2021-12-14 00:00:26,1.29,1.29,1.29,nan,1032361,28,19913,-72
2021-12-14 00:00:58,1.30,1.30,1.30,nan,1032561,28,19917,-72
2021-12-14 00:01:48,1.26,1.26,1.26,nan,1032432,28,19910,-72
2021-12-14 00:02:18,1.22,1.22,1.22,nan,1032779,28,19917,-72
2021-12-14 00:02:49,1.19,1.19,1.19,nan,1032731,28,20292,-72
2021-12-14 00:03:20,1.22,1.22,1.22,nan,1032665,28,19917,-72
2021-12-14 00:03:52,1.24,1.24,1.24,nan,1032760,28,20403,-72
2021-12-14 00:04:25,1.24,1.24,1.24,nan,1032780,28,19916,-72
2021-12-14 00:04:58,1.23,1.23,1.23,nan,1032758,28,19968,-72
2021-12-14 00:05:28,1.29,1.29,1.29,nan,1032650,28,19916,-72
2021-12-14 00:05:59,1.27,1.27,1.27,nan,1032655,28,20284,-72
2021-12-14 00:06:29,1.24,1.24,1.24,nan,1032702,28,19917,-72
2021-12-14 00:07:00,1.23,1.23,1.23,nan,1032815,28,20283,-72
2021-12-14 00:07:31,1.22,1.22,1.22,nan,1036413,28,19949,-72
2021-12-14 00:08:02,1.19,1.19,1.19,nan,1036178,28,19906,-72
2021-12-14 00:08:37,1.22,1.22,1.22,nan,1036462,28,19910,-72
2021-12-14 00:09:09,1.23,1.23,1.23,nan,1035720,28,20395,-72
2021-12-14 00:09:40,1.18,1.18,1.18,nan,1032029,28,19917,-72
2021-12-14 00:10:26,1.21,1.21,1.21,nan,1032394,28,20474,-72
2021-12-14 00:11:02,1.20,1.20,1.20,nan,1032484,28,20061,-72
2021-12-14 00:11:40,1.20,1.20,1.20,nan,1031334,28,19957,-72
2021-12-14 00:12:30,1.20,1.20,1.20,nan,1032406,28,19929,-72
2021-12-14 00:13:07,1.20,1.20,1.20,nan,1032453,28,19910,-72
2021-12-14 00:13:40,1.18,1.18,1.18,nan,1032378,28,19917,-72
2021-12-14 00:14:20,1.16,1.16,1.16,nan,1032422,28,20287,-72
2021-12-14 00:15:04,1.13,1.13,1.13,nan,1028378,28,19906,-72
2021-12-14 00:15:34,1.17,1.17,1.17,nan,1028420,28,20001,-72
2021-12-14 00:16:06,1.18,1.18,1.18,nan,1028386,28,20490,-72
2021-12-14 00:16:36,1.15,1.15,1.15,nan,1031185,28,19913,-72
2021-12-14 00:17:07,1.16,1.16,1.16,nan,1032682,28,19948,-72
2021-12-14 00:17:44,1.13,1.13,1.13,nan,1036458,28,19910,-72
2021-12-14 00:18:14,1.12,1.12,1.12,nan,1036408,28,20016,-72
2021-12-14 00:18:45,1.15,1.15,1.15,nan,1036467,28,19992,-72
2021-12-14 00:19:15,1.11,1.11,1.11,nan,1031099,28,19964,-72
2021-12-14 00:19:46,1.13,1.13,1.13,nan,1024459,28,19973,-72
2021-12-14 00:20:16,1.16,1.16,1.16,nan,1028306,28,19941,-72
2021-12-14 00:20:48,1.16,1.16,1.16,nan,1028454,28,19978,-72
2021-12-14 00:21:21,1.16,1.16,1.16,nan,1032395,28,19914,-72
2021-12-14 00:21:54,1.16,1.16,1.16,nan,1032663,28,20438,-72
2021-12-14 00:22:38,1.15,1.15,1.15,nan,1032593,28,19914,-72
2021-12-14 00:23:15,1.09,1.09,1.09,nan,1032746,28,19921,-72
2021-12-14 00:24:08,1.11,1.11,1.11,nan,1032733,28,19916,-72
2021-12-14 00:24:39,1.13,1.13,1.13,nan,1032089,28,20332,-72
2021-12-14 00:25:09,1.14,1.14,1.14,nan,1032710,28,19909,-72
2021-12-14 00:25:40,1.12,1.12,1.12,nan,1032677,28,19905,-72
2021-12-14 00:26:11,1.15,1.15,1.15,nan,1032327,28,19909,-72
2021-12-14 00:26:44,1.10,1.10,1.10,nan,1032299,28,19910,-72
2021-12-14 00:27:15,1.05,1.05,1.05,nan,1032428,28,20009,-72
2021-12-14 00:27:46,1.06,1.06,1.06,nan,1032311,28,19906,-72
2021-12-14 00:28:19,1.06,1.06,1.06,nan,1032212,28,19933,-72
2021-12-14 00:28:50,1.01,1.01,1.01,nan,1032361,28,19912,-72
2021-12-14 00:29:28,1.02,1.02,1.02,nan,1032593,28,19909,-72
2021-12-14 00:29:59,1.00,1.00,1.00,nan,1035024,28,20426,-72
2021-12-14 00:30:32,1.01,1.01,1.01,nan,1032552,28,19906,-72
2021-12-14 00:31:04,1.04,1.04,1.04,nan,1032594,28,19914,-72
2021-12-14 00:31:36,1.02,1.02,1.02,nan,1032693,28,19917,-72
2021-12-14 00:32:09,1.04,1.04,1.04,nan,1032617,28,19916,-72
2021-12-14 00:32:39,1.02,1.02,1.02,nan,1032568,28,19997,-72
2021-12-14 00:33:12,1.01,1.01,1.01,nan,1032617,28,19909,-72
2021-12-14 00:33:43,1.02,1.02,1.02,nan,1032368,28,19921,-72
2021-12-14 00:34:21,0.98,0.98,0.98,nan,1032351,28,19914,-72
2021-12-14 00:34:53,0.94,0.94,0.94,nan,1032300,28,20292,-72
2021-12-14 00:35:23,0.94,0.94,0.94,nan,1032294,28,20418,-72
2021-12-14 00:35:53,0.89,0.89,0.89,nan,1033572,28,19916,-72
2021-12-14 00:36:24,0.92,0.92,0.92,nan,1036343,28,19913,-72
2021-12-14 00:36:54,0.89,0.89,0.89,nan,1032159,28,19917,-72
2021-12-14 00:37:31,0.90,0.90,0.90,nan,1032317,28,19913,-72
2021-12-14 00:38:01,0.90,0.90,0.90,nan,1028359,28,19910,-72
2021-12-14 00:38:34,0.86,0.86,0.86,nan,1029266,28,19921,-72
2021-12-14 00:39:06,0.85,0.85,0.85,nan,1032309,28,19932,-72
2021-12-14 00:39:36,0.87,0.87,0.87,nan,1032599,28,20009,-72
2021-12-14 00:40:09,0.84,0.84,0.84,nan,1032274,28,20395,-72
2021-12-14 00:40:40,0.88,0.88,0.88,nan,1032306,28,19914,-72
2021-12-14 00:41:20,0.86,0.86,0.86,nan,1032222,28,19913,-72
2021-12-14 00:41:51,0.84,0.84,0.84,nan,1032445,28,19914,-72
2021-12-14 00:42:21,0.84,0.84,0.84,nan,1032616,28,19920,-72
2021-12-14 00:42:52,0.86,0.86,0.86,nan,1036262,28,20367,-72
2021-12-14 00:43:22,0.82,0.82,0.82,nan,1036349,28,20411,-72
2021-12-14 00:43:53,0.81,0.81,0.81,nan,1036369,28,20012,-72
2021-12-14 00:44:23,0.80,0.80,0.80,nan,1036157,28,20275,-72
2021-12-14 00:44:54,0.83,0.83,0.83,nan,1032267,28,20323,-72
2021-12-14 00:45:24,0.86,0.86,0.86,nan,1032263,28,19913,-72
2021-12-14 00:45:55,0.86,0.86,0.86,nan,1028226,28,19914,-72
2021-12-14 00:46:25,0.88,0.88,0.88,nan,1028256,28,20380,-72
2021-12-14 00:46:55,0.86,0.86,0.86,nan,1028392,28,20359,-72
2021-12-14 00:47:26,0.81,0.81,0.81,nan,1028173,28,19915,-72
2021-12-14 00:47:56,0.72,0.72,0.72,nan,1032321,28,19968,-72
2021-12-14 00:48:26,0.70,0.70,0.70,nan,1032317,28,20376,-72
2021-12-14 00:48:56,0.72,0.72,0.72,nan,1028138,28,19914,-72
2021-12-14 00:49:27,0.71,0.71,0.71,nan,1027668,28,19921,-72
2021-12-14 00:49:57,0.72,0.72,0.72,nan,1028277,28,20612,-72
2021-12-14 00:50:28,0.72,0.72,0.72,nan,1028329,28,19918,-72
2021-12-14 00:50:58,0.74,0.74,0.74,nan,1032296,28,19909,-72
2021-12-14 00:51:29,0.76,0.76,0.76,nan,1032540,28,19916,-72
2021-12-14 00:51:59,0.76,0.76,0.76,nan,1032571,28,19922,-72
2021-12-14 00:52:29,0.74,0.74,0.74,nan,1032501,28,20422,-72
2021-12-14 00:53:00,0.74,0.74,0.74,nan,1032549,28,19960,-72
2021-12-14 00:53:30,0.73,0.73,0.73,nan,1036308,28,19917,-72
2021-12-14 00:54:01,0.72,0.72,0.72,nan,1036307,28,19909,-72
2021-12-14 00:54:32,0.71,0.71,0.71,nan,1036349,28,20425,-73
2021-12-14 00:55:03,0.72,0.72,0.72,nan,1032179,28,19921,-72
2021-12-14 00:55:36,0.74,0.74,0.74,nan,1032157,28,19937,-74
2021-12-14 00:56:07,0.75,0.75,0.75,nan,1028301,28,19920,-73
2021-12-14 00:56:37,0.78,0.78,0.78,nan,1028315,28,20380,-72
2021-12-14 00:57:08,0.81,0.81,0.81,nan,1028582,28,20009,-72
2021-12-14 00:57:38,0.79,0.79,0.79,nan,1032177,28,20379,-72
2021-12-14 00:58:08,0.81,0.81,0.81,nan,1028165,28,20009,-72
2021-12-14 00:58:39,0.82,0.82,0.82,nan,1028324,28,20358,-72
2021-12-14 00:59:09,0.82,0.82,0.82,nan,1024290,28,19917,-73
2021-12-14 00:59:39,0.81,0.81,0.81,nan,1024839,28,19914,-73
2021-12-14 01:00:14,0.84,0.84,0.84,nan,1024634,28,20019,-73
2021-12-14 01:00:49,0.83,0.83,0.83,nan,1024199,29,19911,-72
2021-12-14 01:01:23,0.85,0.85,0.85,nan,1025403,28,20292,-72
2021-12-14 01:01:57,0.84,0.84,0.84,nan,1030012,28,19941,-72
2021-12-14 01:02:28,0.91,0.91,0.91,nan,1033877,28,19914,-72
2021-12-14 01:02:58,0.93,0.93,0.93,nan,1036275,28,19909,-72
2021-12-14 01:03:30,0.94,0.94,0.94,nan,1036314,28,20430,-72
2021-12-14 01:04:01,0.99,0.99,0.99,nan,1031888,28,20371,-72
2021-12-14 01:04:33,1.01,1.01,1.01,nan,1028208,28,20264,-72
2021-12-14 01:05:07,1.05,1.05,1.05,nan,1028218,28,20013,-72
2021-12-14 01:05:38,1.04,1.04,1.04,nan,1029098,28,20446,-73
2021-12-14 01:06:11,1.03,1.03,1.03,nan,1032450,28,19996,-73
2021-12-14 01:06:45,1.05,1.05,1.05,nan,1032505,28,19992,-73
2021-12-14 01:07:16,1.06,1.06,1.06,nan,1036247,28,19928,-73
2021-12-14 01:07:46,1.06,1.06,1.06,nan,1032199,28,19949,-73
2021-12-14 01:08:18,1.02,1.02,1.02,nan,1032157,28,19909,-73
2021-12-14 01:08:49,1.00,1.00,1.00,nan,1028241,28,19958,-73
2021-12-14 01:09:21,0.98,0.98,0.98,nan,1024057,28,19918,-73
2021-12-14 01:09:51,0.98,0.98,0.98,nan,1028216,28,20348,-72
2021-12-14 01:10:26,0.96,0.96,0.96,nan,1028543,28,19920,-73
2021-12-14 01:11:11,0.94,0.94,0.94,nan,1032263,28,19914,-73
2021-12-14 01:11:44,0.90,0.90,0.90,nan,1032289,28,19910,-73
2021-12-14 01:12:20,0.91,0.91,0.91,nan,1028039,28,20418,-73
2021-12-14 01:12:55,0.96,0.96,0.96,nan,1027663,28,19910,-73
2021-12-14 01:13:27,0.98,0.98,0.98,nan,1030284,28,19906,-73
2021-12-14 01:14:03,0.97,0.97,0.97,nan,1032346,28,19996,-73
2021-12-14 01:14:42,0.95,0.95,0.95,nan,1032536,28,19906,-73
