2021-12-14 00:01:00,8.63,2.33,6.20,99.90,1012078,29,20048,-65
2021-12-14 00:01:37,5.70,1.30,6.10,99.90,1017643,29,20028,-64
2021-12-14 00:02:08,3.70,1.55,5.90,99.90,1019298,29,20028,-64
2021-12-14 00:02:40,19.25,2.10,5.90,99.90,1031806,28,20516,-64
2021-12-14 00:03:11,2.25,1.42,5.90,99.90,1023755,29,20023,-64
2021-12-14 00:03:43,4.18,1.33,5.90,99.90,1019904,29,20557,-64
2021-12-14 00:04:25,6.90,1.50,5.90,99.90,1023915,28,20027,-65
2021-12-14 00:04:59,2.85,1.25,5.90,99.90,1023793,29,20027,-63
2021-12-14 00:05:30,1.77,1.20,5.90,99.90,1012105,29,20021,-63
2021-12-14 00:06:01,5.78,1.80,5.90,99.90,1021898,29,20509,-64
2021-12-14 00:06:31,2.85,1.45,5.90,99.90,1027779,28,20030,-63
2021-12-14 00:07:04,4.47,1.30,5.90,99.90,1027420,28,20074,-64
2021-12-14 00:07:35,17.40,2.38,6.00,99.90,1023130,29,20019,-64
2021-12-14 00:08:06,4.75,1.80,6.00,99.90,1024758,28,20681,-64
2021-12-14 00:08:48,5.40,1.73,6.00,99.90,1027630,28,20072,-63
2021-12-14 00:09:30,8.10,2.10,6.00,99.90,1029440,28,20027,-65
2021-12-14 00:10:14,10.30,1.67,6.10,99.90,1028622,28,20019,-63
2021-12-14 00:11:09,3.78,1.50,6.10,99.90,1019108,29,20072,-65
2021-12-14 00:11:41,4.63,1.50,6.10,99.90,1025148,28,20025,-64
2021-12-14 00:12:31,3.95,1.48,6.10,99.90,1029117,28,20021,-63
2021-12-14 00:13:18,13.65,2.00,6.10,99.90,1028047,28,20508,-64
2021-12-14 00:14:10,3.00,2.00,6.20,99.90,1028479,28,20105,-64
2021-12-14 00:14:45,5.25,1.77,6.10,99.90,1034403,28,20045,-66
2021-12-14 00:15:15,3.42,1.48,6.10,99.90,1030579,28,20101,-64
2021-12-14 00:15:47,2.53,1.45,6.20,99.90,1027750,28,20017,-64
2021-12-14 00:16:19,3.72,1.40,6.10,99.90,1027714,28,20049,-63
2021-12-14 00:16:51,3.00,1.90,6.10,99.90,1027659,28,20011,-62
2021-12-14 00:17:28,5.45,1.25,6.10,99.90,1031565,28,20017,-63
2021-12-14 00:18:02,2.25,1.70,6.10,99.90,1031753,28,20061,-64
2021-12-14 00:18:34,3.60,1.45,6.10,99.90,1027614,28,20035,-63
2021-12-14 00:19:04,2.78,1.33,6.10,99.90,1023583,29,20098,-63
2021-12-14 00:19:35,20.60,1.77,6.10,99.90,1027554,28,20011,-63
2021-12-14 00:20:16,4.70,1.77,6.10,99.90,1023576,29,20015,-63
2021-12-14 00:20:52,1.83,1.30,6.10,99.90,1022232,29,20502,-63
2021-12-14 00:21:29,3.80,1.77,6.10,99.90,1025806,28,20055,-64
2021-12-14 00:22:06,2.80,1.65,6.20,99.90,1030568,28,20022,-63
2021-12-14 00:22:56,9.88,2.60,6.20,99.90,1023811,28,20090,-63
2021-12-14 00:23:47,10.00,1.40,6.20,99.90,1019798,29,20454,-62
2021-12-14 00:24:18,3.17,1.38,6.10,99.90,1023082,28,20038,-63
2021-12-14 00:24:49,5.50,1.45,6.00,99.90,1023656,29,20019,-64
2021-12-14 00:25:29,5.30,1.45,6.00,99.90,1023665,29,20486,-63
2021-12-14 00:26:00,6.10,6.10,6.10,99.90,1017523,29,20016,-63
2021-12-14 00:26:30,5.75,1.67,6.00,99.90,1024999,28,19903,-63
2021-12-14 00:27:05,3.30,1.42,6.00,99.90,1023362,29,20033,-63
2021-12-14 00:27:36,41.95,2.40,6.00,99.90,1023585,29,20059,-63
2021-12-14 00:28:10,6.35,1.27,6.10,99.90,1019006,29,20062,-64
2021-12-14 00:28:41,23.85,2.53,6.10,99.90,1019508,29,20030,-61
2021-12-14 00:29:20,9.15,1.55,6.10,99.90,1015774,29,20379,-64
2021-12-14 00:29:53,13.93,2.13,6.10,99.90,1023562,28,20106,-64
2021-12-14 00:30:24,3.72,1.20,6.10,99.90,1024776,28,20039,-63
2021-12-14 00:30:56,27.30,2.08,6.20,99.90,1025920,28,20019,-63
2021-12-14 00:31:26,6.35,1.40,6.10,99.90,1028300,28,20023,-63
2021-12-14 00:31:58,9.75,1.33,6.20,99.90,1028005,28,20038,-63
2021-12-14 00:32:31,17.90,2.47,6.20,99.90,1024427,29,20500,-62
2021-12-14 00:33:05,7.13,1.50,6.20,99.90,1029192,28,20038,-63
2021-12-14 00:33:36,3.22,1.30,6.20,99.90,1032397,28,20098,-63
2021-12-14 00:34:08,3.00,2.05,6.20,99.90,1032458,28,20026,-63
2021-12-14 00:34:42,5.43,1.90,6.10,99.90,1031335,28,20022,-64
2021-12-14 00:35:13,3.95,1.65,6.20,99.90,1024450,29,20111,-64
2021-12-14 00:35:44,11.07,1.60,6.20,99.90,1025249,28,20043,-63
2021-12-14 00:36:15,6.80,1.92,6.20,99.90,1023685,29,20039,-63
2021-12-14 00:36:46,5.88,2.13,6.20,99.90,1028256,28,20540,-63
2021-12-14 00:37:23,21.23,1.65,6.20,99.90,1024072,28,20026,-63
2021-12-14 00:37:55,6.30,1.67,6.20,99.90,1024302,29,20066,-63
2021-12-14 00:38:25,16.63,1.77,6.20,99.90,1017725,29,20533,-62
2021-12-14 00:38:57,47.22,3.28,6.20,99.90,1024326,29,20139,-64
2021-12-14 00:39:27,19.98,1.75,6.20,99.90,1027878,28,20125,-63
2021-12-14 00:40:01,28.02,2.05,6.10,99.90,1028372,28,20015,-64
2021-12-14 00:40:37,12.50,2.08,6.10,99.90,1020460,29,20023,-62
2021-12-14 00:41:11,17.67,1.98,6.10,99.90,1021523,29,20031,-63
2021-12-14 00:41:41,2.22,1.38,6.00,99.90,1024450,29,20023,-62
2021-12-14 00:42:12,7.93,1.65,6.00,99.90,1024421,29,20441,-63
2021-12-14 00:42:43,2.85,1.33,6.00,99.90,1024489,29,20020,-63
2021-12-14 00:43:13,10.85,1.98,6.00,99.90,1028332,28,20513,-63
2021-12-14 00:43:44,2.78,1.63,6.00,99.90,1032467,28,20396,-63
2021-12-14 00:44:15,2.47,1.45,6.00,99.90,1032421,28,20018,-63
2021-12-14 00:44:46,15.25,2.17,6.00,99.90,1024307,28,20126,-62
2021-12-14 00:45:17,20.35,3.90,6.00,99.90,1028281,28,20023,-63
2021-12-14 00:45:47,11.75,1.65,6.10,99.90,1032435,28,20021,-63
2021-12-14 00:46:18,11.68,1.85,6.00,99.90,1032462,28,20034,-62
2021-12-14 00:46:50,6.90,1.30,6.10,99.90,1032383,28,20089,-62
2021-12-14 00:47:21,9.32,2.03,6.10,99.90,1024095,28,20082,-63
2021-12-14 00:47:51,10.80,1.50,6.10,99.90,1024397,28,20066,-63
2021-12-14 00:48:22,30.88,3.00,6.10,99.90,1028250,28,20027,-63
2021-12-14 00:48:53,2.50,1.08,6.10,99.90,1024280,28,20130,-63
2021-12-14 00:49:24,7.70,1.48,6.10,99.90,1024214,28,20024,-63
2021-12-14 00:49:55,6.18,1.50,6.10,99.90,1028452,28,20472,-63
2021-12-14 00:50:26,1.70,1.35,6.20,99.90,1024371,29,20020,-63
2021-12-14 00:50:58,5.70,1.58,6.10,99.90,1020420,29,20027,-63
2021-12-14 00:51:28,2.50,1.60,6.20,99.90,1020259,29,20024,-62
2021-12-14 00:52:00,4.47,1.60,6.20,99.90,1028289,28,20022,-63
2021-12-14 00:52:31,3.80,1.67,6.20,99.90,1028341,28,20019,-63
2021-12-14 00:53:02,12.32,1.85,6.20,99.90,1019850,29,20359,-60
2021-12-14 00:53:33,15.80,1.38,6.30,99.90,1024364,29,20058,-62
2021-12-14 00:54:05,6.53,1.13,6.30,99.90,1028313,28,20066,-64
2021-12-14 00:54:35,28.92,2.60,6.30,99.90,1027796,28,20023,-64
2021-12-14 00:55:07,17.35,1.98,6.30,99.90,1024287,29,20094,-62
2021-12-14 00:55:41,3.30,1.55,6.30,99.90,1028716,28,20494,-62
2021-12-14 00:56:11,7.05,1.45,6.30,99.90,1032379,28,20007,-63
2021-12-14 00:56:42,1.92,1.38,6.30,99.90,1032268,28,20018,-60
2021-12-14 00:57:13,10.57,1.63,6.30,99.90,1020106,29,20501,-63
2021-12-14 00:57:43,4.82,1.30,6.20,99.90,1020309,29,20015,-64
2021-12-14 00:58:14,17.15,1.70,6.30,99.90,1020578,29,20107,-64
2021-12-14 00:58:45,1.40,1.10,6.30,99.90,1027953,28,20592,-63
2021-12-14 00:59:16,5.65,1.20,6.30,99.90,1032352,28,20626,-64
2021-12-14 00:59:46,8.23,1.30,6.30,99.90,1028079,28,20015,-63
2021-12-14 01:00:19,4.45,1.20,6.30,99.90,1028354,28,20073,-64
2021-12-14 01:01:06,1.80,1.00,6.30,99.90,1032312,28,20013,-63
2021-12-14 01:01:41,2.80,1.20,6.30,99.90,1027630,28,20537,-62
2021-12-14 01:02:18,4.88,1.33,6.30,99.90,1024342,29,20023,-63
2021-12-14 01:02:48,1.27,0.80,6.30,99.90,1024261,29,20525,-61
2021-12-14 01:03:19,2.42,1.10,6.30,99.90,1025771,28,20050,-63
2021-12-14 01:03:53,5.32,1.02,6.30,99.90,1027660,28,20023,-63
2021-12-14 01:04:31,1.15,1.00,6.30,99.90,1032244,28,20045,-64
2021-12-14 01:05:07,4.20,1.23,6.30,99.90,1028334,28,20050,-63
2021-12-14 01:05:46,10.93,1.45,6.30,99.90,1028310,28,20444,-63
2021-12-14 01:06:16,5.68,1.10,6.30,99.90,1020274,29,20497,-64
2021-12-14 01:06:47,8.70,1.33,6.30,99.90,1028274,28,20019,-62
2021-12-14 01:07:20,6.93,1.40,6.30,99.90,1028032,28,20370,-64
2021-12-14 01:07:53,15.13,1.73,6.40,99.90,1032246,28,20377,-62
2021-12-14 01:08:25,1.85,1.38,6.30,99.90,1028996,28,20503,-63
2021-12-14 01:08:56,1.45,1.20,6.30,99.90,1027311,28,20073,-64
2021-12-14 01:09:29,2.00,1.17,6.40,99.90,1020170,29,20016,-63
2021-12-14 01:10:04,2.85,1.70,6.30,99.90,1032251,28,20089,-64
2021-12-14 01:10:42,2.47,1.30,6.40,99.90,1016345,29,20589,-63
2021-12-14 01:11:19,1.70,1.25,6.40,99.90,1024293,29,20010,-63
2021-12-14 01:11:51,13.68,2.28,6.40,99.90,1036064,28,20018,-63
2021-12-14 01:12:32,11.25,1.85,6.40,99.90,1024296,29,20011,-63
2021-12-14 01:13:06,2.20,1.23,6.40,99.90,1020334,29,20019,-62
2021-12-14 01:13:42,2.72,1.33,6.40,99.90,1027249,28,20030,-62
2021-12-14 01:14:29,2.17,1.25,6.40,99.90,1024273,29,20019,-63
2021-12-14 01:15:25,3.13,1.55,6.40,99.90,1016408,29,20013,-64
2021-12-14 01:16:14,1.35,0.80,6.40,99.90,1026679,28,20007,-63
2021-12-14 01:17:05,4.00,1.88,6.40,99.90,1028300,28,20106,-63
2021-12-14 01:17:54,3.60,1.48,6.40,99.90,1027937,28,20321,-64
2021-12-14 01:18:45,4.00,1.73,6.40,99.90,1023202,29,20401,-63
2021-12-14 01:19:25,6.20,2.22,6.40,99.90,1027693,28,20046,-63
2021-12-14 01:19:59,7.25,1.90,6.40,99.90,1020800,28,20028,-62
2021-12-14 01:20:38,5.15,1.85,6.40,99.90,1024024,29,20020,-63
2021-12-14 01:21:26,4.53,1.80,6.40,99.90,1024279,29,20007,-63
2021-12-14 01:22:05,10.38,1.88,6.40,99.90,1024269,29,20155,-62
2021-12-14 01:22:36,2.67,1.67,6.40,99.90,1028226,28,20033,-64
2021-12-14 01:23:16,3.80,1.80,6.40,99.90,1028256,28,20527,-64
2021-12-14 01:23:47,3.83,2.05,6.40,99.90,1035816,28,20018,-64
2021-12-14 01:24:52,6.32,2.20,6.40,99.90,1031475,28,20491,-63
2021-12-14 01:25:32,2.80,1.40,6.50,99.90,1031676,28,20056,-61
2021-12-14 01:26:08,3.72,1.92,6.40,99.90,1025999,28,20027,-63
2021-12-14 01:26:40,3.30,1.77,6.40,99.90,1020185,29,20037,-63
2021-12-14 01:27:13,5.88,1.73,6.40,99.90,1023954,29,20011,-64
2021-12-14 01:27:48,2.67,1.52,6.40,99.90,1024184,28,20016,-63
2021-12-14 01:28:25,3.40,1.52,6.50,99.90,1025472,28,20043,-63
2021-12-14 01:28:57,3.13,1.95,6.50,99.90,1026014,28,20385,-64
2021-12-14 01:29:28,2.30,1.63,6.40,99.90,1029693,28,20080,-64
2021-12-14 01:30:04,3.15,2.00,6.50,99.90,1028118,28,20014,-64
2021-12-14 01:31:05,3.05,1.70,6.50,99.90,1032128,28,20388,-63
2021-12-14 01:31:39,2.35,1.85,6.50,99.90,1028942,28,20384,-64
2021-12-14 01:32:10,1.95,1.45,6.50,99.90,1028199,28,20114,-63
2021-12-14 01:32:45,2.92,1.95,6.50,99.90,1028138,28,20073,-63
2021-12-14 01:33:16,2.05,1.20,6.50,99.90,1024021,29,20035,-64
2021-12-14 01:33:53,3.65,2.15,6.50,99.90,1032114,28,20538,-64
2021-12-14 01:34:24,1.88,1.48,6.50,99.90,1028207,28,20033,-64
2021-12-14 01:34:54,3.70,1.65,6.50,99.90,1024195,29,20035,-62
2021-12-14 01:35:28,2.10,1.25,6.50,99.90,1020214,29,20030,-64
2021-12-14 01:36:00,4.50,2.15,6.50,99.90,1029066,28,20033,-64
2021-12-14 01:36:31,3.38,1.88,6.50,99.90,1032988,28,20025,-64
2021-12-14 01:37:07,3.20,1.60,6.50,99.90,1027835,28,20033,-64
2021-12-14 01:37:43,2.25,1.70,6.60,99.90,1024221,29,20034,-62
2021-12-14 01:38:26,2.92,1.73,6.50,99.90,1024174,29,20046,-64
2021-12-14 01:39:19,3.47,1.58,6.50,99.90,1032106,28,20026,-63
2021-12-14 01:40:06,2.67,1.75,6.50,99.90,1025096,28,20034,-64
2021-12-14 01:40:53,3.05,2.00,6.50,99.90,1022528,28,20144,-63
2021-12-14 01:41:24,3.38,2.08,6.50,99.90,1027087,28,20019,-64
2021-12-14 01:42:01,3.80,1.85,6.50,99.90,1023524,29,20110,-63
2021-12-14 01:42:37,2.67,1.73,6.50,99.90,1032141,28,20026,-63
2021-12-14 01:43:08,6.47,1.95,6.50,99.90,1024008,28,20034,-63
2021-12-14 01:43:54,7.07,1.77,6.50,99.90,1016353,29,20035,-63
2021-12-14 01:44:28,3.47,2.13,6.60,99.90,1024094,29,20024,-63
2021-12-14 01:45:11,3.38,1.80,6.50,99.90,1032017,28,20117,-64
2021-12-14 01:45:41,6.97,1.80,6.50,99.90,1024159,29,20082,-64
2021-12-14 01:46:40,11.65,2.00,6.50,99.90,1024163,29,20605,-64
2021-12-14 01:47:14,18.08,2.92,6.50,99.90,1025046,28,20061,-63
2021-12-14 01:47:48,14.43,2.00,6.50,99.90,1028247,28,20398,-64
2021-12-14 01:48:18,7.75,2.42,6.50,99.90,1024040,29,20031,-63
2021-12-14 01:48:49,10.88,1.90,6.50,99.90,1020163,28,20036,-63
2021-12-14 01:49:20,5.13,1.52,6.50,99.90,1024009,29,20038,-63
2021-12-14 01:49:50,14.25,1.58,6.40,99.90,1028190,28,20021,-63
2021-12-14 01:50:25,2.38,1.63,6.40,99.90,1020141,29,20510,-63
2021-12-14 01:50:58,3.92,1.83,6.40,99.90,1024153,29,20030,-63
2021-12-14 01:51:28,30.55,2.28,6.30,99.90,1025039,28,20051,-63
2021-12-14 01:52:03,30.38,1.90,6.30,99.90,1032029,28,20484,-63
2021-12-14 01:52:34,21.77,2.22,6.30,99.90,1028170,28,20041,-63
2021-12-14 01:53:05,17.05,1.92,6.30,99.90,1023587,29,20524,-63
2021-12-14 01:53:36,6.35,1.98,6.30,99.90,1020383,29,20035,-63
2021-12-14 01:54:08,10.88,1.90,6.30,99.90,1024021,29,20019,-63
2021-12-14 01:54:41,9.95,2.10,6.30,99.90,1028202,28,20031,-64
2021-12-14 01:55:13,5.28,2.10,6.30,99.90,1020135,29,20099,-63
2021-12-14 01:55:50,3.05,1.50,6.20,99.90,1024096,29,20023,-63
2021-12-14 01:56:24,3.85,1.35,6.30,99.90,1024129,29,20485,-62
2021-12-14 01:56:55,11.52,2.45,6.20,99.90,1027758,28,20022,-63
2021-12-14 01:57:28,7.53,1.83,6.30,99.90,1023898,28,20478,-63
2021-12-14 01:57:59,32.65,2.78,6.20,99.90,1019693,29,20032,-63
2021-12-14 01:58:40,3.30,1.85,6.20,99.90,1024215,29,20016,-65
2021-12-14 01:59:14,3.95,1.60,6.30,99.90,1022429,29,20537,-63
2021-12-14 01:59:46,8.10,1.63,6.20,99.90,1029932,28,20078,-61
2021-12-14 02:00:23,2.88,1.73,6.30,99.90,1024019,29,20034,-63
2021-12-14 02:00:57,2.22,1.88,6.30,99.90,1028086,28,20023,-63
2021-12-14 02:01:36,14.90,1.60,6.30,99.90,1024095,28,20027,-63
2021-12-14 02:02:29,27.10,2.22,6.30,99.90,1016328,29,20029,-63
2021-12-14 02:03:03,23.27,2.63,6.30,99.90,1016222,29,20636,-63
2021-12-14 02:03:37,5.05,1.60,6.20,99.90,1025048,28,20015,-63
2021-12-14 02:04:15,8.70,1.92,6.20,99.90,1036101,28,20030,-63
2021-12-14 02:04:50,66.43,4.82,6.20,99.90,1032178,28,20595,-63
2021-12-14 02:05:22,23.23,2.30,6.10,99.90,1028086,28,20118,-63
2021-12-14 02:05:52,74.15,3.38,6.10,99.90,1032084,28,20035,-63
2021-12-14 02:06:28,8.88,1.80,6.00,99.90,1031638,28,20042,-63
2021-12-14 02:07:02,4.15,1.50,6.00,99.90,1020768,29,20028,-63
2021-12-14 02:07:36,4.28,1.95,6.00,99.90,1016014,29,20028,-63
2021-12-14 02:08:28,13.10,2.47,5.90,99.90,1020165,29,20547,-63
2021-12-14 02:09:06,7.63,2.05,5.90,99.90,1024015,29,20062,-63
2021-12-14 02:09:37,4.78,2.20,5.80,99.90,1020127,29,20024,-63
2021-12-14 02:10:12,3.88,1.77,5.80,99.90,1020172,29,20027,-64
2021-12-14 02:10:42,3.08,1.90,5.80,99.90,1024115,29,20117,-63
2021-12-14 02:11:13,6.25,1.98,5.80,99.90,1028157,28,20034,-63
2021-12-14 02:11:47,45.17,3.17,5.80,99.90,1023990,29,20469,-63
2021-12-14 02:12:20,19.50,1.67,5.80,99.90,1026910,28,20018,-62
2021-12-14 02:12:50,6.95,1.63,5.80,99.90,1019981,29,20023,-63
2021-12-14 02:13:44,29.02,2.03,5.80,99.90,1024035,28,20107,-63
2021-12-14 02:14:15,2.88,1.40,5.80,99.90,1024030,29,20012,-65
2021-12-14 02:14:46,9.85,1.52,5.70,99.90,1027261,28,20089,-63
2021-12-14 02:15:31,25.30,1.95,5.70,99.90,1023988,29,20497,-64
2021-12-14 02:16:01,12.73,1.80,5.60,99.90,1024036,28,20389,-64
2021-12-14 02:16:32,7.00,1.35,5.60,99.90,1024091,29,20008,-64
2021-12-14 02:17:04,22.13,2.35,5.60,99.90,1021720,29,20063,-63
2021-12-14 02:17:34,4.47,1.80,5.60,99.90,1028687,28,20011,-63
2021-12-14 02:18:08,6.82,1.85,5.60,99.90,1031947,28,20022,-64
2021-12-14 02:18:43,3.85,1.60,5.60,99.90,1023955,29,20055,-63
2021-12-14 02:19:14,37.30,2.20,5.60,99.90,1024052,29,20070,-65
2021-12-14 02:19:45,34.05,2.20,5.60,99.90,1023930,29,20015,-64
2021-12-14 02:20:20,30.30,2.70,5.70,99.90,1031947,28,20117,-64
2021-12-14 02:20:54,8.57,1.33,5.70,99.90,1024065,29,20012,-63
2021-12-14 02:21:25,3.03,1.52,5.70,99.90,1020046,29,20570,-63
2021-12-14 02:21:56,19.52,1.73,5.70,99.90,1023867,29,20425,-64
2021-12-14 02:22:27,17.15,2.10,5.70,99.90,1027967,28,20013,-64
2021-12-14 02:22:58,14.55,2.25,5.70,99.90,1027511,28,20114,-63
2021-12-14 02:23:29,19.65,2.10,5.70,99.90,1031913,28,20045,-62
2021-12-14 02:24:00,14.80,2.42,5.70,99.90,1024408,28,20034,-63
2021-12-14 02:24:30,22.70,2.72,5.70,99.90,1027949,28,20527,-63
2021-12-14 02:25:01,105.95,3.25,5.70,99.90,1027896,28,20007,-63
2021-12-14 02:25:32,2.58,1.30,5.70,99.90,1020035,29,20008,-63
2021-12-14 02:26:05,8.38,1.58,5.70,99.90,1023906,29,20022,-64
2021-12-14 02:26:37,3.05,1.10,5.70,99.90,1027858,28,20054,-64
2021-12-14 02:27:08,5.20,1.65,5.70,99.90,1015760,29,20051,-64
2021-12-14 02:27:43,9.73,1.42,5.70,99.90,1020037,29,20067,-64
2021-12-14 02:28:18,6.05,1.55,5.70,99.90,1023912,29,20019,-63
2021-12-14 02:28:48,3.30,1.67,5.70,99.90,1021256,29,20004,-64
2021-12-14 02:29:26,5.13,1.50,5.70,99.90,1016034,29,20024,-64
2021-12-14 02:30:02,9.77,1.58,5.70,99.90,1019284,29,20024,-64
2021-12-14 02:30:34,78.63,3.97,5.70,99.90,1026268,28,20035,-65
2021-12-14 02:31:06,20.75,2.10,5.70,99.90,1023926,28,20019,-63
2021-12-14 02:31:38,8.32,1.48,5.70,99.90,1024004,28,20022,-64
2021-12-14 02:32:15,7.00,1.25,5.70,99.90,1023873,29,20059,-64
2021-12-14 02:32:46,3.53,1.52,5.70,99.90,1027830,28,20023,-64
2021-12-14 02:33:23,2.00,1.55,5.70,99.90,1032036,28,20030,-64
2021-12-14 02:33:55,29.75,2.30,5.60,99.90,1016043,29,20020,-64
2021-12-14 02:34:26,50.20,2.88,5.70,99.90,1023898,29,20066,-65
2021-12-14 02:35:00,33.85,1.90,5.60,99.90,1027914,28,20077,-65
2021-12-14 02:35:31,11.93,2.13,5.60,99.90,1027976,28,20023,-65
2021-12-14 02:36:03,2.90,1.50,5.60,99.90,1031782,28,20110,-65
2021-12-14 02:36:44,18.70,2.20,5.60,99.90,1027923,28,20074,-64
2021-12-14 02:37:15,3.55,1.65,5.60,99.90,1023664,29,20520,-64
2021-12-14 02:37:48,2.33,1.75,5.60,99.90,1023827,29,20074,-65
2021-12-14 02:38:19,2.67,1.88,5.60,99.90,1023855,29,20024,-64
2021-12-14 02:38:55,2.92,1.90,5.60,99.90,1015965,29,20024,-65
2021-12-14 02:39:41,2.95,2.08,5.60,99.90,1019978,29,20569,-65
2021-12-14 02:40:45,4.45,2.80,5.60,99.90,1023966,29,20068,-65
2021-12-14 02:41:16,5.85,2.25,5.60,99.90,1023076,28,20024,-65
2021-12-14 02:41:50,5.63,2.30,5.60,99.90,1027978,28,20548,-65
2021-12-14 02:42:22,4.00,2.30,5.60,99.90,1019881,29,20024,-65
2021-12-14 02:42:55,3.42,2.17,5.60,99.90,1023792,29,20075,-64
2021-12-14 02:43:39,2.78,1.92,5.70,99.90,1023864,28,20020,-64
2021-12-14 02:44:10,2.17,1.98,5.70,99.90,1019958,29,20047,-64
2021-12-14 02:44:44,6.53,2.15,5.70,99.90,1019982,29,20022,-64
2021-12-14 02:45:15,39.58,3.55,5.70,99.90,1019964,29,20039,-65
2021-12-14 02:45:45,45.58,2.72,5.70,99.90,1020520,29,20371,-65
2021-12-14 02:46:16,39.38,2.83,5.80,99.90,1020578,29,20020,-65
2021-12-14 02:46:51,12.77,2.70,5.80,99.90,1023849,29,20505,-65
2021-12-14 02:47:22,4.50,1.88,5.80,99.90,1023724,29,20030,-65
2021-12-14 02:47:53,10.48,2.58,5.80,99.90,1027773,28,20029,-64
2021-12-14 02:48:24,5.35,2.67,5.80,99.90,1023825,29,20026,-64
2021-12-14 02:49:00,4.78,2.30,5.80,99.90,1027804,28,20015,-64
2021-12-14 02:49:33,3.78,2.17,5.80,99.90,1023700,29,20050,-65
2021-12-14 02:50:05,3.03,2.58,5.90,99.90,1019952,29,20456,-63
2021-12-14 02:50:35,51.08,3.50,5.90,99.90,1023920,29,20019,-64
2021-12-14 02:51:18,7.97,2.45,5.90,99.90,1027786,28,20118,-63
2021-12-14 02:51:51,9.77,3.17,5.90,99.90,1023744,29,20121,-64
2021-12-14 02:52:31,8.95,2.10,5.90,99.90,1027908,28,20023,-64
2021-12-14 02:53:02,4.63,2.30,5.90,99.90,1027185,28,20033,-63
2021-12-14 02:53:32,4.93,2.85,5.90,99.90,1027969,28,20030,-64
2021-12-14 02:54:10,19.35,3.40,5.90,99.90,1023868,29,20026,-65
2021-12-14 02:55:20,5.18,2.58,5.90,99.90,1031868,28,20518,-64
2021-12-14 02:55:50,37.75,3.10,5.90,99.90,1023908,29,20086,-64
2021-12-14 02:56:24,6.53,2.47,5.90,99.90,1027887,28,20053,-64
2021-12-14 02:56:58,58.60,3.45,5.90,99.90,1019801,29,20152,-64
