20095,-72
2021-12-14 21:48:52,133.75,31.42,3.60,99.90,1041249,28,20143,-73
2021-12-14 21:49:42,109.20,30.05,3.60,99.90,1042717,28,20014,-73
2021-12-14 21:50:17,108.83,28.37,3.60,99.90,1045572,28,20718,-72
2021-12-14 21:50:48,136.98,29.98,3.60,99.90,1042552,28,20267,-72
2021-12-14 21:51:26,151.18,31.90,3.60,99.90,1038945,28,20036,-72
2021-12-14 21:52:05,166.07,31.02,3.60,99.90,1036372,28,20672,-73
2021-12-14 21:52:39,221.27,35.78,3.60,99.90,1036222,28,20028,-72
2021-12-14 21:53:10,201.90,34.97,3.60,99.90,1041288,28,20082,-73
2021-12-14 21:53:41,184.93,32.47,3.60,99.90,1041770,28,20099,-72
2021-12-14 21:54:12,143.32,31.02,3.60,99.90,1038734,28,20029,-72
2021-12-14 21:54:47,135.40,30.58,3.60,99.90,1042101,28,20025,-73
2021-12-14 21:55:24,108.60,29.80,3.60,99.90,1037826,28,20080,-72
2021-12-14 21:55:55,153.50,31.50,3.60,99.90,1040057,28,20064,-72
2021-12-14 21:56:27,247.93,35.75,3.60,99.90,1037844,28,20059,-72
2021-12-14 21:56:58,364.55,42.60,3.60,99.90,1040406,28,20033,-72
2021-12-14 21:57:37,273.10,37.83,3.60,99.90,1041138,28,20044,-72
2021-12-14 21:58:07,153.88,31.08,3.60,99.90,1041385,28,20069,-72
2021-12-14 21:58:38,229.07,35.88,3.60,99.90,1042520,28,20184,-72
2021-12-14 21:59:09,168.85,32.50,3.60,99.90,1044180,28,20082,-73
2021-12-14 21:59:44,125.20,31.63,3.60,99.90,1042884,28,20013,-72
2021-12-14 22:00:30,157.15,33.00,3.60,99.90,1040939,28,20013,-72
2021-12-14 22:01:01,112.57,28.52,3.60,99.90,1042419,28,20044,-72
2021-12-14 22:01:32,136.52,31.67,3.60,99.90,1045893,28,20039,-72
2021-12-14 22:02:04,154.38,32.67,3.60,99.90,1046907,28,20039,-73
2021-12-14 22:02:35,184.30,35.60,3.60,99.90,1045564,28,20456,-72
2021-12-14 22:03:09,189.73,34.35,3.60,99.90,1046896,28,20025,-72
2021-12-14 22:03:41,184.98,35.17,3.60,99.90,1042503,28,20068,-72
2021-12-14 22:04:11,161.32,32.45,3.60,99.90,1042907,28,20044,-72
2021-12-14 22:04:45,216.07,36.38,3.60,99.90,1042854,28,20805,-72
2021-12-14 22:05:17,202.30,34.70,3.60,99.90,1038274,28,20022,-72
2021-12-14 22:05:48,112.35,30.48,3.60,99.90,1038523,28,20052,-72
2021-12-14 22:06:19,175.13,34.28,3.60,99.90,1033074,28,20528,-72
2021-12-14 22:06:50,177.60,33.65,3.60,99.90,1037431,28,20053,-72
2021-12-14 22:07:23,109.97,30.33,3.60,99.90,1037602,28,20489,-72
2021-12-14 22:07:55,96.82,29.17,3.60,99.90,1041898,28,20052,-72
2021-12-14 22:08:26,102.97,32.33,3.60,99.90,1039543,28,20021,-72
2021-12-14 22:08:57,91.18,28.05,3.60,99.90,1043199,28,20021,-72
2021-12-14 22:09:28,121.30,32.17,3.60,99.90,1046682,28,20021,-73
2021-12-14 22:09:59,102.97,30.48,3.60,99.90,1046156,28,20028,-72