2021-12-14 01:15:24,0.92,0.92,0.92,nan,1032503,28,19902,-72
2021-12-14 01:16:18,0.92,0.92,0.92,nan,1032144,28,19902,-72
2021-12-14 01:17:05,0.92,0.92,0.92,nan,1032185,28,19906,-73
2021-12-14 01:17:42,0.90,0.90,0.90,nan,1029452,28,19906,-73
2021-12-14 01:18:28,0.93,0.93,0.93,nan,1032229,28,19906,-73
2021-12-14 01:19:12,0.91,0.91,0.91,nan,1032040,28,20342,-73
2021-12-14 01:19:44,0.91,0.91,0.91,nan,1030988,28,19913,-73
2021-12-14 01:20:16,0.87,0.87,0.87,nan,1027898,28,19906,-73
2021-12-14 01:20:49,0.87,0.87,0.87,nan,1032099,28,19902,-73
2021-12-14 01:21:29,0.88,0.88,0.88,nan,1032199,28,19953,-73
2021-12-14 01:22:40,0.90,0.90,0.90,nan,1032130,28,19906,-73
2021-12-14 01:23:18,0.88,0.88,0.88,nan,1030383,28,19906,-73
2021-12-14 01:23:58,0.90,0.90,0.90,nan,1032418,28,19902,-73
2021-12-14 01:24:39,0.91,0.91,0.91,nan,1032461,28,19953,-73
2021-12-14 01:25:26,0.89,0.89,0.89,nan,1032367,28,19993,-73
2021-12-14 01:25:59,0.92,0.92,0.92,nan,1036199,28,20359,-73
2021-12-14 01:26:31,0.86,0.86,0.86,nan,1032126,28,20004,-73
2021-12-14 01:27:02,0.82,0.82,0.82,nan,1028107,28,20287,-73
2021-12-14 01:27:35,0.82,0.82,0.82,nan,1027359,28,20396,-73
2021-12-14 01:28:07,0.70,0.70,0.70,nan,1024661,28,19951,-73
2021-12-14 01:28:38,0.72,0.72,0.72,nan,1029060,28,19906,-73
2021-12-14 01:29:08,0.70,0.70,0.70,nan,1031946,28,20358,-73
2021-12-14 01:29:39,0.72,0.72,0.72,nan,1031921,28,19905,-73
2021-12-14 01:30:14,0.73,0.73,0.73,nan,1036215,28,19902,-73
2021-12-14 01:31:12,0.76,0.76,0.76,nan,1032068,28,19902,-73
2021-12-14 01:31:43,0.67,0.67,0.67,nan,1029255,28,19913,-73
2021-12-14 01:32:14,0.66,0.66,0.66,nan,1028043,28,19954,-71
2021-12-14 01:32:46,0.66,0.66,0.66,nan,1032000,28,20036,-71
2021-12-14 01:33:18,0.63,0.63,0.63,nan,1032028,28,20368,-71
2021-12-14 01:33:51,0.59,0.59,0.59,nan,1032676,28,19945,-71
2021-12-14 01:34:21,0.60,0.60,0.60,nan,1036112,28,19910,-71
2021-12-14 01:34:52,0.60,0.60,0.60,nan,1032200,28,19906,-71
2021-12-14 01:35:25,0.60,0.60,0.60,nan,1032059,28,19970,-71
2021-12-14 01:35:56,0.62,0.62,0.62,nan,1032248,28,19956,-71
2021-12-14 01:36:27,0.57,0.57,0.57,nan,1032174,28,19910,-71
2021-12-14 01:37:01,0.58,0.58,0.58,nan,1032036,28,19906,-71
2021-12-14 01:37:40,0.58,0.58,0.58,nan,1027932,28,19911,-72
2021-12-14 01:38:22,0.57,0.57,0.57,nan,1024067,28,20364,-72
2021-12-14 01:39:18,0.54,0.54,0.54,nan,1027252,28,19981,-71
2021-12-14 01:39:49,0.53,0.53,0.53,nan,1023766,29,19994,-71
2021-12-14 01:40:40,0.53,0.53,0.53,nan,1025366,28,19997,-71
2021-12-14 01:41:10,0.51,0.51,0.51,nan,1032103,28,20308,-71
2021-12-14 01:41:40,0.46,0.46,0.46,nan,1032408,28,19910,-71
2021-12-14 01:42:12,0.49,0.49,0.49,nan,1032485,28,19905,-71
2021-12-14 01:42:43,0.53,0.53,0.53,nan,1032438,28,19932,-71
2021-12-14 01:43:13,0.55,0.55,0.55,nan,1032371,28,19916,-71
2021-12-14 01:43:47,0.55,0.55,0.55,nan,1032411,28,20374,-71
2021-12-14 01:44:17,0.59,0.59,0.59,nan,1032020,28,20291,-71
2021-12-14 01:44:52,0.58,0.58,0.58,nan,1032081,28,19910,-71
2021-12-14 01:45:22,0.58,0.58,0.58,nan,1032051,28,20400,-71
2021-12-14 01:45:53,0.57,0.57,0.57,nan,1032622,28,19914,-71
2021-12-14 01:46:43,0.59,0.59,0.59,nan,1032056,28,19909,-71
2021-12-14 01:47:15,0.60,0.60,0.60,nan,1028124,28,19946,-71
2021-12-14 01:47:47,0.59,0.59,0.59,nan,1028069,28,19910,-71
2021-12-14 01:48:17,0.62,0.62,0.62,nan,1027102,28,19964,-71
2021-12-14 01:48:47,0.63,0.63,0.63,nan,1028508,28,19993,-71
2021-12-14 01:49:18,0.64,0.64,0.64,nan,1031613,28,19910,-71
2021-12-14 01:49:48,0.66,0.66,0.66,nan,1032120,28,19918,-71
2021-12-14 01:50:25,0.68,0.68,0.68,nan,1032009,28,20016,-71
2021-12-14 01:50:56,0.68,0.68,0.68,nan,1028109,28,20026,-71
2021-12-14 01:51:27,0.60,0.60,0.60,nan,1024046,28,19914,-71
2021-12-14 01:51:58,0.61,0.61,0.61,nan,1024011,29,20235,-72
2021-12-14 01:52:29,0.58,0.58,0.58,nan,1024336,28,19933,-71
2021-12-14 01:53:00,0.56,0.56,0.56,nan,1028437,28,20019,-71
2021-12-14 01:53:30,0.54,0.54,0.54,nan,1028314,28,19906,-71
2021-12-14 01:54:00,0.47,0.47,0.47,nan,1028089,28,20006,-71
2021-12-14 01:54:32,0.40,0.40,0.40,nan,1027948,28,19906,-71
2021-12-14 01:55:22,0.41,0.41,0.41,nan,1028344,28,20336,-71
2021-12-14 01:56:00,0.39,0.39,0.39,nan,1032378,28,19909,-71
2021-12-14 01:56:30,0.40,0.40,0.40,nan,1032292,28,20430,-71
2021-12-14 01:57:02,0.42,0.42,0.42,nan,1032365,28,19914,-72
2021-12-14 01:57:32,0.38,0.38,0.38,nan,1036148,28,19933,-72
2021-12-14 01:58:03,0.29,0.29,0.29,nan,1036157,28,19909,-72
2021-12-14 01:58:38,0.20,0.20,0.20,nan,1036038,28,19909,-72
2021-12-14 01:59:10,0.19,0.19,0.19,nan,1035221,28,19909,-71
2021-12-14 01:59:41,0.19,0.19,0.19,nan,1027765,28,19957,-71
2021-12-14 02:00:14,0.16,0.16,0.16,nan,1032019,28,19909,-71
2021-12-14 02:00:46,0.16,0.16,0.16,nan,1032036,28,19917,-71
2021-12-14 02:01:20,0.13,0.13,0.13,nan,1028724,28,19906,-71
2021-12-14 02:01:57,0.08,0.08,0.08,nan,1030967,28,20069,-71
2021-12-14 02:02:31,0.12,0.12,0.12,nan,1032001,28,20407,-71
2021-12-14 02:03:02,0.18,0.18,0.18,nan,1032031,28,19988,-71
2021-12-14 02:03:34,0.14,0.14,0.14,nan,1032088,28,20291,-71
2021-12-14 02:04:08,0.15,0.15,0.15,nan,1032107,28,19956,-71
2021-12-14 02:04:39,0.17,0.17,0.17,nan,1032007,28,19910,-71
2021-12-14 02:05:17,0.16,0.16,0.16,nan,1032131,28,19906,-71
2021-12-14 02:05:48,0.10,0.10,0.10,nan,1032361,28,20387,-71
2021-12-14 02:06:20,0.10,0.10,0.10,nan,1032049,28,19997,-71
2021-12-14 02:06:54,0.10,0.10,0.10,nan,1032027,28,20376,-71
2021-12-14 02:07:25,0.13,0.13,0.13,nan,1027979,28,19918,-71
2021-12-14 02:07:55,0.10,0.10,0.10,nan,1024111,29,19906,-71
2021-12-14 02:08:28,0.04,0.04,0.04,nan,1024232,29,19911,-71
2021-12-14 02:09:05,0.06,0.06,0.06,nan,1028412,28,19962,-71
2021-12-14 02:09:36,0.03,0.03,0.03,nan,1028976,28,19906,-72
2021-12-14 02:10:09,0.06,0.06,0.06,nan,1028055,28,19906,-72
2021-12-14 02:10:39,-0.03,-0.03,-0.03,nan,1028067,28,19946,-72
2021-12-14 02:11:10,-0.04,-0.04,-0.04,nan,1028429,28,19910,-72
2021-12-14 02:11:45,-0.03,-0.03,-0.03,nan,1032626,28,20457,-72
2021-12-14 02:12:17,-0.04,-0.04,-0.04,nan,1035516,28,19909,-72
2021-12-14 02:12:47,-0.09,-0.09,-0.09,nan,1031839,28,20190,-71
2021-12-14 02:13:37,-0.09,-0.09,-0.09,nan,1036248,28,19960,-71
2021-12-14 02:14:07,-0.07,-0.07,-0.07,nan,1036209,28,20558,-71
2021-12-14 02:14:37,-0.04,-0.04,-0.04,nan,1036181,28,19917,-71
2021-12-14 02:15:12,-0.09,-0.09,-0.09,nan,1033548,28,19906,-71
2021-12-14 02:15:43,-0.08,-0.08,-0.08,nan,1032077,28,20008,-71
2021-12-14 02:16:15,-0.05,-0.05,-0.05,nan,1032073,28,20327,-72
2021-12-14 02:16:54,-0.09,-0.09,-0.09,nan,1032946,28,20142,-72
2021-12-14 02:17:24,-0.11,-0.11,-0.11,nan,1031967,28,20033,-72
2021-12-14 02:17:55,-0.09,-0.09,-0.09,nan,1032050,28,19917,-72
2021-12-14 02:18:26,-0.07,-0.07,-0.07,nan,1032079,28,20000,-71
2021-12-14 02:18:57,-0.22,-0.22,-0.22,nan,1031999,28,20400,-71
2021-12-14 02:19:28,-0.24,-0.24,-0.24,nan,1031723,28,19914,-71
2021-12-14 02:19:58,-0.21,-0.21,-0.21,nan,1028000,28,20404,-71
2021-12-14 02:20:31,-0.20,-0.20,-0.20,nan,1023828,29,20357,-71
2021-12-14 02:21:03,-0.21,-0.21,-0.21,nan,1020471,29,20464,-71
2021-12-14 02:21:33,-0.24,-0.24,-0.24,nan,1025135,28,19933,-72
2021-12-14 02:22:04,-0.28,-0.28,-0.28,nan,1032120,28,19906,-71
2021-12-14 02:22:34,-0.27,-0.27,-0.27,nan,1036140,28,19992,-71
2021-12-14 02:23:05,-0.29,-0.29,-0.29,nan,1031948,28,19909,-71
2021-12-14 02:23:37,-0.32,-0.32,-0.32,nan,1032097,28,19910,-71
2021-12-14 02:24:07,-0.37,-0.37,-0.37,nan,1032096,28,19914,-71
2021-12-14 02:24:38,-0.36,-0.36,-0.36,nan,1031940,28,19934,-71
2021-12-14 02:25:08,-0.35,-0.35,-0.35,nan,1031977,28,19906,-71
2021-12-14 02:25:38,-0.38,-0.38,-0.38,nan,1027936,28,19916,-71
2021-12-14 02:26:10,-0.35,-0.35,-0.35,nan,1028171,28,19914,-71
2021-12-14 02:26:41,-0.37,-0.37,-0.37,nan,1032052,28,19910,-71
2021-12-14 02:27:12,-0.35,-0.35,-0.35,nan,1027898,28,19934,-73
2021-12-14 02:27:43,-0.30,-0.30,-0.30,nan,1028029,28,19910,-72
2021-12-14 02:28:17,-0.28,-0.28,-0.28,nan,1028071,28,19906,-71
2021-12-14 02:28:48,-0.25,-0.25,-0.25,nan,1028091,28,20336,-71
2021-12-14 02:29:26,-0.22,-0.22,-0.22,nan,1028263,28,19997,-71
2021-12-14 02:30:00,-0.31,-0.31,-0.31,nan,1032182,28,19910,-72
2021-12-14 02:30:30,-0.33,-0.33,-0.33,nan,1032036,28,19945,-72
2021-12-14 02:31:01,-0.36,-0.36,-0.36,nan,1032121,28,19910,-72
2021-12-14 02:31:33,-0.40,-0.40,-0.40,nan,1032819,28,19917,-72
2021-12-14 02:32:08,-0.42,-0.42,-0.42,nan,1032852,28,20446,-72