2021-12-14 02:57:31,23.08,3.75,5.80,99.90,1019867,29,20035,-64
2021-12-14 02:58:05,32.85,3.50,5.80,99.90,1023829,29,20030,-63
2021-12-14 02:58:36,25.40,3.55,5.80,99.90,1023737,28,20548,-66
2021-12-14 02:59:12,10.35,3.17,5.80,99.90,1027794,28,20054,-65
2021-12-14 02:59:43,38.20,2.88,5.80,99.90,1023710,29,20071,-64
2021-12-14 03:00:21,13.07,2.72,5.70,99.90,1019812,29,20118,-64
2021-12-14 03:00:52,10.73,2.85,5.70,99.90,1023859,29,20015,-65
2021-12-14 03:01:23,20.90,2.72,5.70,99.90,1027831,28,20023,-64
2021-12-14 03:01:54,9.88,2.75,5.70,99.90,1027731,28,20023,-64
2021-12-14 03:02:29,38.78,3.55,5.70,99.90,1031869,28,20014,-64
2021-12-14 03:03:00,3.50,2.15,5.70,99.90,1023813,28,20047,-64
2021-12-14 03:03:30,8.45,2.63,5.70,99.90,1019852,29,20024,-63
2021-12-14 03:04:02,7.60,2.55,5.60,99.90,1019248,29,20020,-63
2021-12-14 03:04:40,7.05,2.28,5.60,99.90,1023772,29,20020,-64
2021-12-14 03:05:34,7.00,2.78,5.60,99.90,1027877,28,20069,-63
2021-12-14 03:06:06,11.20,2.08,5.60,99.90,1019918,29,20078,-63
2021-12-14 03:06:45,3.95,2.13,5.60,99.90,1023812,29,20495,-63
2021-12-14 03:07:16,18.95,2.47,5.70,99.90,1023617,29,20023,-64
2021-12-14 03:07:51,18.65,2.47,5.70,99.90,1023785,29,20028,-64
2021-12-14 03:08:24,21.73,2.70,5.70,99.90,1017945,29,20026,-64
2021-12-14 03:09:09,5.20,2.30,5.70,99.90,1027679,28,20552,-63
2021-12-14 03:09:56,14.27,2.10,5.70,99.90,1023638,29,20039,-64
2021-12-14 03:10:30,43.20,3.90,5.70,99.90,1019827,29,20113,-64
2021-12-14 03:11:10,60.72,3.97,5.70,99.90,1023721,29,20054,-64
2021-12-14 03:11:40,31.92,4.07,5.70,99.90,1027731,28,20473,-62
2021-12-14 03:12:16,34.95,3.65,5.60,99.90,1023592,29,20026,-64
2021-12-14 03:12:49,14.55,2.60,5.60,99.90,1023376,29,20099,-64
2021-12-14 03:13:20,4.95,2.33,5.60,99.90,1019796,29,20012,-64
2021-12-14 03:13:51,46.65,3.13,5.60,99.90,1019825,29,20155,-64
2021-12-14 03:14:22,28.50,2.67,5.50,99.90,1023688,29,20022,-64
2021-12-14 03:15:06,33.78,2.75,5.50,99.90,1035827,28,20045,-64
2021-12-14 03:15:47,15.65,2.30,5.50,99.90,1023898,29,20016,-63
2021-12-14 03:16:32,8.77,1.95,5.50,99.90,1027740,28,20086,-64
2021-12-14 03:17:03,12.90,2.50,5.40,99.90,1027029,28,20027,-63
2021-12-14 03:17:33,6.60,2.70,5.40,99.90,1031261,28,20015,-64
2021-12-14 03:18:07,6.45,2.70,5.40,99.90,1024992,28,20051,-64
2021-12-14 03:18:40,4.45,2.47,5.50,99.90,1028408,28,20493,-64
2021-12-14 03:19:11,49.90,3.10,5.40,99.90,1027773,28,20481,-64
2021-12-14 03:19:42,13.32,2.58,5.40,99.90,1019838,29,20019,-64
2021-12-14 03:20:22,10.65,2.13,5.50,99.90,1027687,28,20007,-65
2021-12-14 03:21:03,18.60,2.65,5.50,99.90,1029527,28,20091,-64
2021-12-14 03:21:38,25.60,2.45,5.50,99.90,1027783,28,20043,-64
2021-12-14 03:22:20,32.97,2.88,5.50,99.90,1024309,28,20565,-64
2021-12-14 03:22:52,56.20,2.72,5.50,99.90,1027671,28,20022,-64
2021-12-14 03:23:37,23.27,2.85,5.50,99.90,1027781,28,20110,-63
2021-12-14 03:24:10,55.40,3.42,5.50,99.90,1023692,29,20026,-64
2021-12-14 03:24:41,33.30,2.58,5.50,99.90,1027798,28,20070,-64
2021-12-14 03:25:13,5.95,2.58,5.50,99.90,1023673,28,20358,-64
2021-12-14 03:25:46,5.88,2.33,5.50,99.90,1031727,28,20571,-64
2021-12-14 03:26:18,9.65,2.30,5.50,99.90,1027657,28,20036,-64
2021-12-14 03:26:51,7.25,2.80,5.50,99.90,1031648,28,20023,-64
2021-12-14 03:27:22,3.03,2.20,5.50,99.90,1015756,29,20525,-64
2021-12-14 03:27:53,3.22,2.17,5.50,99.90,1023647,29,20026,-64
2021-12-14 03:28:24,2.70,1.85,5.50,99.90,1023752,29,20030,-64
2021-12-14 03:28:56,14.18,2.95,5.60,99.90,1023646,28,20118,-64
2021-12-14 03:29:29,6.70,2.20,5.60,99.90,1027562,28,20054,-64
2021-12-14 03:30:00,3.85,2.60,5.60,99.90,1023601,29,20038,-64
2021-12-14 03:30:33,11.00,2.70,5.60,99.90,1023780,29,20038,-64
2021-12-14 03:31:23,36.83,2.80,5.60,99.90,1023648,29,20023,-64
2021-12-14 03:31:56,3.45,2.53,5.70,99.90,1019646,29,20115,-64
2021-12-14 03:32:26,9.25,3.40,5.70,99.90,1023748,29,20019,-64
2021-12-14 03:33:03,3.63,2.70,5.70,99.90,1023612,28,20588,-64
2021-12-14 03:33:38,27.33,4.13,5.70,99.90,1027797,28,20026,-64
2021-12-14 03:34:14,31.85,3.28,5.70,99.90,1027755,28,20019,-65
2021-12-14 03:34:44,4.05,2.70,5.60,99.90,1023745,29,20008,-63
2021-12-14 03:35:18,6.57,2.72,5.70,99.90,1027742,28,20106,-64
2021-12-14 03:35:52,6.25,2.40,5.60,99.90,1023673,29,20379,-65
2021-12-14 03:36:28,66.38,4.55,5.60,99.90,1019835,29,20072,-64
2021-12-14 03:37:02,4.72,2.95,5.60,99.90,1023391,29,20358,-64
2021-12-14 03:37:33,17.60,3.45,5.60,99.90,1029523,28,20019,-64
2021-12-14 03:38:08,5.90,2.55,5.60,99.90,1027706,28,20098,-64
2021-12-14 03:38:39,6.80,3.13,5.60,99.90,1025943,28,20046,-64
2021-12-14 03:39:20,15.63,3.08,5.50,99.90,1024363,28,20012,-64
2021-12-14 03:39:53,57.58,4.72,5.60,99.90,1029826,28,20042,-65
2021-12-14 03:40:23,20.77,2.80,5.50,99.90,1031780,28,20027,-64
2021-12-14 03:41:10,6.95,3.15,5.60,99.90,1027693,28,20051,-64
2021-12-14 03:41:44,23.50,2.97,5.60,99.90,1023646,29,20019,-64
2021-12-14 03:42:33,14.32,3.15,5.60,99.90,1023709,29,20011,-64
2021-12-14 03:43:04,39.72,4.82,5.60,99.90,1023692,28,20058,-64
2021-12-14 03:43:36,21.45,3.17,5.50,99.90,1027721,28,20023,-64
2021-12-14 03:44:09,40.03,4.35,5.50,99.90,1027617,28,20019,-64
2021-12-14 03:44:48,31.98,3.50,5.40,99.90,1023617,28,20027,-65
2021-12-14 03:45:19,6.50,3.10,5.40,99.90,1027630,28,20028,-64
2021-12-14 03:45:50,14.98,3.35,5.40,99.90,1023781,29,20030,-65
2021-12-14 03:46:21,18.67,2.80,5.40,99.90,1023509,29,20569,-64
2021-12-14 03:46:58,6.03,2.97,5.30,99.90,1023503,29,20090,-63
2021-12-14 03:47:35,18.42,3.30,5.20,99.90,1023630,29,20015,-64
2021-12-14 03:48:05,23.60,4.07,5.10,99.90,1029522,28,20109,-64
2021-12-14 03:48:36,26.60,3.08,5.10,99.90,1031712,28,20018,-66
2021-12-14 03:49:08,32.17,2.90,5.10,99.90,1026639,28,20073,-65
2021-12-14 03:49:42,18.58,2.45,5.00,99.90,1026596,28,20023,-64
2021-12-14 03:50:21,47.67,5.07,5.00,99.90,1027715,28,20014,-64
2021-12-14 03:50:52,15.70,2.95,5.00,99.90,1025623,28,20117,-63
2021-12-14 03:51:22,13.57,3.28,5.00,99.90,1027645,28,20023,-65
2021-12-14 03:51:54,6.78,2.50,4.90,99.90,1035559,28,20117,-64
2021-12-14 03:52:27,76.85,4.43,4.90,99.90,1027643,28,20013,-64
2021-12-14 03:52:57,8.85,2.45,4.90,99.90,1027573,28,20025,-64
2021-12-14 03:53:28,19.00,3.33,4.90,99.90,1023385,28,20548,-64
2021-12-14 03:53:59,96.13,7.53,4.90,99.90,1031583,28,20109,-64
2021-12-14 03:54:30,23.55,3.55,4.90,99.90,1031626,28,20014,-64
2021-12-14 03:55:04,14.52,3.10,4.80,99.90,1027624,28,20011,-64
2021-12-14 03:55:43,31.30,3.47,4.80,99.90,1026979,28,20396,-64
2021-12-14 03:56:14,9.27,2.88,4.80,99.90,1029432,28,20019,-64
2021-12-14 03:56:46,4.65,3.05,4.80,99.90,1035712,28,20006,-63
2021-12-14 03:57:17,33.90,3.80,4.80,99.90,1015434,29,20009,-64
2021-12-14 03:57:47,29.08,3.35,4.80,99.90,1019773,29,20094,-64
2021-12-14 03:58:20,155.27,7.05,4.80,99.90,1023598,29,20015,-64
2021-12-14 03:58:51,9.27,3.40,4.80,99.90,1019804,29,20635,-64
2021-12-14 03:59:21,13.40,3.13,4.80,99.90,1015564,29,20012,-64
2021-12-14 03:59:52,32.60,4.22,4.70,99.90,1019777,29,20012,-64
2021-12-14 04:00:33,27.25,4.70,4.80,99.90,1019657,29,20019,-64
2021-12-14 04:01:15,30.73,4.65,4.70,99.90,1023633,29,20102,-65
2021-12-14 04:01:47,20.60,3.25,4.70,99.90,1023524,29,20062,-64
2021-12-14 04:02:18,8.32,3.75,4.70,99.90,1026824,28,20093,-64
2021-12-14 04:02:50,48.03,4.25,4.70,99.90,1025436,28,20007,-62
2021-12-14 04:03:22,16.73,3.45,4.60,99.90,1023649,29,20019,-64
2021-12-14 04:03:57,28.63,3.40,4.60,99.90,1027438,28,20089,-64
2021-12-14 04:04:33,21.25,4.32,4.60,99.90,1019634,29,20024,-65
2021-12-14 04:05:09,12.15,3.03,4.60,99.90,1023242,29,20016,-64
2021-12-14 04:05:41,4.78,3.03,4.60,99.90,1027628,28,20102,-64
2021-12-14 04:06:12,5.88,3.20,4.60,99.90,1019857,29,20026,-64
2021-12-14 04:06:43,9.50,3.20,4.60,99.90,1031561,28,20017,-64
2021-12-14 04:07:14,4.38,2.55,4.60,99.90,1027358,28,20097,-64
2021-12-14 04:07:45,128.65,5.70,4.60,99.90,1031916,28,20018,-64
2021-12-14 04:08:16,18.63,3.40,4.70,99.90,1027637,28,20007,-64
2021-12-14 04:08:47,15.25,3.55,4.70,99.90,1027691,28,20042,-64
2021-12-14 04:09:18,46.55,4.22,4.70,99.90,1027561,28,20022,-63
2021-12-14 04:09:49,3.58,2.30,4.70,99.90,1027459,28,20015,-64
2021-12-14 04:10:22,7.80,3.10,4.70,99.90,1019698,29,20008,-63
2021-12-14 04:10:53,6.60,3.33,4.70,99.90,1024312,28,20015,-64
2021-12-14 04:11:24,12.30,3.00,4.70,99.90,1031660,28,20022,-63
2021-12-14 04:11:55,92.00,4.72,4.80,99.90,1027443,28,20018,-62
2021-12-14 04:12:25,50.78,3.65,4.80,99.90,1031647,28,20026,-64
2021-12-14 04:12:56,37.97,4.20,4.80,99.90,1027645,28,20022,-64
2021-12-14 04:13:29,85.90,6.32,4.70,99.90,1027516,28,20581,-64
2021-12-14 04:14:00,15.40,3.17,4.70,99.90,1027496,28,20025,-64
2021-12-14 04:14:31,13.75,3.10,4.70,99.90,1023612,29,20402,-64
2021-12-14 04:15:03,50.08,5.15,4.70,99.90,1019579,29,20426,-63
2021-12-14 04:15:34,5.85,3.33,4.70,99.90,1023668,29,20023,-63
2021-12-14 04:16:05,69.25,5.57,4.70,99.90,1023560,29,20023,-64
2021-12-14 04:16:37,16.33,3.08,4.70,99.90,1023648,29,20019,-63
2021-12-14 04:17:08,8.45,3.55,4.70,99.90,1019396,29,20431,-64
2021-12-14 04:17:39,24.80,3.92,4.70,99.90,1024174,28,20054,-64
2021-12-14 04:18:10,12.77,3.80,4.70,99.90,1024044,28,20020,-64
2021-12-14 04:18:40,12.45,3.08,4.70,99.90,1031725,28,20014,-64
2021-12-14 04:19:13,34.65,4.10,4.70,99.90,1027552,28,20207,-64
2021-12-14 04:19:44,15.68,3.60,4.70,99.90,1027504,28,20026,-64
2021-12-14 04:20:17,36.10,4.03,4.70,99.90,1023423,29,20034,-64
2021-12-14 04:20:48,19.98,3.97,4.70,99.90,1023736,29,20094,-63
2021-12-14 04:21:19,13.85,3.63,4.70,99.90,1023634,29,20553,-64
2021-12-14 04:21:50,32.85,4.70,4.70,99.90,1019798,29,20048,-64
2021-12-14 04:22:26,13.90,3.40,4.60,99.90,1023809,28,20019,-64
2021-12-14 04:22:56,21.95,4.10,4.60,99.90,1031611,28,20010,-64
2021-12-14 04:23:30,23.88,3.60,4.50,99.90,1027689,28,20596,-62
2021-12-14 04:24:00,30.23,4.93,4.50,99.90,1027737,28,20035,-64
2021-12-14 04:24:33,11.77,3.45,4.50,99.90,1031479,28,20018,-64
2021-12-14 04:25:06,10.38,3.70,4.50,99.90,1027577,28,20019,-63
2021-12-14 04:25:37,18.60,3.03,4.50,99.90,1027184,28,20031,-64
2021-12-14 04:26:09,5.20,2.97,4.40,99.90,1031636,28,20018,-64
2021-12-14 04:26:45,10.32,4.28,4.40,99.90,1027488,28,20023,-64
2021-12-14 04:27:26,13.43,4.57,4.40,99.90,1023351,29,20429,-64
2021-12-14 04:27:57,8.00,3.38,4.40,99.90,1019717,29,20442,-65
2021-12-14 04:28:32,9.07,4.10,4.40,99.90,1027522,28,20023,-64
2021-12-14 04:29:03,9.52,3.92,4.40,99.90,1027175,28,20031,-64
2021-12-14 04:29:33,85.32,6.03,4.50,99.90,1026705,28,20027,-63
2021-12-14 04:30:07,10.00,3.63,4.50,99.90,1023612,29,20063,-65
2021-12-14 04:30:38,20.35,4.13,4.50,99.90,1024085,28,20020,-64
2021-12-14 04:31:09,36.90,3.78,4.50,99.90,1035670,28,20084,-64
2021-12-14 04:31:40,23.85,3.92,4.50,99.90,1027595,28,20162,-64
2021-12-14 04:32:12,13.00,4.10,4.50,99.90,1023708,28,20469,-65
2021-12-14 04:32:50,20.10,4.30,4.50,99.90,1027509,28,20066,-64
2021-12-14 04:33:31,14.10,3.67,4.50,99.90,1031634,28,20022,-64
2021-12-14 04:34:01,7.78,3.20,4.50,99.90,1025055,28,20564,-64
2021-12-14 04:34:33,24.15,3.25,4.50,99.90,1027606,28,20030,-63
2021-12-14 04:35:05,45.10,5.43,4.60,99.90,1025882,28,20030,-63
2021-12-14 04:35:37,45.03,5.88,4.60,99.90,1027590,28,20062,-64
2021-12-14 04:36:11,22.45,3.78,4.60,99.90,1031617,28,20038,-61
2021-12-14 04:36:44,8.23,3.55,4.60,99.90,1026619,28,20019,-64
2021-12-14 04:37:16,30.40,4.68,4.60,99.90,1028351,28,20023,-64
2021-12-14 04:37:50,27.58,3.58,4.60,99.90,1023592,29,20416,-64
2021-12-14 04:38:27,9.80,3.83,4.60,99.90,1019536,29,20422,-65
2021-12-14 04:39:05,25.90,4.65,4.60,99.90,1027537,28,20019,-64
2021-12-14 04:39:46,47.00,5.05,4.50,99.90,1027372,28,20034,-63
2021-12-14 04:40:44,23.38,3.78,4.50,99.90,1031602,28,20444,-63
2021-12-14 04:41:33,17.65,3.75,4.40,99.90,1025459,28,20031,-64
2021-12-14 04:42:43,34.33,5.05,4.40,99.90,1023489,29,20023,-64
2021-12-14 04:43:40,21.58,4.72,4.40,99.90,1031485,28,20023,-64
2021-12-14 04:44:30,14.85,3.92,4.40,99.90,1019268,29,20066,-64
2021-12-14 04:45:26,36.90,5.60,4.30,99.90,1015132,29,20056,-64
2021-12-14 04:46:30,65.50,4.97,4.40,99.90,1027620,28,20023,-64
2021-12-14 04:47:26,147.88,6.10,4.30,99.90,1035356,28,20439,-65
2021-12-14 04:48:15,26.92,3.83,4.30,99.90,1031509,28,20019,-64
2021-12-14 04:49:04,16.63,3.72,4.20,99.90,1027488,28,20023,-64
2021-12-14 04:49:55,34.83,5.47,4.20,99.90,1023436,28,20030,-64
2021-12-14 04:50:44,12.80,3.60,4.20,99.90,1024660,28,20523,-64
2021-12-14 04:51:34,55.60,5.47,4.10,99.90,1024483,28,20057,-64
2021-12-14 04:52:05,13.75,4.40,4.10,99.90,1031385,28,20447,-64
2021-12-14 04:52:42,28.67,4.45,4.10,99.90,1027518,28,20089,-64
2021-12-14 04:53:15,7.15,3.03,4.10,99.90,1023302,29,20019,-64
2021-12-14 04:53:48,8.60,3.25,4.10,99.90,1023546,29,20023,-64
2021-12-14 04:54:18,5.35,3.35,4.10,99.90,1027594,28,20015,-64
2021-12-14 04:54:57,13.82,3.75,4.20,99.90,1027576,28,20051,-64
2021-12-14 04:55:27,34.85,4.38,4.20,99.90,1023486,29,20022,-64
2021-12-14 04:55:58,10.27,3.70,4.20,99.90,1024200,28,20024,-65
2021-12-14 04:56:38,7.15,3.55,4.20,99.90,1019604,29,20111,-63
2021-12-14 04:57:19,7.00,3.53,4.20,99.90,1023220,28,20544,-65
2021-12-14 04:57:50,3.75,2.70,4.30,99.90,1023624,29,20019,-64
2021-12-14 04:58:36,19.55,3.25,4.30,99.90,1029053,28,20429,-64
2021-12-14 04:59:12,28.35,2.50,4.30,99.90,1024037,28,20015,-64
2021-12-14 04:59:42,9.90,3.50,4.40,99.90,1026958,28,20566,-65
2021-12-14 05:00:40,7.43,2.58,4.40,99.90,1027583,28,20073,-64
2021-12-14 05:01:11,7.60,3.20,4.40,99.90,1023620,29,20019,-65
2021-12-14 05:01:43,6.72,3.25,4.40,99.90,1030811,28,20034,-65
2021-12-14 05:02:19,6.03,2.92,4.50,99.90,1023468,28,20070,-64
2021-12-14 05:02:50,6.63,3.30,4.50,99.90,1023602,29,20074,-64
2021-12-14 05:03:27,4.68,2.80,4.50,99.90,1027470,28,20440,-64
2021-12-14 05:04:00,6.00,2.92,4.60,99.90,1031544,28,20027,-64
2021-12-14 05:04:32,11.43,4.03,4.60,99.90,1027568,28,20102,-65
2021-12-14 05:05:03,26.90,3.70,4.60,99.90,1023569,29,20479,-65
2021-12-14 05:05:47,17.77,3.78,4.70,99.90,1019078,29,20091,-64
2021-12-14 05:06:20,21.17,4.25,4.70,99.90,1023562,29,20027,-64
2021-12-14 05:07:02,102.15,6.35,4.70,99.90,1019498,29,20026,-64
2021-12-14 05:07:33,27.58,2.90,4.70,99.90,1019269,29,20027,-64
2021-12-14 05:08:10,20.25,3.70,4.70,99.90,1019332,29,20031,-64
2021-12-14 05:08:42,4.63,3.00,4.70,99.90,1025068,28,20020,-64
2021-12-14 05:09:24,6.18,3.22,4.70,99.90,1034397,28,20025,-64
2021-12-14 05:09:54,98.63,4.22,4.80,99.90,1027510,28,20045,-64
2021-12-14 05:10:25,64.72,7.00,4.70,99.90,1015572,29,20395,-64
2021-12-14 05:10:56,83.88,4.90,4.70,99.90,1027519,28,20019,-64
2021-12-14 05:11:28,68.53,6.15,4.70,99.90,1027549,28,20098,-65
2021-12-14 05:12:05,48.03,4.43,4.60,99.90,1023728,28,20631,-64
2021-12-14 05:12:36,28.48,3.70,4.60,99.90,1026299,28,20062,-64
2021-12-14 05:13:07,42.30,4.38,4.60,99.90,1020814,29,20019,-64
2021-12-14 05:13:40,21.08,3.42,4.60,99.90,1024802,28,20082,-64
2021-12-14 05:14:11,9.02,3.10,4.60,99.90,1023378,29,20027,-65
2021-12-14 05:14:42,5.70,3.38,4.50,99.90,1024013,28,20019,-64
2021-12-14 05:15:14,7.47,3.65,4.50,99.90,1027429,28,20046,-64
2021-12-14 05:15:44,20.33,3.78,4.50,99.90,1027428,28,20026,-64
2021-12-14 05:16:20,28.00,3.58,4.50,99.90,1030975,28,20190,-64
2021-12-14 05:16:59,15.57,3.13,4.60,99.90,1031449,28,20026,-64
2021-12-14 05:17:32,29.70,3.75,4.60,99.90,1028221,28,20023,-65
2021-12-14 05:18:08,7.68,3.55,4.60,99.90,1020244,29,20433,-64
2021-12-14 05:18:39,30.45,3.55,4.60,99.90,1028300,28,20011,-65
2021-12-14 05:19:10,21.63,3.00,4.60,99.90,1031593,28,20023,-64
2021-12-14 05:19:42,28.95,3.40,4.60,99.90,1032199,28,20027,-64
2021-12-14 05:20:13,25.20,3.60,4.60,99.90,1020174,29,20436,-64
2021-12-14 05:20:44,8.48,3.25,4.70,99.90,1024201,29,20023,-64
2021-12-14 05:21:32,17.85,2.55,4.60,99.90,1020274,29,20058,-64
2021-12-14 05:22:15,3.60,2.35,4.70,99.90,1028166,28,20066,-65
2021-12-14 05:22:46,65.30,4.65,4.70,99.90,1028273,28,20030,-65
2021-12-14 05:23:25,37.85,3.47,4.70,99.90,1024193,29,20540,-65
2021-12-14 05:23:56,23.95,2.65,4.70,99.90,1028148,28,20023,-64
2021-12-14 05:24:29,21.50,4.13,4.70,99.90,1028144,28,20527,-64
2021-12-14 05:25:06,16.25,4.03,4.70,99.90,1024213,29,20102,-63
2021-12-14 05:25:38,38.63,3.83,4.70,99.90,1028171,28,20026,-64
2021-12-14 05:26:09,41.67,4.15,4.60,99.90,1028226,28,20106,-64
2021-12-14 05:26:39,80.32,4.88,4.60,99.90,1024394,28,20031,-65
2021-12-14 05:27:11,17.80,3.13,4.60,99.90,1023959,29,20019,-64
2021-12-14 05:27:45,35.75,3.40,4.60,99.90,1024229,28,20139,-63
2021-12-14 05:28:18,7.28,2.75,4.50,99.90,1028229,28,20450,-64
2021-12-14 05:28:49,4.72,2.65,4.50,99.90,1028129,28,20078,-63
2021-12-14 05:29:22,7.00,3.10,4.50,99.90,1027961,28,20086,-64
2021-12-14 05:30:40,4.95,2.63,4.60,99.90,1047205,23,20054,-66
2021-12-14 05:31:11,4.63,2.90,4.60,99.90,1028173,28,20023,-66
2021-12-14 05:31:43,24.33,3.45,4.60,99.90,1030760,28,20023,-66
2021-12-14 05:32:15,30.98,3.28,4.60,99.90,1027991,28,20023,-66
2021-12-14 05:32:46,25.65,3.63,4.60,99.90,1024124,29,20027,-65
2021-12-14 05:33:19,29.00,3.13,4.60,99.90,1016200,29,20028,-65
2021-12-14 05:33:52,20.90,4.30,4.60,99.90,1016349,29,20025,-65
2021-12-14 05:34:25,39.53,4.18,4.60,99.90,1020027,29,20024,-66
2021-12-14 05:34:55,12.27,2.65,4.60,99.90,1024231,29,20022,-66
2021-12-14 05:35:26,8.27,2.58,4.60,99.90,1028199,28,20030,-66
2021-12-14 05:36:00,6.47,3.00,4.50,99.90,1027758,28,20030,-66
2021-12-14 05:36:31,6.65,2.60,4.50,99.90,1028975,28,20030,-66
2021-12-14 05:37:02,5.63,2.90,4.50,99.90,1027986,28,20078,-65
2021-12-14 05:37:41,4.43,2.90,4.50,99.90,1024269,29,20450,-66
2021-12-14 05:38:15,89.55,4.72,4.50,99.90,1032219,28,20072,-66
2021-12-14 05:38:53,15.85,3.00,4.50,99.90,1028129,28,20109,-66
2021-12-14 05:39:26,4.43,2.92,4.60,99.90,1024207,29,20019,-66
2021-12-14 05:40:01,8.48,2.80,4.60,99.90,1022051,29,20023,-66
2021-12-14 05:40:35,27.75,3.20,4.60,99.90,1020087,29,20059,-66
2021-12-14 05:41:29,23.85,3.20,4.60,99.90,1020229,29,20481,-66
2021-12-14 05:42:08,7.43,2.97,4.60,99.90,1024102,29,20529,-67
2021-12-14 05:42:57,12.95,3.20,4.50,99.90,1024050,28,20077,-66
2021-12-14 05:43:31,5.97,2.65,4.50,99.90,1023323,29,20114,-65
2021-12-14 05:44:04,25.95,3.55,4.50,99.90,1024384,28,20031,-66
2021-12-14 05:44:38,12.60,3.65,4.60,99.90,1028142,28,20057,-66
2021-12-14 05:45:11,60.53,4.63,4.60,99.90,1020170,29,20015,-66
2021-12-14 05:45:47,16.40,3.88,4.50,99.90,1016286,29,20070,-66
2021-12-14 05:46:19,14.10,4.05,4.50,99.90,1020145,29,20091,-66
2021-12-14 05:46:52,29.05,3.45,4.60,99.90,1024049,29,20030,-64
2021-12-14 05:47:23,5.80,2.45,4.60,99.90,1023983,29,20101,-67
2021-12-14 05:47:55,9.20,2.88,4.60,99.90,1020217,29,20028,-67
2021-12-14 05:48:28,5.72,3.08,4.60,99.90,1016383,29,20029,-67
2021-12-14 05:49:01,18.27,2.50,4.60,99.90,1019062,29,20402,-66
2021-12-14 05:49:31,6.60,2.75,4.70,99.90,1020472,29,20031,-67
2021-12-14 05:50:02,12.00,2.65,4.70,99.90,1024243,29,20037,-66
2021-12-14 05:50:39,8.52,3.15,4.70,99.90,1020413,29,20023,-67
2021-12-14 05:51:10,74.88,5.70,4.70,99.90,1020334,29,20110,-66
2021-12-14 05:51:41,24.13,4.10,4.70,99.90,1020222,29,20024,-66
2021-12-14 05:52:14,12.70,2.55,4.80,99.90,1020065,29,20513,-66
2021-12-14 05:52:45,24.17,3.25,4.70,99.90,1020132,29,20036,-66