2021-12-14 22:10:33,130.48,32.13,3.60,99.90,1042833,28,20620,-72
2021-12-14 22:11:11,112.53,30.08,3.60,99.90,1038509,28,20060,-72
2021-12-14 22:11:47,171.32,32.92,3.60,99.90,1034307,28,20121,-73
2021-12-14 22:12:26,95.20,30.83,3.60,99.90,1036954,28,20110,-71
2021-12-14 22:12:58,201.45,33.28,3.60,99.90,1037801,28,20072,-74
2021-12-14 22:13:34,178.63,33.83,3.60,99.90,1036949,28,20032,-72
2021-12-14 22:14:08,225.20,36.53,3.60,99.90,1041233,28,20063,-72
2021-12-14 22:14:39,133.15,31.55,3.70,99.90,1042192,28,20503,-72
2021-12-14 22:15:21,156.95,32.72,3.70,99.90,1044078,28,20024,-69
2021-12-14 22:15:55,152.63,33.30,3.60,99.90,1046052,28,20320,-72
2021-12-14 22:16:38,132.18,31.33,3.60,99.90,1045777,28,20087,-73
2021-12-14 22:17:10,143.80,33.08,3.60,99.90,1043374,28,20387,-72
2021-12-14 22:17:41,168.88,32.42,3.60,99.90,1045505,28,20608,-72
2021-12-14 22:18:18,154.65,32.78,3.60,99.90,1047199,28,20024,-72
2021-12-14 22:18:48,283.40,39.00,3.60,99.90,1047337,28,20140,-73
2021-12-14 22:19:19,252.27,36.17,3.70,99.90,1047333,28,20023,-72
2021-12-14 22:19:50,237.90,37.42,3.70,99.90,1042876,28,20025,-72
2021-12-14 22:20:26,165.10,34.97,3.60,99.90,1040625,28,20024,-72
2021-12-14 22:20:59,124.82,29.15,3.70,99.90,1042418,28,20376,-72
2021-12-14 22:21:31,197.23,37.35,3.70,99.90,1044055,28,20028,-72
2021-12-14 22:22:05,97.97,29.65,3.70,99.90,1042127,28,20565,-74
2021-12-14 22:22:35,111.15,30.48,3.70,99.90,1042651,28,20615,-73
2021-12-14 22:23:06,126.43,31.05,3.60,99.90,1042359,28,20055,-72
2021-12-14 22:23:39,131.20,31.70,3.70,99.90,1043425,28,20083,-73
2021-12-14 22:24:11,116.63,32.00,3.60,99.90,1043023,28,20020,-72
2021-12-14 22:24:44,140.35,31.95,3.60,99.90,1042716,28,20051,-72
2021-12-14 22:25:19,171.48,35.30,3.60,99.90,1042944,28,20526,-72
2021-12-14 22:25:50,130.68,32.70,3.70,99.90,1044189,28,20082,-72
2021-12-14 22:26:21,123.18,31.40,3.60,99.90,1047330,28,20021,-72
2021-12-14 22:26:52,232.32,36.83,3.70,99.90,1042861,28,20526,-72
2021-12-14 22:27:23,171.50,34.38,3.60,99.90,1042876,28,20025,-72
2021-12-14 22:27:54,112.10,33.03,3.70,99.90,1038868,28,20072,-72
2021-12-14 22:28:25,219.07,36.10,3.70,99.90,1038897,28,20017,-73
2021-12-14 22:28:57,170.32,34.28,3.70,99.90,1042730,28,20028,-73
2021-12-14 22:29:28,216.32,37.13,3.70,99.90,1042758,28,20020,-73
2021-12-14 22:29:58,202.90,35.45,3.70,99.90,1042104,28,20021,-73
2021-12-14 22:30:30,442.80,46.53,3.70,99.90,1042689,28,20199,-72
2021-12-14 22:31:01,310.17,40.90,3.70,99.90,1038885,28,20021,-73
2021-12-14 22:31:32,287.10,39.25,3.70,99.90,1038720,28,20033,-72