2021-12-14 02:32:38,-0.47,-0.47,-0.47,nan,1033614,28,19918,-72
2021-12-14 02:33:25,-0.50,-0.50,-0.50,nan,1036866,28,19988,-72
2021-12-14 02:33:55,-0.52,-0.52,-0.52,nan,1036905,28,19917,-72
2021-12-14 02:34:26,-0.51,-0.51,-0.51,nan,1032747,28,19913,-71
2021-12-14 02:35:00,-0.50,-0.50,-0.50,nan,1028724,28,20415,-71
2021-12-14 02:35:30,-0.48,-0.48,-0.48,nan,1028640,28,19915,-71
2021-12-14 02:36:02,-0.46,-0.46,-0.46,nan,1028674,28,20008,-71
2021-12-14 02:36:33,-0.47,-0.47,-0.47,nan,1029492,28,19917,-71
2021-12-14 02:37:03,-0.49,-0.49,-0.49,nan,1032790,28,19960,-71
2021-12-14 02:37:43,-0.48,-0.48,-0.48,nan,1032822,28,20477,-71
2021-12-14 02:38:13,-0.54,-0.54,-0.54,nan,1033071,28,19964,-71
2021-12-14 02:38:44,-0.59,-0.59,-0.59,nan,1036888,28,19967,-71
2021-12-14 02:39:45,-0.55,-0.55,-0.55,nan,1036541,28,20271,-71
2021-12-14 02:40:18,-0.49,-0.49,-0.49,nan,1024527,29,19914,-71
2021-12-14 02:41:01,-0.47,-0.47,-0.47,nan,1024676,29,20428,-71
2021-12-14 02:41:31,-0.54,-0.54,-0.54,nan,1020601,29,19973,-71
2021-12-14 02:42:02,-0.53,-0.53,-0.53,nan,1024063,28,19911,-71
2021-12-14 02:42:32,-0.54,-0.54,-0.54,nan,1032850,28,19906,-71
2021-12-14 02:43:02,-0.58,-0.58,-0.58,nan,1028810,28,19914,-72
2021-12-14 02:43:33,-0.59,-0.59,-0.59,nan,1032654,28,19993,-72
2021-12-14 02:44:03,-0.57,-0.57,-0.57,nan,1032755,28,20000,-72
2021-12-14 02:44:34,-0.55,-0.55,-0.55,nan,1028831,28,20004,-72
2021-12-14 02:45:04,-0.53,-0.53,-0.53,nan,1032812,28,20347,-72
2021-12-14 02:45:34,-0.51,-0.51,-0.51,nan,1032807,28,20007,-73
2021-12-14 02:46:22,-0.51,-0.51,-0.51,nan,1032716,28,20391,-72
2021-12-14 02:46:54,-0.46,-0.46,-0.46,nan,1036822,28,19948,-72
2021-12-14 02:47:25,-0.49,-0.49,-0.49,nan,1032632,28,20395,-72
2021-12-14 02:47:55,-0.46,-0.46,-0.46,nan,1028726,28,19914,-72
2021-12-14 02:48:26,-0.44,-0.44,-0.44,nan,1028825,28,20293,-72
2021-12-14 02:49:01,-0.46,-0.46,-0.46,nan,1028760,28,20391,-72
2021-12-14 02:49:34,-0.43,-0.43,-0.43,nan,1031580,28,19937,-74
2021-12-14 02:50:05,-0.44,-0.44,-0.44,nan,1028677,28,19906,-71
2021-12-14 02:50:35,-0.45,-0.45,-0.45,nan,1029892,28,20612,-71
2021-12-14 02:51:14,-0.42,-0.42,-0.42,nan,1033203,28,19988,-71
2021-12-14 02:51:49,-0.40,-0.40,-0.40,nan,1036788,28,20004,-71
2021-12-14 02:52:26,-0.42,-0.42,-0.42,nan,1036688,28,19912,-71
2021-12-14 02:52:57,-0.44,-0.44,-0.44,nan,1032814,28,19912,-71
2021-12-14 02:53:27,-0.44,-0.44,-0.44,nan,1032783,28,19925,-71
2021-12-14 02:54:01,-0.46,-0.46,-0.46,nan,1032718,28,19906,-71
2021-12-14 02:54:33,-0.44,-0.44,-0.44,nan,1032883,28,19945,-71
2021-12-14 02:55:07,-0.43,-0.43,-0.43,nan,1033028,28,19953,-71
2021-12-14 02:55:37,-0.48,-0.48,-0.48,nan,1033023,28,19910,-71
2021-12-14 02:56:11,-0.48,-0.48,-0.48,nan,1032644,28,19921,-71
2021-12-14 02:56:42,-0.49,-0.49,-0.49,nan,1032685,28,20295,-71
2021-12-14 02:57:16,-0.48,-0.48,-0.48,nan,1028682,28,19917,-71
2021-12-14 02:57:47,-0.50,-0.50,-0.50,nan,1029846,28,19997,-71
2021-12-14 02:58:18,-0.49,-0.49,-0.49,nan,1032727,28,20411,-71
2021-12-14 02:58:48,-0.48,-0.48,-0.48,nan,1033350,28,19909,-71
2021-12-14 02:59:28,-0.49,-0.49,-0.49,nan,1036307,28,20004,-71
2021-12-14 02:59:59,-0.47,-0.47,-0.47,nan,1033075,28,20004,-71
2021-12-14 03:00:33,-0.50,-0.50,-0.50,nan,1032952,28,20433,-71
2021-12-14 03:01:03,-0.56,-0.56,-0.56,nan,1033015,28,19909,-71
2021-12-14 03:01:34,-0.59,-0.59,-0.59,nan,1033007,28,19997,-71
2021-12-14 03:02:07,-0.59,-0.59,-0.59,nan,1032991,28,19916,-71
2021-12-14 03:02:37,-0.57,-0.57,-0.57,nan,1032938,28,19917,-70
2021-12-14 03:03:07,-0.58,-0.58,-0.58,nan,1033066,28,19925,-73
2021-12-14 03:03:38,-0.60,-0.60,-0.60,nan,1032976,28,20348,-71
2021-12-14 03:04:08,-0.59,-0.59,-0.59,nan,1032599,28,19953,-71
2021-12-14 03:04:47,-0.60,-0.60,-0.60,nan,1032602,28,20001,-71
2021-12-14 03:05:18,-0.56,-0.56,-0.56,nan,1032729,28,19913,-71
2021-12-14 03:05:49,-0.60,-0.60,-0.60,nan,1034018,28,19948,-71
2021-12-14 03:06:24,-0.58,-0.58,-0.58,nan,1036788,28,19916,-71
2021-12-14 03:06:55,-0.68,-0.68,-0.68,nan,1035844,28,20271,-71
2021-12-14 03:07:26,-0.69,-0.69,-0.69,nan,1032714,28,19940,-71
2021-12-14 03:07:58,-0.73,-0.73,-0.73,nan,1032679,28,19906,-71
2021-12-14 03:08:29,-0.75,-0.75,-0.75,nan,1033735,28,19910,-71
2021-12-14 03:09:17,-0.71,-0.71,-0.71,nan,1036621,28,19953,-71
2021-12-14 03:09:52,-0.71,-0.71,-0.71,nan,1036778,28,19932,-71
2021-12-14 03:10:50,-0.71,-0.71,-0.71,nan,1033712,28,19910,-71
2021-12-14 03:11:20,-0.70,-0.70,-0.70,nan,1032972,28,19916,-71
2021-12-14 03:11:50,-0.73,-0.73,-0.73,nan,1032917,28,19917,-71
2021-12-14 03:12:28,-0.72,-0.72,-0.72,nan,1032891,28,20362,-71
2021-12-14 03:12:59,-0.72,-0.72,-0.72,nan,1032720,28,19906,-71
2021-12-14 03:13:32,-0.71,-0.71,-0.71,nan,1032590,28,19906,-71
2021-12-14 03:14:03,-0.64,-0.64,-0.64,nan,1028639,28,19914,-70
2021-12-14 03:14:33,-0.66,-0.66,-0.66,nan,1028558,28,19933,-70
2021-12-14 03:15:05,-0.64,-0.64,-0.64,nan,1020652,29,19918,-71
2021-12-14 03:15:45,-0.58,-0.58,-0.58,nan,1021069,29,19918,-71
2021-12-14 03:16:17,-0.57,-0.57,-0.57,nan,1026269,28,19910,-71
2021-12-14 03:16:47,-0.54,-0.54,-0.54,nan,1030436,28,19910,-71
2021-12-14 03:17:17,-0.52,-0.52,-0.52,nan,1032929,28,19934,-71
2021-12-14 03:17:49,-0.55,-0.55,-0.55,nan,1032615,28,19921,-71
2021-12-14 03:18:23,-0.56,-0.56,-0.56,nan,1032669,28,19910,-71
2021-12-14 03:18:54,-0.58,-0.58,-0.58,nan,1032561,28,19910,-71
2021-12-14 03:19:24,-0.60,-0.60,-0.60,nan,1033061,28,20103,-71
2021-12-14 03:19:59,-0.63,-0.63,-0.63,nan,1032696,28,20374,-71
2021-12-14 03:20:33,-0.65,-0.65,-0.65,nan,1028527,28,19910,-71
2021-12-14 03:21:06,-0.63,-0.63,-0.63,nan,1024554,29,20392,-71
2021-12-14 03:21:37,-0.63,-0.63,-0.63,nan,1022066,29,19914,-71
2021-12-14 03:22:22,-0.60,-0.60,-0.60,nan,1025645,28,19911,-71
2021-12-14 03:22:58,-0.64,-0.64,-0.64,nan,1030892,28,19918,-71
2021-12-14 03:23:30,-0.69,-0.69,-0.69,nan,1032667,28,20433,-71
2021-12-14 03:24:05,-0.63,-0.63,-0.63,nan,1032578,28,19910,-71
2021-12-14 03:24:35,-0.62,-0.62,-0.62,nan,1032655,28,20403,-71
2021-12-14 03:25:05,-0.67,-0.67,-0.67,nan,1032482,28,19916,-71
2021-12-14 03:25:38,-0.67,-0.67,-0.67,nan,1028640,28,19906,-71
2021-12-14 03:26:09,-0.64,-0.64,-0.64,nan,1028509,28,20295,-71
2021-12-14 03:26:40,-0.65,-0.65,-0.65,nan,1028952,28,19917,-71
2021-12-14 03:27:10,-0.65,-0.65,-0.65,nan,1033024,28,19932,-71
2021-12-14 03:27:41,-0.60,-0.60,-0.60,nan,1036653,28,20374,-71
2021-12-14 03:28:11,-0.59,-0.59,-0.59,nan,1036620,28,19910,-71
2021-12-14 03:28:45,-0.62,-0.62,-0.62,nan,1036644,28,20004,-71
2021-12-14 03:29:21,-0.62,-0.62,-0.62,nan,1031650,28,19984,-71
2021-12-14 03:29:52,-0.63,-0.63,-0.63,nan,1032595,28,20362,-71
2021-12-14 03:30:29,-0.63,-0.63,-0.63,nan,1032653,28,20009,-71
2021-12-14 03:31:01,-0.64,-0.64,-0.64,nan,1028058,28,19949,-71
2021-12-14 03:31:32,-0.66,-0.66,-0.66,nan,1028530,28,20328,-71
2021-12-14 03:32:03,-0.66,-0.66,-0.66,nan,1029881,28,19992,-71
2021-12-14 03:32:33,-0.66,-0.66,-0.66,nan,1028957,28,19910,-71
2021-12-14 03:33:05,-0.71,-0.71,-0.71,nan,1032582,28,20280,-71
2021-12-14 03:33:37,-0.70,-0.70,-0.70,nan,1032297,28,20451,-71
2021-12-14 03:34:12,-0.67,-0.67,-0.67,nan,1028966,28,20006,-71
2021-12-14 03:34:42,-0.66,-0.66,-0.66,nan,1035627,28,19909,-71
2021-12-14 03:35:13,-0.64,-0.64,-0.64,nan,1033434,28,19952,-71
2021-12-14 03:35:44,-0.63,-0.63,-0.63,nan,1032451,28,19910,-71
2021-12-14 03:36:17,-0.68,-0.68,-0.68,nan,1032633,28,19936,-71
2021-12-14 03:36:50,-0.63,-0.63,-0.63,nan,1032617,28,19920,-71
2021-12-14 03:37:21,-0.65,-0.65,-0.65,nan,1032637,28,20399,-71
2021-12-14 03:37:51,-0.62,-0.62,-0.62,nan,1032805,28,19918,-71
2021-12-14 03:38:26,-0.65,-0.65,-0.65,nan,1036560,28,20371,-71
2021-12-14 03:39:06,-0.69,-0.69,-0.69,nan,1036708,28,20458,-71
2021-12-14 03:39:37,-0.69,-0.69,-0.69,nan,1036264,28,19925,-71
2021-12-14 03:40:08,-0.77,-0.77,-0.77,nan,1032562,28,20015,-71
2021-12-14 03:40:38,-0.86,-0.86,-0.86,nan,1024465,28,19914,-71
2021-12-14 03:41:10,-0.81,-0.81,-0.81,nan,1020646,29,19915,-71
2021-12-14 03:41:50,-0.78,-0.78,-0.78,nan,1020763,29,20312,-71
2021-12-14 03:42:27,-0.75,-0.75,-0.75,nan,1027755,28,19953,-71
2021-12-14 03:42:57,-0.72,-0.72,-0.72,nan,1032108,28,20363,-71
2021-12-14 03:43:28,-0.63,-0.63,-0.63,nan,1032871,28,19914,-71
2021-12-14 03:44:09,-0.68,-0.68,-0.68,nan,1032859,28,19921,-71
2021-12-14 03:44:41,-0.67,-0.67,-0.67,nan,1032886,28,19961,-71