2021-12-14 05:53:24,33.92,4.18,4.80,99.90,1016154,29,20517,-66
2021-12-14 05:53:55,6.65,3.42,4.80,99.90,1020140,29,20462,-66
2021-12-14 05:54:27,9.00,3.22,4.80,99.90,1019985,29,20080,-66
2021-12-14 05:54:57,11.07,3.58,4.80,99.90,1020084,29,20478,-66
2021-12-14 05:55:33,24.75,4.07,4.80,99.90,1012236,29,20020,-66
2021-12-14 05:56:12,38.35,3.53,4.80,99.90,1012371,29,20033,-66
2021-12-14 05:56:43,45.13,3.85,4.80,99.90,1016225,29,20020,-66
2021-12-14 05:57:16,37.33,5.35,4.80,99.90,1019889,29,20039,-66
2021-12-14 05:57:47,16.60,3.63,4.70,99.90,1025789,28,20119,-67
2021-12-14 05:58:19,14.00,3.45,4.70,99.90,1028628,28,20065,-67
2021-12-14 05:58:50,19.00,3.15,4.60,99.90,1027994,28,20066,-66
2021-12-14 05:59:22,10.25,3.10,4.60,99.90,1024106,29,20023,-66
2021-12-14 05:59:53,5.65,2.92,4.60,99.90,1016070,29,20533,-66
2021-12-14 06:00:25,100.47,5.78,4.60,99.90,1016551,29,20090,-67
2021-12-14 06:00:58,42.03,4.65,4.60,99.90,1020095,29,20012,-67
2021-12-14 06:01:31,33.92,3.00,4.50,99.90,1024104,29,20030,-66
2021-12-14 06:02:04,12.48,4.22,4.50,99.90,1016161,29,20020,-65
2021-12-14 06:02:37,62.28,4.75,4.50,99.90,1017231,29,20412,-66
2021-12-14 06:03:07,21.83,4.57,4.50,99.90,1025013,28,20024,-65
2021-12-14 06:03:49,21.42,4.57,4.50,99.90,1016108,29,20406,-66
2021-12-14 06:04:20,24.52,4.22,4.50,99.90,1016148,29,20107,-66
2021-12-14 06:04:51,33.42,4.10,4.50,99.90,1016224,29,20465,-65
2021-12-14 06:05:22,46.00,3.78,4.50,99.90,1020070,29,20067,-66
2021-12-14 06:05:54,14.55,3.60,4.50,99.90,1020064,29,20083,-67
2021-12-14 06:06:31,20.70,4.25,4.50,99.90,1020055,29,20482,-66
2021-12-14 06:07:01,28.10,4.35,4.50,99.90,1015959,29,20024,-66
2021-12-14 06:07:32,10.25,3.38,4.50,99.90,1016192,29,20430,-66
2021-12-14 06:08:03,18.98,3.38,4.40,99.90,1016171,29,20080,-66
2021-12-14 06:08:34,20.67,3.53,4.50,99.90,1015179,29,20025,-66
2021-12-14 06:09:23,10.13,3.70,4.40,99.90,1020108,29,20110,-66
2021-12-14 06:09:54,6.53,3.63,4.50,99.90,1023974,29,20054,-67
2021-12-14 06:10:25,49.47,5.38,4.50,99.90,1016105,29,20024,-66
2021-12-14 06:10:55,7.75,3.78,4.50,99.90,1016208,29,20051,-66
2021-12-14 06:11:26,62.55,5.15,4.50,99.90,1024099,29,20083,-67
2021-12-14 06:12:02,37.58,4.43,4.50,99.90,1019968,29,20034,-66
2021-12-14 06:12:34,7.95,3.38,4.50,99.90,1016197,29,20032,-66
2021-12-14 06:13:05,43.40,5.13,4.50,99.90,1012234,29,20435,-66
2021-12-14 06:13:36,15.38,4.45,4.50,99.90,1023972,29,20114,-66
2021-12-14 06:14:21,45.95,5.15,4.50,99.90,1023984,29,20465,-66
2021-12-14 06:14:58,13.90,3.72,4.50,99.90,1020130,29,20020,-66
2021-12-14 06:15:29,15.45,4.63,4.40,99.90,1024024,29,20081,-66
2021-12-14 06:15:59,37.28,3.83,4.40,99.90,1024102,29,20101,-66
2021-12-14 06:16:35,53.97,4.70,4.40,99.90,1020943,29,20027,-66
2021-12-14 06:17:05,25.98,4.78,4.40,99.90,1021380,29,20034,-67
2021-12-14 06:17:39,18.40,3.72,4.40,99.90,1023225,29,20022,-66
2021-12-14 06:18:10,17.55,4.00,4.40,99.90,1020039,29,20024,-66
2021-12-14 06:18:41,10.07,2.90,4.40,99.90,1016604,29,20586,-66
2021-12-14 06:19:27,23.55,3.88,4.40,99.90,1023885,29,20082,-65
2021-12-14 06:20:13,8.75,4.18,4.40,99.90,1025543,28,20023,-66
2021-12-14 06:20:44,17.15,4.18,4.30,99.90,1019998,29,20035,-66
2021-12-14 06:21:14,13.38,3.90,4.30,99.90,1019944,29,20036,-66
2021-12-14 06:21:48,8.73,3.30,4.30,99.90,1019958,29,20019,-66
2021-12-14 06:22:20,8.98,3.25,4.30,99.90,1023993,29,20068,-66
2021-12-14 06:22:52,12.30,4.50,4.20,99.90,1023953,29,20019,-66
2021-12-14 06:23:26,52.50,5.80,4.20,99.90,1021817,28,20024,-66
2021-12-14 06:24:03,10.50,4.28,4.20,99.90,1020841,29,20035,-66
2021-12-14 06:24:37,10.88,3.17,4.20,99.90,1019893,29,20028,-66
2021-12-14 06:25:17,20.70,3.95,4.10,99.90,1023883,29,20031,-66
2021-12-14 06:25:47,9.10,3.63,4.10,99.90,1020121,29,20633,-66
2021-12-14 06:26:19,11.35,4.45,4.10,99.90,1020019,29,20031,-67
2021-12-14 06:26:53,11.02,3.95,4.10,99.90,1019918,29,20030,-65
2021-12-14 06:27:26,31.25,5.38,4.10,99.90,1023143,29,20079,-66
2021-12-14 06:27:59,11.73,3.42,4.00,99.90,1027501,28,20562,-66
2021-12-14 06:28:30,23.75,4.32,4.00,99.90,1025405,28,20027,-67
2021-12-14 06:29:06,21.83,4.47,4.00,99.90,1019959,29,20042,-66
2021-12-14 06:29:38,11.00,4.30,4.00,99.90,1016054,29,20019,-64
2021-12-14 06:30:10,38.25,5.28,4.00,99.90,1023731,29,20028,-65
2021-12-14 06:30:43,32.28,4.45,4.00,99.90,1023984,29,20015,-66
2021-12-14 06:31:14,8.00,3.58,4.00,99.90,1016013,29,20087,-65
2021-12-14 06:31:45,5.85,3.55,4.00,99.90,1020072,29,20089,-66
2021-12-14 06:32:20,22.73,4.82,4.00,99.90,1016174,29,20056,-66
2021-12-14 06:32:54,16.35,3.67,4.00,99.90,1020043,29,20155,-66
2021-12-14 06:33:30,10.65,3.63,4.00,99.90,1021230,29,20020,-66
2021-12-14 06:34:14,5.85,3.15,4.00,99.90,1023974,29,20028,-67
2021-12-14 06:34:50,9.07,4.35,3.90,99.90,1024007,29,20026,-66
2021-12-14 06:35:23,17.90,4.43,3.90,99.90,1023959,29,20481,-66
2021-12-14 06:35:58,21.50,4.45,3.90,99.90,1020046,29,20493,-67
2021-12-14 06:36:48,13.52,4.22,3.80,99.90,1020089,29,20024,-67
2021-12-14 06:37:51,8.30,4.15,3.90,99.90,1023323,28,20550,-67
2021-12-14 06:38:28,31.13,4.43,3.80,99.90,1024193,28,20111,-65
2021-12-14 06:39:04,59.72,5.50,3.70,99.90,1027865,28,20022,-66
2021-12-14 06:39:58,9.43,3.80,3.70,99.90,1027939,28,20109,-66
2021-12-14 06:40:36,7.57,3.67,3.70,99.90,1020582,29,20027,-66
2021-12-14 06:41:19,10.68,4.28,3.70,99.90,1020040,29,20549,-65
2021-12-14 06:41:50,6.60,4.43,3.80,99.90,1016120,29,20021,-66
2021-12-14 06:42:20,9.00,4.38,3.80,99.90,1018018,29,20035,-66
2021-12-14 06:42:56,10.52,4.65,3.80,99.90,1021784,29,20111,-66
2021-12-14 06:43:49,8.68,3.80,3.90,99.90,1020753,29,20016,-67
2021-12-14 06:44:19,17.65,3.97,3.90,99.90,1027729,28,20030,-66
2021-12-14 06:44:50,10.82,3.85,3.90,99.90,1023951,29,20031,-66
2021-12-14 06:45:43,9.32,4.32,4.00,99.90,1022903,29,20125,-65
2021-12-14 06:46:18,12.02,3.47,4.00,99.90,1023808,29,20023,-64
2021-12-14 06:46:49,6.18,3.70,4.00,99.90,1027546,28,20108,-63
2021-12-14 06:47:29,23.92,4.38,4.10,99.90,1027365,28,20072,-65
2021-12-14 06:48:04,4.10,4.10,4.10,99.90,1024350,29,20024,-65
2021-12-14 06:48:42,24.98,4.63,4.10,99.90,1019844,29,19970,-66
2021-12-14 06:49:14,72.75,5.90,4.10,99.90,1018942,29,20229,-65
2021-12-14 06:49:44,13.98,3.55,4.00,99.90,1017765,29,20565,-66
2021-12-14 06:50:23,7.38,3.92,4.10,99.90,1021209,29,20023,-66
2021-12-14 06:51:21,5.03,3.50,4.10,99.90,1023953,29,20110,-66
2021-12-14 06:51:54,28.02,3.38,4.10,99.90,1028569,28,20015,-66
2021-12-14 06:52:24,8.38,3.95,4.10,99.90,1019909,29,20071,-66
2021-12-14 06:53:05,7.25,4.13,4.10,99.90,1015967,29,20064,-66
2021-12-14 06:53:36,7.15,3.83,4.20,99.90,1019313,29,20320,-66
2021-12-14 06:54:12,5.30,3.15,4.20,99.90,1023804,29,20012,-66
2021-12-14 06:54:44,27.05,4.82,4.30,99.90,1019883,29,20023,-66
2021-12-14 06:55:22,25.20,4.63,4.30,99.90,1015980,29,20386,-66
2021-12-14 06:55:54,9.88,3.38,4.30,99.90,1020042,29,20016,-66
2021-12-14 06:56:27,15.88,4.53,4.30,99.90,1019912,29,20143,-66
2021-12-14 06:56:59,7.85,3.72,4.30,99.90,1017896,29,20028,-64
2021-12-14 06:57:30,10.48,4.70,4.30,99.90,1013709,29,20500,-66
2021-12-14 06:58:11,35.80,5.05,4.20,99.90,1016668,29,20048,-66
2021-12-14 06:58:48,8.07,4.03,4.20,99.90,1021693,29,20144,-66
2021-12-14 06:59:20,6.22,3.72,4.20,99.90,1023903,29,20043,-66
2021-12-14 06:59:54,15.88,4.22,4.20,99.90,1027792,28,20021,-66
2021-12-14 07:00:25,8.75,3.50,4.10,99.90,1023777,29,20477,-66
2021-12-14 07:01:02,4.82,3.25,4.10,99.90,1023859,29,20011,-67
2021-12-14 07:01:40,20.63,4.00,4.20,99.90,1023847,29,20043,-67
2021-12-14 07:02:11,6.97,4.10,4.20,99.90,1023797,29,20027,-66
2021-12-14 07:02:49,18.10,5.15,4.20,99.90,1020014,29,20023,-66
2021-12-14 07:03:20,6.03,3.60,4.20,99.90,1023867,29,20011,-66
2021-12-14 07:03:53,6.22,3.83,4.20,99.90,1019906,29,20482,-66
2021-12-14 07:04:26,7.70,4.03,4.20,99.90,1021322,29,20015,-66
2021-12-14 07:04:57,5.28,3.47,4.20,99.90,1023396,29,20023,-66
2021-12-14 07:05:28,5.60,3.38,4.20,99.90,1023029,29,20031,-65
2021-12-14 07:05:59,6.07,3.42,4.30,99.90,1023941,29,20015,-66
2021-12-14 07:06:36,5.45,4.05,4.30,99.90,1024139,28,20054,-67
2021-12-14 07:07:09,6.35,3.83,4.30,99.90,1031592,28,20072,-67
2021-12-14 07:07:40,13.23,5.15,4.30,99.90,1027888,28,20015,-66
2021-12-14 07:08:13,11.30,4.25,4.30,99.90,1019710,29,20082,-65
2021-12-14 07:08:44,7.90,4.30,4.30,99.90,1019825,29,20038,-66
2021-12-14 07:09:16,6.70,3.72,4.20,99.90,1015946,29,20024,-66
2021-12-14 07:09:50,7.70,3.85,4.20,99.90,1020588,29,20071,-67
2021-12-14 07:10:20,5.10,3.45,4.20,99.90,1019710,29,20019,-65
2021-12-14 07:10:51,6.20,3.92,4.20,99.90,1016699,29,20016,-66
2021-12-14 07:11:23,8.60,3.50,4.20,99.90,1019889,29,20023,-66
2021-12-14 07:12:02,10.70,4.07,4.30,99.90,1023774,29,20028,-66
2021-12-14 07:12:34,10.95,4.18,4.30,99.90,1015942,29,20075,-66
2021-12-14 07:13:13,9.43,3.97,4.30,99.90,1011912,29,20021,-66
2021-12-14 07:13:44,9.50,4.28,4.30,99.90,1015988,29,20035,-66
2021-12-14 07:14:26,11.15,4.47,4.20,99.90,1025183,28,20011,-66
2021-12-14 07:14:59,6.00,3.47,4.30,99.90,1030633,28,20019,-66
2021-12-14 07:15:36,6.55,3.33,4.20,99.90,1029869,28,20006,-66
2021-12-14 07:16:38,5.13,3.72,4.30,99.90,1027845,28,20050,-67
2021-12-14 07:17:41,6.30,3.35,4.20,99.90,1023646,28,20023,-66
2021-12-14 07:18:12,5.63,3.50,4.20,99.90,1024831,28,20067,-66
2021-12-14 07:18:42,8.90,3.95,4.20,99.90,1027967,28,20019,-67
2021-12-14 07:19:13,9.55,4.22,4.20,99.90,1023827,29,20027,-66
2021-12-14 07:19:43,7.35,3.70,4.30,99.90,1019419,29,20051,-67
2021-12-14 07:20:18,7.65,3.97,4.30,99.90,1019729,29,20024,-66
2021-12-14 07:20:49,6.03,3.63,4.30,99.90,1016588,29,20012,-66
2021-12-14 07:21:39,7.95,4.18,4.30,99.90,1012651,29,20017,-67
2021-12-14 07:22:23,6.40,4.20,4.40,99.90,1015976,29,20514,-66
2021-12-14 07:23:21,6.07,3.58,4.40,99.90,1020609,28,20204,-67
2021-12-14 07:23:52,7.90,3.78,4.40,99.90,1027707,28,20029,-68
2021-12-14 07:24:22,9.60,4.57,4.40,99.90,1019740,29,20019,-67
2021-12-14 07:25:02,5.55,3.63,4.40,99.90,1019910,29,20075,-67
2021-12-14 07:25:32,5.35,3.55,4.50,99.90,1021015,29,20016,-68
2021-12-14 07:26:08,11.93,3.97,4.50,99.90,1026316,28,20042,-68
2021-12-14 07:26:39,7.38,4.40,4.50,99.90,1025659,28,20011,-66
2021-12-14 07:27:16,11.88,3.63,4.50,99.90,1015592,29,20020,-66
2021-12-14 07:27:48,7.10,3.95,4.60,99.90,1019821,29,20007,-66
2021-12-14 07:28:19,5.65,3.30,4.60,99.90,1017065,29,20031,-66
2021-12-14 07:28:49,5.75,3.38,4.60,99.90,1023520,29,20023,-67
2021-12-14 07:29:21,7.10,4.18,4.60,99.90,1023748,29,20030,-66
2021-12-14 07:29:52,7.05,4.00,4.70,99.90,1023282,29,20086,-67
2021-12-14 07:30:29,5.32,3.60,4.70,99.90,1015608,29,20376,-67
2021-12-14 07:31:10,8.02,3.67,4.70,99.90,1015958,29,20087,-67
2021-12-14 07:31:41,6.32,3.70,4.70,99.90,1023774,29,20014,-66
2021-12-14 07:32:12,11.70,4.35,4.80,99.90,1023686,29,20028,-67
2021-12-14 07:33:00,7.30,3.70,4.80,99.90,1023851,29,20027,-66
2021-12-14 07:33:33,7.38,3.58,4.80,99.90,1026428,28,20070,-66
2021-12-14 07:34:03,6.07,4.13,4.90,99.90,1026474,28,20015,-66
2021-12-14 07:34:34,6.57,4.03,4.90,99.90,1019702,29,20024,-66
2021-12-14 07:35:27,7.47,4.50,4.90,99.90,1015802,29,20095,-67
2021-12-14 07:35:58,5.40,3.72,4.90,99.90,1018928,29,20020,-66
2021-12-14 07:36:33,7.22,3.85,4.90,99.90,1022205,29,20020,-64
2021-12-14 07:37:04,6.22,4.15,4.90,99.90,1027143,28,20038,-65
2021-12-14 07:37:35,5.00,3.75,5.00,99.90,1023728,29,20516,-65
2021-12-14 07:38:16,10.13,4.40,5.00,99.90,1019721,29,20557,-64
2021-12-14 07:38:49,8.93,4.63,5.00,99.90,1021439,29,20532,-64
2021-12-14 07:39:20,5.18,3.58,5.00,99.90,1025358,28,20024,-65
2021-12-14 07:39:51,7.45,4.28,5.10,99.90,1023276,28,20023,-64
2021-12-14 07:40:23,11.05,4.63,5.10,99.90,1027660,28,20543,-66
2021-12-14 07:40:55,6.07,3.63,5.10,99.90,1023788,29,20067,-66
2021-12-14 07:41:35,7.22,3.80,5.10,99.90,1019373,29,20514,-64
2021-12-14 07:42:06,6.47,3.47,5.20,99.90,1019833,29,20079,-64
2021-12-14 07:42:37,10.30,4.32,5.20,99.90,1023125,28,20152,-65
2021-12-14 07:43:15,9.35,4.60,5.20,99.90,1020992,29,20122,-65
2021-12-14 07:43:50,18.30,5.20,5.20,99.90,1019845,29,20023,-65
2021-12-14 07:44:41,8.25,4.78,5.20,99.90,1019785,29,20643,-66
2021-12-14 07:45:14,6.80,3.40,5.20,99.90,1023510,29,20039,-65
2021-12-14 07:45:47,10.98,4.68,5.10,99.90,1023240,29,20110,-65
2021-12-14 07:46:19,9.85,4.72,5.10,99.90,1023691,29,20019,-64
2021-12-14 07:47:09,31.23,4.70,5.10,99.90,1024513,28,20126,-62
2021-12-14 07:47:48,5.10,5.10,5.10,99.90,1031268,28,20053,-65
2021-12-14 07:48:20,8.43,4.00,5.00,99.90,1031637,28,19898,-64
2021-12-14 07:48:56,9.95,5.15,4.90,99.90,1031631,28,20041,-65
2021-12-14 07:49:39,7.72,3.95,4.90,99.90,1031693,28,20011,-65
2021-12-14 07:50:10,9.57,3.90,4.90,99.90,1027658,28,20023,-65
2021-12-14 07:50:48,10.35,4.75,4.90,99.90,1019683,29,20106,-64
2021-12-14 07:51:20,9.90,5.47,4.90,99.90,1019754,29,20023,-64
2021-12-14 07:52:17,16.65,5.18,4.90,99.90,1023646,29,20371,-65
2021-12-14 07:52:47,14.45,4.35,4.90,99.90,1015040,29,20095,-66
2021-12-14 07:53:37,10.07,4.45,4.90,99.90,1015036,29,20111,-65
2021-12-14 07:54:18,10.88,4.15,4.90,99.90,1021693,29,20086,-65
2021-12-14 07:55:21,9.30,4.63,4.90,99.90,1023733,29,20106,-66
2021-12-14 07:55:52,6.57,4.53,4.90,99.90,1021801,29,20615,-66
2021-12-14 07:56:33,7.57,4.00,4.90,99.90,1015789,29,20132,-65
2021-12-14 07:57:15,7.95,4.95,4.90,99.90,1023376,29,20079,-64
2021-12-14 07:57:46,9.60,4.72,4.90,99.90,1015745,29,20024,-66
2021-12-14 07:58:17,8.57,4.88,4.90,99.90,1015857,29,20027,-66
2021-12-14 07:58:48,8.13,4.85,4.90,99.90,1019567,29,20043,-65
2021-12-14 07:59:25,8.52,4.50,4.90,99.90,1020083,29,20019,-65
2021-12-14 07:59:58,9.45,4.70,4.90,99.90,1019659,29,20062,-65
2021-12-14 08:00:31,8.57,4.25,4.90,99.90,1018381,29,20027,-66
2021-12-14 08:01:02,8.98,4.45,4.90,99.90,1019760,29,20176,-65
2021-12-14 08:01:32,9.48,4.70,5.00,99.90,1023576,29,20156,-66
2021-12-14 08:02:10,8.13,4.30,5.00,99.90,1023685,29,20054,-65
2021-12-14 08:02:43,11.65,5.18,5.00,99.90,1015737,29,20577,-66
2021-12-14 08:03:16,6.03,3.75,5.10,99.90,1019722,29,20027,-65
2021-12-14 08:03:47,10.13,4.90,5.10,99.90,1011603,29,20021,-64
2021-12-14 08:04:17,9.20,4.28,5.10,99.90,1019692,29,20120,-65
2021-12-14 08:04:54,7.68,4.45,5.10,99.90,1019666,29,20023,-65
2021-12-14 08:05:29,7.25,4.45,5.10,99.90,1019694,29,20019,-65
2021-12-14 08:06:03,9.40,4.82,5.10,99.90,1023623,28,20501,-65
2021-12-14 08:06:45,6.70,4.32,5.10,99.90,1023553,29,20023,-65
2021-12-14 08:07:43,8.77,4.88,5.10,99.90,1015502,29,20104,-65
2021-12-14 08:08:30,9.88,3.88,5.10,99.90,1019584,29,20031,-65
2021-12-14 08:09:01,9.43,4.82,5.00,99.90,1021505,29,20027,-66
2021-12-14 08:09:53,11.57,4.57,5.00,99.90,1015832,29,20474,-65
2021-12-14 08:10:32,9.38,4.47,5.00,99.90,1015701,29,20557,-65
2021-12-14 08:11:17,6.85,4.25,5.00,99.90,1012087,29,20476,-65
2021-12-14 08:11:47,7.88,4.53,4.90,99.90,1019718,29,20031,-66
2021-12-14 08:12:32,14.45,5.68,4.90,99.90,1015608,29,20029,-66
2021-12-14 08:13:04,9.25,4.68,4.90,99.90,1019672,29,20020,-65
2021-12-14 08:13:46,9.07,5.22,4.90,99.90,1025456,28,20417,-65
2021-12-14 08:14:22,9.13,4.97,4.90,99.90,1018943,29,20491,-65
2021-12-14 08:15:22,10.32,5.13,5.00,99.90,1019760,29,20409,-65
2021-12-14 08:15:59,7.90,4.82,5.00,99.90,1007527,29,20037,-66
2021-12-14 08:16:51,10.40,5.15,5.00,99.90,1014127,29,20145,-65
2021-12-14 08:17:21,17.95,5.03,5.00,99.90,1011617,29,20031,-65
2021-12-14 08:18:21,10.55,4.95,5.00,99.90,1015737,29,20031,-65
2021-12-14 08:18:51,9.32,4.93,5.00,99.90,1017127,29,20487,-66
2021-12-14 08:19:30,9.95,4.63,5.00,99.90,1019618,29,20118,-64
2021-12-14 08:20:01,10.15,4.97,5.00,99.90,1023621,29,20023,-66
2021-12-14 08:20:31,9.25,4.78,5.00,99.90,1023610,28,20043,-66
2021-12-14 08:21:28,10.73,5.28,5.10,99.90,1018070,29,20059,-65
2021-12-14 08:22:32,9.23,4.97,5.10,99.90,1019744,29,20020,-65
2021-12-14 08:23:37,10.18,4.65,5.10,99.90,1018731,29,20035,-65
2021-12-14 08:24:08,8.43,4.63,5.00,99.90,1015536,29,20067,-66
2021-12-14 08:24:39,10.15,4.97,5.00,99.90,1015535,29,20024,-64
2021-12-14 08:25:10,8.73,4.82,5.00,99.90,1019546,29,20020,-65
2021-12-14 08:25:41,9.77,5.22,5.00,99.90,1023628,29,20027,-65
2021-12-14 08:26:20,9.10,5.53,5.00,99.90,1016039,29,20051,-66
2021-12-14 08:26:53,8.82,5.13,5.00,99.90,1020978,29,20788,-65
2021-12-14 08:27:25,11.23,4.82,5.00,99.90,1015692,29,20036,-65
2021-12-14 08:28:01,9.23,5.05,5.00,99.90,1019669,29,20035,-64
2021-12-14 08:28:56,7.95,4.68,5.00,99.90,1019709,29,20026,-65
2021-12-14 08:29:29,8.73,4.78,5.00,99.90,1023652,29,20374,-65
2021-12-14 08:30:02,9.77,4.68,5.00,99.90,1023648,29,20015,-66
2021-12-14 08:30:34,12.90,5.40,5.00,99.90,1027640,28,20504,-65
2021-12-14 08:31:05,11.45,5.63,5.00,99.90,1023531,29,20019,-66
2021-12-14 08:31:39,14.32,5.28,5.00,99.90,1019087,29,20020,-66
2021-12-14 08:32:11,10.80,4.45,5.00,99.90,1019656,29,20040,-66
2021-12-14 08:32:42,8.75,4.78,4.90,99.90,1020521,29,20012,-66
2021-12-14 08:33:20,14.77,5.10,5.00,99.90,1025287,28,20023,-64
2021-12-14 08:33:59,9.40,4.47,5.00,99.90,1025998,28,20003,-66
2021-12-14 08:34:32,12.52,5.38,4.90,99.90,1025945,28,20103,-65
2021-12-14 08:35:05,12.98,5.15,4.90,99.90,1023543,29,20030,-66
2021-12-14 08:35:40,10.00,4.47,4.90,99.90,1025551,28,20020,-64
2021-12-14 08:36:12,9.90,5.28,4.90,99.90,1023628,29,20037,-65
2021-12-14 08:36:47,9.98,5.13,4.90,99.90,1015757,29,20023,-65
2021-12-14 08:37:35,10.57,4.97,4.90,99.90,1011511,29,20124,-66
2021-12-14 08:38:06,10.32,5.22,4.90,99.90,1015676,29,20024,-64
2021-12-14 08:38:36,10.63,5.45,4.90,99.90,1021696,29,20027,-65
2021-12-14 08:39:16,9.02,4.95,4.90,99.90,1018034,29,20427,-65
2021-12-14 08:39:50,8.73,4.37,4.90,99.90,1017030,29,20020,-66
2021-12-14 08:40:23,9.80,5.22,4.80,99.90,1019560,29,20271,-64
2021-12-14 08:40:57,13.07,5.63,4.80,99.90,1023628,29,20018,-65
2021-12-14 08:41:28,9.23,5.05,4.90,99.90,1015475,29,20517,-65
2021-12-14 08:42:31,10.70,4.70,4.90,99.90,1018951,29,20040,-65
2021-12-14 08:43:11,10.68,4.60,4.90,99.90,1024000,28,20567,-66
2021-12-14 08:43:48,10.82,5.15,4.80,99.90,1022058,28,20665,-65
2021-12-14 08:44:26,9.02,5.00,4.80,99.90,1023613,29,20058,-65
2021-12-14 08:44:58,7.50,4.72,4.80,99.90,1019651,29,20100,-64
2021-12-14 08:45:34,9.02,4.85,4.80,99.90,1018213,29,20032,-65
2021-12-14 08:46:08,11.02,6.05,4.80,99.90,1022387,29,20019,-65
2021-12-14 08:46:38,11.57,5.65,4.80,99.90,1021206,29,20499,-65
2021-12-14 08:47:11,10.48,5.28,4.90,99.90,1024562,28,20104,-64
2021-12-14 08:47:42,8.13,4.75,4.90,99.90,1019025,29,20032,-65
2021-12-14 08:48:26,10.68,4.53,4.90,99.90,1011621,29,20072,-65
2021-12-14 08:48:59,11.00,4.75,4.90,99.90,1015562,29,20024,-65
2021-12-14 08:49:30,12.40,4.78,5.00,99.90,1021770,28,20036,-64
2021-12-14 08:50:04,8.65,4.93,5.00,99.90,1025920,28,20477,-60
2021-12-14 08:50:46,12.93,4.88,5.00,99.90,1023479,29,20023,-66
2021-12-14 08:51:29,8.40,4.65,5.00,99.90,1022079,29,20517,-65
2021-12-14 08:52:00,9.00,4.72,5.00,99.90,1024281,28,20019,-64
2021-12-14 08:52:30,8.63,4.93,5.00,99.90,1027614,28,20457,-65
2021-12-14 08:53:01,8.50,4.72,5.00,99.90,1028404,28,20432,-64
2021-12-14 08:53:34,10.40,5.38,5.10,99.90,1027786,28,20010,-64
2021-12-14 08:54:26,10.38,5.03,5.10,99.90,1028398,28,20522,-64
2021-12-14 08:54:58,9.15,4.82,5.00,99.90,1020451,29,20047,-64