2021-12-14 22:32:04,174.95,34.97,3.70,99.90,1042924,28,20484,-72
2021-12-14 22:32:35,312.70,40.55,3.70,99.90,1044142,28,20400,-73
2021-12-14 22:33:09,205.18,36.42,3.70,99.90,1047127,28,20031,-72
2021-12-14 22:33:41,228.75,37.13,3.70,99.90,1042919,28,20507,-72
2021-12-14 22:34:12,443.05,47.80,3.70,99.90,1042899,28,20058,-72
2021-12-14 22:34:46,273.58,39.17,3.70,99.90,1042900,28,20021,-72
2021-12-14 22:35:18,109.10,31.42,3.70,99.90,1039949,28,20050,-73
2021-12-14 22:35:49,112.20,32.00,3.70,99.90,1044988,28,20016,-72
2021-12-14 22:36:20,153.68,34.75,3.70,99.90,1043813,28,20494,-72
2021-12-14 22:36:51,275.98,40.42,3.70,99.90,1046303,28,20017,-72
2021-12-14 22:37:22,110.43,31.67,3.70,99.90,1045934,28,20017,-72
2021-12-14 22:37:53,116.13,31.67,3.70,99.90,1046671,28,21007,-72
2021-12-14 22:38:24,147.00,33.10,3.70,99.90,1047000,28,20052,-72
2021-12-14 22:38:54,104.57,30.48,3.70,99.90,1047063,28,20039,-72
2021-12-14 22:39:25,192.90,36.92,3.70,99.90,1042682,28,20160,-73
2021-12-14 22:39:59,249.60,36.97,3.70,99.90,1042222,28,20021,-73
2021-12-14 22:40:58,232.25,37.17,3.70,99.90,1042872,28,20025,-72
2021-12-14 22:41:31,160.77,33.55,3.70,99.90,1042908,28,20063,-72
2021-12-14 22:42:06,241.90,36.38,3.70,99.90,1042369,28,20066,-70
2021-12-14 22:42:36,191.23,33.45,3.70,99.90,1042888,28,20017,-72
2021-12-14 22:43:16,226.32,36.08,3.70,99.90,1043955,28,20041,-73
2021-12-14 22:44:08,188.10,34.28,3.80,99.90,1047363,28,20051,-72
2021-12-14 22:44:45,262.05,37.05,3.70,99.90,1045769,28,20032,-73
2021-12-14 22:45:18,230.80,36.85,3.80,99.90,1046154,28,20024,-73
2021-12-14 22:45:50,128.63,31.27,3.80,99.90,1042796,28,20522,-72
2021-12-14 22:46:23,263.52,38.50,3.80,99.90,1034399,28,20028,-72
2021-12-14 22:46:57,210.63,35.58,3.80,99.90,1034624,28,20018,-73
2021-12-14 22:47:28,187.75,36.95,3.80,99.90,1035476,28,20518,-73
2021-12-14 22:47:59,274.30,40.28,3.80,99.90,1036757,28,20029,-73
2021-12-14 22:48:30,192.20,37.28,3.80,99.90,1042088,28,20494,-72
2021-12-14 22:49:10,190.77,36.25,3.80,99.90,1038251,28,20033,-74
2021-12-14 22:49:41,227.30,38.35,3.80,99.90,1040366,28,20095,-72
2021-12-14 22:50:12,267.27,41.03,3.80,99.90,1037412,28,20032,-73
2021-12-14 22:50:45,373.10,47.53,3.80,99.90,1037125,28,20032,-73
2021-12-14 22:51:17,297.58,42.13,3.80,99.90,1042560,28,20343,-73
2021-12-14 22:51:47,282.85,42.63,3.80,99.90,1038476,28,20120,-73
2021-12-14 22:52:29,222.13,39.72,3.80,99.90,1032663,28,20697,-72
2021-12-14 22:53:00,319.83,44.03,3.80,99.90,1038331,28,20115,-73
2021-12-14 22:53:31,338.85,44.58,3.80,99.90,1040342,28,20075,-71