2021-12-14 03:45:16,-0.69,-0.69,-0.69,nan,1032867,28,20446,-71
2021-12-14 03:45:46,-0.71,-0.71,-0.71,nan,1032750,28,19914,-71
2021-12-14 03:46:16,-0.73,-0.73,-0.73,nan,1032892,28,19918,-71
2021-12-14 03:46:48,-0.73,-0.73,-0.73,nan,1032802,28,19928,-71
2021-12-14 03:47:20,-0.77,-0.77,-0.77,nan,1032879,28,19961,-71
2021-12-14 03:47:55,-0.79,-0.79,-0.79,nan,1032757,28,19973,-71
2021-12-14 03:48:25,-0.75,-0.75,-0.75,nan,1032490,28,20281,-71
2021-12-14 03:48:56,-0.76,-0.76,-0.76,nan,1032520,28,19917,-71
2021-12-14 03:49:28,-0.74,-0.74,-0.74,nan,1028053,28,19965,-71
2021-12-14 03:50:05,-0.70,-0.70,-0.70,nan,1028488,28,19929,-71
2021-12-14 03:50:40,-0.75,-0.75,-0.75,nan,1027432,28,20010,-71
2021-12-14 03:51:10,-0.74,-0.74,-0.74,nan,1020487,29,20062,-71
2021-12-14 03:51:40,-0.74,-0.74,-0.74,nan,1022055,29,19910,-71
2021-12-14 03:52:12,-0.73,-0.73,-0.73,nan,1029005,28,19922,-71
2021-12-14 03:52:42,-0.74,-0.74,-0.74,nan,1032580,28,19918,-71
2021-12-14 03:53:12,-0.77,-0.77,-0.77,nan,1036595,28,20005,-71
2021-12-14 03:53:43,-0.79,-0.79,-0.79,nan,1032314,28,19996,-71
2021-12-14 03:54:17,-0.78,-0.78,-0.78,nan,1028437,28,19917,-71
2021-12-14 03:54:47,-0.75,-0.75,-0.75,nan,1028587,28,20096,-71
2021-12-14 03:55:19,-0.75,-0.75,-0.75,nan,1029030,28,20443,-71
2021-12-14 03:55:51,-0.77,-0.77,-0.77,nan,1036513,28,20004,-71
2021-12-14 03:56:22,-0.77,-0.77,-0.77,nan,1032443,28,20403,-71
2021-12-14 03:56:52,-0.73,-0.73,-0.73,nan,1032483,28,19914,-71
2021-12-14 03:57:23,-0.78,-0.78,-0.78,nan,1028148,28,20018,-71
2021-12-14 03:57:53,-0.76,-0.76,-0.76,nan,1024614,28,19985,-71
2021-12-14 03:58:24,-0.74,-0.74,-0.74,nan,1032429,28,20295,-71
2021-12-14 03:58:55,-0.67,-0.67,-0.67,nan,1032464,28,20397,-71
2021-12-14 03:59:28,-0.65,-0.65,-0.65,nan,1032233,28,19949,-71
2021-12-14 03:59:58,-0.66,-0.66,-0.66,nan,1032475,28,19914,-71
2021-12-14 04:00:37,-0.71,-0.71,-0.71,nan,1032011,28,19981,-71
2021-12-14 04:01:14,-0.74,-0.74,-0.74,nan,1032473,28,19914,-72
2021-12-14 04:01:45,-0.70,-0.70,-0.70,nan,1032528,28,20479,-71
2021-12-14 04:02:19,-0.71,-0.71,-0.71,nan,1032503,28,19921,-71
2021-12-14 04:02:49,-0.75,-0.75,-0.75,nan,1032515,28,19909,-71
2021-12-14 04:03:20,-0.79,-0.79,-0.79,nan,1032813,28,19945,-71
2021-12-14 04:03:51,-0.78,-0.78,-0.78,nan,1032466,28,19937,-71
2021-12-14 04:04:23,-0.77,-0.77,-0.77,nan,1032513,28,19918,-71
2021-12-14 04:05:01,-0.77,-0.77,-0.77,nan,1032275,28,19914,-71
2021-12-14 04:05:33,-0.83,-0.83,-0.83,nan,1032567,28,19921,-71
2021-12-14 04:06:04,-0.84,-0.84,-0.84,nan,1032378,28,19921,-71
2021-12-14 04:06:34,-0.85,-0.85,-0.85,nan,1033783,28,19913,-71
2021-12-14 04:07:07,-0.92,-0.92,-0.92,nan,1036450,28,20364,-71
2021-12-14 04:07:38,-0.89,-0.89,-0.89,nan,1032485,28,19917,-71
2021-12-14 04:08:09,-0.93,-0.93,-0.93,nan,1032441,28,19909,-71
2021-12-14 04:08:39,-0.87,-0.87,-0.87,nan,1032501,28,19909,-71
2021-12-14 04:09:10,-0.92,-0.92,-0.92,nan,1032313,28,20027,-71
2021-12-14 04:09:40,-0.88,-0.88,-0.88,nan,1032326,28,20057,-71
2021-12-14 04:10:12,-0.89,-0.89,-0.89,nan,1032407,28,19964,-71
2021-12-14 04:10:43,-0.92,-0.92,-0.92,nan,1032462,28,20368,-71
2021-12-14 04:11:13,-0.93,-0.93,-0.93,nan,1032715,28,19945,-71
2021-12-14 04:11:43,-0.89,-0.89,-0.89,nan,1036531,28,19917,-71
2021-12-14 04:12:16,-0.89,-0.89,-0.89,nan,1036474,28,19952,-71
2021-12-14 04:12:46,-0.89,-0.89,-0.89,nan,1031761,28,19968,-71
2021-12-14 04:13:17,-0.87,-0.87,-0.87,nan,1032428,28,19924,-71
2021-12-14 04:13:48,-0.82,-0.82,-0.82,nan,1024341,29,19910,-71
2021-12-14 04:14:19,-0.84,-0.84,-0.84,nan,1024640,28,20392,-71
2021-12-14 04:14:51,-0.82,-0.82,-0.82,nan,1028378,28,19914,-71
2021-12-14 04:15:21,-0.86,-0.86,-0.86,nan,1028683,28,19960,-71
2021-12-14 04:15:51,-0.86,-0.86,-0.86,nan,1032362,28,19936,-71
2021-12-14 04:16:22,-0.90,-0.90,-0.90,nan,1024359,28,20319,-71
2021-12-14 04:16:53,-0.90,-0.90,-0.90,nan,1028372,28,20354,-71
2021-12-14 04:17:25,-0.88,-0.88,-0.88,nan,1024444,29,19915,-71
2021-12-14 04:17:55,-0.85,-0.85,-0.85,nan,1024701,28,19915,-71
2021-12-14 04:18:26,-0.88,-0.88,-0.88,nan,1028404,28,19921,-71
2021-12-14 04:19:03,-0.93,-0.93,-0.93,nan,1024688,28,20554,-71
2021-12-14 04:19:35,-0.88,-0.88,-0.88,nan,1028149,28,19914,-71
2021-12-14 04:20:19,-0.87,-0.87,-0.87,nan,1024400,29,19966,-71
2021-12-14 04:20:52,-0.87,-0.87,-0.87,nan,1022255,29,20458,-71
2021-12-14 04:21:22,-0.88,-0.88,-0.88,nan,1027748,28,19953,-71
2021-12-14 04:21:54,-0.83,-0.83,-0.83,nan,1030716,28,20535,-71
2021-12-14 04:22:25,-0.89,-0.89,-0.89,nan,1032862,28,19965,-71
2021-12-14 04:22:55,-0.87,-0.87,-0.87,nan,1032342,28,19914,-71
2021-12-14 04:23:27,-0.86,-0.86,-0.86,nan,1032415,28,19953,-72
2021-12-14 04:23:57,-0.89,-0.89,-0.89,nan,1032125,28,20004,-71
2021-12-14 04:24:30,-0.85,-0.85,-0.85,nan,1028897,28,20400,-72
2021-12-14 04:25:01,-0.81,-0.81,-0.81,nan,1032184,28,20072,-71
2021-12-14 04:25:32,-0.86,-0.86,-0.86,nan,1032415,28,19910,-71
2021-12-14 04:26:03,-0.88,-0.88,-0.88,nan,1032377,28,20001,-71
2021-12-14 04:26:33,-0.89,-0.89,-0.89,nan,1028636,28,19910,-71
2021-12-14 04:27:04,-0.94,-0.94,-0.94,nan,1032354,28,20000,-71
2021-12-14 04:27:35,-0.93,-0.93,-0.93,nan,1032345,28,20004,-71
2021-12-14 04:28:06,-0.91,-0.91,-0.91,nan,1032353,28,19920,-71
2021-12-14 04:28:41,-0.89,-0.89,-0.89,nan,1032274,28,20012,-71
2021-12-14 04:29:12,-0.89,-0.89,-0.89,nan,1027931,28,19989,-71
2021-12-14 04:29:42,-0.90,-0.90,-0.90,nan,1028287,28,19921,-71
2021-12-14 04:30:14,-0.89,-0.89,-0.89,nan,1025003,28,20292,-71
2021-12-14 04:30:44,-0.92,-0.92,-0.92,nan,1028429,28,19914,-71
2021-12-14 04:31:15,-0.85,-0.85,-0.85,nan,1024311,29,19911,-71
2021-12-14 04:31:45,-0.85,-0.85,-0.85,nan,1024563,28,19903,-71
2021-12-14 04:32:16,-0.81,-0.81,-0.81,nan,1028385,28,19952,-71
2021-12-14 04:32:46,-0.84,-0.84,-0.84,nan,1028401,28,19918,-71
2021-12-14 04:33:18,-0.85,-0.85,-0.85,nan,1032295,28,19953,-72
2021-12-14 04:33:49,-0.82,-0.82,-0.82,nan,1032405,28,19956,-71
2021-12-14 04:34:19,-0.81,-0.81,-0.81,nan,1032678,28,19920,-71
2021-12-14 04:34:50,-0.80,-0.80,-0.80,nan,1036324,28,19920,-71
2021-12-14 04:35:20,-0.80,-0.80,-0.80,nan,1032194,28,19913,-71
2021-12-14 04:35:50,-0.80,-0.80,-0.80,nan,1033328,28,19913,-71
2021-12-14 04:36:23,-0.78,-0.78,-0.78,nan,1035312,28,20382,-71
2021-12-14 04:36:54,-0.80,-0.80,-0.80,nan,1032564,28,19951,-71
2021-12-14 04:37:25,-0.76,-0.76,-0.76,nan,1035636,28,19976,-71
2021-12-14 04:37:57,-0.85,-0.85,-0.85,nan,1028235,28,20061,-71
2021-12-14 04:38:29,-0.86,-0.86,-0.86,nan,1024892,28,19915,-71
2021-12-14 04:39:22,-0.86,-0.86,-0.86,nan,1028314,28,19981,-71
2021-12-14 04:40:15,-0.89,-0.89,-0.89,nan,1031817,28,19913,-71
2021-12-14 04:41:04,-0.81,-0.81,-0.81,nan,1032350,28,20384,-71
2021-12-14 04:41:53,-0.81,-0.81,-0.81,nan,1028267,28,19914,-71
2021-12-14 04:42:42,-0.77,-0.77,-0.77,nan,1032153,28,19955,-71
2021-12-14 04:43:33,-0.76,-0.76,-0.76,nan,1032335,28,19913,-71
2021-12-14 04:44:22,-0.71,-0.71,-0.71,nan,1032464,28,19918,-71
2021-12-14 04:45:15,-0.70,-0.70,-0.70,nan,1036369,28,20292,-71
2021-12-14 04:46:03,-0.72,-0.72,-0.72,nan,1032234,28,20359,-72
2021-12-14 04:46:52,-0.74,-0.74,-0.74,nan,1032426,28,19909,-71
2021-12-14 04:47:42,-0.75,-0.75,-0.75,nan,1035668,28,20007,-71
2021-12-14 04:48:32,-0.74,-0.74,-0.74,nan,1036432,28,19913,-71
2021-12-14 04:49:28,-0.72,-0.72,-0.72,nan,1036317,28,19948,-71
2021-12-14 04:50:18,-0.66,-0.66,-0.66,nan,1035085,28,19917,-72
2021-12-14 04:51:07,-0.68,-0.68,-0.68,nan,1032340,28,20473,-72
2021-12-14 04:51:55,-0.69,-0.69,-0.69,nan,1035924,28,19917,-72
2021-12-14 04:52:26,-0.72,-0.72,-0.72,nan,1036255,28,19976,-76
2021-12-14 04:53:02,-0.78,-0.78,-0.78,nan,1036356,28,19989,-72
2021-12-14 04:53:43,-0.82,-0.82,-0.82,nan,1032160,28,19933,-72
2021-12-14 04:54:13,-0.82,-0.82,-0.82,nan,1027982,28,19998,-72
2021-12-14 04:54:46,-0.79,-0.79,-0.79,nan,1022328,29,19906,-72
2021-12-14 04:55:17,-0.81,-0.81,-0.81,nan,1025599,28,19957,-72
2021-12-14 04:55:47,-0.85,-0.85,-0.85,nan,1029032,28,20391,-72
2021-12-14 04:56:19,-0.83,-0.83,-0.83,nan,1035927,28,20015,-72
2021-12-14 04:56:49,-0.81,-0.81,-0.81,nan,1040470,28,19897,-72
2021-12-14 04:57:22,-0.76,-0.76,-0.76,nan,1036980,28,20212,-72
2021-12-14 04:57:52,-0.72,-0.72,-0.72,nan,1036422,28,19906,-72
2021-12-14 04:58:30,-0.76,-0.76,-0.76,nan,1036503,28,19918,-72
2021-12-14 04:59:04,-0.78,-0.78,-0.78,nan,1033183,28,19945,-71