2021-12-14 08:55:31,7.90,4.97,5.00,99.90,1020352,29,20601,-65
2021-12-14 08:56:05,10.07,4.88,5.00,99.90,1020402,29,20122,-65
2021-12-14 08:56:45,13.82,4.68,5.00,99.90,1023610,29,20110,-64
2021-12-14 08:57:20,12.45,5.15,5.00,99.90,1024053,29,20103,-64
2021-12-14 08:57:51,11.85,5.38,5.00,99.90,1024339,29,20022,-65
2021-12-14 08:58:23,12.82,5.88,5.00,99.90,1016442,29,20394,-65
2021-12-14 08:58:53,11.52,5.25,5.00,99.90,1017355,29,20027,-64
2021-12-14 08:59:24,12.85,5.55,5.00,99.90,1016429,29,20063,-64
2021-12-14 08:59:56,10.80,5.10,5.00,99.90,1020271,29,20389,-64
2021-12-14 09:00:33,9.48,5.78,5.00,99.90,1016247,29,20107,-65
2021-12-14 09:01:09,9.98,4.97,5.00,99.90,1017634,29,20016,-65
2021-12-14 09:01:42,14.00,5.93,5.00,99.90,1022187,29,20016,-64
2021-12-14 09:02:14,15.73,5.82,4.90,99.90,1024399,29,20012,-64
2021-12-14 09:02:46,9.75,5.43,4.90,99.90,1024248,29,20043,-64
2021-12-14 09:03:24,7.85,4.57,4.90,99.90,1016411,29,20140,-65
2021-12-14 09:03:58,11.30,6.07,4.90,99.90,1016280,29,20020,-64
2021-12-14 09:04:32,12.27,6.00,4.90,99.90,1016383,29,20447,-63
2021-12-14 09:05:16,9.35,4.88,4.80,99.90,1018266,29,20016,-64
2021-12-14 09:05:48,14.13,5.78,4.90,99.90,1024249,29,20007,-64
2021-12-14 09:06:21,15.07,6.00,4.80,99.90,1020290,29,20063,-64
2021-12-14 09:06:57,15.55,6.25,4.80,99.90,1020266,29,20719,-65
2021-12-14 09:07:29,14.10,5.95,4.90,99.90,1020347,29,20019,-66
2021-12-14 09:07:59,13.18,5.53,4.80,99.90,1021616,29,20008,-66
2021-12-14 09:08:30,11.73,5.65,4.80,99.90,1020290,29,20027,-65
2021-12-14 09:09:03,10.88,5.55,4.90,99.90,1020195,29,20039,-64
2021-12-14 09:09:34,10.13,5.10,4.80,99.90,1016392,29,20013,-65
2021-12-14 09:10:08,11.00,5.15,4.90,99.90,1016227,29,20414,-64
2021-12-14 09:10:39,10.65,5.30,4.90,99.90,1025198,28,20003,-64
2021-12-14 09:11:10,11.25,5.72,4.90,99.90,1024275,29,20038,-64
2021-12-14 09:11:43,8.52,5.22,4.90,99.90,1024222,29,20015,-64
2021-12-14 09:12:42,11.45,5.50,4.90,99.90,1016811,29,20031,-65
2021-12-14 09:13:13,23.02,6.72,4.90,99.90,1021282,29,20035,-64
2021-12-14 09:13:43,9.50,5.38,4.90,99.90,1024294,29,20114,-64
2021-12-14 09:14:14,12.02,5.70,5.00,99.90,1028212,28,20073,-64
2021-12-14 09:14:46,11.10,4.90,5.00,99.90,1032087,28,20508,-64
2021-12-14 09:15:24,10.20,5.25,5.00,99.90,1028016,28,20424,-65
2021-12-14 09:15:59,8.48,5.00,5.00,99.90,1021504,29,20020,-64
2021-12-14 09:16:31,11.05,5.72,5.10,99.90,1020189,29,20421,-66
2021-12-14 09:17:02,10.52,5.13,5.10,99.90,1021926,29,20035,-64
2021-12-14 09:17:33,9.48,5.57,5.20,99.90,1016874,29,20032,-64
2021-12-14 09:18:04,12.43,5.07,5.20,99.90,1020740,29,20023,-64
2021-12-14 09:18:38,8.63,5.20,5.20,99.90,1016138,29,20390,-64
2021-12-14 09:19:22,9.10,5.20,5.20,99.90,1016978,29,20024,-64
2021-12-14 09:19:59,8.75,4.82,5.30,99.90,1020366,29,20070,-66
2021-12-14 09:20:33,8.68,5.18,5.30,99.90,1026794,28,20069,-66
2021-12-14 09:21:07,9.70,5.50,5.40,99.90,1021102,29,20023,-64
2021-12-14 09:21:40,11.38,5.38,5.40,99.90,1024266,29,20101,-64
2021-12-14 09:22:20,9.00,5.65,5.40,99.90,1017558,29,20129,-64
2021-12-14 09:22:54,7.13,4.45,5.50,99.90,1021689,29,20029,-65
2021-12-14 09:23:28,9.95,5.20,5.50,99.90,1019582,29,20027,-65
2021-12-14 09:24:05,11.10,5.32,5.50,99.90,1025006,28,20035,-65
2021-12-14 09:24:36,9.23,5.18,5.60,99.90,1020259,29,20103,-65
2021-12-14 09:25:07,10.77,5.97,5.60,99.90,1021658,29,20016,-65
2021-12-14 09:25:39,6.50,4.55,5.60,99.90,1020118,29,20039,-65
2021-12-14 09:26:15,7.88,5.00,5.70,99.90,1017476,29,20024,-64
2021-12-14 09:26:50,8.50,4.72,5.70,99.90,1020160,29,20020,-65
2021-12-14 09:27:23,8.10,5.80,5.70,99.90,1021698,29,20503,-65
2021-12-14 09:27:54,12.88,5.60,5.70,99.90,1020190,29,20114,-64
2021-12-14 09:28:25,10.02,5.57,5.80,99.90,1021341,29,20024,-65
2021-12-14 09:28:56,11.90,4.85,5.80,99.90,1020156,29,20020,-65
2021-12-14 09:29:27,11.00,5.88,5.80,99.90,1020374,29,20022,-66
2021-12-14 09:29:58,8.80,5.07,5.80,99.90,1024279,29,20062,-63
2021-12-14 09:30:30,9.18,4.68,5.90,99.90,1020283,29,20505,-65
2021-12-14 09:31:05,15.63,5.78,5.90,99.90,1020272,29,20892,-64
2021-12-14 09:31:39,11.00,5.43,5.90,99.90,1012224,29,20444,-64
2021-12-14 09:32:11,9.82,5.22,6.00,99.90,1016219,29,20012,-65
2021-12-14 09:32:42,9.75,5.13,6.00,99.90,1017622,29,20048,-64
2021-12-14 09:33:13,9.30,5.18,6.00,99.90,1021691,28,20091,-65
2021-12-14 09:33:44,9.52,5.32,6.00,99.90,1019643,29,20453,-64
2021-12-14 09:34:16,7.68,4.82,6.10,99.90,1016330,29,20035,-65
2021-12-14 09:34:46,9.85,4.85,6.10,99.90,1016334,29,20072,-66
2021-12-14 09:35:20,7.43,4.28,6.10,99.90,1019984,29,20533,-65
2021-12-14 09:35:53,11.48,4.97,6.10,99.90,1013269,29,20056,-65
2021-12-14 09:36:24,9.68,4.82,6.20,99.90,1027643,28,20015,-65
2021-12-14 09:36:55,8.80,4.78,6.20,99.90,1022872,29,20011,-64
2021-12-14 09:37:26,8.57,4.95,6.20,99.90,1015052,29,20019,-65
2021-12-14 09:37:57,8.02,4.30,6.20,99.90,1018807,29,20016,-64
2021-12-14 09:38:33,8.38,5.35,6.30,99.90,1015763,29,20482,-64
2021-12-14 09:39:10,8.57,5.03,6.30,99.90,1016086,29,20036,-66
2021-12-14 09:39:46,9.00,4.75,6.30,99.90,1021187,29,20043,-65
2021-12-14 09:40:29,8.15,5.07,6.30,99.90,1017741,29,20039,-65
2021-12-14 09:41:03,8.63,4.63,6.30,99.90,1022547,29,20066,-65
2021-12-14 09:41:34,6.72,4.78,6.30,99.90,1019607,29,20030,-65
2021-12-14 09:42:08,7.32,4.82,6.40,99.90,1021627,29,20549,-65
2021-12-14 09:42:38,8.65,4.93,6.40,99.90,1019575,29,20023,-67
2021-12-14 09:43:09,6.80,4.65,6.40,99.90,1020594,28,20027,-66
2021-12-14 09:43:40,7.68,5.32,6.40,99.90,1023414,28,20042,-66
2021-12-14 09:44:12,7.90,4.85,6.50,99.90,1019732,29,20391,-62
2021-12-14 09:44:44,9.45,4.63,6.50,99.90,1023130,29,20024,-65
2021-12-14 09:45:18,11.10,5.10,6.50,99.90,1023896,28,20035,-64
2021-12-14 09:45:52,7.85,4.57,6.50,99.90,1024290,28,20012,-65
2021-12-14 09:46:22,9.32,5.07,6.50,99.90,1023563,29,20058,-66
2021-12-14 09:46:54,10.07,5.45,6.50,99.90,1022837,29,20027,-64
2021-12-14 09:47:32,11.13,5.25,6.50,99.90,1023278,28,20191,-64
2021-12-14 09:48:03,7.07,4.90,6.50,99.90,1023351,29,20055,-64
2021-12-14 09:48:40,7.78,4.22,6.50,99.90,1024692,28,20031,-64
2021-12-14 09:49:11,8.75,4.68,6.50,99.90,1018624,29,20020,-63
2021-12-14 09:49:42,5.78,3.50,6.50,99.90,1015437,29,20115,-63
2021-12-14 09:50:17,6.97,4.60,6.50,99.90,1011121,29,20395,-67
2021-12-14 09:50:48,9.70,4.75,6.50,99.90,1013258,29,20529,-65
2021-12-14 09:51:22,11.00,5.45,6.50,99.90,1021273,28,20024,-64
2021-12-14 09:51:59,9.27,5.00,6.50,99.90,1022904,29,20138,-66
2021-12-14 09:52:33,9.25,4.53,6.50,99.90,1019367,29,20126,-64
2021-12-14 09:53:04,9.13,5.65,6.50,99.90,1016971,29,20068,-64
2021-12-14 09:53:39,10.80,4.60,6.50,99.90,1019241,29,20480,-64
2021-12-14 09:54:12,9.80,5.38,6.60,99.90,1022213,29,20109,-64
2021-12-14 09:54:42,11.15,4.95,6.50,99.90,1016567,29,20017,-63
2021-12-14 09:55:18,8.48,5.25,6.60,99.90,1021508,29,20031,-64
2021-12-14 09:55:49,8.38,4.93,6.60,99.90,1017623,29,20083,-63
2021-12-14 09:56:20,7.40,4.10,6.60,99.90,1020455,29,20074,-64
2021-12-14 09:56:58,8.68,4.93,6.60,99.90,1019508,29,20496,-63
2021-12-14 09:57:31,10.98,5.18,6.70,99.90,1020933,28,20019,-64
2021-12-14 09:58:08,9.38,4.80,6.70,99.90,1019298,29,20024,-64
2021-12-14 09:58:42,9.63,5.15,6.70,99.90,1017601,29,20533,-64
2021-12-14 09:59:15,7.22,4.70,6.70,99.90,1021022,29,20024,-65
2021-12-14 09:59:50,8.38,4.97,6.80,99.90,1016950,29,20582,-64
2021-12-14 10:00:34,9.23,4.93,6.70,99.90,1018010,29,20024,-66
2021-12-14 10:01:08,8.93,4.88,6.80,99.90,1018299,29,20016,-65
2021-12-14 10:01:42,11.57,5.07,6.80,99.90,1019380,29,20032,-64
2021-12-14 10:02:24,11.90,5.60,6.80,99.90,1019311,29,20023,-64
2021-12-14 10:02:56,9.07,5.15,6.80,99.90,1022347,28,20090,-64
2021-12-14 10:03:26,8.35,5.20,6.80,99.90,1019334,29,20027,-60
2021-12-14 10:04:00,9.45,5.97,6.80,99.90,1020468,29,20023,-63
2021-12-14 10:04:34,9.63,4.80,6.80,99.90,1015823,29,20024,-65
2021-12-14 10:05:27,8.73,4.82,6.80,99.90,1016207,29,20016,-64
2021-12-14 10:06:06,8.30,4.93,6.90,99.90,1011913,29,20016,-64
2021-12-14 10:06:36,6.03,4.55,6.90,99.90,1018016,29,20012,-64
2021-12-14 10:07:08,9.48,5.43,6.90,99.90,1018929,29,20128,-65
2021-12-14 10:07:39,10.75,5.25,6.90,99.90,1021920,28,20071,-65
2021-12-14 10:08:17,9.52,5.47,6.90,99.90,1027574,28,20437,-66
2021-12-14 10:08:52,9.63,5.63,6.90,99.90,1025706,28,20027,-65
2021-12-14 10:09:26,8.82,5.47,7.00,99.90,1022966,29,20027,-65
2021-12-14 10:09:58,8.30,5.05,7.00,99.90,1019279,29,20103,-62
2021-12-14 10:10:31,11.43,5.32,7.00,99.90,1016877,29,20040,-65
2021-12-14 10:11:08,11.63,5.63,7.00,99.90,1018993,29,20024,-64
2021-12-14 10:12:02,8.82,4.97,7.00,99.90,1019936,29,20035,-64
2021-12-14 10:12:49,12.85,5.10,7.00,99.90,1022892,28,20118,-65
2021-12-14 10:13:19,8.90,5.20,7.00,99.90,1021888,29,20098,-63
2021-12-14 10:13:50,13.23,5.60,7.00,99.90,1023277,28,20155,-64
2021-12-14 10:14:21,8.68,5.38,7.10,99.90,1025520,28,20019,-63
2021-12-14 10:14:52,9.10,5.75,7.10,99.90,1024957,28,20093,-65
2021-12-14 10:15:39,19.05,6.50,7.10,99.90,1027140,28,20034,-65
2021-12-14 10:16:10,7.95,5.30,7.10,99.90,1026218,28,20118,-65
2021-12-14 10:16:41,9.52,5.32,7.10,99.90,1025207,28,20094,-65
2021-12-14 10:17:13,8.75,5.30,7.10,99.90,1026100,28,21161,-63
2021-12-14 10:17:44,11.50,5.68,7.20,99.90,1023689,28,20066,-64
2021-12-14 10:18:39,10.07,5.97,7.10,99.90,1019381,29,20020,-64
2021-12-14 10:19:13,15.13,5.57,7.20,99.90,1015661,29,20044,-65
2021-12-14 10:19:43,9.50,5.78,7.20,99.90,1012332,29,20068,-64
2021-12-14 10:20:50,9.48,5.13,7.20,99.90,1011958,29,20084,-64
2021-12-14 10:21:26,8.35,5.38,7.20,99.90,1011038,29,20128,-65
2021-12-14 10:22:06,9.98,5.93,7.10,99.90,1021599,29,20023,-65
2021-12-14 10:22:36,6.75,4.45,7.10,99.90,1016049,29,20042,-65
2021-12-14 10:23:07,9.88,5.30,7.10,99.90,1018121,29,20573,-63
2021-12-14 10:23:39,9.40,5.38,7.10,99.90,1020051,29,20473,-64
2021-12-14 10:24:10,9.48,5.35,7.20,99.90,1024072,29,20028,-65
2021-12-14 10:24:40,8.82,5.65,7.20,99.90,1023787,29,20055,-65
2021-12-14 10:25:14,8.68,5.28,7.20,99.90,1023947,29,20034,-66
2021-12-14 10:25:45,9.68,5.22,7.20,99.90,1020624,29,20088,-64
2021-12-14 10:26:16,9.93,5.82,7.20,99.90,1024102,29,20452,-64
2021-12-14 10:26:51,10.07,5.22,7.20,99.90,1016069,29,20028,-64
2021-12-14 10:27:23,9.52,6.03,7.20,99.90,1015905,29,20027,-64
2021-12-14 10:27:54,7.95,4.65,7.20,99.90,1020069,29,20027,-65
2021-12-14 10:28:25,10.82,6.07,7.30,99.90,1024096,29,20425,-64
2021-12-14 10:28:57,9.25,5.05,7.30,99.90,1019999,29,20734,-65
2021-12-14 10:29:29,9.60,5.75,7.20,99.90,1019764,29,20490,-64
2021-12-14 10:30:01,9.02,4.70,7.30,99.90,1023886,29,20027,-64
2021-12-14 10:30:38,10.25,5.95,7.30,99.90,1019999,29,20430,-64
2021-12-14 10:31:10,11.27,5.57,7.30,99.90,1016122,29,20084,-66
2021-12-14 10:31:44,9.35,5.53,7.30,99.90,1019905,29,20083,-65
2021-12-14 10:32:22,12.48,6.15,7.30,99.90,1023916,29,20019,-64
2021-12-14 10:32:53,11.35,5.82,7.30,99.90,1023988,29,20066,-64
2021-12-14 10:33:25,12.05,5.97,7.30,99.90,1021300,29,20533,-64
2021-12-14 10:33:57,9.52,5.07,7.30,99.90,1014407,29,20574,-64
2021-12-14 10:34:28,11.70,5.50,7.30,99.90,1016138,29,20009,-65
2021-12-14 10:35:02,10.35,5.55,7.30,99.90,1012198,29,20585,-63
2021-12-14 10:35:39,7.85,5.05,7.30,99.70,1019860,29,20016,-61
2021-12-14 10:36:45,7.93,4.85,7.30,99.60,1019950,29,20063,-64
2021-12-14 10:37:24,9.02,5.20,7.30,99.40,1015648,29,20032,-66
2021-12-14 10:38:08,10.38,5.35,7.30,99.30,1013963,29,20048,-65
2021-12-14 10:38:58,8.32,4.95,7.20,99.30,1019164,29,20016,-66
2021-12-14 10:39:34,8.98,5.35,7.30,99.30,1011844,29,20016,-66
2021-12-14 10:40:25,10.23,5.75,7.20,99.30,1010895,29,20025,-64
2021-12-14 10:41:22,10.50,5.65,7.20,99.40,1013382,29,20016,-64
2021-12-14 10:42:14,17.88,5.57,7.10,99.40,1016984,29,20004,-66
2021-12-14 10:42:50,10.18,5.22,7.10,99.50,1025753,28,20031,-66
2021-12-14 10:43:21,10.68,5.47,7.10,99.50,1025090,28,20066,-63
2021-12-14 10:43:52,11.30,5.45,7.10,99.60,1026617,28,20038,-64
2021-12-14 10:44:23,8.73,4.72,7.10,99.70,1018757,29,20430,-66
2021-12-14 10:44:54,8.57,4.70,7.10,99.70,1016019,29,20059,-64
2021-12-14 10:45:25,8.07,5.30,7.10,99.70,1018659,29,20018,-66
2021-12-14 10:46:04,9.95,4.72,7.10,99.80,1019787,29,20024,-65
2021-12-14 10:46:37,7.38,4.30,7.20,99.80,1023368,28,20004,-66
2021-12-14 10:47:08,10.82,4.82,7.20,99.80,1023363,28,20396,-66
2021-12-14 10:47:41,9.88,5.20,7.20,99.80,1026168,28,20014,-64
2021-12-14 10:48:12,9.43,5.30,7.20,99.70,1023016,29,20429,-66
2021-12-14 10:48:45,8.57,5.18,7.20,99.30,1023549,28,20070,-66
2021-12-14 10:49:17,10.82,5.45,7.30,99.20,1023303,29,20018,-66
2021-12-14 10:49:49,8.25,5.18,7.30,99.30,1023012,29,20489,-65
2021-12-14 10:50:23,9.07,5.20,7.30,99.50,1022030,29,20015,-66
2021-12-14 10:50:54,8.15,5.47,7.30,99.50,1024715,28,20008,-65
2021-12-14 10:51:27,8.55,5.55,7.30,99.50,1027449,28,20011,-65
2021-12-14 10:52:00,7.65,4.95,7.30,99.60,1023061,29,20070,-65
2021-12-14 10:52:31,9.05,5.25,7.30,99.70,1019388,29,20063,-66
2021-12-14 10:53:04,10.55,5.30,7.30,99.80,1020463,29,20051,-66
2021-12-14 10:53:35,9.02,4.88,7.40,99.80,1020079,29,20698,-66
2021-12-14 10:54:10,11.63,5.72,7.40,99.80,1023048,29,20489,-66
2021-12-14 10:54:42,8.90,5.43,7.40,99.80,1027527,28,20034,-66
2021-12-14 10:55:35,8.38,5.25,7.50,99.90,1024613,28,20110,-66
2021-12-14 10:56:18,11.02,5.40,7.50,99.90,1019647,29,20028,-66
2021-12-14 10:56:52,8.18,5.25,7.60,99.80,1019895,29,20035,-66
2021-12-14 10:57:26,8.60,4.85,7.60,99.80,1019333,29,20027,-66
2021-12-14 10:57:57,11.45,5.30,7.60,99.60,1023210,29,20071,-65
2021-12-14 10:58:28,9.25,5.43,7.70,99.60,1022556,29,20019,-66
2021-12-14 10:59:00,9.15,4.85,7.70,99.50,1023844,28,20394,-66
2021-12-14 10:59:34,9.05,5.65,7.80,99.40,1023751,28,20093,-66
2021-12-14 11:00:51,11.48,5.53,7.80,99.30,1026204,28,20012,-66
2021-12-14 11:01:27,6.88,4.68,7.80,99.30,1029401,28,20038,-66
2021-12-14 11:01:58,11.07,5.35,7.80,99.50,1030739,28,20026,-65
2021-12-14 11:02:28,10.55,6.28,7.80,99.30,1031463,28,20716,-66
2021-12-14 11:03:11,8.07,4.88,7.90,99.00,1027174,28,20081,-64
2021-12-14 11:03:45,9.75,4.72,7.90,99.00,1019555,29,20081,-65
2021-12-14 11:04:38,7.85,4.90,7.90,98.70,1015841,29,20024,-65
2021-12-14 11:05:16,9.27,5.47,7.90,98.80,1019176,29,20036,-66
2021-12-14 11:05:51,8.23,5.53,7.90,98.90,1026776,28,20044,-66
2021-12-14 11:06:27,7.90,4.65,7.90,98.80,1019110,29,20075,-65
2021-12-14 11:07:01,8.48,5.45,7.90,98.70,1015243,29,20059,-64
2021-12-14 11:07:39,7.35,4.85,7.90,98.70,1015442,29,20032,-66
2021-12-14 11:08:20,13.70,5.47,7.90,98.40,1017248,29,20493,-66
2021-12-14 11:09:17,10.15,5.30,7.90,98.50,1022805,29,20042,-66
2021-12-14 11:09:53,11.68,5.40,7.90,98.50,1022330,29,20055,-66
2021-12-14 11:10:37,8.93,5.05,7.90,98.50,1027074,28,20151,-65
2021-12-14 11:11:12,6.60,4.75,7.90,98.50,1024891,28,20513,-66
2021-12-14 11:11:53,10.40,5.35,7.90,98.50,1023095,29,20024,-65
2021-12-14 11:12:23,7.90,7.90,7.90,98.60,1019918,29,20031,-66
2021-12-14 11:13:21,8.85,5.15,7.90,98.60,1021375,29,20369,-64
2021-12-14 11:13:53,9.82,5.47,7.80,98.70,1021137,28,20137,-66
2021-12-14 11:14:26,9.85,5.28,7.90,98.80,1027003,28,20077,-67
2021-12-14 11:15:12,11.82,5.30,7.80,98.90,1018766,29,20051,-67
2021-12-14 11:15:49,8.55,4.90,7.90,98.90,1019093,29,20026,-65
2021-12-14 11:16:49,7.43,4.53,7.90,99.00,1014687,29,20066,-66
2021-12-14 11:17:38,6.90,4.40,7.90,99.00,1024385,28,20027,-66
2021-12-14 11:18:13,8.73,5.28,7.90,99.00,1024346,28,20035,-66
2021-12-14 11:18:45,7.55,4.53,7.90,98.90,1015817,29,20025,-66
2021-12-14 11:19:15,9.75,5.22,7.90,98.80,1015931,29,20024,-65
2021-12-14 11:19:54,10.43,5.72,7.90,98.70,1011886,29,20025,-66
2021-12-14 11:20:32,9.15,5.68,7.90,98.60,1016097,29,20017,-66
2021-12-14 11:21:07,6.60,4.53,7.90,98.60,1015808,29,20040,-66
2021-12-14 11:21:37,8.02,5.15,7.90,98.60,1018453,29,20027,-65
2021-12-14 11:22:16,9.32,5.72,8.00,98.50,1015803,29,20103,-66
2021-12-14 11:22:48,7.60,4.55,8.00,98.40,1017606,29,20107,-67
2021-12-14 11:23:29,10.27,4.90,8.00,98.30,1021485,29,20075,-65
2021-12-14 11:23:59,9.50,5.03,8.00,98.30,1022556,29,20023,-66
2021-12-14 11:24:34,10.98,5.53,8.00,98.40,1019252,29,20185,-66
2021-12-14 11:25:09,12.32,5.00,8.00,98.40,1016312,29,20063,-66
2021-12-14 11:25:46,8.70,5.65,8.00,98.40,1024027,29,20110,-66
2021-12-14 11:26:29,10.05,4.90,8.00,98.40,1026446,28,20082,-66
2021-12-14 11:26:59,8.70,5.32,8.10,98.40,1023940,29,20019,-65
2021-12-14 11:27:37,8.93,5.35,8.00,98.40,1024007,29,20158,-66
2021-12-14 11:28:11,8.15,4.82,8.00,98.40,1022850,29,20046,-66
2021-12-14 11:28:48,7.35,5.18,8.00,98.30,1025390,28,20054,-66
2021-12-14 11:29:19,7.50,4.63,8.10,98.30,1027870,28,20046,-66
2021-12-14 11:29:55,9.80,4.70,8.10,98.20,1025917,28,20023,-66
2021-12-14 11:31:12,8.82,5.22,8.10,98.60,1019538,29,20047,-65
2021-12-14 11:31:48,7.45,4.82,8.10,98.30,1020795,29,20028,-65
2021-12-14 11:32:20,10.43,5.60,8.00,98.30,1018015,29,20088,-65
2021-12-14 11:33:02,6.10,4.40,8.00,98.40,1011937,29,20013,-66
2021-12-14 11:33:44,9.38,5.20,8.00,98.30,1016202,29,20411,-66
2021-12-14 11:34:37,9.93,5.50,8.00,98.20,1024025,29,20406,-65
2021-12-14 11:35:23,7.60,4.47,8.00,98.30,1031744,28,20116,-65
2021-12-14 11:35:59,11.35,5.30,8.00,98.20,1025323,28,20516,-65
2021-12-14 11:36:31,9.82,5.25,8.00,98.30,1031714,28,20424,-66
2021-12-14 11:37:08,7.40,4.68,8.00,98.30,1031383,28,20472,-65
2021-12-14 11:37:38,8.25,5.25,8.00,98.40,1031792,28,20440,-66
2021-12-14 11:38:38,10.55,5.07,8.00,98.50,1019377,29,20163,-65
2021-12-14 11:39:26,5.78,3.83,8.00,98.60,1016073,29,20012,-65
2021-12-14 11:39:57,10.65,4.70,8.00,99.10,1026541,28,20501,-65
2021-12-14 11:40:29,8.32,5.07,8.00,98.90,1027745,28,20416,-66
2021-12-14 11:41:25,9.80,4.72,8.00,98.90,1022346,29,20035,-66
2021-12-14 11:42:03,7.55,4.60,8.00,98.90,1011636,29,20037,-65
2021-12-14 11:42:34,9.00,5.60,8.00,98.90,1008704,29,20021,-64
2021-12-14 11:43:14,10.88,6.22,8.00,98.90,1015765,29,20094,-64
2021-12-14 11:43:58,11.20,5.70,8.00,98.80,1011974,29,20029,-65
2021-12-14 11:44:31,9.20,5.03,8.00,98.80,1015845,29,20091,-65
2021-12-14 11:45:11,8.13,5.20,8.00,98.90,1019625,29,20024,-66
2021-12-14 11:45:45,16.70,5.00,8.10,98.80,1015801,29,20020,-66
2021-12-14 11:46:16,10.07,5.47,8.10,98.80,1019733,29,20044,-66
2021-12-14 11:47:06,6.13,4.65,8.10,98.70,1023643,29,20015,-66
2021-12-14 11:47:46,9.20,4.90,8.10,98.70,1020273,29,20036,-66
2021-12-14 11:48:32,5.88,4.40,8.10,98.70,1019857,29,20042,-66
2021-12-14 11:49:04,6.63,4.05,8.10,98.80,1017010,29,20047,-66
2021-12-14 11:50:07,8.15,4.75,8.10,99.00,1019764,29,20016,-66
2021-12-14 11:50:40,7.97,4.18,8.10,99.00,1022125,29,20046,-66
2021-12-14 11:51:12,6.25,4.18,8.10,99.00,1020583,29,20099,-66
2021-12-14 11:51:43,8.38,5.35,8.10,98.90,1015620,29,20367,-66
2021-12-14 11:52:14,6.95,4.35,8.10,98.80,1019703,29,20035,-66
2021-12-14 11:53:03,9.85,4.40,8.10,98.80,1019771,29,20058,-66
2021-12-14 11:53:34,8.07,4.53,8.10,98.80,1019757,29,20094,-67
2021-12-14 11:54:04,6.82,4.45,8.10,98.90,1021000,29,20248,-66
2021-12-14 11:54:44,6.65,4.28,8.10,98.70,1022433,29,20015,-66
2021-12-14 11:55:38,8.20,4.53,8.10,98.50,1015852,29,20530,-66
2021-12-14 11:56:11,8.77,4.65,8.10,98.10,1007858,29,20029,-64
2021-12-14 11:56:41,5.82,4.00,8.10,98.10,1007835,29,20026,-65