2021-12-14 22:54:02,258.67,43.53,3.80,99.90,1044311,28,20561,-71
2021-12-14 22:54:34,296.30,41.92,3.80,99.90,1046956,28,20186,-73
2021-12-14 22:55:11,306.85,44.72,3.80,99.90,1042760,28,20021,-72
2021-12-14 22:55:42,260.92,41.63,3.80,99.90,1042887,28,20074,-73
2021-12-14 22:56:13,181.55,38.38,3.80,99.90,1038566,28,20095,-73
2021-12-14 22:56:44,221.88,38.17,3.80,99.90,1039971,28,20664,-74
2021-12-14 22:57:15,217.07,39.20,3.80,99.90,1042802,28,20036,-72
2021-12-14 22:57:48,227.35,38.33,3.80,99.90,1041863,28,20550,-72
2021-12-14 22:58:21,238.85,39.53,3.80,99.90,1046349,28,20024,-72
2021-12-14 22:58:52,281.08,42.90,3.80,99.90,1045430,28,20058,-73
2021-12-14 22:59:24,251.00,44.00,3.80,99.90,1045357,28,20097,-73
2021-12-14 22:59:57,190.45,38.95,3.80,99.90,1040700,28,20437,-73
2021-12-14 23:00:55,319.67,47.30,3.80,99.90,1041939,28,20025,-73
2021-12-14 23:01:29,245.85,40.67,3.80,99.90,1042889,28,20032,-72
2021-12-14 23:02:01,230.73,39.88,3.80,99.90,1042084,28,20496,-72
2021-12-14 23:02:31,144.75,34.85,3.80,99.90,1042218,28,20112,-73
2021-12-14 23:03:05,191.55,36.47,3.80,99.90,1041397,28,20637,-73
2021-12-14 23:03:37,185.00,37.78,3.80,99.90,1041142,28,20056,-73
2021-12-14 23:04:17,214.70,40.97,3.80,99.90,1047089,28,20103,-72
2021-12-14 23:04:48,203.55,38.83,3.80,99.90,1042228,28,20036,-73
2021-12-14 23:05:19,236.65,39.97,3.80,99.90,1044075,28,20061,-73
2021-12-14 23:05:50,192.68,37.30,3.80,99.90,1045431,28,20537,-72
2021-12-14 23:06:24,171.07,37.63,3.80,99.90,1041728,28,20017,-73
2021-12-14 23:06:58,140.95,35.00,3.80,99.90,1040372,28,20022,-73
2021-12-14 23:07:29,355.05,44.72,3.80,99.90,1042959,28,20581,-73
2021-12-14 23:08:00,253.27,40.22,3.80,99.90,1044292,28,20051,-73
2021-12-14 23:08:31,249.85,41.83,3.80,99.90,1047290,28,20613,-72
2021-12-14 23:09:18,140.70,35.95,3.80,99.90,1047368,28,20013,-72
2021-12-14 23:10:00,221.73,38.50,3.80,99.90,1046318,28,20013,-73
2021-12-14 23:10:31,152.05,34.95,3.80,99.90,1046618,28,20017,-73
2021-12-14 23:11:03,144.32,36.00,3.80,99.90,1042932,28,20018,-71
2021-12-14 23:11:35,151.73,36.72,3.80,99.90,1038707,28,20432,-73
2021-12-14 23:12:15,195.15,39.25,3.80,99.90,1038983,28,20025,-73
2021-12-14 23:12:51,3.80,3.80,3.80,99.90,1041370,28,20032,-73
2021-12-14 23:13:32,144.93,32.85,3.80,99.90,1042823,28,19967,-73
2021-12-14 23:14:20,147.57,34.13,3.80,99.90,1045296,28,20008,-71
2021-12-14 23:14:59,165.70,34.85,3.80,99.90,1046282,28,20398,-72
2021-12-14 23:15:36,187.65,35.22,3.80,99.90,1048445,28,20104,-73
2021-12-14 23:16:11,238.48,38.03,3.80,99.90,1044415,28,20416,-73
2021-12-14 23:16:53,206.30,37.28,3.80,99.90,1044328,28,20519,-73