2021-12-14 04:59:35,-0.85,-0.85,-0.85,nan,1034780,28,19906,-72
2021-12-14 05:00:24,-0.86,-0.86,-0.86,nan,1032595,28,20422,-72
2021-12-14 05:00:54,-0.73,-0.73,-0.73,nan,1033621,28,20013,-71
2021-12-14 05:01:24,-0.74,-0.74,-0.74,nan,1035095,28,20302,-72
2021-12-14 05:01:57,-0.78,-0.78,-0.78,nan,1035575,28,19913,-72
2021-12-14 05:02:29,-0.81,-0.81,-0.81,nan,1036247,28,19951,-72
2021-12-14 05:03:00,-0.80,-0.80,-0.80,nan,1040437,28,19952,-72
2021-12-14 05:03:31,-0.78,-0.78,-0.78,nan,1036252,28,19912,-72
2021-12-14 05:04:03,-0.77,-0.77,-0.77,nan,1036277,28,19906,-72
2021-12-14 05:04:34,-0.77,-0.77,-0.77,nan,1035732,28,20390,-72
2021-12-14 05:05:04,-0.77,-0.77,-0.77,nan,1031814,28,19906,-71
2021-12-14 05:05:45,-0.76,-0.76,-0.76,nan,1028537,28,19906,-72
2021-12-14 05:06:16,-0.74,-0.74,-0.74,nan,1028237,28,19966,-72
2021-12-14 05:06:52,-0.72,-0.72,-0.72,nan,1024137,29,19910,-72
2021-12-14 05:07:31,-0.71,-0.71,-0.71,nan,1028743,28,19911,-72
2021-12-14 05:08:08,-0.68,-0.68,-0.68,nan,1030316,28,20478,-72
2021-12-14 05:08:41,-0.74,-0.74,-0.74,nan,1031090,28,19988,-72
2021-12-14 05:09:29,-0.70,-0.70,-0.70,nan,1032032,28,19913,-71
2021-12-14 05:10:00,-0.74,-0.74,-0.74,nan,1031523,28,19906,-71
2021-12-14 05:10:30,-0.75,-0.75,-0.75,nan,1027456,28,20346,-72
2021-12-14 05:11:03,-0.77,-0.77,-0.77,nan,1028190,28,19975,-72
2021-12-14 05:11:33,-0.77,-0.77,-0.77,nan,1024611,28,20399,-72
2021-12-14 05:12:11,-0.77,-0.77,-0.77,nan,1024909,28,19913,-72
2021-12-14 05:12:41,-0.75,-0.75,-0.75,nan,1032189,28,19918,-72
2021-12-14 05:13:11,-0.74,-0.74,-0.74,nan,1025118,28,20284,-72
2021-12-14 05:13:43,-0.73,-0.73,-0.73,nan,1028997,28,19964,-72
2021-12-14 05:14:13,-0.70,-0.70,-0.70,nan,1032259,28,20320,-72
2021-12-14 05:14:44,-0.69,-0.69,-0.69,nan,1032324,28,19913,-72
2021-12-14 05:15:14,-0.66,-0.66,-0.66,nan,1034320,28,20295,-72
2021-12-14 05:15:45,-0.64,-0.64,-0.64,nan,1032543,28,19921,-73
2021-12-14 05:16:19,-0.61,-0.61,-0.61,nan,1029930,28,20446,-72
2021-12-14 05:16:53,-0.60,-0.60,-0.60,nan,1035224,28,19948,-72
2021-12-14 05:17:23,-0.59,-0.59,-0.59,nan,1032219,28,19914,-72
2021-12-14 05:17:54,-0.64,-0.64,-0.64,nan,1033839,28,20368,-72
2021-12-14 05:18:24,-0.69,-0.69,-0.69,nan,1037691,28,19920,-72
2021-12-14 05:18:56,-0.77,-0.77,-0.77,nan,1033305,28,20015,-72
2021-12-14 05:19:27,-0.80,-0.80,-0.80,nan,1031291,28,20364,-72
2021-12-14 05:19:57,-0.80,-0.80,-0.80,nan,1031991,28,19906,-72
2021-12-14 05:20:27,-0.82,-0.82,-0.82,nan,1025811,28,20047,-72
2021-12-14 05:20:58,-0.83,-0.83,-0.83,nan,1025638,28,19915,-72
2021-12-14 05:21:36,-0.78,-0.78,-0.78,nan,1032200,28,19924,-72
2021-12-14 05:22:08,-0.75,-0.75,-0.75,nan,1033306,28,20434,-72
2021-12-14 05:22:41,-0.75,-0.75,-0.75,nan,1032334,28,19914,-72
2021-12-14 05:23:18,-0.75,-0.75,-0.75,nan,1028083,28,19965,-72
2021-12-14 05:23:48,-0.75,-0.75,-0.75,nan,1024241,28,20396,-73
2021-12-14 05:24:21,-0.66,-0.66,-0.66,nan,1025492,28,19978,-72
2021-12-14 05:24:53,-0.77,-0.77,-0.77,nan,1026752,28,19922,-72
2021-12-14 05:25:26,-0.84,-0.84,-0.84,nan,1032810,28,19921,-72
2021-12-14 05:25:56,-0.87,-0.87,-0.87,nan,1032183,28,19996,-73
2021-12-14 05:26:33,-0.87,-0.87,-0.87,nan,1032195,28,19936,-72
2021-12-14 05:27:04,-0.88,-0.88,-0.88,nan,1034322,28,19914,-72
2021-12-14 05:27:39,-0.86,-0.86,-0.86,nan,1036081,28,19968,-72
2021-12-14 05:28:14,-0.81,-0.81,-0.81,nan,1032163,28,19906,-72
2021-12-14 05:28:44,-0.84,-0.84,-0.84,nan,1028081,28,20460,-72
2021-12-14 05:29:15,-0.80,-0.80,-0.80,nan,1025096,28,19918,-72
2021-12-14 05:29:45,-0.80,-0.80,-0.80,nan,1026809,28,20368,-72
2021-12-14 05:30:21,-0.77,-0.77,-0.77,nan,1030030,28,19945,-72
2021-12-14 05:30:53,-0.74,-0.74,-0.74,nan,1028190,28,19996,-72
2021-12-14 05:31:25,-0.71,-0.71,-0.71,nan,1030243,28,19914,-74
2021-12-14 05:31:56,-0.72,-0.72,-0.72,nan,1028448,28,20391,-71
2021-12-14 05:32:27,-0.70,-0.70,-0.70,nan,1028964,28,19976,-72
2021-12-14 05:32:58,-0.68,-0.68,-0.68,nan,1032078,28,19918,-71
2021-12-14 05:33:30,-0.66,-0.66,-0.66,nan,1032279,28,20299,-72
2021-12-14 05:34:00,-0.69,-0.69,-0.69,nan,1036157,28,19905,-72
2021-12-14 05:34:30,-0.73,-0.73,-0.73,nan,1036626,28,20410,-72
2021-12-14 05:35:00,-0.71,-0.71,-0.71,nan,1040132,28,19933,-71
2021-12-14 05:35:31,-0.74,-0.74,-0.74,nan,1036131,28,20287,-71
2021-12-14 05:36:03,-0.73,-0.73,-0.73,nan,1028018,28,19969,-71
2021-12-14 05:36:33,-0.69,-0.69,-0.69,nan,1028175,28,19906,-72
2021-12-14 05:37:05,-0.68,-0.68,-0.68,nan,1027830,28,19906,-71
2021-12-14 05:37:43,-0.63,-0.63,-0.63,nan,1027476,28,19925,-72
2021-12-14 05:38:16,-0.59,-0.59,-0.59,nan,1036269,28,19968,-71
2021-12-14 05:38:52,-0.58,-0.58,-0.58,nan,1036499,28,20367,-72
2021-12-14 05:39:23,-0.59,-0.59,-0.59,nan,1031700,28,19905,-72
2021-12-14 05:39:59,-0.60,-0.60,-0.60,nan,1032039,28,19909,-71
2021-12-14 05:40:35,-0.61,-0.61,-0.61,nan,1032650,28,19918,-72
2021-12-14 05:41:29,-0.63,-0.63,-0.63,nan,1034746,28,20450,-72
2021-12-14 05:42:06,-0.60,-0.60,-0.60,nan,1035747,28,19917,-72
2021-12-14 05:42:55,-0.58,-0.58,-0.58,nan,1035583,28,19902,-72
2021-12-14 05:43:29,-0.57,-0.57,-0.57,nan,1036253,28,19913,-72
2021-12-14 05:44:00,-0.58,-0.58,-0.58,nan,1032129,28,20395,-72
2021-12-14 05:44:30,-0.60,-0.60,-0.60,nan,1036672,28,19906,-72
2021-12-14 05:45:02,-0.61,-0.61,-0.61,nan,1032853,28,19909,-72
2021-12-14 05:45:37,-0.64,-0.64,-0.64,nan,1028599,28,20372,-72
2021-12-14 05:46:08,-0.66,-0.66,-0.66,nan,1031261,28,19998,-72
2021-12-14 05:46:38,-0.66,-0.66,-0.66,nan,1033098,28,19950,-72
2021-12-14 05:47:10,-0.63,-0.63,-0.63,nan,1032932,28,20303,-72
2021-12-14 05:47:41,-0.63,-0.63,-0.63,nan,1032257,28,19921,-72
2021-12-14 05:48:15,-0.60,-0.60,-0.60,nan,1028086,28,19914,-72
2021-12-14 05:48:46,-0.62,-0.62,-0.62,nan,1029103,28,19906,-72
2021-12-14 05:49:20,-0.63,-0.63,-0.63,nan,1033289,28,20158,-72
2021-12-14 05:49:50,-0.60,-0.60,-0.60,nan,1025898,28,20001,-72
2021-12-14 05:50:23,-0.71,-0.71,-0.71,nan,1024574,28,20303,-72
2021-12-14 05:50:55,-0.73,-0.73,-0.73,nan,1028421,28,19921,-72
2021-12-14 05:51:27,-0.71,-0.71,-0.71,nan,1028659,28,19914,-72
2021-12-14 05:51:57,-0.66,-0.66,-0.66,nan,1036230,28,19918,-72
2021-12-14 05:52:28,-0.70,-0.70,-0.70,nan,1036399,28,20004,-72
2021-12-14 05:52:58,-0.71,-0.71,-0.71,nan,1035866,28,19909,-72
2021-12-14 05:53:29,-0.70,-0.70,-0.70,nan,1036160,28,19920,-72
2021-12-14 05:54:00,-0.66,-0.66,-0.66,nan,1031728,28,19989,-72
2021-12-14 05:54:30,-0.69,-0.69,-0.69,nan,1032072,28,19957,-72
2021-12-14 05:55:01,-0.72,-0.72,-0.72,nan,1037326,28,20240,-72
2021-12-14 05:55:33,-0.72,-0.72,-0.72,nan,1036768,28,19909,-72
2021-12-14 05:56:08,-0.71,-0.71,-0.71,nan,1032348,28,19910,-72
2021-12-14 05:56:39,-0.72,-0.72,-0.72,nan,1032073,28,19910,-72
2021-12-14 05:57:12,-0.69,-0.69,-0.69,nan,1032214,28,20313,-72
2021-12-14 05:57:42,-0.64,-0.64,-0.64,nan,1030024,28,20351,-72
2021-12-14 05:58:13,-0.60,-0.60,-0.60,nan,1032068,28,19914,-72
2021-12-14 05:58:44,-0.58,-0.58,-0.58,nan,1027998,28,20284,-72
2021-12-14 05:59:21,-0.59,-0.59,-0.59,nan,1031781,28,20001,-72
2021-12-14 05:59:51,-0.65,-0.65,-0.65,nan,1023954,29,19911,-72
2021-12-14 06:00:21,-0.66,-0.66,-0.66,nan,1025046,28,19911,-72
2021-12-14 06:00:53,-0.67,-0.67,-0.67,nan,1028962,28,20407,-72
2021-12-14 06:01:25,-0.64,-0.64,-0.64,nan,1032632,28,19910,-72
2021-12-14 06:01:56,-0.65,-0.65,-0.65,nan,1036132,28,19944,-72
2021-12-14 06:02:26,-0.64,-0.64,-0.64,nan,1036130,28,20002,-72
2021-12-14 06:02:56,-0.61,-0.61,-0.61,nan,1036107,28,19961,-72
2021-12-14 06:03:28,-0.61,-0.61,-0.61,nan,1032063,28,19924,-72
2021-12-14 06:03:59,-0.62,-0.62,-0.62,nan,1032261,28,19910,-72
2021-12-14 06:04:34,-0.70,-0.70,-0.70,nan,1035696,28,20959,-72
2021-12-14 06:05:04,-0.72,-0.72,-0.72,nan,1031558,28,20383,-72
2021-12-14 06:05:34,-0.71,-0.71,-0.71,nan,1028138,28,19914,-72
2021-12-14 06:06:06,-0.73,-0.73,-0.73,nan,1024341,28,20291,-72
2021-12-14 06:06:41,-0.72,-0.72,-0.72,nan,1025003,28,19950,-72
2021-12-14 06:07:11,-0.68,-0.68,-0.68,nan,1028798,28,19911,-72
2021-12-14 06:07:41,-0.67,-0.67,-0.67,nan,1029801,28,20000,-72
2021-12-14 06:08:24,-0.70,-0.70,-0.70,nan,1029509,28,19910,-72
2021-12-14 06:09:02,-0.72,-0.72,-0.72,nan,1032859,28,19917,-72
2021-12-14 06:09:33,-0.69,-0.69,-0.69,nan,1028490,28,19910,-72
2021-12-14 06:10:04,-0.66,-0.66,-0.66,nan,1031727,28,19917,-72