2021-12-14 11:57:14,7.28,4.32,8.10,98.20,1017581,29,20036,-64
2021-12-14 11:57:44,6.75,4.60,8.20,98.20,1019631,29,20020,-64
2021-12-14 11:58:26,7.05,5.00,8.10,98.10,1020200,29,20083,-64
2021-12-14 11:59:01,4.70,3.88,8.20,98.10,1021311,29,20035,-63
2021-12-14 11:59:31,6.88,4.68,8.10,98.10,1023685,29,20019,-64
2021-12-14 12:00:07,7.40,4.32,8.10,98.20,1023672,29,20035,-63
2021-12-14 12:00:42,6.88,4.43,8.20,98.20,1023680,29,20120,-64
2021-12-14 12:01:18,7.45,4.68,8.20,98.20,1019657,29,20051,-63
2021-12-14 12:01:52,6.47,3.90,8.20,98.20,1021783,29,20020,-61
2021-12-14 12:02:24,5.57,4.18,8.20,98.20,1015723,29,20424,-65
2021-12-14 12:02:55,6.90,4.50,8.20,98.10,1015768,29,20047,-64
2021-12-14 12:03:48,7.82,4.18,8.20,98.10,1011943,29,20491,-65
2021-12-14 12:04:24,7.15,4.30,8.20,97.90,1018546,29,20105,-64
2021-12-14 12:04:54,9.93,4.95,8.20,98.00,1027530,28,20027,-61
2021-12-14 12:05:31,8.88,5.35,8.20,98.30,1023755,29,20106,-64
2021-12-14 12:06:39,7.47,4.38,8.20,97.90,1019666,29,20027,-64
2021-12-14 12:07:12,6.85,4.55,8.20,97.80,1009627,29,20068,-64
2021-12-14 12:08:02,6.97,4.32,8.20,97.80,1013851,29,20029,-64
2021-12-14 12:08:52,10.50,5.13,8.20,97.80,1011532,29,20040,-67
2021-12-14 12:09:32,6.22,4.22,8.20,97.90,1006884,29,20435,-65
2021-12-14 12:10:05,8.10,4.63,8.10,97.90,1013580,29,20056,-64
2021-12-14 12:10:41,7.95,3.97,8.20,98.00,1011985,29,20502,-64
2021-12-14 12:11:11,8.10,4.97,8.20,97.80,1019740,29,20012,-65
2021-12-14 12:11:43,10.02,4.63,8.20,97.80,1020736,29,20497,-64
2021-12-14 12:12:14,8.13,4.35,8.20,97.70,1027392,28,20128,-64
2021-12-14 12:12:44,5.80,3.58,8.20,97.60,1027593,28,20015,-65
2021-12-14 12:13:15,7.97,4.95,8.20,97.50,1023563,29,20039,-65
2021-12-14 12:13:46,5.28,3.88,8.20,97.40,1023629,29,20046,-65
2021-12-14 12:14:23,7.85,4.35,8.20,97.50,1015781,29,20054,-65
2021-12-14 12:15:06,7.25,4.70,8.20,97.60,1017604,29,20043,-65
2021-12-14 12:15:39,10.02,4.88,8.30,97.80,1015768,29,20024,-64
2021-12-14 12:16:18,6.78,3.90,8.30,98.00,1011838,29,20065,-65
2021-12-14 12:16:49,11.35,4.72,8.30,98.10,1011904,29,20028,-65
2021-12-14 12:17:42,7.45,4.20,8.30,98.20,1011739,29,20080,-65
2021-12-14 12:18:13,11.15,4.88,8.20,98.10,1023708,29,20019,-65
2021-12-14 12:19:04,8.52,4.63,8.20,98.00,1020448,28,20049,-66
2021-12-14 12:19:34,5.88,4.15,8.20,97.60,1023552,29,20052,-66
2021-12-14 12:20:15,8.20,4.63,8.20,97.70,1023677,29,20082,-66
2021-12-14 12:20:47,6.85,4.30,8.20,97.50,1023539,28,20018,-66
2021-12-14 12:21:29,7.00,4.72,8.10,97.60,1019720,29,20028,-65
2021-12-14 12:22:11,6.90,3.95,8.10,97.70,1015746,29,20399,-65
2021-12-14 12:22:51,9.02,3.78,8.00,97.90,1011592,29,20122,-65
2021-12-14 12:23:24,7.78,4.35,8.00,98.10,1011877,29,20032,-65
2021-12-14 12:23:54,5.97,4.28,7.90,98.20,1021876,29,20025,-65
2021-12-14 12:24:48,5.80,4.32,7.90,98.40,1023196,29,20390,-65
2021-12-14 12:25:45,6.65,4.03,8.00,98.40,1019689,29,20425,-66
2021-12-14 12:26:19,6.88,3.92,8.00,98.50,1025252,28,20130,-66
2021-12-14 12:26:50,8.70,4.65,8.00,98.70,1024252,28,20119,-64
2021-12-14 12:27:22,9.00,4.45,8.00,98.80,1024261,29,20490,-65
2021-12-14 12:27:56,5.57,4.13,8.00,98.90,1024427,29,20058,-65
2021-12-14 12:28:37,8.50,4.15,8.10,98.90,1021674,29,20030,-62
2021-12-14 12:29:08,5.55,3.70,8.10,98.90,1024422,29,20020,-64
2021-12-14 12:29:39,6.85,3.83,8.10,98.80,1022516,29,20026,-65
2021-12-14 12:30:25,6.70,3.80,8.20,98.70,1021996,29,20031,-65
2021-12-14 12:31:05,3.80,3.42,8.20,98.60,1020268,29,20130,-65
2021-12-14 12:31:46,4.80,3.50,8.30,98.20,1019997,29,20127,-65
2021-12-14 12:32:27,4.93,3.33,8.30,98.20,1020405,29,20067,-64
2021-12-14 12:33:02,5.10,3.28,8.30,98.20,1012623,29,20032,-65
2021-12-14 12:33:47,7.22,4.20,8.30,98.20,1016590,29,20474,-64
2021-12-14 12:34:17,6.03,3.63,8.30,98.00,1024467,29,20024,-65
2021-12-14 12:34:50,5.15,3.88,8.30,97.80,1027019,28,20508,-65
2021-12-14 12:35:37,7.55,3.67,8.40,97.80,1019082,29,20028,-63
2021-12-14 12:36:12,8.02,4.15,8.40,97.50,1020439,29,20083,-65
2021-12-14 12:36:42,5.95,3.42,8.40,97.50,1016517,29,20107,-65
2021-12-14 12:37:14,6.35,3.63,8.40,97.50,1020028,29,20536,-65
2021-12-14 12:37:44,7.53,4.05,8.50,97.50,1017990,29,20032,-65
2021-12-14 12:39:05,6.43,3.97,8.40,97.50,1016090,29,20084,-64
2021-12-14 12:39:35,3.42,2.72,8.40,97.50,1007375,29,20077,-63
2021-12-14 12:40:12,6.43,3.70,8.40,97.80,1024287,28,20023,-64
2021-12-14 12:40:49,7.90,4.03,8.40,97.80,1020394,29,20118,-64
2021-12-14 12:41:41,5.80,3.47,8.40,97.70,1012593,29,20025,-61
2021-12-14 12:42:12,5.72,3.60,8.40,97.40,1020469,29,20520,-62
2021-12-14 12:42:42,5.45,3.72,8.30,97.60,1012618,29,20025,-64
2021-12-14 12:43:21,4.88,3.58,8.30,97.70,1023377,29,20086,-64
2021-12-14 12:44:22,5.90,3.55,8.30,97.80,1016603,29,20394,-62
2021-12-14 12:44:53,5.22,3.47,8.30,97.80,1021562,29,20023,-64
2021-12-14 12:45:31,6.82,3.65,8.30,97.90,1016567,29,20122,-64
2021-12-14 12:46:06,7.15,4.03,8.30,97.80,1016578,29,20020,-61
2021-12-14 12:46:39,6.68,4.35,8.30,97.80,1016584,29,20020,-64
2021-12-14 12:47:17,12.57,3.88,8.30,97.80,1020208,29,20043,-60
2021-12-14 12:47:48,5.50,3.65,8.20,98.00,1024376,28,20493,-64
2021-12-14 12:48:41,7.55,4.20,8.20,98.10,1022878,29,20019,-65
2021-12-14 12:49:14,6.35,3.67,8.20,98.10,1016455,29,20479,-61
2021-12-14 12:49:50,4.90,3.60,8.20,98.20,1020317,29,20052,-61
2021-12-14 12:50:24,5.93,3.40,8.20,98.30,1020560,29,20016,-57
2021-12-14 12:50:54,5.60,3.38,8.30,98.30,1018841,29,20027,-65
2021-12-14 12:51:38,5.28,3.78,8.30,98.30,1020382,29,20016,-64
2021-12-14 12:52:18,6.53,4.30,8.30,98.20,1024205,29,20030,-65
2021-12-14 12:52:51,8.30,8.30,8.30,98.20,1024856,29,20393,-65
2021-12-14 12:53:23,6.60,3.72,8.30,98.10,1024380,29,19906,-65
2021-12-14 12:54:07,5.30,3.50,8.30,98.20,1021508,29,20036,-65
2021-12-14 12:54:44,8.38,3.78,8.30,98.20,1018118,29,20074,-65
2021-12-14 12:55:20,8.57,4.93,8.30,98.20,1015481,29,20086,-64
2021-12-14 12:55:51,5.90,3.85,8.30,98.10,1016158,29,20249,-64
2021-12-14 12:56:26,4.22,3.17,8.30,98.10,1017902,29,20104,-65
2021-12-14 12:57:28,7.03,3.90,8.40,98.10,1019978,29,20031,-59
2021-12-14 12:58:12,6.78,4.15,8.40,98.00,1024410,29,20019,-65
2021-12-14 12:58:45,7.15,3.80,8.40,98.10,1022280,29,20023,-66
2021-12-14 12:59:35,6.05,3.40,8.40,98.00,1020361,29,20031,-65
2021-12-14 13:00:11,7.78,3.95,8.40,98.10,1019853,29,20031,-66
2021-12-14 13:00:52,7.72,3.55,8.40,98.10,1020289,29,20067,-65
2021-12-14 13:01:23,5.95,4.00,8.40,98.10,1016518,29,20028,-65
2021-12-14 13:02:15,6.47,4.05,8.40,97.90,1024467,29,20023,-66
2021-12-14 13:03:15,9.05,3.60,8.40,97.70,1028371,28,20078,-65
2021-12-14 13:03:45,9.93,4.25,8.40,97.80,1024339,29,20110,-66
2021-12-14 13:04:16,4.50,3.13,8.40,97.90,1015904,29,20073,-65
2021-12-14 13:04:49,5.88,3.90,8.40,98.00,1016570,29,20035,-65
2021-12-14 13:05:35,9.32,4.38,8.40,98.00,1024363,29,20041,-65
2021-12-14 13:06:08,5.60,3.40,8.40,98.00,1024418,29,20024,-65
2021-12-14 13:06:39,4.97,3.38,8.40,98.00,1020375,29,20122,-65
2021-12-14 13:07:10,6.63,3.60,8.40,98.10,1020068,29,20028,-65
2021-12-14 13:08:01,4.65,3.50,8.50,98.10,1020307,29,20030,-65
2021-12-14 13:08:55,6.47,4.22,8.50,98.10,1013513,29,20055,-64
2021-12-14 13:09:26,6.38,3.40,8.50,98.10,1022352,29,20019,-66
2021-12-14 13:10:20,4.50,3.28,8.50,98.20,1024350,29,20031,-65
2021-12-14 13:10:55,9.45,3.95,8.50,98.20,1020200,29,20051,-65
2021-12-14 13:11:35,6.43,3.85,8.50,98.30,1020411,29,20078,-65
2021-12-14 13:12:07,8.50,8.50,8.50,98.40,1016838,29,20024,-65
2021-12-14 13:12:38,6.70,4.07,8.40,98.10,1012591,29,19911,-64
2021-12-14 13:13:32,5.43,3.88,8.40,98.20,1014176,29,20013,-62
2021-12-14 13:14:12,4.88,3.83,8.40,98.20,1019106,29,20095,-63
2021-12-14 13:14:43,8.23,4.35,8.40,98.30,1020811,29,20075,-66
2021-12-14 13:15:32,6.88,3.70,8.40,98.40,1012628,29,20447,-63
2021-12-14 13:16:20,11.43,3.40,8.40,98.20,1016389,29,20016,-64
2021-12-14 13:16:51,5.82,3.58,8.40,98.30,1017906,28,20024,-62
2021-12-14 13:17:21,7.15,4.10,8.40,98.40,1024207,29,20099,-63
2021-12-14 13:18:27,7.43,3.33,8.40,98.50,1020206,29,20031,-63
2021-12-14 13:18:59,4.70,3.63,8.40,98.50,1024881,28,20054,-64
2021-12-14 13:19:31,5.85,3.70,8.40,98.60,1025274,28,20027,-65
2021-12-14 13:20:02,9.25,4.10,8.40,98.70,1024349,29,20505,-65
2021-12-14 13:20:33,8.52,4.03,8.40,98.80,1016400,29,20029,-65
2021-12-14 13:21:12,7.28,3.80,8.50,98.90,1012619,29,20112,-65
2021-12-14 13:22:02,8.50,4.00,8.50,98.90,1016542,29,20111,-66
2021-12-14 13:22:45,8.50,8.50,8.50,98.90,1021148,29,20510,-66
2021-12-14 13:23:16,4.70,3.05,8.50,98.90,1024479,28,19911,-66
2021-12-14 13:23:51,4.25,2.92,8.50,99.00,1020406,29,20434,-66
2021-12-14 13:24:31,6.20,3.45,8.50,99.10,1022912,29,20024,-65
2021-12-14 13:25:02,5.57,3.33,8.50,99.20,1020368,29,20379,-67
2021-12-14 13:25:38,4.18,3.17,8.60,99.30,1022184,29,20046,-66
2021-12-14 13:26:33,5.38,4.05,8.60,99.20,1024280,29,20031,-64
2021-12-14 13:27:17,4.43,3.45,8.60,99.10,1016197,29,20024,-64
2021-12-14 13:27:48,4.22,3.35,8.70,99.00,1020497,29,20027,-66
2021-12-14 13:28:37,5.45,3.75,8.60,98.90,1024382,28,20038,-65
2021-12-14 13:29:11,6.55,3.33,8.70,98.80,1016455,29,20024,-66
2021-12-14 13:30:00,6.05,3.95,8.70,98.80,1015505,29,20101,-66
2021-12-14 13:30:30,5.22,3.55,8.80,99.10,1020745,29,20020,-66
2021-12-14 13:31:01,4.22,3.20,8.80,98.70,1023313,29,20023,-65
2021-12-14 13:31:34,5.65,4.18,8.80,98.70,1020349,29,20514,-63
2021-12-14 13:32:16,4.35,3.28,8.80,98.50,1016890,29,20024,-63
2021-12-14 13:32:46,4.93,3.17,8.90,98.40,1018480,29,20028,-65
2021-12-14 13:33:27,5.47,3.83,8.90,98.20,1016737,29,20044,-65
2021-12-14 13:33:59,5.72,4.18,8.90,97.90,1020154,29,20020,-65
2021-12-14 13:34:33,10.98,4.20,8.90,97.90,1024472,28,20026,-65
2021-12-14 13:35:08,5.40,3.83,8.90,97.80,1012487,29,20511,-64
2021-12-14 13:35:38,5.55,3.83,8.90,98.00,1013570,29,20404,-65
2021-12-14 13:36:09,7.38,4.22,8.90,98.00,1012131,29,20036,-65
2021-12-14 13:36:40,4.25,3.42,8.90,98.00,1016850,29,20024,-66
2021-12-14 13:37:11,5.75,3.53,8.80,98.10,1015873,29,20390,-63
2021-12-14 13:37:50,5.15,3.88,8.90,98.30,1015740,29,20020,-65
2021-12-14 13:38:21,6.50,4.03,8.80,98.30,1016341,29,20016,-65
2021-12-14 13:38:51,12.70,4.07,8.80,98.30,1017810,29,20194,-66
2021-12-14 13:39:22,7.57,4.45,8.80,98.30,1021456,29,20028,-66
2021-12-14 13:39:53,9.00,4.07,8.80,98.40,1020355,29,20107,-65
2021-12-14 13:40:38,5.38,3.63,8.80,98.40,1016583,29,20036,-66
2021-12-14 13:41:18,6.03,3.30,8.80,98.30,1020255,29,20024,-64
2021-12-14 13:42:03,4.18,3.22,8.70,98.40,1020257,29,20070,-65
2021-12-14 13:43:10,4.40,3.63,8.70,98.50,1020469,29,20027,-63
2021-12-14 13:43:41,6.00,3.75,8.70,98.50,1026833,28,20027,-66
2021-12-14 13:44:11,5.28,3.85,8.60,98.70,1016405,29,20024,-66
2021-12-14 13:44:50,5.72,3.58,8.60,98.80,1020328,29,20032,-68
2021-12-14 13:45:24,6.07,3.70,8.60,98.80,1016449,29,20028,-65
2021-12-14 13:45:59,5.72,3.45,8.60,98.80,1012444,29,20124,-65
2021-12-14 13:46:30,4.07,3.20,8.60,98.80,1020341,29,20023,-66
2021-12-14 13:47:01,10.20,3.83,8.60,98.90,1024070,29,20035,-64
2021-12-14 13:47:32,7.82,4.38,8.60,98.80,1016347,29,20032,-64
2021-12-14 13:48:05,5.70,3.03,8.60,98.90,1016091,29,20088,-64
2021-12-14 13:48:38,5.40,3.33,8.60,98.90,1020123,29,20079,-64
2021-12-14 13:49:08,8.73,4.28,8.60,98.80,1020444,29,20031,-66
2021-12-14 13:49:40,7.03,3.58,8.60,98.80,1020450,29,20030,-64
2021-12-14 13:50:14,6.47,3.83,8.50,98.70,1016239,29,20562,-65
2021-12-14 13:50:48,5.18,3.50,8.50,98.80,1013272,29,20063,-65
2021-12-14 13:51:20,5.88,3.25,8.50,99.00,1012586,29,20472,-65
2021-12-14 13:51:51,9.73,4.25,8.50,99.20,1020318,29,20031,-64
2021-12-14 13:52:21,6.40,3.53,8.40,99.40,1016272,29,20028,-65
2021-12-14 13:52:52,5.72,3.53,8.40,99.40,1016672,29,20035,-65
2021-12-14 13:53:23,6.38,4.05,8.40,99.60,1020262,29,20494,-65
2021-12-14 13:53:55,5.10,3.35,8.40,99.60,1020281,29,20146,-65
2021-12-14 13:54:26,6.80,3.78,8.40,99.60,1020753,29,20016,-65
2021-12-14 13:55:15,5.88,3.70,8.50,99.60,1012490,29,20024,-66
2021-12-14 13:55:56,7.93,3.67,8.50,99.50,1019115,29,20015,-66
2021-12-14 13:56:29,3.90,2.95,8.50,99.60,1012318,29,20021,-66
2021-12-14 13:57:00,6.82,3.72,8.50,99.60,1015972,29,20017,-63
2021-12-14 13:57:30,6.22,4.13,8.50,99.50,1023342,29,20394,-64
2021-12-14 13:58:16,6.10,3.65,8.50,99.50,1024021,29,20016,-63
2021-12-14 13:58:47,8.18,3.45,8.60,99.50,1024124,29,20482,-65
2021-12-14 13:59:18,5.65,3.60,8.60,99.50,1024127,29,20012,-64
2021-12-14 13:59:49,6.78,4.65,8.60,99.50,1026391,28,20022,-64
2021-12-14 14:00:44,5.25,3.65,8.60,99.50,1016252,29,20028,-63
2021-12-14 14:01:17,3.92,3.40,8.70,99.50,1010988,29,20463,-65
2021-12-14 14:01:53,9.27,3.47,8.60,99.40,1016302,29,20004,-63
2021-12-14 14:02:24,11.23,3.85,8.60,99.50,1028191,28,20463,-64
2021-12-14 14:02:54,7.53,3.90,8.70,99.60,1019879,29,20079,-62
2021-12-14 14:03:29,4.95,3.42,8.70,99.60,1016089,29,20079,-62
2021-12-14 14:04:02,6.60,3.38,8.70,99.60,1020706,29,20052,-67
2021-12-14 14:04:34,6.97,3.70,8.70,99.60,1020126,29,20024,-64
2021-12-14 14:05:05,12.30,4.13,8.70,99.60,1020191,29,20174,-65
2021-12-14 14:05:36,5.97,4.00,8.80,99.60,1020182,29,20106,-64
2021-12-14 14:06:09,5.38,3.63,8.70,99.50,1016229,29,20548,-64
2021-12-14 14:06:39,5.13,3.58,8.80,99.40,1016151,29,20004,-64
2021-12-14 14:07:11,8.88,3.72,8.80,99.30,1019881,29,20030,-63
2021-12-14 14:07:42,4.78,3.08,8.80,99.20,1020794,29,20024,-64
2021-12-14 14:08:18,4.65,3.58,8.90,99.10,1023915,29,20019,-63
2021-12-14 14:09:11,4.35,2.97,8.90,99.10,1020035,29,20163,-62
2021-12-14 14:09:42,8.10,3.40,8.90,99.10,1013823,29,20502,-64
2021-12-14 14:10:12,4.60,3.25,8.90,99.10,1020089,29,20019,-64
2021-12-14 14:10:44,4.03,3.25,8.90,99.20,1020058,29,20023,-64
2021-12-14 14:11:22,4.07,3.33,8.90,99.20,1020007,29,20023,-61
2021-12-14 14:12:11,4.20,3.30,8.90,99.10,1020171,29,20493,-64
2021-12-14 14:12:50,5.60,3.67,8.90,99.10,1023908,29,20066,-63
2021-12-14 14:13:31,6.00,3.47,8.90,99.10,1024163,29,20027,-64
2021-12-14 14:14:18,6.57,3.85,8.90,99.00,1016089,29,20036,-64
2021-12-14 14:14:48,6.55,3.92,8.90,99.00,1016236,29,20478,-64
2021-12-14 14:15:22,4.55,3.50,8.90,99.00,1019676,29,20027,-64
2021-12-14 14:15:54,5.63,3.40,8.90,99.00,1022916,29,20023,-66
2021-12-14 14:16:55,6.53,3.63,9.00,99.00,1021356,29,20019,-65
2021-12-14 14:17:27,6.43,3.63,9.00,98.90,1016533,29,20032,-65
2021-12-14 14:17:59,7.10,4.03,8.90,99.00,1020162,29,20020,-65
2021-12-14 14:18:44,6.95,4.03,9.00,99.00,1016216,29,20024,-66
2021-12-14 14:19:17,4.68,3.67,9.00,99.00,1019827,29,20470,-65
2021-12-14 14:20:00,8.73,3.88,9.00,99.00,1016048,29,20020,-65
2021-12-14 14:20:37,4.25,2.95,9.00,99.00,1016061,29,20561,-65
2021-12-14 14:21:09,4.90,3.67,9.00,99.00,1016207,29,20020,-65
2021-12-14 14:21:40,5.45,3.28,9.00,99.10,1023533,28,20035,-64
2021-12-14 14:22:23,4.30,3.42,9.10,99.20,1019868,29,20028,-66
2021-12-14 14:22:54,4.75,3.10,9.10,99.10,1020074,29,20024,-65
2021-12-14 14:23:32,5.53,3.67,9.10,99.10,1018514,29,20075,-66
2021-12-14 14:24:03,4.63,3.15,9.10,99.00,1016534,29,20464,-66
2021-12-14 14:24:37,7.25,3.75,9.10,99.00,1016164,29,20024,-66
2021-12-14 14:25:11,5.25,3.58,9.10,99.00,1012355,29,20115,-66
2021-12-14 14:25:44,7.07,3.85,9.10,98.90,1020129,29,20012,-66
2021-12-14 14:26:32,5.65,3.53,9.10,98.90,1022710,28,20039,-65
2021-12-14 14:27:06,8.02,3.83,9.10,98.80,1023901,29,20015,-65
2021-12-14 14:27:44,5.32,3.35,9.10,98.70,1023900,29,20015,-65
2021-12-14 14:28:30,5.90,3.78,9.10,98.70,1016144,29,20028,-63
2021-12-14 14:29:08,5.93,3.95,9.10,98.50,1021512,28,20023,-65
2021-12-14 14:29:44,6.75,4.15,9.10,98.60,1022961,29,20025,-63
2021-12-14 14:30:42,4.55,3.30,9.10,98.60,1019439,29,20032,-66
2021-12-14 14:31:18,5.68,3.50,9.10,98.50,1016521,29,20524,-64
2021-12-14 14:32:03,6.35,3.67,9.10,98.60,1015386,29,20140,-66
2021-12-14 14:32:36,5.03,3.47,9.10,98.60,1015297,29,20057,-65
2021-12-14 14:33:22,6.55,3.83,9.10,98.60,1019458,29,20020,-65
2021-12-14 14:33:53,7.40,3.92,9.10,98.60,1018868,29,20119,-64
2021-12-14 14:34:45,6.70,3.83,9.10,98.60,1023304,29,20438,-65
2021-12-14 14:35:16,10.82,3.78,9.10,98.80,1019209,29,20118,-64
2021-12-14 14:35:55,6.38,3.90,9.00,98.50,1019400,29,20051,-65
2021-12-14 14:36:45,5.78,4.13,9.10,98.40,1019189,29,20023,-65
2021-12-14 14:37:17,6.00,2.97,9.00,98.30,1015216,29,20020,-63
2021-12-14 14:37:47,6.25,3.92,9.00,98.50,1010567,29,20020,-64
2021-12-14 14:38:28,5.78,3.60,9.10,98.60,1013835,29,20032,-64
2021-12-14 14:39:06,6.82,4.22,9.10,98.60,1018898,29,20020,-64
2021-12-14 14:39:45,5.63,3.42,9.00,98.90,1021326,29,20024,-64
2021-12-14 14:40:20,5.07,3.67,9.00,98.50,1023071,28,20024,-67
2021-12-14 14:40:50,6.97,3.78,9.00,98.50,1019057,29,20699,-64
2021-12-14 14:41:22,6.47,3.53,9.00,98.50,1010803,29,20013,-64
2021-12-14 14:41:59,5.50,3.80,9.00,98.50,1011247,29,20020,-65
2021-12-14 14:42:32,5.53,3.40,9.00,98.50,1015946,29,20024,-65
2021-12-14 14:43:07,5.20,3.22,9.00,98.60,1018894,29,20054,-62
2021-12-14 14:44:04,7.75,3.80,9.00,98.60,1017436,29,20052,-65
2021-12-14 14:44:37,6.18,3.67,9.00,98.60,1018840,29,20103,-64
2021-12-14 14:45:14,8.18,4.00,8.90,98.70,1020252,29,20024,-62
2021-12-14 14:45:44,4.30,3.33,8.90,98.80,1022681,28,20034,-65
2021-12-14 14:46:17,5.72,3.40,8.90,98.80,1023058,29,20634,-64
2021-12-14 14:46:56,6.18,3.83,8.90,98.90,1018782,29,20071,-64
2021-12-14 14:47:40,7.05,3.90,8.90,98.90,1022900,29,20051,-65
2021-12-14 14:48:21,6.47,3.58,8.80,99.00,1019129,29,20541,-64
2021-12-14 14:48:52,5.93,3.65,8.80,99.00,1018912,29,20051,-64
2021-12-14 14:49:31,6.97,4.22,8.80,99.40,1014972,29,20399,-65
2021-12-14 14:50:19,7.32,4.50,8.80,99.00,1021844,29,20106,-64
2021-12-14 14:50:50,6.03,3.72,8.80,99.10,1026707,28,20046,-64
2021-12-14 14:51:56,6.60,3.40,8.80,99.10,1014250,29,20036,-64
2021-12-14 14:52:31,5.22,3.28,8.80,99.00,1014716,29,20028,-64
2021-12-14 14:53:07,6.18,3.25,8.70,99.00,1017971,29,20438,-64
2021-12-14 14:53:40,5.82,3.42,8.70,99.10,1022884,29,20039,-64
2021-12-14 14:54:35,4.15,3.25,8.70,99.20,1015187,29,20012,-64
2021-12-14 14:55:18,5.85,3.40,8.70,99.30,1015337,29,20083,-61
2021-12-14 14:55:55,5.63,3.30,8.60,99.40,1019399,29,20004,-64
2021-12-14 14:56:29,5.55,3.15,8.60,99.50,1015052,29,20541,-64
2021-12-14 14:57:12,6.30,3.88,8.50,99.50,1007197,29,20017,-64
2021-12-14 14:57:46,5.45,3.47,8.50,99.50,1010355,29,20025,-64
2021-12-14 14:58:20,5.10,2.83,8.50,99.50,1015082,29,20087,-65
2021-12-14 14:58:51,3.38,2.65,8.50,99.60,1017850,29,20030,-64
2021-12-14 14:59:21,5.68,3.60,8.50,99.60,1018597,29,20019,-62
2021-12-14 14:59:55,6.65,3.58,8.50,99.60,1018318,29,20071,-64
2021-12-14 15:00:32,3.97,3.13,8.50,99.60,1018894,29,20457,-62
2021-12-14 15:01:18,5.53,3.63,8.40,99.60,1015251,29,20024,-65
2021-12-14 15:01:49,4.43,3.00,8.40,99.70,1021606,29,20098,-64
2021-12-14 15:02:48,3.50,2.95,8.40,99.90,1022992,29,20482,-65
2021-12-14 15:03:31,4.35,2.97,8.40,99.90,1022216,29,20110,-57
2021-12-14 15:04:02,5.47,3.15,8.40,99.90,1016969,29,20020,-65
2021-12-14 15:04:59,11.02,3.40,8.30,99.90,1020519,29,20012,-65
2021-12-14 15:05:34,6.03,2.75,8.30,99.90,1018727,29,20056,-59
2021-12-14 15:06:12,5.82,2.88,8.40,99.90,1022962,29,20019,-65
2021-12-14 15:06:43,6.03,3.28,8.30,99.90,1022719,29,20063,-64
2021-12-14 15:07:14,4.53,2.58,8.40,99.90,1024643,28,20512,-59
2021-12-14 15:08:14,4.00,2.80,8.40,99.90,1018867,29,20015,-65