2021-12-14 23:17:33,184.65,36.95,3.80,99.90,1044496,28,20009,-73
2021-12-14 23:18:24,172.25,36.58,3.80,99.90,1048312,28,20040,-72
2021-12-14 23:19:00,228.00,36.83,3.80,99.90,1044535,28,20029,-73
2021-12-14 23:19:39,251.60,40.10,3.80,99.90,1039843,28,20119,-72
2021-12-14 23:20:11,319.90,43.25,3.80,99.90,1042776,28,20406,-73
2021-12-14 23:20:42,173.35,35.63,3.80,99.90,1044192,28,20021,-73
2021-12-14 23:21:13,188.43,37.40,3.80,99.90,1041603,28,20492,-72
2021-12-14 23:21:45,146.23,36.58,3.80,99.90,1044215,28,20020,-73
2021-12-14 23:22:18,278.23,43.97,3.80,99.90,1044244,28,20037,-73
2021-12-14 23:22:50,288.63,43.75,3.80,99.90,1044866,28,20076,-73
2021-12-14 23:23:22,424.15,50.50,3.80,99.90,1048927,28,20439,-73
2021-12-14 23:23:53,394.90,49.03,3.80,99.90,1048806,28,20020,-72
2021-12-14 23:24:24,448.45,52.17,3.80,99.90,1048868,28,20013,-73
2021-12-14 23:24:58,473.05,50.10,3.80,99.90,1044780,28,20025,-72
2021-12-14 23:25:30,297.90,42.10,3.80,99.90,1044774,28,20021,-73
2021-12-14 23:26:01,381.65,47.78,3.80,99.90,1044766,28,20387,-73
2021-12-14 23:26:31,284.88,43.75,3.80,99.90,1044761,28,20115,-73
2021-12-14 23:27:03,186.73,36.67,3.80,99.90,1044645,28,20472,-73
2021-12-14 23:27:34,308.13,43.22,3.80,99.90,1036272,28,20486,-73
2021-12-14 23:28:05,295.52,43.75,3.80,99.90,1037698,28,20022,-73
2021-12-14 23:28:36,172.55,35.58,3.90,99.90,1041185,28,20018,-73
2021-12-14 23:29:07,175.80,36.38,3.80,99.90,1043693,28,20106,-72
2021-12-14 23:29:38,186.23,35.90,3.90,99.90,1044287,28,20051,-73
2021-12-14 23:30:17,179.85,37.22,3.90,99.90,1040292,28,20499,-73
2021-12-14 23:30:51,234.27,40.42,3.80,99.90,1041252,28,20516,-73
2021-12-14 23:31:22,187.43,38.10,3.90,99.90,1042122,28,20072,-73
2021-12-14 23:31:53,249.13,41.35,3.80,99.90,1046126,28,20055,-73
2021-12-14 23:32:25,240.13,40.72,3.90,99.90,1046084,28,20029,-73
2021-12-14 23:32:56,185.00,37.45,3.80,99.90,1048137,28,20119,-72
2021-12-14 23:33:29,196.35,38.78,3.80,99.90,1040213,28,20063,-73
2021-12-14 23:34:00,243.07,41.20,3.90,99.90,1039984,28,20096,-74
2021-12-14 23:34:30,206.32,39.97,3.80,99.90,1035376,28,20627,-71
2021-12-14 23:35:02,324.98,43.10,3.80,99.90,1043207,28,20140,-72
2021-12-14 23:35:35,366.88,46.55,3.90,99.90,1045625,28,20021,-73
2021-12-14 23:36:11,274.75,42.25,3.90,99.90,1043639,28,20519,-72
2021-12-14 23:36:41,166.82,34.63,3.90,99.90,1043352,28,20109,-73
2021-12-14 23:37:15,217.30,39.05,3.90,99.90,1040309,28,20018,-71
2021-12-14 23:37:46,288.00,43.17,3.90,99.90,1041537,28,20021,-71
2021-12-14 23:38:17,440.70,51.78,3.90,99.90,1040249,28,20029,-73