2021-12-14 06:10:34,-0.68,-0.68,-0.68,nan,1029193,28,19933,-72
2021-12-14 06:11:05,-0.68,-0.68,-0.68,nan,1032943,28,19965,-72
2021-12-14 06:11:35,-0.66,-0.66,-0.66,nan,1036939,28,20023,-72
2021-12-14 06:12:07,-0.60,-0.60,-0.60,nan,1028796,28,20454,-72
2021-12-14 06:12:38,-0.61,-0.61,-0.61,nan,1032676,28,19910,-72
2021-12-14 06:13:08,-0.60,-0.60,-0.60,nan,1032586,28,19914,-72
2021-12-14 06:13:42,-0.61,-0.61,-0.61,nan,1029145,28,19918,-72
2021-12-14 06:14:22,-0.61,-0.61,-0.61,nan,1032957,28,20406,-72
2021-12-14 06:14:55,-0.58,-0.58,-0.58,nan,1032900,28,19961,-72
2021-12-14 06:15:28,-0.56,-0.56,-0.56,nan,1026844,28,19961,-72
2021-12-14 06:15:58,-0.55,-0.55,-0.55,nan,1024866,29,19910,-73
2021-12-14 06:16:32,-0.54,-0.54,-0.54,nan,1026483,28,19914,-73
2021-12-14 06:17:04,-0.58,-0.58,-0.58,nan,1029756,28,19918,-73
2021-12-14 06:17:35,-0.56,-0.56,-0.56,nan,1033850,28,20473,-73
2021-12-14 06:18:05,-0.56,-0.56,-0.56,nan,1036953,28,19920,-73
2021-12-14 06:18:37,-0.52,-0.52,-0.52,nan,1033006,28,19932,-73
2021-12-14 06:19:12,-0.50,-0.50,-0.50,nan,1032662,28,19918,-73
2021-12-14 06:19:42,-0.50,-0.50,-0.50,nan,1032674,28,19956,-73
2021-12-14 06:20:20,-0.49,-0.49,-0.49,nan,1033622,28,20314,-73
2021-12-14 06:20:50,-0.45,-0.45,-0.45,nan,1036894,28,19913,-72
2021-12-14 06:21:32,-0.43,-0.43,-0.43,nan,1036941,28,20417,-72
2021-12-14 06:22:05,-0.42,-0.42,-0.42,nan,1032834,28,19918,-72
2021-12-14 06:22:35,-0.39,-0.39,-0.39,nan,1032892,28,19972,-72
2021-12-14 06:23:06,-0.41,-0.41,-0.41,nan,1035813,28,20452,-74
2021-12-14 06:23:36,-0.40,-0.40,-0.40,nan,1036820,28,20283,-74
2021-12-14 06:24:07,-0.41,-0.41,-0.41,nan,1036911,28,20383,-74
2021-12-14 06:24:38,-0.42,-0.42,-0.42,nan,1036908,28,19964,-74
2021-12-14 06:25:13,-0.43,-0.43,-0.43,nan,1036940,28,20016,-74
2021-12-14 06:25:43,-0.40,-0.40,-0.40,nan,1036819,28,20449,-74
2021-12-14 06:26:14,-0.44,-0.44,-0.44,nan,1036935,28,19963,-74
2021-12-14 06:26:46,-0.44,-0.44,-0.44,nan,1036376,28,19916,-74
2021-12-14 06:27:17,-0.43,-0.43,-0.43,nan,1036303,28,19918,-73
2021-12-14 06:27:47,-0.43,-0.43,-0.43,nan,1037201,28,19925,-73
2021-12-14 06:28:24,-0.40,-0.40,-0.40,nan,1037097,28,19967,-74
2021-12-14 06:29:02,-0.45,-0.45,-0.45,nan,1037057,28,20371,-78
2021-12-14 06:30:02,-0.42,-0.42,-0.42,nan,1028961,28,19954,-74
2021-12-14 06:30:32,-0.39,-0.39,-0.39,nan,1022837,29,19957,-73
2021-12-14 06:31:03,-0.41,-0.41,-0.41,nan,1028774,28,19947,-73
2021-12-14 06:31:33,-0.41,-0.41,-0.41,nan,1028694,28,19914,-73
2021-12-14 06:32:10,-0.42,-0.42,-0.42,nan,1029392,28,20419,-73
2021-12-14 06:32:44,-0.46,-0.46,-0.46,nan,1029606,28,19914,-73
2021-12-14 06:33:14,-0.51,-0.51,-0.51,nan,1034168,28,19917,-73
2021-12-14 06:33:45,-0.52,-0.52,-0.52,nan,1032690,28,19993,-73
2021-12-14 06:34:20,-0.57,-0.57,-0.57,nan,1029306,28,19910,-73
2021-12-14 06:34:54,-0.57,-0.57,-0.57,nan,1032700,28,19910,-73
2021-12-14 06:35:30,-0.56,-0.56,-0.56,nan,1030013,28,19914,-75
2021-12-14 06:36:02,-0.55,-0.55,-0.55,nan,1032950,28,20459,-76
2021-12-14 06:37:04,-0.54,-0.54,-0.54,nan,1036835,28,19992,-76
2021-12-14 06:38:08,-0.54,-0.54,-0.54,nan,1036932,28,19910,-79
2021-12-14 06:38:39,-0.51,-0.51,-0.51,nan,1036761,28,20314,-75
2021-12-14 06:39:09,-0.46,-0.46,-0.46,nan,1032493,28,19910,-75
2021-12-14 06:39:58,-0.44,-0.44,-0.44,nan,1028587,28,19914,-75
2021-12-14 06:40:29,-0.48,-0.48,-0.48,nan,1032749,28,19909,-75
2021-12-14 06:41:11,-0.45,-0.45,-0.45,nan,1035344,28,20346,-73
2021-12-14 06:41:42,-0.46,-0.46,-0.46,nan,1037121,28,19967,-77
2021-12-14 06:42:12,-0.48,-0.48,-0.48,nan,1036780,28,19963,-76
2021-12-14 06:42:44,-0.47,-0.47,-0.47,nan,1032792,28,19906,-74
2021-12-14 06:43:15,-0.44,-0.44,-0.44,nan,1035211,28,20367,-74
2021-12-14 06:43:51,-0.44,-0.44,-0.44,nan,1036403,28,19914,-72
2021-12-14 06:44:22,-0.47,-0.47,-0.47,nan,1036876,28,19910,-73
2021-12-14 06:45:02,-0.50,-0.50,-0.50,nan,1035994,28,19948,-72
2021-12-14 06:45:34,-0.50,-0.50,-0.50,nan,1037142,28,19906,-73
2021-12-14 06:46:06,-0.51,-0.51,-0.51,nan,1037131,28,20429,-73
2021-12-14 06:46:37,-0.49,-0.49,-0.49,nan,1036831,28,20342,-75
2021-12-14 06:47:07,-0.45,-0.45,-0.45,nan,1036877,28,20183,-74
2021-12-14 06:47:38,-0.42,-0.42,-0.42,nan,1036775,28,20335,-74
2021-12-14 06:48:22,-0.41,-0.41,-0.41,nan,1036448,28,19913,-73
2021-12-14 06:48:52,-0.42,-0.42,-0.42,nan,1032677,28,19906,-73
2021-12-14 06:49:22,-0.41,-0.41,-0.41,nan,1034270,28,19961,-72
2021-12-14 06:49:53,-0.44,-0.44,-0.44,nan,1032658,28,19917,-75
2021-12-14 06:50:24,-0.44,-0.44,-0.44,nan,1028615,28,19980,-75
2021-12-14 06:51:05,-0.47,-0.47,-0.47,nan,1028753,28,19911,-75
2021-12-14 06:51:37,-0.46,-0.46,-0.46,nan,1028689,28,19917,-76
2021-12-14 06:52:07,-0.47,-0.47,-0.47,nan,1030475,28,19988,-76
2021-12-14 06:52:38,-0.46,-0.46,-0.46,nan,1032675,28,19936,-76
2021-12-14 06:53:09,-0.45,-0.45,-0.45,nan,1028862,28,20284,-76
2021-12-14 06:53:40,-0.46,-0.46,-0.46,nan,1026009,29,19992,-75
2021-12-14 06:54:12,-0.47,-0.47,-0.47,nan,1025649,29,19921,-80
2021-12-14 06:54:42,-0.47,-0.47,-0.47,nan,1025506,29,20384,-77
2021-12-14 06:55:19,-0.45,-0.45,-0.45,nan,1026946,28,19923,-75
2021-12-14 06:55:50,-0.45,-0.45,-0.45,nan,1033857,28,19913,-76
2021-12-14 06:56:21,-0.46,-0.46,-0.46,nan,1032966,28,20450,-76
2021-12-14 06:56:53,-0.43,-0.43,-0.43,nan,1033590,28,19925,-76
2021-12-14 06:57:24,-0.43,-0.43,-0.43,nan,1039086,28,20408,-75
2021-12-14 06:58:04,-0.41,-0.41,-0.41,nan,1037435,28,19920,-75
2021-12-14 06:58:36,-0.38,-0.38,-0.38,nan,1036510,28,20000,-75
2021-12-14 06:59:08,-0.37,-0.37,-0.37,nan,1032601,28,19963,-76
2021-12-14 06:59:38,-0.36,-0.36,-0.36,nan,1030170,28,19921,-76
2021-12-14 07:00:09,-0.43,-0.43,-0.43,nan,1033124,28,19952,-75
2021-12-14 07:00:40,-0.39,-0.39,-0.39,nan,1037010,28,19957,-76
2021-12-14 07:01:12,-0.40,-0.40,-0.40,nan,1041167,28,20006,-75
2021-12-14 07:01:44,-0.44,-0.44,-0.44,nan,1040854,28,19981,-75
2021-12-14 07:02:14,-0.43,-0.43,-0.43,nan,1036697,28,20001,-76
2021-12-14 07:02:45,-0.43,-0.43,-0.43,nan,1031215,28,19914,-76
2021-12-14 07:03:16,-0.45,-0.45,-0.45,nan,1024709,29,19922,-75
2021-12-14 07:03:50,-0.39,-0.39,-0.39,nan,1020762,29,19911,-75
2021-12-14 07:04:30,-0.42,-0.42,-0.42,nan,1026089,28,20439,-78
2021-12-14 07:05:00,-0.34,-0.34,-0.34,nan,1025118,28,19914,-77
2021-12-14 07:05:31,-0.36,-0.36,-0.36,nan,1026502,28,19910,-78
2021-12-14 07:06:01,-0.35,-0.35,-0.35,nan,1028824,28,20004,-76
2021-12-14 07:06:33,-0.35,-0.35,-0.35,nan,1024594,29,19922,-76
2021-12-14 07:07:04,-0.32,-0.32,-0.32,nan,1029233,28,20423,-80
2021-12-14 07:07:35,-0.33,-0.33,-0.33,nan,1029331,28,20021,-80
2021-12-14 07:08:10,-0.32,-0.32,-0.32,nan,1033744,28,19914,-80
2021-12-14 07:08:41,-0.33,-0.33,-0.33,nan,1029279,28,19910,-79
2021-12-14 07:09:12,-0.33,-0.33,-0.33,nan,1029325,28,19961,-79
2021-12-14 07:09:53,-0.35,-0.35,-0.35,nan,1029163,28,19921,-79
2021-12-14 07:10:23,-0.42,-0.42,-0.42,nan,1026671,28,20316,-79
2021-12-14 07:10:53,-0.42,-0.42,-0.42,nan,1029216,28,19914,-79
2021-12-14 07:11:24,-0.47,-0.47,-0.47,nan,1028912,28,19954,-79
2021-12-14 07:11:56,-0.50,-0.50,-0.50,nan,1025190,28,19922,-79
2021-12-14 07:12:27,-0.49,-0.49,-0.49,nan,1025161,28,19962,-78
2021-12-14 07:12:59,-0.49,-0.49,-0.49,nan,1028828,28,19909,-79
2021-12-14 07:13:35,-0.51,-0.51,-0.51,nan,1025345,28,19963,-79
2021-12-14 07:14:07,-0.50,-0.50,-0.50,nan,1033904,28,19902,-78
2021-12-14 07:14:42,-0.48,-0.48,-0.48,nan,1028144,28,20417,-79
2021-12-14 07:15:20,-0.49,-0.49,-0.49,nan,1031994,28,19999,-79
2021-12-14 07:15:54,-0.47,-0.47,-0.47,nan,1036737,28,19996,-77
2021-12-14 07:16:32,-0.50,-0.50,-0.50,nan,1034816,28,19906,-78
2021-12-14 07:17:16,-0.44,-0.44,-0.44,nan,1034397,28,19968,-76
2021-12-14 07:17:54,-0.42,-0.42,-0.42,nan,1032078,28,19960,-79
2021-12-14 07:18:25,-0.42,-0.42,-0.42,nan,1036663,28,20371,-77
2021-12-14 07:18:56,-0.41,-0.41,-0.41,nan,1030473,28,19913,-77
2021-12-14 07:19:40,-0.42,-0.42,-0.42,nan,1025326,28,20317,-77
2021-12-14 07:20:13,-0.41,-0.41,-0.41,nan,1020960,29,20209,-78
2021-12-14 07:20:45,-0.44,-0.44,-0.44,nan,1019863,29,19907,-79
2021-12-14 07:21:18,-0.46,-0.46,-0.46,nan,1021659,29,19907,-77
2021-12-14 07:21:48,-0.44,-0.44,-0.44,nan,1023242,28,19914,-76
2021-12-14 07:22:32,-0.44,-0.44,-0.44,nan,1028447,28,20418,-76
2021-12-14 07:23:26,-0.43,-0.43,-0.43,nan,1030734,28,19914,-76
2021-12-14 07:23:56,-0.39,-0.39,-0.39,nan,1036754,28,19952,-77