2021-12-14 15:08:50,4.55,2.58,8.40,99.90,1013963,29,20407,-64
2021-12-14 15:09:29,4.75,2.92,8.40,99.90,1015337,29,20060,-64
2021-12-14 15:10:10,13.27,3.40,8.40,99.90,1019103,29,20023,-65
2021-12-14 15:11:10,4.15,2.97,8.40,99.90,1015813,29,20004,-61
2021-12-14 15:11:47,4.88,2.95,8.40,99.90,1024207,28,20011,-66
2021-12-14 15:12:20,5.38,3.33,8.40,99.90,1018938,29,20019,-65
2021-12-14 15:13:28,4.90,3.30,8.40,99.90,1019227,29,20036,-65
2021-12-14 15:14:10,4.70,3.40,8.40,99.90,1023236,28,20032,-65
2021-12-14 15:14:42,6.95,3.47,8.40,99.90,1023110,29,20111,-64
2021-12-14 15:15:14,4.80,3.15,8.40,99.90,1022964,28,20011,-65
2021-12-14 15:15:56,3.85,2.60,8.40,99.90,1018197,29,20024,-65
2021-12-14 15:16:38,4.95,2.88,8.40,99.90,1017468,29,20636,-65
2021-12-14 15:17:22,4.88,2.85,8.40,99.90,1018619,29,20031,-64
2021-12-14 15:17:52,7.32,2.80,8.40,99.90,1018903,29,20070,-65
2021-12-14 15:18:51,4.45,3.25,8.50,99.90,1018240,29,20027,-64
2021-12-14 15:19:31,6.00,3.00,8.50,99.90,1006913,29,20029,-63
2021-12-14 15:20:01,3.88,3.20,8.50,99.90,1008022,29,20077,-67
2021-12-14 15:20:35,10.80,3.55,8.50,99.90,1014854,29,20526,-64
2021-12-14 15:21:32,4.82,3.03,8.50,99.90,1013027,29,20024,-60
2021-12-14 15:22:12,3.47,2.35,8.50,99.90,1019092,29,20486,-64
2021-12-14 15:22:42,3.13,2.78,8.50,99.90,1026794,28,20025,-64
2021-12-14 15:23:14,5.30,3.20,8.50,99.90,1022922,29,20034,-61
2021-12-14 15:23:45,5.88,3.08,8.50,99.90,1019820,29,20034,-64
2021-12-14 15:24:44,4.90,3.08,8.50,99.90,1019843,29,20123,-65
2021-12-14 15:25:16,6.20,2.70,8.50,99.90,1023736,29,20027,-61
2021-12-14 15:25:46,6.65,2.72,8.50,99.90,1023766,29,20038,-64
2021-12-14 15:26:17,5.25,3.05,8.50,99.90,1019683,29,20574,-65
2021-12-14 15:27:09,7.53,3.47,8.60,99.90,1015884,29,20031,-65
2021-12-14 15:28:11,5.60,2.70,8.60,99.90,1011915,29,20527,-59
2021-12-14 15:28:42,7.25,3.35,8.60,99.90,1018739,29,20024,-64
2021-12-14 15:29:28,4.20,2.67,8.50,99.90,1020067,29,20020,-64
2021-12-14 15:30:01,9.98,3.30,8.60,99.90,1015867,29,20032,-64
2021-12-14 15:30:54,6.18,3.10,8.50,99.90,1018196,29,20060,-64
2021-12-14 15:31:25,6.30,2.92,8.50,99.90,1015902,29,20156,-61
2021-12-14 15:32:17,5.13,3.17,8.50,99.90,1019178,29,20016,-62
2021-12-14 15:32:59,3.80,2.72,8.50,99.90,1019644,29,20569,-65
2021-12-14 15:33:33,3.45,2.78,8.50,99.90,1020266,29,20076,-61
2021-12-14 15:34:03,6.72,3.28,8.50,99.90,1019490,29,20391,-64
2021-12-14 15:35:13,6.63,3.03,8.50,99.90,1019534,29,20027,-61
2021-12-14 15:35:52,4.05,3.38,8.50,99.90,992655,29,20518,-64
2021-12-14 15:36:26,5.07,2.70,8.50,99.90,994855,29,20573,-64
2021-12-14 15:36:56,6.32,3.22,8.50,99.90,1015519,29,20482,-62
2021-12-14 15:37:40,8.18,3.50,8.50,99.90,1015726,29,20026,-64
2021-12-14 15:38:16,6.20,3.30,8.50,99.90,1015721,29,20541,-65
2021-12-14 15:38:59,5.55,3.10,8.50,99.90,1023690,29,20617,-64
2021-12-14 15:39:36,3.42,2.97,8.50,99.90,1023343,29,20457,-58
2021-12-14 15:40:16,8.65,3.90,8.50,99.90,1019190,29,20020,-62
2021-12-14 15:40:56,5.38,3.15,8.50,99.90,1022987,29,20054,-65
2021-12-14 15:41:31,4.50,3.35,8.60,99.90,1019322,29,20510,-65
2021-12-14 15:42:20,5.43,3.25,8.50,99.90,1021739,29,20115,-65
2021-12-14 15:42:57,4.85,3.75,8.50,99.90,1023321,29,20023,-65
2021-12-14 15:43:30,3.60,3.03,8.50,99.90,1023345,29,20024,-65
2021-12-14 15:44:18,5.32,3.45,8.50,99.90,1019636,29,20028,-65
2021-12-14 15:44:49,7.35,3.38,8.50,99.90,1019490,29,20107,-62
2021-12-14 15:45:23,6.13,3.90,8.50,99.90,1023309,29,20090,-56
2021-12-14 15:45:58,6.65,3.53,8.50,99.90,1011859,29,20036,-65
2021-12-14 15:46:42,3.42,3.05,8.60,99.90,1015846,29,20442,-63
2021-12-14 15:47:12,6.22,3.78,8.60,99.90,1015601,29,20504,-64
2021-12-14 15:48:03,6.82,3.30,8.60,99.90,1022037,29,20022,-64
2021-12-14 15:48:34,5.50,3.65,8.60,99.90,1027656,28,20051,-65
2021-12-14 15:49:07,5.65,3.45,8.50,99.90,1027658,28,20046,-62
2021-12-14 15:49:39,7.82,3.58,8.60,99.90,1023706,29,20027,-63
2021-12-14 15:50:14,5.00,3.63,8.60,99.90,1019614,29,20068,-65
2021-12-14 15:51:00,6.00,3.80,8.60,99.90,1019671,29,20537,-64
2021-12-14 15:51:33,6.75,3.70,8.60,99.90,1016911,29,20028,-56
2021-12-14 15:52:25,5.70,3.95,8.60,99.90,1019655,29,20507,-65
2021-12-14 15:53:21,5.60,3.60,8.60,99.90,1015853,29,20016,-66
2021-12-14 15:53:58,5.60,3.85,8.50,99.90,1024221,28,20417,-66
2021-12-14 15:54:36,5.25,3.60,8.50,99.90,1023955,28,20396,-65
2021-12-14 15:55:07,5.70,3.65,8.60,99.90,1019720,29,20028,-63
2021-12-14 15:55:38,7.38,4.20,8.50,99.90,1019622,29,20486,-63
2021-12-14 15:56:08,5.47,3.72,8.50,99.90,1019669,29,20020,-63
2021-12-14 15:57:01,5.88,3.58,8.50,99.90,1015689,29,20498,-64
2021-12-14 15:57:32,4.93,4.05,8.50,99.90,1025796,28,20484,-64
2021-12-14 15:58:17,7.68,3.95,8.50,99.90,1023588,29,20023,-65
2021-12-14 15:59:07,6.40,3.70,8.50,99.90,1023717,29,20096,-66
2021-12-14 15:59:40,8.25,3.45,8.50,99.90,1023685,29,20500,-61
2021-12-14 16:00:11,10.13,4.43,8.50,99.90,1019588,29,20584,-64
2021-12-14 16:00:42,5.82,3.97,8.50,99.90,1022246,29,20585,-64
2021-12-14 16:01:18,6.30,3.83,8.50,99.90,1015638,29,20126,-61
2021-12-14 16:02:00,7.15,3.88,8.50,99.90,1020638,29,20032,-64
2021-12-14 16:02:32,7.18,4.30,8.50,99.90,1019581,29,20016,-65
2021-12-14 16:03:03,6.25,3.63,8.50,99.90,1011880,29,20032,-60
2021-12-14 16:03:34,9.45,5.07,8.50,99.90,1011889,29,20021,-64
2021-12-14 16:04:10,8.73,4.38,8.50,99.90,1016375,29,20478,-64
2021-12-14 16:04:52,9.65,5.03,8.50,99.90,1016550,29,20031,-64
2021-12-14 16:05:22,6.22,4.22,8.50,99.90,1011895,29,20119,-64
2021-12-14 16:05:54,9.15,4.70,8.50,99.90,1015835,29,20020,-65
2021-12-14 16:06:25,6.93,4.43,8.50,99.90,1015689,29,20020,-64
2021-12-14 16:06:56,9.70,4.85,8.50,99.90,1019552,29,20024,-64
2021-12-14 16:07:29,9.23,4.80,8.50,99.90,1019702,29,20051,-64
2021-12-14 16:08:02,10.18,4.32,8.50,99.90,1019743,29,20490,-63
2021-12-14 16:08:34,8.50,4.45,8.50,99.90,1022751,28,20110,-63
2021-12-14 16:09:09,5.68,4.18,8.50,99.90,1015703,29,20581,-61
2021-12-14 16:09:46,6.93,4.47,8.50,99.90,1015769,29,20125,-60
2021-12-14 16:10:21,8.05,4.60,8.50,99.90,1011723,29,20024,-66
2021-12-14 16:10:55,7.60,4.55,8.50,99.90,1011749,29,20153,-64
2021-12-14 16:11:56,7.72,4.90,8.50,99.90,1015692,29,20044,-54
2021-12-14 16:12:26,6.28,3.78,8.50,99.90,1020102,29,20471,-65
2021-12-14 16:13:16,6.82,3.80,8.40,99.90,1027746,28,20017,-65
2021-12-14 16:14:17,6.75,3.90,8.40,99.90,1027622,28,20011,-65
2021-12-14 16:15:08,6.05,3.80,8.40,99.90,1019564,29,20028,-65
2021-12-14 16:15:39,6.15,4.32,8.40,99.90,1019725,29,20023,-56
2021-12-14 16:16:11,6.90,4.18,8.30,99.90,1028841,28,20473,-65
2021-12-14 16:16:42,6.45,4.32,8.30,99.90,1027536,28,20011,-60
2021-12-14 16:17:15,8.23,4.13,8.30,99.90,1020357,29,20034,-63
2021-12-14 16:17:50,8.23,4.35,8.30,99.90,1019108,29,20007,-66
2021-12-14 16:18:21,8.70,3.88,8.30,99.90,1015757,29,20020,-65
2021-12-14 16:18:52,9.43,4.57,8.30,99.90,1019659,29,20082,-65
2021-12-14 16:19:27,7.88,4.05,8.40,99.90,1019681,29,20905,-61
2021-12-14 16:19:58,5.78,3.97,8.40,99.90,1019646,29,20018,-65
2021-12-14 16:20:34,6.60,3.80,8.40,99.90,1015684,29,20039,-65
2021-12-14 16:21:06,8.48,3.90,8.40,99.90,1015735,29,20099,-62
2021-12-14 16:21:37,7.60,4.38,8.40,99.90,1015755,29,20012,-65
2021-12-14 16:22:09,6.15,4.35,8.40,99.90,1015694,29,20012,-65
2021-12-14 16:22:40,8.50,3.85,8.40,99.90,1015748,29,20106,-65
2021-12-14 16:23:13,5.95,3.92,8.40,99.90,1019686,29,20492,-57
2021-12-14 16:23:44,8.18,3.95,8.40,99.90,1020315,29,20477,-64
2021-12-14 16:24:14,8.20,3.85,8.30,99.90,1023634,29,20023,-65
2021-12-14 16:25:00,5.85,4.25,8.40,99.90,1023675,28,20011,-65
2021-12-14 16:25:33,6.35,4.10,8.40,99.90,1023617,29,20032,-62
2021-12-14 16:26:12,6.65,4.57,8.30,99.90,1015604,29,20020,-63
2021-12-14 16:26:47,11.15,4.93,8.40,99.90,1019289,29,20438,-65
2021-12-14 16:27:22,7.88,4.20,8.30,99.90,1019011,29,20521,-62
2021-12-14 16:27:58,11.18,4.93,8.30,99.90,1019714,29,20015,-64
2021-12-14 16:28:34,9.35,4.10,8.40,99.90,1011782,29,20028,-65
2021-12-14 16:29:05,5.53,3.67,8.30,99.90,1019509,29,20048,-59
2021-12-14 16:29:37,5.28,3.78,8.30,99.90,1019738,29,20442,-61
2021-12-14 16:30:10,6.88,3.92,8.40,99.90,1023585,29,20039,-65
2021-12-14 16:30:43,7.85,4.65,8.40,99.90,1019444,29,20426,-64
2021-12-14 16:31:19,6.50,4.18,8.30,99.90,1019625,29,20106,-58
2021-12-14 16:31:50,6.65,3.65,8.40,99.90,1027494,28,20110,-65
2021-12-14 16:32:21,7.32,4.50,8.40,99.90,1023540,29,20481,-65
2021-12-14 16:33:23,5.78,4.25,8.30,99.90,1019678,29,20024,-65
2021-12-14 16:33:56,8.63,3.90,8.30,99.80,1019835,29,20486,-65
2021-12-14 16:34:27,8.95,4.60,8.30,99.90,1020344,29,20077,-65
2021-12-14 16:34:57,9.35,4.70,8.30,99.90,1019765,29,20105,-66
2021-12-14 16:35:28,9.18,4.35,8.30,99.80,1018891,29,20057,-62
2021-12-14 16:36:00,8.43,4.43,8.30,99.80,1011806,29,20016,-65
2021-12-14 16:36:33,6.90,4.38,8.30,99.90,1012102,29,20023,-63
2021-12-14 16:37:03,7.82,4.22,8.30,99.90,1019449,29,20482,-58
2021-12-14 16:37:34,12.23,4.85,8.30,99.90,1011795,29,20021,-63
2021-12-14 16:38:06,8.27,5.15,8.30,99.80,1015813,29,20471,-65
2021-12-14 16:38:45,8.73,4.88,8.40,99.80,1019642,29,20012,-65
2021-12-14 16:39:19,8.30,4.43,8.30,99.80,1019714,29,20600,-62
2021-12-14 16:39:50,7.13,4.03,8.30,99.70,1015626,29,20047,-66
2021-12-14 16:40:21,8.85,4.47,8.30,99.70,1027513,28,20428,-64
2021-12-14 16:40:52,8.00,5.25,8.30,99.80,1019505,29,20055,-64
2021-12-14 16:41:26,6.47,4.15,8.40,99.80,1019626,29,20016,-65
2021-12-14 16:42:18,9.95,4.45,8.40,99.80,1019685,29,20059,-65
2021-12-14 16:42:49,6.20,4.43,8.30,99.60,1019178,29,20016,-65
2021-12-14 16:43:30,5.82,4.50,8.30,99.70,1023114,29,20513,-61
2021-12-14 16:44:08,7.50,4.43,8.30,99.70,1015633,29,20016,-66
2021-12-14 16:44:40,10.40,4.80,8.30,99.70,1015689,29,20103,-65
2021-12-14 16:45:11,8.57,5.20,8.30,99.70,1015667,29,20151,-64
2021-12-14 16:45:42,10.93,4.60,8.30,99.70,1019349,29,20572,-66
2021-12-14 16:46:22,6.35,4.22,8.30,99.70,1019663,29,20514,-66
2021-12-14 16:46:55,9.43,5.47,8.30,99.60,1015582,29,20456,-62
2021-12-14 16:47:30,8.68,4.38,8.30,99.90,1019529,29,20016,-65
2021-12-14 16:48:03,10.43,4.80,8.30,99.70,1021869,29,20019,-65
2021-12-14 16:48:36,9.50,4.88,8.30,99.80,1019611,29,20020,-65
2021-12-14 16:49:07,6.53,4.40,8.30,99.80,1015686,29,20519,-65
2021-12-14 16:49:41,11.43,4.55,8.30,99.80,1019442,29,20035,-65
2021-12-14 16:50:22,11.52,4.82,8.30,99.80,1015676,29,20067,-64
2021-12-14 16:50:53,6.10,4.32,8.30,99.70,1019550,29,20016,-66
2021-12-14 16:51:25,9.40,4.47,8.20,99.80,1019532,29,20051,-61
2021-12-14 16:52:02,8.27,4.50,8.20,99.80,1015702,29,20028,-66
2021-12-14 16:52:33,8.55,4.70,8.20,99.80,1017952,29,20019,-67
2021-12-14 16:53:04,7.72,4.43,8.20,99.80,1016937,29,20076,-62
2021-12-14 16:53:50,12.38,4.63,8.20,99.90,1016780,29,20055,-60
2021-12-14 16:54:21,8.25,4.38,8.30,99.80,1019575,29,20081,-65
2021-12-14 16:54:53,6.90,4.75,8.20,99.80,1019642,29,20514,-65
2021-12-14 16:55:28,10.88,5.40,8.20,99.80,1019713,29,20482,-61
2021-12-14 16:55:59,9.98,4.55,8.20,99.80,1015638,29,20028,-66
2021-12-14 16:56:32,7.82,4.70,8.20,99.80,1023496,29,20042,-66
2021-12-14 16:57:06,7.57,5.50,8.30,99.80,1019295,29,20513,-65
2021-12-14 16:57:37,7.18,4.80,8.20,99.80,1015740,29,20025,-65
2021-12-14 16:58:12,8.88,5.05,8.20,99.80,1019545,29,20481,-65
2021-12-14 16:58:43,6.38,3.75,8.20,99.80,1018388,29,20016,-64
2021-12-14 16:59:16,7.57,4.72,8.20,99.80,1023552,29,20023,-62
2021-12-14 16:59:50,10.02,5.20,8.20,99.80,1023510,29,20393,-66
2021-12-14 17:00:35,10.38,4.90,8.20,99.80,1019597,29,20024,-65
2021-12-14 17:01:11,8.50,4.80,8.20,99.80,1016746,29,20012,-63
2021-12-14 17:01:59,7.88,5.00,8.20,99.80,1020625,29,20560,-66
2021-12-14 17:02:34,9.05,5.15,8.20,99.80,1019601,29,20024,-66
2021-12-14 17:03:05,6.65,4.05,8.20,99.90,1015711,29,20556,-63
2021-12-14 17:03:36,9.82,4.75,8.20,99.90,1015724,29,20387,-62
2021-12-14 17:04:07,7.28,4.47,8.20,99.90,1016435,29,20048,-66
2021-12-14 17:04:40,9.38,4.57,8.20,99.90,1015545,29,20062,-66
2021-12-14 17:05:13,9.98,4.70,8.20,99.90,1019487,29,20027,-62
2021-12-14 17:05:48,7.80,4.70,8.20,99.90,1015817,29,20024,-66
2021-12-14 17:06:18,7.47,4.63,8.20,99.90,1015489,29,20036,-64
2021-12-14 17:06:53,9.63,5.15,8.20,99.90,1015774,29,20042,-66
2021-12-14 17:07:26,8.30,4.55,8.20,99.80,1023315,29,20517,-61
2021-12-14 17:07:58,8.65,4.88,8.20,99.80,1023667,29,20438,-62
2021-12-14 17:08:29,8.20,4.70,8.20,99.80,1023507,29,20531,-64
2021-12-14 17:09:01,6.40,4.20,8.20,99.80,1020450,29,20032,-64
2021-12-14 17:09:32,8.18,4.82,8.20,99.80,1019616,29,20023,-64
2021-12-14 17:10:05,8.90,5.65,8.20,99.80,1019567,29,20457,-64
2021-12-14 17:10:36,8.30,4.93,8.20,99.70,1015567,29,20637,-64
2021-12-14 17:11:10,8.88,4.88,8.20,99.70,1015753,29,20016,-63
2021-12-14 17:11:45,7.40,4.40,8.20,99.70,1019647,29,20514,-61
2021-12-14 17:12:17,12.30,5.25,8.20,99.70,1020036,29,20026,-65
2021-12-14 17:12:55,10.43,5.22,8.30,99.70,1016321,29,20561,-65
2021-12-14 17:13:33,9.18,4.60,8.20,99.70,1016312,29,20032,-62
2021-12-14 17:14:06,9.43,4.95,8.20,99.70,1020317,29,20683,-64
2021-12-14 17:14:40,10.40,5.45,8.20,99.70,1012431,29,20024,-63
2021-12-14 17:15:25,11.18,5.10,8.20,99.70,1020068,29,20027,-61
2021-12-14 17:15:58,10.88,5.05,8.20,99.70,1028299,28,20019,-65
2021-12-14 17:16:40,9.25,4.70,8.20,99.70,1024206,29,20098,-65
2021-12-14 17:17:12,9.07,5.35,8.20,99.70,1020048,29,20055,-62
2021-12-14 17:17:44,8.10,4.40,8.20,99.70,1024132,29,20189,-65
2021-12-14 17:18:33,10.25,5.18,8.20,99.70,1020388,29,20459,-63
2021-12-14 17:19:05,8.07,4.60,8.20,99.70,1024328,29,20492,-62
2021-12-14 17:19:41,6.78,4.32,8.20,99.70,1020254,29,20051,-61
2021-12-14 17:20:11,10.52,4.80,8.20,99.70,1011618,29,20025,-65
2021-12-14 17:20:42,6.88,4.57,8.20,99.70,1008489,29,20029,-62
2021-12-14 17:21:22,9.55,5.53,8.20,99.70,1008557,29,20017,-63
2021-12-14 17:21:54,8.75,5.13,8.20,99.70,1016437,29,20561,-64
2021-12-14 17:22:31,13.68,5.70,8.20,99.70,1024119,29,20031,-62
2021-12-14 17:23:04,7.63,5.07,8.20,99.60,1020251,29,20031,-65
2021-12-14 17:23:38,9.55,5.10,8.20,99.60,1020119,29,20130,-61
2021-12-14 17:24:21,9.60,5.07,8.20,99.60,1020303,29,20016,-66
2021-12-14 17:24:59,10.57,5.20,8.20,99.60,1024217,29,20023,-66
2021-12-14 17:25:30,8.30,5.07,8.20,99.50,1016210,29,20554,-60
2021-12-14 17:26:03,10.90,5.82,8.20,99.50,1020318,29,20024,-66
2021-12-14 17:26:35,10.75,5.65,8.20,99.50,1020188,29,20059,-66
2021-12-14 17:27:14,9.50,5.47,8.20,99.60,1023952,29,20019,-62
2021-12-14 17:27:46,7.18,4.97,8.20,99.60,1020287,29,20019,-66
2021-12-14 17:28:17,8.95,5.25,8.20,99.60,1020241,29,20573,-66
2021-12-14 17:29:04,11.38,5.15,8.20,99.60,1024174,29,20375,-65
2021-12-14 17:29:36,9.90,5.93,8.20,99.60,1023842,29,20062,-61
2021-12-14 17:30:11,7.88,5.05,8.20,99.60,1012438,29,20020,-66
2021-12-14 17:31:35,10.80,5.72,8.20,99.50,1021911,29,20051,-65
2021-12-14 17:32:08,9.13,4.93,8.10,99.50,1027618,28,20027,-65
2021-12-14 17:32:39,10.85,5.20,8.20,99.50,1024149,29,20070,-65
2021-12-14 17:33:09,11.73,5.53,8.20,99.40,1024123,29,20034,-62
2021-12-14 17:33:40,10.13,5.60,8.10,99.30,1024308,29,20015,-65
2021-12-14 17:34:17,9.55,4.95,8.20,99.40,1020274,29,20016,-65
2021-12-14 17:34:47,8.75,5.25,8.20,99.40,1020297,29,20051,-63
2021-12-14 17:35:27,11.23,5.85,8.20,99.50,1025093,28,20397,-63
2021-12-14 17:36:07,11.55,5.43,8.20,99.50,1028249,28,20102,-64
2021-12-14 17:36:37,10.38,5.40,8.20,99.50,1030842,28,20106,-65
2021-12-14 17:37:13,10.90,5.25,8.20,99.60,1025479,28,20023,-63
2021-12-14 17:37:44,12.93,5.53,8.20,99.60,1026465,28,20098,-64
2021-12-14 17:38:15,11.80,5.60,8.20,99.60,1029313,28,20019,-65
2021-12-14 17:38:47,7.93,4.90,8.20,99.60,1029979,28,20031,-65
2021-12-14 17:39:26,10.05,5.72,8.20,99.60,1027789,28,20500,-63
2021-12-14 17:40:00,11.77,6.03,8.20,99.60,1021039,29,20024,-63
2021-12-14 17:40:33,11.57,5.68,8.20,99.50,1026689,28,20027,-63
2021-12-14 17:41:05,11.18,5.13,8.20,99.50,1022645,29,20126,-63
2021-12-14 17:41:35,11.23,5.90,8.20,99.50,1024702,28,20047,-64
2021-12-14 17:42:11,10.50,5.63,8.20,99.50,1016898,29,20024,-64
2021-12-14 17:42:43,11.55,5.85,8.20,99.50,1022064,29,20513,-67
2021-12-14 17:43:16,10.25,5.88,8.20,99.40,1025781,28,20063,-64
2021-12-14 17:43:48,12.93,6.30,8.20,99.50,1028776,28,20025,-64
2021-12-14 17:44:23,11.35,6.15,8.20,99.50,1028439,28,20454,-66
2021-12-14 17:44:58,12.85,5.85,8.20,99.40,1020791,29,20031,-59
2021-12-14 17:45:41,15.10,5.63,8.20,99.40,1017611,29,20036,-64
2021-12-14 17:46:11,14.05,5.80,8.20,99.40,1026805,28,20027,-66
2021-12-14 17:46:56,9.70,5.28,8.20,99.50,1027067,28,20031,-63
2021-12-14 17:47:29,11.90,6.15,8.20,99.50,1028791,28,20027,-65
2021-12-14 17:48:00,10.80,6.15,8.20,99.50,1025544,28,20019,-64
2021-12-14 17:48:35,10.95,6.18,8.20,99.60,1024794,28,20038,-64
2021-12-14 17:49:07,14.15,6.40,8.20,99.60,1028979,28,20550,-63
2021-12-14 17:49:43,12.18,6.38,8.20,99.60,1025568,28,20027,-64
2021-12-14 17:50:35,12.43,6.45,8.20,99.60,1030406,28,20030,-64
2021-12-14 17:51:10,10.70,5.88,8.20,99.40,1022808,28,20024,-62
2021-12-14 17:52:00,15.43,7.18,8.20,99.50,1032825,28,20053,-63
2021-12-14 17:52:39,10.93,6.45,8.20,99.40,1028252,28,20100,-65
2021-12-14 17:53:13,13.07,6.78,8.20,99.40,1031803,28,20408,-64
2021-12-14 17:53:43,14.23,6.75,8.10,99.40,1016390,29,20063,-67
2021-12-14 17:54:26,13.50,6.30,8.10,99.40,1024198,29,20019,-65
2021-12-14 17:55:04,13.25,6.68,8.10,99.30,1019539,29,20087,-65
2021-12-14 17:55:36,12.35,6.53,8.10,99.70,1023033,29,20047,-65
2021-12-14 17:56:09,12.45,6.57,8.20,99.50,1021414,29,20513,-65
2021-12-14 17:56:39,14.70,6.63,8.10,99.40,1027707,28,20007,-63
2021-12-14 17:57:16,15.75,7.53,8.10,99.40,1033239,28,20017,-64
2021-12-14 17:58:18,10.93,6.85,8.10,99.40,1030014,28,20118,-64
2021-12-14 17:58:52,12.32,6.80,8.10,99.30,1025774,28,20031,-65
2021-12-14 17:59:36,15.70,6.47,8.10,99.40,1033697,28,20429,-64
2021-12-14 18:00:31,15.88,6.07,8.10,99.40,1040331,28,20360,-65
2021-12-14 18:01:01,13.93,6.70,8.10,99.60,1031632,28,20006,-64
2021-12-14 18:01:32,14.43,6.15,8.10,99.70,1028620,28,20042,-64
2021-12-14 18:02:03,12.18,6.40,8.10,99.70,1028724,28,20141,-64
2021-12-14 18:02:35,16.98,5.85,8.10,99.70,1028884,28,20114,-64
2021-12-14 18:03:10,11.40,6.55,8.10,99.70,1029104,28,20007,-63
2021-12-14 18:03:50,12.55,6.00,8.10,99.70,1021808,29,20039,-64
2021-12-14 18:04:26,13.30,6.65,8.10,99.70,1022616,29,20024,-64
2021-12-14 18:04:57,11.95,6.60,8.10,99.70,1023951,29,20028,-64
2021-12-14 18:05:31,12.25,6.85,8.10,99.70,1021115,29,20098,-65
2021-12-14 18:06:07,15.63,6.22,8.10,99.90,1025417,29,20665,-65
2021-12-14 18:06:38,14.65,7.45,8.10,99.60,1023240,28,20012,-66
2021-12-14 18:07:09,13.05,7.43,8.10,99.60,1032403,28,20006,-64
2021-12-14 18:08:08,11.25,6.25,8.10,99.60,1029594,28,20022,-64
2021-12-14 18:08:43,19.83,7.13,8.10,99.90,1034710,28,20163,-64
2021-12-14 18:09:14,9.98,6.55,8.10,99.60,1033142,28,20022,-64
2021-12-14 18:09:47,9.48,5.72,8.10,99.60,1037264,28,20101,-64
2021-12-14 18:10:33,14.90,6.82,8.10,99.60,1033379,28,20010,-65
2021-12-14 18:11:12,11.10,6.00,8.10,99.60,1033268,28,20007,-61
2021-12-14 18:11:43,15.38,7.13,8.10,99.70,1029030,28,20585,-64
2021-12-14 18:12:16,11.80,5.78,8.10,99.70,1032613,28,20146,-64
2021-12-14 18:12:50,15.25,6.50,8.10,99.70,1023324,29,20028,-64