2021-12-14 23:38:52,209.93,38.10,3.90,99.90,1040271,28,20527,-71
2021-12-14 23:39:23,206.23,38.40,3.90,99.90,1036048,28,20014,-73
2021-12-14 23:39:55,187.50,39.05,3.90,99.90,1032605,28,20030,-73
2021-12-14 23:40:28,240.05,38.17,3.90,99.90,1037019,28,20022,-73
2021-12-14 23:40:59,312.63,43.30,3.90,99.90,1040990,28,20013,-73
2021-12-14 23:41:36,375.92,46.42,3.90,99.90,1044865,28,20111,-73
2021-12-14 23:42:08,339.60,42.45,3.90,99.90,1048688,28,20031,-72
2021-12-14 23:42:40,158.75,34.25,3.90,99.90,1048775,28,20009,-73
2021-12-14 23:43:11,171.63,37.25,3.90,99.90,1044323,28,20010,-73
2021-12-14 23:43:45,171.23,36.08,3.90,99.90,1044335,28,20245,-72
2021-12-14 23:44:27,272.02,43.95,3.90,99.90,1036427,28,20312,-72
2021-12-14 23:44:58,260.95,41.05,3.90,99.90,1039971,28,20018,-73
2021-12-14 23:45:35,349.95,43.88,3.90,99.90,1043828,28,20069,-73
2021-12-14 23:46:21,122.90,33.38,3.90,99.90,1042749,28,20085,-72
2021-12-14 23:46:56,111.38,32.85,3.90,99.90,1048203,28,20013,-73
2021-12-14 23:47:27,106.80,31.92,3.90,99.90,1048424,28,20008,-73
2021-12-14 23:47:58,137.55,33.67,3.90,99.90,1040262,28,20025,-71
2021-12-14 23:48:28,136.45,33.92,3.90,99.90,1031897,28,20040,-73
2021-12-14 23:49:11,160.98,36.00,3.90,99.90,1028443,28,20025,-71
2021-12-14 23:49:42,221.63,36.90,3.90,99.90,1033708,28,20021,-73
2021-12-14 23:50:14,193.75,36.78,3.90,99.90,1043383,28,20020,-73
2021-12-14 23:50:48,117.65,33.63,3.90,99.90,1043961,28,20039,-72
2021-12-14 23:51:21,189.45,37.45,3.90,99.90,1040106,28,20184,-73
2021-12-14 23:51:52,241.98,38.30,3.90,99.90,1038743,28,20052,-73
2021-12-14 23:52:24,397.00,47.60,3.90,99.90,1041168,28,20018,-72
2021-12-14 23:52:55,262.58,40.42,3.90,99.90,1043658,28,20048,-72
2021-12-14 23:53:26,235.82,38.90,3.90,99.90,1044721,28,20017,-72
2021-12-14 23:54:04,170.65,36.63,3.90,99.90,1044348,28,20020,-74
2021-12-14 23:54:34,169.40,34.85,3.90,99.90,1040233,28,20151,-73
2021-12-14 23:55:09,315.67,44.25,3.90,99.90,1036130,28,20026,-72
2021-12-14 23:55:41,181.07,38.40,3.90,99.90,1037729,28,20018,-72
2021-12-14 23:56:12,118.13,33.70,3.90,99.90,1040146,28,20036,-73
2021-12-14 23:56:44,211.13,39.55,3.90,99.90,1043354,28,20060,-72
2021-12-14 23:57:14,146.02,35.90,3.90,99.90,1048537,28,20355,-73
2021-12-14 23:57:47,123.18,33.28,3.90,99.90,1044329,28,20079,-72
2021-12-14 23:58:17,143.95,35.50,3.90,99.90,1044433,28,20063,-73
2021-12-14 23:58:48,134.35,34.13,3.90,99.90,1044114,28,20832,-73
2021-12-14 23:59:21,91.43,30.25,3.90,99.90,1044627,28,20108,-73
2021-12-14 23:59:53,116.45,33.83,3.90,99.90,1048172,28,20032,-73