2021-12-14 07:24:27,-0.39,-0.39,-0.39,nan,1032711,28,20381,-78
2021-12-14 07:25:05,-0.37,-0.37,-0.37,nan,1035855,28,20009,-78
2021-12-14 07:25:36,-0.39,-0.39,-0.39,nan,1036656,28,19917,-77
2021-12-14 07:26:08,-0.36,-0.36,-0.36,nan,1037919,28,19905,-78
2021-12-14 07:26:38,-0.34,-0.34,-0.34,nan,1036763,28,20433,-78
2021-12-14 07:27:19,-0.31,-0.31,-0.31,nan,1036638,28,19906,-77
2021-12-14 07:28:09,-0.34,-0.34,-0.34,nan,1032693,28,20391,-76
2021-12-14 07:28:42,-0.28,-0.28,-0.28,nan,1036673,28,20314,-83
2021-12-14 07:29:19,-0.25,-0.25,-0.25,nan,1032671,28,21264,-78
2021-12-14 07:29:50,-0.25,-0.25,-0.25,nan,1036738,28,19906,-79
2021-12-14 07:30:35,-0.29,-0.29,-0.29,nan,1032756,28,19906,-77
2021-12-14 07:31:12,-0.30,-0.30,-0.30,nan,1035514,28,19996,-78
2021-12-14 07:31:43,-0.32,-0.32,-0.32,nan,1035576,28,19999,-78
2021-12-14 07:32:13,-0.36,-0.36,-0.36,nan,1032808,28,19953,-77
2021-12-14 07:32:46,-0.39,-0.39,-0.39,nan,1028864,28,20410,-75
2021-12-14 07:33:20,-0.38,-0.38,-0.38,nan,1028734,28,19918,-79
2021-12-14 07:33:59,-0.42,-0.42,-0.42,nan,1024551,29,20307,-77
2021-12-14 07:34:30,-0.39,-0.39,-0.39,nan,1026673,28,19921,-76
2021-12-14 07:35:13,-0.43,-0.43,-0.43,nan,1030465,28,20353,-78
2021-12-14 07:35:47,-0.44,-0.44,-0.44,nan,1030960,28,20292,-77
2021-12-14 07:36:24,-0.41,-0.41,-0.41,nan,1038434,28,19924,-76
2021-12-14 07:36:54,-0.40,-0.40,-0.40,nan,1039988,28,19920,-76
2021-12-14 07:37:33,-0.39,-0.39,-0.39,nan,1034360,28,19921,-79
2021-12-14 07:38:05,-0.32,-0.32,-0.32,nan,1040346,28,19933,-79
2021-12-14 07:38:46,-0.36,-0.36,-0.36,nan,1032803,28,19925,-76
2021-12-14 07:39:17,-0.31,-0.31,-0.31,nan,1030671,28,19917,-76
2021-12-14 07:39:50,-0.40,-0.40,-0.40,nan,1032743,28,19913,-76
2021-12-14 07:40:21,-0.36,-0.36,-0.36,nan,1034422,28,20402,-76
2021-12-14 07:40:57,-0.37,-0.37,-0.37,nan,1036789,28,19913,-76
2021-12-14 07:41:28,-0.34,-0.34,-0.34,nan,1037050,28,19913,-77
2021-12-14 07:41:59,-0.30,-0.30,-0.30,nan,1036923,28,19920,-76
2021-12-14 07:42:29,-0.31,-0.31,-0.31,nan,1036933,28,20383,-77
2021-12-14 07:43:12,-0.30,-0.30,-0.30,nan,1036976,28,19910,-76
2021-12-14 07:43:43,-0.31,-0.31,-0.31,nan,1036538,28,19921,-76
2021-12-14 07:44:15,-0.29,-0.29,-0.29,nan,1036653,28,20421,-76
2021-12-14 07:44:45,-0.31,-0.31,-0.31,nan,1036613,28,19920,-77
2021-12-14 07:45:33,-0.36,-0.36,-0.36,nan,1036637,28,19910,-77
2021-12-14 07:46:21,-0.41,-0.41,-0.41,nan,1032703,28,19964,-76
2021-12-14 07:47:07,-0.38,-0.38,-0.38,nan,1033182,28,19961,-76
2021-12-14 07:47:48,-0.37,-0.37,-0.37,nan,1036965,28,20425,-76
2021-12-14 07:48:19,-0.34,-0.34,-0.34,nan,1040604,28,20319,-76
2021-12-14 07:48:53,-0.32,-0.32,-0.32,nan,1040845,28,19917,-77
2021-12-14 07:49:28,-0.30,-0.30,-0.30,nan,1037378,28,19912,-77
2021-12-14 07:49:59,-0.22,-0.22,-0.22,nan,1034866,28,19905,-76
2021-12-14 07:50:36,-0.20,-0.20,-0.20,nan,1040511,28,19912,-76
2021-12-14 07:51:06,-0.31,-0.31,-0.31,nan,1040698,28,19968,-77
2021-12-14 07:51:37,-0.30,-0.30,-0.30,nan,1032500,28,20065,-76
2021-12-14 07:52:08,-0.28,-0.28,-0.28,nan,1031001,28,20358,-77
2021-12-14 07:52:38,-0.35,-0.35,-0.35,nan,1032364,28,19941,-76
2021-12-14 07:53:08,-0.39,-0.39,-0.39,nan,1024959,28,19922,-76
2021-12-14 07:53:46,-0.35,-0.35,-0.35,nan,1028461,28,20020,-76
2021-12-14 07:54:19,-0.36,-0.36,-0.36,nan,1028534,28,19982,-76
2021-12-14 07:54:51,-0.35,-0.35,-0.35,nan,1031038,28,19986,-76
2021-12-14 07:55:22,-0.30,-0.30,-0.30,nan,1036547,28,20318,-76
2021-12-14 07:55:52,-0.27,-0.27,-0.27,nan,1030561,28,19921,-77
2021-12-14 07:56:27,-0.28,-0.28,-0.28,nan,1028913,28,19937,-77
2021-12-14 07:56:58,-0.33,-0.33,-0.33,nan,1032290,28,19921,-76
2021-12-14 07:57:32,-0.32,-0.32,-0.32,nan,1029444,28,19914,-77
2021-12-14 07:58:02,-0.30,-0.30,-0.30,nan,1033806,28,19960,-77
2021-12-14 07:58:44,-0.35,-0.35,-0.35,nan,1036011,28,19909,-77
2021-12-14 07:59:25,-0.34,-0.34,-0.34,nan,1032377,28,19940,-77
2021-12-14 07:59:56,-0.32,-0.32,-0.32,nan,1032835,28,19913,-76
2021-12-14 08:00:28,-0.29,-0.29,-0.29,nan,1036537,28,20290,-77
2021-12-14 08:00:59,-0.29,-0.29,-0.29,nan,1036507,28,20015,-76
2021-12-14 08:01:29,-0.32,-0.32,-0.32,nan,1036638,28,20372,-76
2021-12-14 08:02:09,-0.27,-0.27,-0.27,nan,1028441,28,19977,-76
2021-12-14 08:02:40,-0.27,-0.27,-0.27,nan,1028462,28,19920,-77
2021-12-14 08:03:10,-0.28,-0.28,-0.28,nan,1028377,28,19914,-77
2021-12-14 08:03:40,-0.27,-0.27,-0.27,nan,1033798,28,19953,-76
2021-12-14 08:04:12,-0.21,-0.21,-0.21,nan,1032555,28,19996,-77
2021-12-14 08:04:44,-0.20,-0.20,-0.20,nan,1028562,28,19918,-76
2021-12-14 08:05:14,-0.16,-0.16,-0.16,nan,1031707,28,19914,-76
2021-12-14 08:05:45,-0.13,-0.13,-0.13,nan,1028455,28,19910,-77
2021-12-14 08:06:15,-0.14,-0.14,-0.14,nan,1028711,28,19957,-76
2021-12-14 08:06:48,-0.13,-0.13,-0.13,nan,1027700,28,20368,-76
2021-12-14 08:07:22,-0.18,-0.18,-0.18,nan,1032654,28,19921,-76
2021-12-14 08:08:00,-0.18,-0.18,-0.18,nan,1032858,28,20000,-76
2021-12-14 08:08:42,-0.18,-0.18,-0.18,nan,1036428,28,19973,-76
2021-12-14 08:09:31,-0.19,-0.19,-0.19,nan,1037854,28,19917,-77
2021-12-14 08:10:06,-0.16,-0.16,-0.16,nan,1036477,28,19967,-76
2021-12-14 08:10:39,-0.11,-0.11,-0.11,nan,1032299,28,19965,-77
2021-12-14 08:11:37,-0.06,-0.06,-0.06,nan,1028437,28,19957,-77
2021-12-14 08:12:07,-0.03,-0.03,-0.03,nan,1031580,28,20410,-76
2021-12-14 08:12:46,-0.04,-0.04,-0.04,nan,1036448,28,19908,-77
2021-12-14 08:13:18,0.02,0.02,0.02,nan,1036548,28,20349,-77
2021-12-14 08:13:49,0.03,0.03,0.03,nan,1028041,28,19906,-76
2021-12-14 08:14:21,0.04,0.04,0.04,nan,1029580,28,19910,-76
2021-12-14 08:15:09,0.07,0.07,0.07,nan,1028069,28,20001,-76
2021-12-14 08:15:49,0.03,0.03,0.03,nan,1030990,28,20399,-76
2021-12-14 08:16:20,0.08,0.08,0.08,nan,1028458,28,19916,-76
2021-12-14 08:16:50,0.08,0.08,0.08,nan,1028330,28,20390,-76
2021-12-14 08:17:20,0.10,0.10,0.10,nan,1032235,28,19958,-76
2021-12-14 08:17:58,0.09,0.09,0.09,nan,1031950,28,19910,-76
2021-12-14 08:18:29,0.09,0.09,0.09,nan,1032050,28,19910,-76
2021-12-14 08:19:00,0.13,0.13,0.13,nan,1028314,28,19910,-76
2021-12-14 08:19:40,0.14,0.14,0.14,nan,1026837,28,19906,-76
2021-12-14 08:20:11,0.18,0.18,0.18,nan,1024467,29,20343,-76
2021-12-14 08:21:08,0.15,0.15,0.15,nan,1025983,28,20300,-76
2021-12-14 08:21:40,0.17,0.17,0.17,nan,1030348,28,20407,-76
2021-12-14 08:22:29,0.06,0.06,0.06,nan,1032105,28,20346,-76
2021-12-14 08:23:10,0.10,0.10,0.10,nan,1035357,28,19909,-76
2021-12-14 08:23:41,0.10,0.10,0.10,nan,1032417,28,19942,-76
2021-12-14 08:24:12,0.08,0.08,0.08,nan,1032287,28,20074,-76
2021-12-14 08:24:48,0.13,0.13,0.13,nan,1032344,28,19960,-76
2021-12-14 08:25:22,0.11,0.11,0.11,nan,1034356,28,19910,-76
2021-12-14 08:25:53,0.11,0.11,0.11,nan,1040508,28,20000,-76
2021-12-14 08:26:23,0.14,0.14,0.14,nan,1040558,28,20318,-76
2021-12-14 08:26:56,0.15,0.15,0.15,nan,1039857,28,20359,-76
2021-12-14 08:27:27,0.18,0.18,0.18,nan,1040986,28,20366,-77
2021-12-14 08:28:02,0.22,0.22,0.22,nan,1040513,28,20350,-77
2021-12-14 08:28:53,0.24,0.24,0.24,nan,1040503,28,19917,-76
2021-12-14 08:29:24,0.16,0.16,0.16,nan,1029799,28,19921,-76
2021-12-14 08:29:55,0.08,0.08,0.08,nan,1044022,28,19913,-77
2021-12-14 08:30:26,0.11,0.11,0.11,nan,1040549,28,19920,-76
2021-12-14 08:30:58,0.08,0.08,0.08,nan,1040615,28,19952,-76
2021-12-14 08:31:32,0.11,0.11,0.11,nan,1036413,28,19921,-76
2021-12-14 08:32:04,0.12,0.12,0.12,nan,1037157,28,19913,-76
2021-12-14 08:32:35,0.19,0.19,0.19,nan,1032246,28,19913,-76
2021-12-14 08:33:15,0.18,0.18,0.18,nan,1033365,28,19905,-77
2021-12-14 08:33:58,0.25,0.25,0.25,nan,1032406,28,19937,-76
2021-12-14 08:34:30,0.30,0.30,0.30,nan,1034534,28,20430,-76
2021-12-14 08:35:02,0.28,0.28,0.28,nan,1036447,28,20325,-76
2021-12-14 08:35:32,0.25,0.25,0.25,nan,1038543,28,19905,-76
2021-12-14 08:36:05,0.25,0.25,0.25,nan,1040496,28,20405,-76
2021-12-14 08:36:39,0.26,0.26,0.26,nan,1040509,28,20430,-76
2021-12-14 08:37:12,0.19,0.19,0.19,nan,1040530,28,19905,-77
2021-12-14 08:37:44,0.17,0.17,0.17,nan,1039144,28,19911,-76
2021-12-14 08:38:14,0.14,0.14,0.14,nan,1040459,28,19928,-76
2021-12-14 08:38:45,0.19,0.19,0.19,nan,1033311,28,19908,-77
2021-12-14 08:39:20,0.15,0.15,0.15,nan,1027993,28,19911,-76
2021-12-14 08:39:51,0.06,0.06,0.06,nan,1028449,28,19906,-77
2021-12-14 08:40:25,0.10,0.10,0.10,nan,1024126,29,20460,-77
2021-12-14 08:40:58,0.06,0.06,0.06,nan,1027316,28,20045,-76