2021-12-14 18:13:27,15.02,6.47,8.10,99.70,1025210,29,20075,-64
2021-12-14 18:14:10,12.07,6.13,8.10,99.70,1025092,29,20023,-63
2021-12-14 18:14:44,15.48,6.68,8.10,99.70,1024954,29,20019,-64
2021-12-14 18:15:15,13.82,7.43,8.10,99.70,1032080,28,20685,-65
2021-12-14 18:15:48,12.85,6.90,8.10,99.70,1030187,28,20026,-64
2021-12-14 18:16:21,12.93,6.57,8.10,99.70,1024911,29,20023,-64
2021-12-14 18:17:04,10.70,5.90,8.10,99.70,1016904,29,20036,-65
2021-12-14 18:17:48,11.32,6.43,8.20,99.70,1020938,29,20122,-64
2021-12-14 18:18:38,12.60,7.05,8.10,99.70,1024881,29,20098,-65
2021-12-14 18:19:10,13.98,8.05,8.20,99.80,1026174,28,20027,-64
2021-12-14 18:19:41,13.13,7.28,8.10,99.70,1032890,28,20444,-64
2021-12-14 18:20:17,11.80,6.53,8.10,99.70,1032894,28,20479,-62
2021-12-14 18:20:49,16.17,6.80,8.10,99.70,1023989,28,20031,-64
2021-12-14 18:21:20,12.57,7.00,8.10,99.70,1019611,29,20032,-65
2021-12-14 18:21:57,13.63,6.80,8.10,99.70,1022159,29,20044,-66
2021-12-14 18:22:29,14.75,6.82,8.10,99.70,1022433,29,20016,-65
2021-12-14 18:23:00,16.75,7.60,8.20,99.70,1022231,29,20110,-63
2021-12-14 18:23:33,12.23,6.20,8.10,99.70,1024464,28,20019,-64
2021-12-14 18:24:06,13.98,6.70,8.10,99.60,1017288,29,20013,-64
2021-12-14 18:25:03,13.50,6.47,8.20,99.70,1021404,29,20367,-64
2021-12-14 18:25:34,13.32,6.43,8.10,99.60,1024695,28,20051,-65
2021-12-14 18:26:16,13.90,7.05,8.10,99.60,1028581,28,20090,-63
2021-12-14 18:26:50,16.10,7.28,8.10,99.60,1028508,28,20559,-66
2021-12-14 18:27:23,13.10,6.97,8.10,99.60,1028553,28,20528,-66
2021-12-14 18:27:54,13.93,6.05,8.10,99.60,1028736,28,20027,-65
2021-12-14 18:28:25,14.07,6.35,8.10,99.70,1024753,29,20413,-64
2021-12-14 18:28:58,14.35,6.78,8.10,99.70,1024629,28,20023,-65
2021-12-14 18:29:33,16.92,7.28,8.10,99.70,1028590,28,20031,-65
2021-12-14 18:30:08,10.52,6.38,8.20,99.80,1021402,29,20020,-64
2021-12-14 18:30:38,12.93,6.05,8.20,99.80,1021218,29,20553,-65
2021-12-14 18:31:09,16.55,7.45,8.20,99.70,1016820,29,20020,-65
2021-12-14 18:31:40,13.30,6.38,8.20,99.70,1017804,29,20020,-66
2021-12-14 18:32:13,12.05,6.95,8.20,99.70,1017191,29,20024,-65
2021-12-14 18:32:44,12.65,6.63,8.20,99.70,1022743,28,20019,-66
2021-12-14 18:33:16,14.02,6.13,8.20,99.70,1028713,28,20390,-65
2021-12-14 18:33:55,14.40,7.30,8.20,99.70,1028602,28,20025,-64
2021-12-14 18:34:26,16.17,6.85,8.20,99.60,1028467,28,20023,-64
2021-12-14 18:34:58,11.15,5.93,8.20,99.70,1024547,28,20438,-64
2021-12-14 18:35:30,14.10,6.65,8.20,99.90,1028614,28,20156,-65
2021-12-14 18:36:01,15.43,7.47,8.20,99.60,1024426,29,20024,-65
2021-12-14 18:36:40,14.40,6.50,8.20,99.60,1024211,29,20413,-65
2021-12-14 18:37:15,10.85,4.70,8.20,99.60,1026747,28,20023,-62
2021-12-14 18:37:49,11.13,5.88,8.20,99.60,1032051,28,20523,-64
2021-12-14 18:38:22,10.68,6.07,8.20,99.60,1028160,28,20034,-64
2021-12-14 18:39:01,11.23,6.13,8.20,99.60,1023998,29,20448,-64
2021-12-14 18:39:36,16.17,6.78,8.20,99.60,1019528,29,20064,-65
2021-12-14 18:40:12,16.10,5.93,8.20,99.70,1020063,29,20548,-64
2021-12-14 18:40:47,13.70,7.05,8.20,99.70,1025466,28,20055,-65
2021-12-14 18:41:17,12.07,6.57,8.20,99.70,1030470,28,20038,-65
2021-12-14 18:41:51,13.38,6.75,8.20,99.70,1028089,28,20417,-63
2021-12-14 18:42:25,11.60,6.80,8.20,99.70,1026463,28,20055,-63
2021-12-14 18:42:56,17.08,6.35,8.20,99.70,1024211,29,20047,-65
2021-12-14 18:43:37,14.88,6.68,8.20,99.70,1025129,28,20023,-67
2021-12-14 18:44:19,12.52,6.00,8.20,99.90,1024254,29,20019,-66
2021-12-14 18:45:11,13.05,7.10,8.20,99.60,1024137,29,20027,-66
2021-12-14 18:45:52,14.50,7.07,8.20,99.60,1033488,28,20563,-65
2021-12-14 18:46:34,12.07,5.93,8.20,99.70,1036075,28,20658,-65
2021-12-14 18:47:12,13.90,7.07,8.20,99.70,1030374,28,20022,-62
2021-12-14 18:47:44,13.85,6.43,8.10,99.70,1027756,28,20019,-64
2021-12-14 18:48:33,13.13,5.88,8.10,99.70,1027981,28,20058,-64
2021-12-14 18:49:23,8.57,4.65,8.20,99.70,1027619,28,20046,-62
2021-12-14 18:49:54,11.90,6.28,8.10,99.70,1027903,28,20266,-65
2021-12-14 18:50:32,12.07,6.57,8.10,99.90,1024933,28,20098,-64
2021-12-14 18:51:03,17.48,7.35,8.10,99.90,1031737,28,20405,-64
2021-12-14 18:51:36,10.48,6.07,8.20,99.90,1027778,28,20025,-65
2021-12-14 18:52:28,15.15,6.35,8.10,99.90,1027928,28,20019,-66
2021-12-14 18:53:14,14.77,6.70,8.10,99.90,1020319,29,20103,-66
2021-12-14 18:53:45,14.43,6.90,8.10,99.90,1020857,29,20020,-65
2021-12-14 18:54:16,24.65,7.53,8.10,99.90,1028119,28,20031,-65
2021-12-14 18:54:52,16.85,6.85,8.10,99.90,1028653,28,20027,-65
2021-12-14 18:55:27,12.00,7.03,8.10,99.90,1027932,28,20019,-64
2021-12-14 18:56:09,15.02,7.47,8.10,99.90,1015629,29,20091,-64
2021-12-14 18:56:39,14.50,7.07,8.10,99.90,1016012,29,20020,-65
2021-12-14 18:57:11,16.95,6.72,8.10,99.90,1019646,29,20020,-65
2021-12-14 18:57:41,12.68,6.53,8.10,99.90,1027723,28,20022,-64
2021-12-14 18:58:21,13.88,6.07,8.10,99.90,1027862,28,20146,-65
2021-12-14 18:58:52,8.10,8.10,8.10,99.90,1023057,29,20402,-65
2021-12-14 18:59:26,10.07,5.63,8.10,99.90,1023984,29,19921,-66
2021-12-14 18:59:59,16.52,7.63,8.10,99.90,1022084,28,20045,-65
2021-12-14 19:00:36,14.52,7.18,8.10,99.90,1019786,29,20019,-65
2021-12-14 19:01:15,13.73,7.22,8.10,99.90,1015969,29,20048,-64
2021-12-14 19:01:49,13.55,6.68,8.10,99.90,1020150,29,20064,-66
2021-12-14 19:02:22,15.85,7.32,8.10,99.90,1018564,29,20448,-65
2021-12-14 19:02:53,18.60,7.22,8.10,99.90,1020022,29,20021,-66
2021-12-14 19:03:29,14.50,7.93,8.10,99.90,1015842,29,20024,-66
2021-12-14 19:04:08,15.40,7.38,8.10,99.90,1017601,29,20028,-67
2021-12-14 19:04:43,13.82,6.85,8.10,99.90,1024291,29,20409,-66
2021-12-14 19:05:16,13.05,6.85,8.10,99.90,1023980,29,20024,-66
2021-12-14 19:05:52,19.98,7.15,8.10,99.90,1019987,29,20071,-65
2021-12-14 19:06:41,21.20,8.02,8.10,99.90,1023630,28,20035,-65
2021-12-14 19:07:13,16.67,7.45,8.10,99.90,1023851,29,20023,-66
2021-12-14 19:07:46,13.20,6.90,8.10,99.90,1028128,28,20531,-65
2021-12-14 19:08:18,13.32,6.70,8.10,99.90,1015789,29,20028,-65
2021-12-14 19:08:56,13.45,6.72,8.10,99.90,1023770,29,20029,-65
2021-12-14 19:09:47,18.33,7.85,8.10,99.90,1019880,29,20031,-65
2021-12-14 19:10:21,13.80,7.15,8.10,99.90,1020035,29,20016,-67
2021-12-14 19:10:58,13.02,7.35,8.10,99.90,1020025,29,20020,-65
2021-12-14 19:11:33,15.13,7.45,8.10,99.90,1024268,29,20033,-64
2021-12-14 19:12:16,15.52,7.68,8.10,99.90,1026210,28,20019,-66
2021-12-14 19:12:48,14.50,7.28,8.10,99.90,1023894,28,20031,-67
2021-12-14 19:13:25,17.23,7.70,8.10,99.90,1024110,29,20023,-66
2021-12-14 19:13:58,17.65,7.70,8.10,99.90,1019845,29,20032,-66
2021-12-14 19:14:28,17.38,8.48,8.10,99.90,1018973,29,20024,-66
2021-12-14 19:15:13,15.38,7.63,8.10,99.90,1020133,29,20510,-66
2021-12-14 19:15:44,14.48,7.05,8.10,99.90,1022455,29,20102,-65
2021-12-14 19:16:21,13.52,6.97,8.10,99.90,1030073,28,20018,-65
2021-12-14 19:16:58,15.98,7.57,8.10,99.90,1027984,28,20018,-63
2021-12-14 19:17:28,13.98,7.57,8.10,99.90,1024262,29,20090,-66
2021-12-14 19:18:04,16.75,8.85,8.10,99.90,1022461,29,20438,-65
2021-12-14 19:18:38,20.90,7.45,8.10,99.90,1026369,28,20066,-66
2021-12-14 19:19:09,15.27,7.70,8.10,99.90,1029612,28,20042,-65
2021-12-14 19:19:40,21.80,8.57,8.10,99.90,1033157,28,20113,-64
2021-12-14 19:20:14,18.02,8.43,8.10,99.90,1027080,28,20061,-65
2021-12-14 19:20:53,15.05,7.32,8.20,99.90,1023854,29,20019,-66
2021-12-14 19:21:28,16.00,8.02,8.20,99.90,1023883,29,20026,-65
2021-12-14 19:22:15,17.48,7.97,8.20,99.90,1022643,29,20122,-66
2021-12-14 19:22:50,17.70,7.22,8.20,99.90,1032255,28,20022,-67
2021-12-14 19:23:33,12.07,6.00,8.20,99.90,1024565,29,20460,-66
2021-12-14 19:24:24,12.40,6.53,8.20,99.90,1027990,28,20018,-66
2021-12-14 19:24:59,16.88,7.13,8.10,99.90,1020345,29,20476,-65
2021-12-14 19:25:30,19.80,8.20,8.10,99.90,1024014,29,20442,-66
2021-12-14 19:26:02,15.65,7.70,8.10,99.90,1024062,29,20023,-66
2021-12-14 19:26:53,11.52,6.65,8.10,99.90,1025047,28,20143,-67
2021-12-14 19:27:26,14.75,7.35,8.10,99.90,1030980,28,20026,-66
2021-12-14 19:28:09,13.40,7.20,8.10,99.90,1032101,28,20022,-66
2021-12-14 19:28:42,15.38,7.53,8.10,99.90,1027946,28,20038,-67
2021-12-14 19:29:18,12.57,6.72,8.10,99.90,1023718,28,20397,-65
2021-12-14 19:29:51,13.18,7.35,8.10,99.90,1016165,29,20027,-66
2021-12-14 19:30:22,17.92,7.50,8.20,99.90,1023928,29,20019,-67
2021-12-14 19:30:54,18.48,7.22,8.10,99.90,1020093,29,20110,-63
2021-12-14 19:31:26,15.15,7.15,8.20,99.90,1021810,28,20050,-66
2021-12-14 19:32:04,15.68,8.02,8.20,99.90,1023889,29,20027,-67
2021-12-14 19:32:34,14.25,7.63,8.20,99.90,1029366,28,20069,-67
2021-12-14 19:33:05,16.85,7.82,8.20,99.90,1023900,28,20041,-66
2021-12-14 19:33:38,15.07,6.97,8.20,99.90,1015960,29,20107,-67
2021-12-14 19:34:09,12.05,6.70,8.20,99.90,1019940,29,20012,-66
2021-12-14 19:34:42,14.32,7.03,8.20,99.90,1024038,29,20027,-64
2021-12-14 19:35:18,14.93,7.07,8.20,99.90,1023818,28,20023,-66
2021-12-14 19:35:49,14.35,7.70,8.20,99.90,1015829,29,20047,-66
2021-12-14 19:36:20,18.27,7.70,8.20,99.90,1020296,29,20375,-66
2021-12-14 19:36:52,14.43,7.72,8.20,99.90,1023721,29,20083,-66
2021-12-14 19:37:25,13.65,6.95,8.20,99.90,1027785,28,20031,-67
2021-12-14 19:37:59,11.45,6.28,8.20,99.90,1023768,29,20024,-67
2021-12-14 19:38:30,12.57,7.25,8.20,99.90,1019829,29,20024,-64
2021-12-14 19:39:03,13.75,6.32,8.20,99.90,1020440,29,20055,-67
2021-12-14 19:39:34,12.07,7.05,8.20,99.90,1022279,28,20016,-67
2021-12-14 19:40:22,14.77,7.03,8.20,99.90,1024474,29,20027,-67
2021-12-14 19:40:57,14.98,7.25,8.30,99.90,1024273,29,20031,-63
2021-12-14 19:41:33,16.77,7.32,8.30,99.90,1024450,29,20015,-66
2021-12-14 19:42:07,12.07,6.53,8.20,99.90,1028206,28,20536,-66
2021-12-14 19:42:38,14.52,7.35,8.20,99.90,1025643,28,20015,-66
2021-12-14 19:43:15,12.25,6.68,8.20,99.90,1019924,29,20482,-63
2021-12-14 19:43:52,12.63,5.97,8.20,99.90,1019658,29,20599,-63
2021-12-14 19:44:23,15.43,7.82,8.20,99.90,1025659,28,20050,-64
2021-12-14 19:44:57,13.60,7.53,8.20,99.90,1023905,28,20366,-65
2021-12-14 19:45:29,12.77,6.63,8.20,99.80,1025572,28,20011,-66
2021-12-14 19:46:10,13.70,7.53,8.20,99.80,1022366,28,20015,-66
2021-12-14 19:46:42,14.45,7.00,8.20,99.70,1024387,29,20035,-67
2021-12-14 19:47:16,16.05,7.03,8.30,99.80,1029919,28,20366,-67
2021-12-14 19:47:46,19.08,8.32,8.20,99.80,1025928,28,20026,-67
2021-12-14 19:48:23,14.82,7.57,8.20,99.80,1020707,29,20024,-67
2021-12-14 19:48:56,18.48,8.30,8.20,99.70,1019051,29,20025,-67
2021-12-14 19:49:27,17.67,8.07,8.20,99.70,1019751,29,20015,-66
2021-12-14 19:50:01,14.98,7.70,8.20,99.70,1020022,29,20414,-66
2021-12-14 19:50:32,18.20,7.80,8.20,99.70,1020182,29,20032,-67
2021-12-14 19:51:06,17.65,8.60,8.20,99.60,1027853,28,20023,-66
2021-12-14 19:51:39,16.67,7.65,8.20,99.50,1024906,28,20020,-64
2021-12-14 19:52:11,26.77,7.70,8.20,99.50,1023999,29,20393,-67
2021-12-14 19:52:51,15.25,8.13,8.20,99.60,1016108,29,20021,-67
2021-12-14 19:53:34,15.02,7.57,8.20,99.70,1020448,29,20020,-67
2021-12-14 19:54:10,15.27,7.88,8.10,99.70,1019767,29,20023,-66
2021-12-14 19:54:47,15.85,8.15,8.10,99.60,1019948,29,20004,-65
2021-12-14 19:55:20,14.32,7.60,8.00,99.70,1023195,29,20015,-65
2021-12-14 19:55:50,16.00,7.90,8.00,99.90,1023807,29,20007,-64
2021-12-14 19:56:22,16.10,7.82,8.00,99.90,1025337,28,20050,-66
2021-12-14 19:56:56,14.48,7.35,8.00,99.90,1027531,28,20019,-64
2021-12-14 19:57:30,22.23,9.18,8.00,99.90,1019699,29,20016,-68
2021-12-14 19:58:07,14.23,7.63,8.00,99.90,1020016,29,20149,-68
2021-12-14 19:58:39,18.27,6.95,8.00,99.90,1017848,29,20091,-66
2021-12-14 19:59:10,14.15,6.88,8.00,99.90,1019586,29,20085,-63
2021-12-14 19:59:42,19.20,8.07,8.00,99.90,1019823,29,20546,-66
2021-12-14 20:00:22,15.77,7.97,8.00,99.90,1023901,29,20516,-67
2021-12-14 20:01:03,16.98,7.88,7.90,99.90,1019859,29,20083,-65
2021-12-14 20:01:37,18.80,7.57,8.00,99.90,1024075,29,20086,-67
2021-12-14 20:02:25,21.40,8.20,8.00,99.90,1023130,29,20485,-66
2021-12-14 20:03:08,16.73,7.53,8.00,99.90,1023991,29,20470,-67
2021-12-14 20:03:45,17.48,7.47,8.00,99.90,1023950,28,20015,-67
2021-12-14 20:04:19,14.18,6.75,8.00,99.90,1020037,29,20474,-66
2021-12-14 20:04:52,18.77,7.78,8.00,99.90,1023618,29,20011,-66
2021-12-14 20:05:28,17.02,7.88,8.00,99.90,1027755,28,20011,-67
2021-12-14 20:06:03,17.67,7.90,8.00,99.90,1029556,28,20015,-67
2021-12-14 20:06:41,18.70,8.30,8.00,99.90,1028010,28,20007,-67
2021-12-14 20:07:12,18.40,8.38,8.10,99.90,1031788,28,20006,-67
2021-12-14 20:07:43,17.98,7.78,8.00,99.90,1023583,29,20027,-67
2021-12-14 20:08:25,18.88,7.60,8.00,99.90,1025728,28,20030,-67
2021-12-14 20:08:58,26.02,8.90,8.00,99.90,1015983,29,20111,-67
2021-12-14 20:09:34,18.23,8.52,8.00,99.90,1020088,29,20020,-67
2021-12-14 20:10:17,23.20,8.00,8.10,99.90,1024106,29,20017,-68
2021-12-14 20:11:00,22.65,8.57,8.10,99.90,1026831,28,20010,-67
2021-12-14 20:11:36,18.27,8.52,8.00,99.90,1023810,29,20022,-67
2021-12-14 20:12:15,14.55,7.28,8.10,99.90,1020710,28,20031,-67
2021-12-14 20:12:49,23.08,8.13,8.10,99.90,1019494,29,20050,-65
2021-12-14 20:13:20,21.60,8.60,8.00,99.90,1023962,29,20039,-66
2021-12-14 20:13:53,18.35,8.45,8.00,99.90,1024922,28,20046,-67
2021-12-14 20:14:31,16.02,8.25,8.00,99.90,1025083,28,20603,-67
2021-12-14 20:15:07,19.48,8.52,8.00,99.90,1019898,29,20065,-66
2021-12-14 20:15:39,17.90,8.07,8.00,99.90,1024090,29,20059,-66
2021-12-14 20:16:14,17.42,8.40,8.00,99.90,1023998,29,20086,-66
2021-12-14 20:16:47,18.63,8.30,8.10,99.90,1020036,29,20031,-66
2021-12-14 20:17:35,18.30,8.82,8.10,99.90,1015886,29,20032,-65
2021-12-14 20:18:17,17.27,7.90,8.00,99.90,1019960,29,20067,-66
2021-12-14 20:18:48,20.02,8.63,8.00,99.90,1023758,29,20027,-66
2021-12-14 20:19:20,17.02,7.75,8.10,99.90,1023684,29,20031,-67
2021-12-14 20:19:52,17.17,8.73,8.00,99.90,1025548,28,20027,-66
2021-12-14 20:20:32,18.55,8.27,8.10,99.90,1023805,29,20031,-65
2021-12-14 20:21:11,22.67,8.65,8.10,99.90,1023686,29,20035,-66
2021-12-14 20:21:44,16.92,7.60,8.10,99.90,1019881,29,20039,-66
2021-12-14 20:22:15,24.02,9.13,8.10,99.90,1022974,29,20031,-67
2021-12-14 20:22:46,15.90,7.65,8.10,99.90,1024073,29,20047,-65
2021-12-14 20:23:29,15.15,7.30,8.10,99.90,1019376,29,20531,-67
2021-12-14 20:24:23,16.42,7.53,8.10,99.90,1016316,29,20025,-66
2021-12-14 20:24:57,20.08,8.57,8.10,99.90,1016954,29,20095,-66
2021-12-14 20:25:29,17.00,8.18,8.00,99.90,1027870,28,20074,-65
2021-12-14 20:26:09,16.80,8.18,8.00,99.90,1024060,29,20069,-66
2021-12-14 20:26:45,18.67,8.98,8.00,99.90,1024299,29,20520,-66
2021-12-14 20:27:22,18.27,8.20,8.00,99.90,1019605,29,20065,-66
2021-12-14 20:28:03,21.02,8.02,8.10,99.90,1023945,28,20118,-66
2021-12-14 20:28:44,19.73,7.95,8.00,99.90,1023990,29,20024,-66
2021-12-14 20:29:17,13.15,7.78,8.00,99.90,1028178,28,20030,-65
2021-12-14 20:29:51,19.27,9.02,8.00,99.90,1020674,29,20032,-66
2021-12-14 20:30:22,15.30,7.65,8.00,99.90,1019602,29,20383,-65
2021-12-14 20:31:16,20.75,8.45,8.00,99.90,1017507,29,20041,-63
2021-12-14 20:32:02,17.77,8.10,8.00,99.90,1019969,29,20572,-66
2021-12-14 20:32:41,19.17,8.75,8.00,99.90,1028706,28,20436,-67
2021-12-14 20:33:19,19.83,8.55,8.00,99.90,1023676,29,20023,-66
2021-12-14 20:34:13,16.85,7.35,8.00,99.90,1023578,29,20074,-66
2021-12-14 20:34:51,18.98,8.18,8.00,99.90,1020019,29,20016,-66
2021-12-14 20:35:30,13.73,7.97,7.90,99.90,1023883,29,20452,-65
2021-12-14 20:36:03,14.73,7.18,7.90,99.90,1023936,29,20015,-66
2021-12-14 20:36:35,22.05,9.18,7.90,99.90,1021718,29,20088,-67
2021-12-14 20:37:06,16.92,8.02,7.90,99.90,1023989,29,20035,-64
2021-12-14 20:37:39,21.17,8.75,7.90,99.90,1023962,29,20043,-65
2021-12-14 20:38:11,20.98,8.43,7.90,99.90,1020063,29,20539,-66
2021-12-14 20:38:47,19.83,9.27,7.90,99.90,1020836,29,20019,-66
2021-12-14 20:39:21,19.27,9.05,8.00,99.90,1027694,28,20021,-66
2021-12-14 20:39:54,20.95,9.10,8.00,99.90,1027732,28,20023,-65
2021-12-14 20:40:33,21.35,8.52,8.00,99.90,1028071,28,20023,-65
2021-12-14 20:41:13,23.65,9.30,8.00,99.90,1020648,29,20063,-66
2021-12-14 20:42:00,8.00,8.00,8.00,99.90,1024502,29,20054,-66
2021-12-14 20:42:34,15.77,8.02,7.90,99.90,1024825,28,20300,-66
2021-12-14 20:43:12,22.35,8.43,7.90,99.90,1028007,28,20480,-64
2021-12-14 20:43:52,18.15,8.13,7.90,99.90,1027628,28,20138,-66
2021-12-14 20:44:49,7.90,7.90,7.90,99.90,1024268,29,20042,-66
2021-12-14 20:45:48,16.70,7.10,7.90,99.90,1025560,28,19913,-66
2021-12-14 20:46:19,16.02,7.50,7.80,99.90,1027330,28,20019,-66
2021-12-14 20:46:55,20.33,8.18,7.80,99.90,1019747,29,20063,-62
2021-12-14 20:47:31,18.50,7.78,7.80,99.90,1020036,29,20083,-67
2021-12-14 20:48:01,21.48,8.20,7.80,99.90,1017075,29,20032,-67
2021-12-14 20:48:52,19.55,8.45,7.80,99.90,1012611,29,20103,-66
2021-12-14 20:49:44,21.13,8.18,7.80,99.90,1012271,29,20062,-65
2021-12-14 20:50:21,15.77,7.60,7.80,99.90,1015747,29,20035,-66
2021-12-14 20:51:13,19.98,7.65,7.80,99.90,1020836,29,20016,-66
2021-12-14 20:51:49,21.27,8.75,7.80,99.90,1024680,29,20015,-67
2021-12-14 20:52:22,19.50,7.68,7.70,99.90,1016827,29,20028,-67
2021-12-14 20:52:56,19.25,8.45,7.80,99.90,1016511,29,20059,-66
2021-12-14 20:53:26,25.55,8.93,7.80,99.90,1014300,29,20024,-66
2021-12-14 20:54:01,17.67,7.90,7.80,99.90,1015225,29,20033,-65
2021-12-14 20:54:32,14.57,7.60,7.80,99.90,1027137,28,20015,-67
2021-12-14 20:55:08,22.65,8.02,7.80,99.90,1028558,28,20023,-67
2021-12-14 20:55:54,24.23,7.90,7.90,99.90,1026063,28,20102,-67
2021-12-14 20:56:26,21.67,7.93,7.80,99.90,1018167,29,20515,-67
2021-12-14 20:56:57,20.50,8.10,7.80,99.90,1020751,29,20024,-65
2021-12-14 20:57:29,26.70,8.82,7.90,99.90,1023623,29,20034,-66
2021-12-14 20:58:03,31.00,9.43,7.90,99.90,1025116,28,20504,-67
2021-12-14 20:58:50,26.48,8.38,7.90,99.90,1023509,29,20531,-66
2021-12-14 20:59:36,16.25,7.95,7.90,99.90,1024628,29,20028,-67
2021-12-14 21:00:08,20.50,8.02,7.90,99.90,1028930,28,20457,-66
2021-12-14 21:00:45,35.03,8.57,7.90,99.90,1024628,29,20059,-66
2021-12-14 21:01:16,24.58,7.68,7.80,99.90,1024258,28,20106,-66
2021-12-14 21:01:51,22.35,7.85,7.80,99.90,1024642,29,20019,-66
2021-12-14 21:02:26,28.63,7.75,7.80,99.90,1026291,28,20051,-67
2021-12-14 21:02:57,19.63,8.63,7.70,99.90,1024763,28,20026,-66
2021-12-14 21:03:38,21.25,6.82,7.70,99.90,1028417,28,20079,-67
2021-12-14 21:04:12,18.70,8.02,7.70,99.90,1024437,29,20573,-67
2021-12-14 21:04:42,23.60,8.73,7.70,99.90,1020608,29,20083,-67
2021-12-14 21:05:14,18.63,7.70,7.70,99.90,1028448,28,20070,-67
2021-12-14 21:05:44,21.77,7.50,7.80,99.90,1024698,29,20019,-67
2021-12-14 21:06:19,18.42,7.85,7.80,99.90,1025246,28,20035,-67
2021-12-14 21:06:53,18.02,7.95,7.80,99.90,1019996,29,20531,-64
2021-12-14 21:07:25,19.25,7.97,7.80,99.90,1020898,29,20039,-66
2021-12-14 21:08:03,20.73,8.20,7.80,99.90,1021176,29,20016,-66
2021-12-14 21:08:35,27.42,7.97,7.80,99.90,1022842,29,20028,-66
2021-12-14 21:09:10,27.70,8.07,7.90,99.90,1024569,29,20020,-64
2021-12-14 21:09:49,17.90,7.43,7.90,99.90,1023141,29,20083,-67
2021-12-14 21:10:22,18.92,8.07,7.90,99.90,1020957,29,20085,-67
2021-12-14 21:11:03,22.58,7.30,7.90,99.90,1020608,29,20027,-66
2021-12-14 21:11:35,17.48,6.93,7.90,99.90,1019929,29,20111,-67
2021-12-14 21:12:09,19.73,7.43,7.90,99.90,1021896,29,20027,-66
2021-12-14 21:12:40,22.38,8.15,7.90,99.90,1024789,29,20489,-67
2021-12-14 21:13:10,15.85,7.75,7.90,99.90,1025448,28,20110,-65
2021-12-14 21:13:43,15.38,7.35,7.90,99.90,1028721,28,20023,-65
2021-12-14 21:14:16,18.05,7.45,7.90,99.90,1028805,28,20078,-65
2021-12-14 21:14:52,18.30,7.57,7.90,99.90,1027354,28,20029,-66
2021-12-14 21:15:24,20.92,6.60,7.90,99.90,1028783,28,20448,-66
2021-12-14 21:15:55,18.42,7.45,7.90,99.90,1024356,28,20891,-66
2021-12-14 21:16:39,16.85,6.45,7.90,99.90,1020571,29,20039,-65
2021-12-14 21:17:12,19.08,7.18,7.90,99.90,1024077,29,20023,-64
2021-12-14 21:17:45,19.35,8.32,7.90,99.90,1020886,28,20018,-66
2021-12-14 21:18:15,19.17,6.78,8.00,99.90,1025416,28,20564,-67
2021-12-14 21:18:46,17.42,7.07,8.00,99.90,1018629,29,20079,-65
2021-12-14 21:19:28,21.13,7.18,8.00,99.90,1016446,29,20046,-66
2021-12-14 21:20:01,18.67,8.00,8.00,99.90,1021144,28,20028,-66
2021-12-14 21:20:37,19.88,8.25,8.00,99.90,1022751,28,20034,-66
2021-12-14 21:21:07,18.73,7.47,8.00,99.90,1023632,29,20024,-66
2021-12-14 21:21:38,26.05,7.53,8.00,99.90,1022658,29,20524,-65
2021-12-14 21:22:25,19.67,8.32,8.00,99.90,1027822,28,20025,-66
2021-12-14 21:22:59,16.52,7.70,8.00,99.90,1020046,29,20098,-64
2021-12-14 21:23:29,18.67,8.05,8.00,99.90,1020021,29,20035,-65
2021-12-14 21:24:14,17.35,7.20,8.00,99.90,1017848,29,20110,-66
2021-12-14 21:24:48,25.05,8.20,8.00,99.90,1023324,29,20460,-66
2021-12-14 21:25:35,21.15,8.57,8.00,99.90,1026108,28,20505,-66
2021-12-14 21:26:05,18.60,8.05,8.00,99.90,1023289,28,20042,-66
2021-12-14 21:26:36,17.70,7.53,8.00,99.90,1023336,29,20437,-66
2021-12-14 21:27:11,18.60,7.30,8.00,99.90,1029381,28,20034,-65
2021-12-14 21:27:48,16.42,7.57,8.00,99.90,1026944,28,20083,-68
2021-12-14 21:28:21,16.05,7.38,8.00,99.90,1027758,28,20038,-67
2021-12-14 21:28:52,28.13,8.25,8.00,99.90,1020009,29,20032,-67
2021-12-14 21:29:22,16.38,8.07,8.00,99.90,1027905,28,20026,-68
2021-12-14 21:30:08,14.60,7.63,8.10,99.90,1019328,29,20024,-67
2021-12-14 21:30:48,20.15,7.03,8.00,99.90,1019533,29,20087,-68
2021-12-14 21:31:20,19.15,6.82,8.00,99.90,1021237,29,20516,-68
2021-12-14 21:31:51,24.45,8.05,8.10,99.90,1027391,28,20019,-68
2021-12-14 21:32:32,18.75,7.78,8.10,99.90,1019640,29,20114,-66
2021-12-14 21:33:08,22.77,7.95,8.00,99.90,1015816,29,20039,-66
2021-12-14 21:33:46,19.75,8.15,8.00,99.90,1019825,29,20027,-65
2021-12-14 21:34:21,21.05,7.82,8.00,99.90,1026707,28,20034,-65
2021-12-14 21:34:53,18.33,8.27,8.00,99.90,1030361,28,20542,-65
2021-12-14 21:35:39,28.35,8.95,8.10,99.90,1025461,28,20018,-65
2021-12-14 21:36:10,19.77,7.78,8.10,99.90,1026544,28,20038,-65
2021-12-14 21:36:41,18.92,8.30,8.00,99.90,1031636,28,20030,-64
2021-12-14 21:37:12,16.40,7.63,8.10,99.90,1025480,28,20519,-65
2021-12-14 21:37:59,20.30,7.80,8.10,99.90,1023872,28,20098,-65
2021-12-14 21:38:36,23.85,7.65,8.10,99.90,1015677,29,20115,-66
2021-12-14 21:39:21,18.60,8.13,8.10,99.90,1026334,28,20023,-65
2021-12-14 21:40:04,22.17,7.90,8.10,99.90,1023007,29,20019,-66
2021-12-14 21:40:57,19.33,7.20,8.10,99.90,1022817,29,20064,-65
2021-12-14 21:41:39,22.15,7.55,8.00,99.90,1014931,29,20648,-65
2021-12-14 21:42:13,15.38,6.95,8.00,99.90,1017603,29,20008,-64
2021-12-14 21:42:44,19.23,7.60,8.00,99.90,1026820,28,20030,-63
2021-12-14 21:43:32,23.15,8.10,8.00,99.90,1025697,28,20066,-65
2021-12-14 21:44:18,23.17,7.43,8.10,99.90,1026636,28,20117,-65
2021-12-14 21:44:48,18.63,7.40,8.10,99.90,1023793,28,20022,-65
2021-12-14 21:45:40,22.23,7.85,8.00,99.90,1027362,28,20384,-64
2021-12-14 21:46:45,24.40,7.90,8.10,99.90,1031249,28,20528,-64
2021-12-14 21:47:21,20.33,8.52,8.10,99.90,1031160,28,20102,-65
2021-12-14 21:47:52,18.02,7.15,8.00,99.90,1023154,28,20027,-66
2021-12-14 21:48:22,20.00,7.43,8.00,99.90,1023426,29,20035,-65
2021-12-14 21:48:54,21.02,7.18,8.00,99.90,1023472,28,20035,-64
2021-12-14 21:49:29,19.70,7.15,8.00,99.90,1020623,28,20016,-63
2021-12-14 21:50:05,16.00,7.72,8.00,99.90,1023212,28,20030,-64
2021-12-14 21:50:36,19.65,7.32,8.00,99.90,1023378,29,20015,-64
2021-12-14 21:51:07,22.58,6.97,8.10,99.90,1024521,28,20036,-63
2021-12-14 21:51:37,26.05,7.93,8.00,99.90,1027520,28,20097,-64
2021-12-14 21:52:10,18.65,6.70,8.10,99.90,1023728,28,21216,-65
2021-12-14 21:52:41,18.77,8.13,8.10,99.90,1024504,28,20057,-66
2021-12-14 21:53:12,22.80,7.38,8.10,99.90,1019870,28,20071,-65
2021-12-14 21:53:42,20.23,7.95,8.10,99.90,1024858,28,20094,-66
2021-12-14 21:54:13,23.05,9.25,8.10,99.90,1027746,28,20015,-65
2021-12-14 21:54:45,22.90,8.50,8.10,99.90,1023579,29,20501,-65
2021-12-14 21:55:22,17.92,8.23,8.20,99.90,1023323,29,20015,-65
2021-12-14 21:55:53,18.83,7.75,8.20,99.90,1023251,28,20007,-66
2021-12-14 21:56:24,20.70,7.90,8.20,99.90,1025538,28,20019,-65
2021-12-14 21:56:54,24.85,8.48,8.20,99.90,1027401,28,20107,-65
2021-12-14 21:57:32,21.77,8.88,8.20,99.90,1027369,28,20027,-64
2021-12-14 21:58:04,20.48,7.75,8.20,99.90,1027297,28,20033,-66
2021-12-14 21:58:35,21.70,8.10,8.20,99.90,1031241,28,20014,-66
2021-12-14 21:59:05,20.98,8.10,8.20,99.90,1025929,28,20070,-65
2021-12-14 21:59:38,26.25,7.45,8.10,99.90,1020797,29,21468,-66
2021-12-14 22:00:13,21.15,8.20,8.20,99.90,1019279,29,20498,-66
2021-12-14 22:00:44,23.63,8.35,8.20,99.90,1021019,28,20016,-65
2021-12-14 22:01:14,25.20,8.10,8.20,99.90,1024242,28,20494,-66
2021-12-14 22:01:48,22.70,8.65,8.20,99.90,1023661,29,20042,-66
2021-12-14 22:02:19,16.50,7.68,8.10,99.90,1018907,29,20107,-66
2021-12-14 22:02:50,28.73,7.85,8.20,99.90,1016744,29,20016,-66
2021-12-14 22:03:21,22.40,7.65,8.20,99.90,1020975,28,20023,-66
2021-12-14 22:03:52,19.20,8.50,8.20,99.90,1032385,28,20026,-65
2021-12-14 22:04:22,18.75,8.98,8.20,99.90,1035490,28,20006,-65
2021-12-14 22:04:53,21.52,7.90,8.10,99.90,1031686,28,20014,-66
2021-12-14 22:05:24,21.77,9.45,8.10,99.90,1027082,28,20018,-65
2021-12-14 22:05:55,23.35,8.68,8.10,99.90,1019239,29,20072,-63
2021-12-14 22:06:25,30.17,9.10,8.10,99.90,1023461,29,20051,-65
2021-12-14 22:06:56,41.03,8.55,8.00,99.90,1023379,28,20015,-64
2021-12-14 22:07:27,30.13,9.63,8.00,99.90,1031677,28,20415,-65
2021-12-14 22:07:58,34.58,8.73,8.00,99.90,1023357,28,20023,-64
2021-12-14 22:08:29,30.00,8.27,8.00,99.90,1019288,29,20019,-64
2021-12-14 22:09:00,82.35,9.65,7.90,99.90,1019563,29,20099,-65
2021-12-14 22:09:30,27.50,8.70,7.90,99.90,1027435,28,20038,-64
2021-12-14 22:10:01,30.55,7.97,7.90,99.90,1023689,28,20019,-66
2021-12-14 22:10:32,22.52,8.32,7.90,99.90,1018359,29,20107,-66
2021-12-14 22:11:05,20.85,8.85,7.80,99.90,1019615,28,20092,-65
2021-12-14 22:11:41,23.67,8.43,7.80,99.90,1027343,28,20015,-65
2021-12-14 22:12:15,31.50,8.77,7.80,99.90,1026805,28,20021,-65
2021-12-14 22:12:47,33.55,8.48,7.80,99.90,1027445,28,21389,-65
2021-12-14 22:13:18,35.38,8.73,7.80,99.90,1025839,28,20034,-65
2021-12-14 22:13:54,29.77,8.80,7.80,99.90,1029053,28,20580,-66
2021-12-14 22:14:26,21.42,8.45,7.80,99.90,1028050,28,20057,-66
2021-12-14 22:15:00,30.35,9.68,7.70,99.90,1027647,28,20023,-65
2021-12-14 22:15:33,43.35,10.20,7.70,99.90,1027635,28,20555,-66
2021-12-14 22:16:08,35.85,9.48,7.70,99.90,1028384,28,20029,-64
2021-12-14 22:16:42,28.02,9.38,7.70,99.90,1025854,28,20014,-65
2021-12-14 22:17:12,22.73,8.07,7.70,99.90,1019441,29,20016,-64
2021-12-14 22:17:43,21.48,9.02,7.70,99.90,1020736,29,20055,-65
2021-12-14 22:18:14,43.03,9.10,7.70,99.90,1026973,28,20547,-65
2021-12-14 22:18:45,26.35,9.05,7.60,99.90,1028052,28,20035,-65
2021-12-14 22:19:16,23.35,9.35,7.60,99.90,1031450,28,20528,-65
2021-12-14 22:19:47,37.13,9.95,7.60,99.90,1026057,28,20019,-65
2021-12-14 22:20:20,39.03,9.45,7.60,99.90,1026611,28,20050,-65
2021-12-14 22:20:52,26.60,8.85,7.60,99.90,1023476,29,20016,-65
2021-12-14 22:21:23,27.65,9.15,7.60,99.90,1026770,28,20084,-66
2021-12-14 22:21:53,28.55,9.65,7.50,99.90,1027383,28,20019,-66
2021-12-14 22:22:24,24.25,8.27,7.50,99.90,1019869,29,20103,-65
2021-12-14 22:22:55,29.58,10.30,7.50,99.90,1023807,29,20025,-65
2021-12-14 22:23:31,50.63,10.90,7.50,99.90,1023757,29,20034,-64
2021-12-14 22:24:02,23.77,8.48,7.50,99.90,1028344,28,20019,-65
2021-12-14 22:24:33,25.85,9.57,7.50,99.90,1023684,29,20035,-66
2021-12-14 22:25:04,33.15,8.90,7.50,99.90,1020691,29,20095,-66
2021-12-14 22:25:35,39.88,9.15,7.50,99.90,1019265,29,20055,-66
2021-12-14 22:26:08,34.22,9.45,7.50,99.90,1019878,28,20371,-65
2021-12-14 22:26:39,26.35,9.75,7.50,99.90,1027531,28,20033,-66
2021-12-14 22:27:09,23.27,9.02,7.50,99.90,1023419,29,20521,-66
2021-12-14 22:27:40,36.63,9.63,7.40,99.90,1023186,29,20051,-64
2021-12-14 22:28:11,72.82,10.98,7.50,99.90,1017336,29,20020,-65
2021-12-14 22:28:41,38.95,9.27,7.50,99.90,1019732,28,20038,-65
2021-12-14 22:29:12,21.42,9.43,7.50,99.90,1031485,28,20433,-64
2021-12-14 22:29:43,53.85,10.20,7.40,99.90,1031008,28,20026,-66
2021-12-14 22:30:13,39.67,11.32,7.50,99.90,1022471,28,20016,-61
2021-12-14 22:30:44,35.03,9.65,7.50,99.90,1022878,29,20038,-65
2021-12-14 22:31:15,28.83,9.13,7.40,99.90,1027337,28,20568,-65
2021-12-14 22:31:45,42.50,9.98,7.40,99.90,1023025,29,20032,-66
2021-12-14 22:32:16,27.65,8.93,7.40,99.90,1023408,28,20027,-65
2021-12-14 22:32:47,42.03,11.23,7.40,99.90,1019099,29,20020,-65
2021-12-14 22:33:18,36.53,9.27,7.40,99.90,1023373,29,20011,-66
2021-12-14 22:33:50,34.38,9.13,7.40,99.90,1019533,29,20125,-65
2021-12-14 22:34:21,23.50,8.20,7.40,99.90,1023431,28,20584,-66
2021-12-14 22:34:52,21.27,8.88,7.40,99.90,1027414,28,20046,-66
2021-12-14 22:35:23,24.42,8.35,7.30,99.90,1027365,28,20090,-65
2021-12-14 22:35:54,26.35,9.20,7.30,99.90,1017719,29,20012,-65
2021-12-14 22:36:24,25.80,9.25,7.40,99.90,1022147,29,20377,-66
2021-12-14 22:36:55,27.98,9.45,7.40,99.90,1022826,29,20147,-64
2021-12-14 22:37:25,24.60,8.70,7.40,99.90,1019092,29,20008,-63
2021-12-14 22:37:56,47.42,10.07,7.50,99.90,1019351,29,20012,-65
2021-12-14 22:38:27,16.75,8.00,7.50,99.90,1015244,29,20022,-65
2021-12-14 22:38:57,25.40,9.13,7.50,99.90,1019266,29,20431,-66
2021-12-14 22:39:29,26.25,9.25,7.50,99.90,1023310,28,20011,-65
2021-12-14 22:40:02,62.38,9.73,7.50,99.90,1019801,29,20016,-66
2021-12-14 22:40:47,23.90,8.05,7.60,99.90,1022972,28,20082,-64
2021-12-14 22:41:20,29.15,8.20,7.60,99.90,1019702,29,20014,-65
2021-12-14 22:42:06,28.27,9.10,7.60,99.90,1023572,28,20155,-65
2021-12-14 22:42:37,65.45,9.88,7.60,99.90,1020561,29,20046,-65
2021-12-14 22:43:16,94.57,11.05,7.60,99.90,1019940,29,20026,-65
2021-12-14 22:44:08,39.53,10.35,7.60,99.90,1020048,29,20012,-65
2021-12-14 22:44:45,60.72,9.68,7.50,99.90,1018479,29,20012,-66
2021-12-14 22:45:16,36.05,9.80,7.50,99.90,1021418,28,20022,-66
2021-12-14 22:45:48,30.83,9.90,7.50,99.90,1024658,28,20023,-65
2021-12-14 22:46:20,33.13,9.25,7.40,99.90,1027122,28,20011,-65
2021-12-14 22:46:55,38.67,9.32,7.40,99.90,1022898,28,20062,-65
2021-12-14 22:47:28,29.40,9.98,7.40,99.90,1023310,29,20015,-64
2021-12-14 22:47:59,22.85,7.97,7.40,99.90,1017653,29,20071,-65
2021-12-14 22:48:29,46.58,9.30,7.30,99.90,1020388,29,20078,-65
2021-12-14 22:49:03,25.65,9.05,7.30,99.90,1027878,28,20473,-65
2021-12-14 22:49:34,31.23,9.68,7.40,99.90,1023207,28,20027,-65
2021-12-14 22:50:05,26.70,8.27,7.30,99.90,1019821,29,20427,-66
2021-12-14 22:50:36,24.08,8.88,7.30,99.90,1015224,29,20028,-64
2021-12-14 22:51:06,21.75,9.18,7.30,99.90,1015260,29,20059,-65
2021-12-14 22:51:37,31.23,9.85,7.30,99.90,1015551,29,20020,-66
2021-12-14 22:52:21,26.98,8.90,7.30,99.90,1027699,28,20524,-64
2021-12-14 22:52:52,20.30,8.07,7.30,99.90,1025252,28,20011,-65
2021-12-14 22:53:23,25.55,8.80,7.20,99.90,1015120,29,20398,-66
2021-12-14 22:53:54,28.77,9.25,7.20,99.90,1016260,29,20525,-65
2021-12-14 22:54:24,70.10,10.48,7.30,99.90,1015557,29,20462,-66
2021-12-14 22:55:07,24.35,9.45,7.30,99.90,1016086,29,20071,-65
2021-12-14 22:55:37,22.27,9.40,7.30,99.90,1023202,29,20131,-66
2021-12-14 22:56:08,20.60,9.07,7.30,99.90,1021168,29,20610,-65
2021-12-14 22:56:39,27.90,8.77,7.30,99.90,1020743,28,20087,-65
2021-12-14 22:57:10,40.22,9.07,7.30,99.90,1022611,28,20026,-65
2021-12-14 22:57:41,44.33,10.73,7.40,99.90,1025237,28,20389,-62
2021-12-14 22:58:13,29.55,8.90,7.40,99.90,1023664,28,20026,-65
2021-12-14 22:58:44,26.48,8.98,7.40,99.90,1021363,29,20663,-65
2021-12-14 22:59:14,28.80,8.82,7.40,99.90,1018886,29,20032,-65
2021-12-14 22:59:45,27.58,7.90,7.40,99.90,1019764,28,20035,-65
2021-12-14 23:00:19,42.95,9.10,7.50,99.90,1019444,28,20535,-66
2021-12-14 23:00:56,36.47,8.85,7.40,99.90,1022089,28,20025,-66
2021-12-14 23:01:29,24.98,8.57,7.50,99.90,1017295,29,20020,-64
2021-12-14 23:02:00,30.80,9.02,7.40,99.90,1019415,29,20023,-65
2021-12-14 23:02:31,26.13,8.30,7.40,99.90,1021366,28,20103,-66
2021-12-14 23:03:02,25.13,8.15,7.50,99.90,1022451,28,20119,-65
2021-12-14 23:03:37,26.13,8.05,7.50,99.90,1015119,29,20028,-66
2021-12-14 23:04:10,31.83,8.35,7.50,99.90,1022168,29,20019,-66
2021-12-14 23:04:41,41.13,9.57,7.50,99.90,1021283,28,20026,-64
2021-12-14 23:05:12,29.92,8.93,7.50,99.90,1024673,28,20486,-63
2021-12-14 23:05:42,24.30,8.27,7.50,99.90,1023198,28,20031,-64
2021-12-14 23:06:13,24.17,8.52,7.50,99.90,1023705,28,20598,-65
2021-12-14 23:06:44,20.40,7.88,7.50,99.90,1026686,28,20034,-65
2021-12-14 23:07:15,28.80,9.85,7.50,99.90,1031224,28,20026,-65
2021-12-14 23:07:45,24.70,8.88,7.50,99.90,1031060,28,20039,-66
2021-12-14 23:08:16,21.05,7.93,7.50,99.90,1027205,28,20078,-66
2021-12-14 23:08:47,29.08,9.90,7.60,99.90,1027448,28,20039,-65
2021-12-14 23:09:23,21.42,9.50,7.60,99.90,1019803,29,20051,-65
2021-12-14 23:09:57,23.25,8.85,7.60,99.90,1019068,29,20020,-66
2021-12-14 23:10:28,27.98,9.05,7.60,99.90,1026818,28,20026,-65
2021-12-14 23:10:59,28.27,8.77,7.60,99.90,1027802,28,20041,-66
2021-12-14 23:11:29,21.08,7.95,7.60,99.90,1030956,28,20014,-65
2021-12-14 23:12:01,29.92,9.30,7.60,99.90,1026515,28,20058,-65
2021-12-14 23:12:42,20.30,8.10,7.70,99.90,1026738,28,20034,-66
2021-12-14 23:13:18,24.20,8.48,7.60,99.90,1027156,28,20113,-66
2021-12-14 23:14:06,25.10,8.80,7.60,99.90,1018056,29,20086,-65
2021-12-14 23:14:39,22.20,8.18,7.70,99.90,1010944,29,20060,-66
2021-12-14 23:15:13,26.63,8.18,7.70,99.90,1022542,29,20069,-65
2021-12-14 23:15:49,19.98,8.40,7.70,99.90,1021882,29,20485,-66
2021-12-14 23:16:20,26.13,9.45,7.70,99.90,1019242,29,20090,-65
2021-12-14 23:16:58,35.00,9.50,7.70,99.90,1014743,29,20023,-64
2021-12-14 23:17:34,91.70,10.13,7.70,99.90,1019097,29,20501,-66
2021-12-14 23:18:23,41.45,9.20,7.70,99.90,1019575,29,20012,-66
2021-12-14 23:19:07,19.83,8.20,7.70,99.90,1015314,29,20417,-65
2021-12-14 23:19:56,69.47,8.40,7.70,99.90,1027098,28,20400,-65
2021-12-14 23:20:27,26.63,8.23,7.70,99.90,1022207,28,20111,-64
2021-12-14 23:20:58,30.85,9.38,7.60,99.90,1018844,29,20027,-64
2021-12-14 23:21:29,30.95,9.50,7.60,99.90,1019144,29,20026,-64
2021-12-14 23:22:00,28.35,8.35,7.60,99.90,1022734,28,20056,-64
2021-12-14 23:22:36,20.52,7.93,7.60,99.90,1023313,28,20050,-64
2021-12-14 23:23:07,29.40,9.18,7.60,99.90,1022419,29,20689,-64
2021-12-14 23:23:38,24.75,8.73,7.70,99.90,1019113,29,20042,-65
2021-12-14 23:24:08,23.05,9.25,7.70,99.90,1023039,29,20030,-64
2021-12-14 23:24:39,25.85,8.55,7.70,99.90,1023045,28,20102,-65
2021-12-14 23:25:12,25.30,8.75,7.70,99.90,1022674,29,20023,-66
2021-12-14 23:25:43,24.10,8.68,7.70,99.90,1022888,29,20037,-66
2021-12-14 23:26:13,21.77,7.65,7.70,99.90,1023399,28,20023,-65
2021-12-14 23:26:45,22.00,8.57,7.80,99.90,1026720,28,20038,-65
2021-12-14 23:27:16,21.52,8.32,7.80,99.90,1026703,28,20081,-65
2021-12-14 23:27:47,29.15,8.70,7.80,99.90,1026726,28,20459,-65
2021-12-14 23:28:17,20.42,8.48,7.80,99.90,1023265,28,20098,-65
2021-12-14 23:28:50,19.77,7.60,7.80,99.90,1026920,28,20689,-65
2021-12-14 23:29:21,23.08,8.18,7.80,99.90,1027502,28,20531,-66
2021-12-14 23:29:51,18.38,7.28,7.80,99.90,1031922,28,20098,-65
2021-12-14 23:30:33,20.48,7.35,7.90,99.90,1027106,28,20023,-65
2021-12-14 23:31:04,33.20,9.10,7.90,99.90,1026730,28,20225,-66
2021-12-14 23:31:35,21.05,8.07,7.90,99.90,1050711,23,20019,-70
2021-12-14 23:32:06,31.75,9.02,7.80,99.90,1019645,28,20482,-66
2021-12-14 23:32:36,26.23,9.05,7.90,99.90,1022730,28,20070,-67
2021-12-14 23:33:07,28.50,8.98,7.90,99.90,1019138,29,20429,-68
2021-12-14 23:33:40,19.85,7.85,7.90,99.90,1018754,29,20110,-67
2021-12-14 23:34:13,20.85,7.68,8.00,99.90,1023237,28,20018,-67
2021-12-14 23:34:44,14.13,7.45,7.90,99.90,1023252,28,20111,-66
2021-12-14 23:35:15,28.67,9.13,7.90,99.90,1022761,29,20035,-67
2021-12-14 23:35:48,20.70,8.10,8.00,99.90,1014899,29,20029,-68
2021-12-14 23:36:20,18.58,8.18,8.00,99.90,1014992,29,20032,-67
2021-12-14 23:36:51,22.10,8.18,8.00,99.90,1018676,29,20537,-66
2021-12-14 23:37:22,19.58,7.57,8.00,99.90,1023083,28,20023,-67
2021-12-14 23:37:53,24.98,8.05,8.00,99.90,1021851,29,20032,-66
2021-12-14 23:38:23,21.25,7.78,8.00,99.90,1022807,29,20488,-68
2021-12-14 23:38:54,21.95,8.43,8.00,99.90,1019003,29,20012,-67
2021-12-14 23:39:25,22.45,7.82,8.00,99.90,1019109,29,20466,-67
2021-12-14 23:39:56,18.48,8.30,8.00,99.90,1019578,28,20019,-69
2021-12-14 23:40:27,34.33,9.43,8.00,99.90,1023131,28,20501,-67
2021-12-14 23:40:58,23.58,8.80,8.00,99.90,1022131,28,20041,-68
2021-12-14 23:41:36,19.70,7.80,8.10,99.90,1019076,29,20048,-68
2021-12-14 23:42:07,29.95,7.85,8.00,99.90,1007329,29,20013,-66
2021-12-14 23:42:39,22.23,7.65,8.10,99.90,1011734,29,20028,-68
2021-12-14 23:43:09,16.27,6.78,8.00,99.90,1018906,29,20076,-66
2021-12-14 23:43:40,19.40,8.02,8.10,99.90,1015312,29,20084,-67
2021-12-14 23:44:21,20.33,7.22,8.10,99.90,1011106,29,20036,-69
2021-12-14 23:44:54,20.08,6.97,8.10,99.90,1011340,29,20349,-69
2021-12-14 23:45:34,28.48,8.25,8.10,99.90,1019530,29,20466,-67
2021-12-14 23:46:32,19.65,8.00,8.10,99.90,1014085,29,20056,-68
2021-12-14 23:47:03,20.52,7.20,8.10,99.90,1019964,28,20019,-68
2021-12-14 23:47:34,25.27,7.88,8.00,99.90,1020157,28,20038,-67
2021-12-14 23:48:06,19.08,6.90,8.00,99.90,1015825,29,20422,-67
2021-12-14 23:48:36,15.93,7.13,8.10,99.90,1015164,29,20091,-67
2021-12-14 23:49:08,23.25,7.70,8.10,99.90,1016341,29,20020,-67
2021-12-14 23:49:39,22.33,7.78,8.10,99.90,1017428,28,20503,-67
2021-12-14 23:50:10,23.30,7.70,8.10,99.90,1019009,29,20012,-67
2021-12-14 23:50:45,16.75,6.53,8.10,99.90,1024082,28,20015,-70
2021-12-14 23:51:15,19.35,7.18,8.10,99.90,1027317,28,20618,-66
2021-12-14 23:51:46,24.13,7.68,8.10,99.90,1015001,29,20027,-67
2021-12-14 23:52:17,22.92,7.30,8.10,99.90,1018779,29,20493,-67
2021-12-14 23:52:48,20.77,8.32,8.10,99.90,1015569,29,20044,-67
2021-12-14 23:53:19,24.95,6.95,8.10,99.90,1019422,29,20482,-67
2021-12-14 23:53:49,19.60,7.20,8.20,99.90,1016150,29,20083,-67
2021-12-14 23:54:21,20.40,8.10,8.20,99.90,1019007,29,20099,-66
2021-12-14 23:54:52,23.83,7.32,8.20,99.90,1023494,28,20033,-67
2021-12-14 23:55:23,26.98,7.60,8.20,99.90,1011793,29,20417,-68
2021-12-14 23:55:53,21.17,7.25,8.20,99.90,1015650,29,20016,-68
2021-12-14 23:56:24,20.05,7.55,8.20,99.90,1019284,29,20615,-68
2021-12-14 23:56:55,17.85,7.20,8.20,99.90,1018838,29,20020,-69
2021-12-14 23:57:26,25.75,8.20,8.20,99.90,1018588,29,20026,-68
2021-12-14 23:57:57,22.63,8.50,8.20,99.90,1018106,29,20099,-70
2021-12-14 23:58:27,20.42,7.63,8.30,99.90,1018710,29,20067,-67
2021-12-14 23:58:58,24.88,7.57,8.20,99.90,1019113,29,20030,-67
2021-12-14 23:59:29,20.98,7.28,8.20,99.90,1015294,29,20538,-70
2021-12-14 23:59:59,22.67,8.00,8.20,99.90,1015055,29,20120,-68