2021-12-14 08:41:28,0.04,0.04,0.04,nan,1028257,28,19921,-76
2021-12-14 08:42:08,0.02,0.02,0.02,nan,1028826,28,20262,-76
2021-12-14 08:42:46,0.04,0.04,0.04,nan,1030489,28,20056,-76
2021-12-14 08:43:24,0.09,0.09,0.09,nan,1032806,28,19960,-76
2021-12-14 08:43:55,0.13,0.13,0.13,nan,1036338,28,19910,-77
2021-12-14 08:44:35,0.15,0.15,0.15,nan,1036419,28,20279,-76
2021-12-14 08:45:24,0.16,0.16,0.16,nan,1038549,28,20355,-76
2021-12-14 08:46:03,0.20,0.20,0.20,nan,1037108,28,19906,-77
2021-12-14 08:46:33,0.21,0.21,0.21,nan,1034070,28,20382,-76
2021-12-14 08:47:04,0.20,0.20,0.20,nan,1026076,28,19907,-77
2021-12-14 08:47:35,0.22,0.22,0.22,nan,1031713,28,19944,-76
2021-12-14 08:48:06,0.31,0.31,0.31,nan,1032638,28,20447,-77
2021-12-14 08:48:37,0.33,0.33,0.33,nan,1032856,28,19912,-76
2021-12-14 08:49:08,0.34,0.34,0.34,nan,1040278,28,19906,-77
2021-12-14 08:49:41,0.37,0.37,0.37,nan,1065989,22,19956,-68
2021-12-14 08:50:12,0.41,0.41,0.41,nan,1044196,28,19925,-67
2021-12-14 08:50:53,0.44,0.44,0.44,nan,1048497,28,19987,-67
2021-12-14 08:51:25,0.48,0.48,0.48,nan,1048706,28,19905,-67
2021-12-14 08:51:56,0.49,0.49,0.49,nan,1042581,28,19905,-68
2021-12-14 08:52:26,0.47,0.47,0.47,nan,1040448,28,20321,-67
2021-12-14 08:52:57,0.42,0.42,0.42,nan,1040377,28,19961,-68
2021-12-14 08:53:31,0.47,0.47,0.47,nan,1040416,28,19927,-69
2021-12-14 08:54:02,0.54,0.54,0.54,nan,1040652,28,19920,-68
2021-12-14 08:54:32,0.56,0.56,0.56,nan,1040698,28,19924,-70
2021-12-14 08:55:04,0.56,0.56,0.56,nan,1040799,28,19913,-68
2021-12-14 08:55:36,0.60,0.60,0.60,nan,1040734,28,19913,-67
2021-12-14 08:56:07,0.63,0.63,0.63,nan,1040163,28,19909,-69
2021-12-14 08:56:39,0.67,0.67,0.67,nan,1036299,28,20016,-68
2021-12-14 08:57:13,0.68,0.68,0.68,nan,1036366,28,20357,-69
2021-12-14 08:57:44,0.67,0.67,0.67,nan,1037217,28,20004,-68
2021-12-14 08:58:14,0.72,0.72,0.72,nan,1040443,28,20272,-69
2021-12-14 08:58:44,0.71,0.71,0.71,nan,1040739,28,19913,-69
2021-12-14 08:59:15,0.62,0.62,0.62,nan,1039834,28,19952,-68
2021-12-14 08:59:48,0.70,0.70,0.70,nan,1040374,28,19964,-68
2021-12-14 09:00:23,0.72,0.72,0.72,nan,1036217,28,19909,-68
2021-12-14 09:00:54,0.64,0.64,0.64,nan,1037349,28,19913,-68
2021-12-14 09:01:28,0.65,0.65,0.65,nan,1040431,28,19913,-68
2021-12-14 09:01:59,0.68,0.68,0.68,nan,1040468,28,19951,-68
2021-12-14 09:02:31,0.66,0.66,0.66,nan,1040549,28,20282,-68
2021-12-14 09:03:03,0.68,0.68,0.68,nan,1036663,28,20402,-68
2021-12-14 09:03:35,0.64,0.64,0.64,nan,1036806,28,20006,-68
2021-12-14 09:04:07,0.64,0.64,0.64,nan,1036251,28,20320,-68
2021-12-14 09:04:57,0.66,0.66,0.66,nan,1036228,28,19913,-68
2021-12-14 09:05:33,0.62,0.62,0.62,nan,1032410,28,20360,-68
2021-12-14 09:06:04,0.62,0.62,0.62,nan,1035914,28,19913,-68
2021-12-14 09:06:37,0.64,0.64,0.64,nan,1032113,28,19952,-67
2021-12-14 09:07:09,0.68,0.68,0.68,nan,1032239,28,19906,-68
2021-12-14 09:07:39,0.71,0.71,0.71,nan,1032982,28,20284,-68
2021-12-14 09:08:10,0.71,0.71,0.71,nan,1036417,28,20003,-68
2021-12-14 09:08:40,0.72,0.72,0.72,nan,1036458,28,20291,-68
2021-12-14 09:09:11,0.68,0.68,0.68,nan,1036449,28,19913,-67
2021-12-14 09:09:42,0.70,0.70,0.70,nan,1032092,28,19960,-68
2021-12-14 09:10:13,0.71,0.71,0.71,nan,1032260,28,20462,-68
2021-12-14 09:10:44,0.73,0.73,0.73,nan,1032204,28,19972,-68
2021-12-14 09:11:15,0.77,0.77,0.77,nan,1032609,28,19913,-68
2021-12-14 09:11:46,0.77,0.77,0.77,nan,1036308,28,19947,-68
2021-12-14 09:12:37,0.76,0.76,0.76,nan,1036328,28,20323,-68
2021-12-14 09:13:08,0.84,0.84,0.84,nan,1037491,28,19929,-68
2021-12-14 09:13:38,0.85,0.85,0.85,nan,1038537,28,19917,-67
2021-12-14 09:14:09,0.89,0.89,0.89,nan,1040690,28,19936,-68
2021-12-14 09:14:40,0.93,0.93,0.93,nan,1040535,28,19917,-68
2021-12-14 09:15:12,0.96,0.96,0.96,nan,1037008,28,20331,-68
2021-12-14 09:15:44,0.96,0.96,0.96,nan,1036575,28,19919,-68
2021-12-14 09:16:15,0.95,0.95,0.95,nan,1038199,28,20578,-68
2021-12-14 09:16:47,0.95,0.95,0.95,nan,1040576,28,19921,-71
2021-12-14 09:17:18,0.89,0.89,0.89,nan,1040680,28,19913,-68
2021-12-14 09:17:48,0.88,0.88,0.88,nan,1040687,28,19913,-68
2021-12-14 09:18:18,0.90,0.90,0.90,nan,1040657,28,19913,-68
2021-12-14 09:18:50,0.91,0.91,0.91,nan,1040252,28,20389,-68
2021-12-14 09:19:22,0.92,0.92,0.92,nan,1040381,28,19917,-68
2021-12-14 09:20:00,0.95,0.95,0.95,nan,1040631,28,19959,-68
2021-12-14 09:20:38,0.93,0.93,0.93,nan,1040481,28,19939,-68
2021-12-14 09:21:19,0.98,0.98,0.98,nan,1040530,28,19928,-68
2021-12-14 09:21:51,1.01,1.01,1.01,nan,1040676,28,19975,-69
2021-12-14 09:22:23,1.04,1.04,1.04,nan,1040334,28,19920,-68
2021-12-14 09:22:57,0.99,0.99,0.99,nan,1040323,28,19917,-68
2021-12-14 09:23:31,1.08,1.08,1.08,nan,1040276,28,19913,-68
2021-12-14 09:24:05,1.12,1.12,1.12,nan,1040323,28,20306,-68
2021-12-14 09:24:36,1.08,1.08,1.08,nan,1040192,28,19917,-68
2021-12-14 09:25:06,1.08,1.08,1.08,nan,1040540,28,20318,-69
2021-12-14 09:25:37,1.02,1.02,1.02,nan,1040608,28,20004,-67
2021-12-14 09:26:08,0.99,0.99,0.99,nan,1040524,28,19913,-67
2021-12-14 09:26:39,0.98,0.98,0.98,nan,1040690,28,19917,-68
2021-12-14 09:27:10,0.97,0.97,0.97,nan,1040839,28,19916,-69
2021-12-14 09:27:41,1.04,1.04,1.04,nan,1040376,28,19940,-68
2021-12-14 09:28:11,1.04,1.04,1.04,nan,1040415,28,20031,-68
2021-12-14 09:28:42,1.07,1.07,1.07,nan,1040254,28,19909,-68
2021-12-14 09:29:14,1.16,1.16,1.16,nan,1039852,28,20028,-69
2021-12-14 09:29:44,1.22,1.22,1.22,nan,1040519,28,19963,-68
2021-12-14 09:30:15,1.23,1.23,1.23,nan,1040757,28,19901,-68
2021-12-14 09:30:47,1.28,1.28,1.28,nan,1040627,28,19920,-68
2021-12-14 09:31:20,1.32,1.32,1.32,nan,1040034,28,19920,-69
2021-12-14 09:31:50,1.27,1.27,1.27,nan,1038902,28,19921,-74
2021-12-14 09:32:26,1.30,1.30,1.30,nan,1043680,28,20421,-72
2021-12-14 09:32:56,1.10,1.10,1.10,nan,1041248,28,20425,-72
2021-12-14 09:33:27,1.19,1.19,1.19,nan,1044646,28,19958,-72
2021-12-14 09:33:59,1.15,1.15,1.15,nan,1042904,28,19917,-73
2021-12-14 09:34:29,1.19,1.19,1.19,nan,1044655,28,19959,-72
2021-12-14 09:35:00,1.26,1.26,1.26,nan,1044804,28,19913,-72
2021-12-14 09:35:31,1.31,1.31,1.31,nan,1044724,28,19954,-72
2021-12-14 09:36:08,1.28,1.28,1.28,nan,1044470,28,19913,-72
2021-12-14 09:36:38,1.32,1.32,1.32,nan,1044497,28,20330,-73
2021-12-14 09:37:10,1.32,1.32,1.32,nan,1044394,28,19919,-72
2021-12-14 09:37:40,1.33,1.33,1.33,nan,1044267,28,19912,-73
2021-12-14 09:38:11,1.26,1.26,1.26,nan,1043271,28,19999,-73
2021-12-14 09:38:45,1.30,1.30,1.30,nan,1040352,28,19923,-73
2021-12-14 09:39:20,1.30,1.30,1.30,nan,1040222,28,19916,-68
2021-12-14 09:39:52,1.34,1.34,1.34,nan,1039096,28,20016,-67
2021-12-14 09:40:27,1.31,1.31,1.31,nan,1037079,28,19910,-67
2021-12-14 09:40:57,1.37,1.37,1.37,nan,1040896,28,19957,-67
2021-12-14 09:41:28,1.42,1.42,1.42,nan,1044565,28,20371,-67
2021-12-14 09:42:04,1.46,1.46,1.46,nan,1037564,28,20386,-67
2021-12-14 09:42:34,1.46,1.46,1.46,nan,1040571,28,19913,-68
2021-12-14 09:43:05,1.42,1.42,1.42,nan,1042700,28,19913,-67
2021-12-14 09:43:35,1.41,1.41,1.41,nan,1044349,28,20330,-66
2021-12-14 09:44:07,1.42,1.42,1.42,nan,1040728,28,19921,-67
2021-12-14 09:44:38,1.41,1.41,1.41,nan,1040289,28,19909,-67
2021-12-14 09:45:09,1.35,1.35,1.35,nan,1040359,28,20271,-67
2021-12-14 09:45:44,1.37,1.37,1.37,nan,1040425,28,20011,-67
2021-12-14 09:46:15,1.40,1.40,1.40,nan,1036035,28,19933,-67
2021-12-14 09:46:46,1.31,1.31,1.31,nan,1037711,28,19913,-67
2021-12-14 09:47:17,1.30,1.30,1.30,nan,1036097,28,20318,-67
2021-12-14 09:47:47,1.36,1.36,1.36,nan,1036500,28,19965,-67
2021-12-14 09:48:21,1.38,1.38,1.38,nan,1040269,28,19917,-67
2021-12-14 09:48:53,1.51,1.51,1.51,nan,1036155,28,19909,-67
2021-12-14 09:49:23,1.44,1.44,1.44,nan,1035633,28,19917,-67
2021-12-14 09:49:54,1.44,1.44,1.44,nan,1036573,28,20296,-67
2021-12-14 09:50:25,1.47,1.47,1.47,nan,1036222,28,19941,-67
2021-12-14 09:50:56,1.38,1.38,1.38,nan,1040175,28,19920,-67
2021-12-14 09:51:28,1.41,1.41,1.41,nan,1040351,28,19909,-68
2021-12-14 09:52:00,1.34,1.34,1.34,nan,1040185,28,19987,-67
2021-12-14 09:52:31,1.32,1.32,1.32,nan,1040482,28,19913,-67
2021-12-14 09:53:03,1.29,1.29,1.29,nan,1040567,28,19929,-67
2021-12-14 09:53:34,1.28,1.28,1.28,nan,1040631,28,20386,-68
2021-12-14 09:54:06,1.28,1.28,1.28,nan,1040646,28,19913,-67
2021-12-14 09:54:37,1.25,1.25,1.25,nan,1040281,28,19924,-68
2021-12-14 09:55:08,1.24,1.24,1.24,nan,1040621,28,19956,-67
2021-12-14 09:55:39,1.21,1.21,1.21,nan,1040540,28,20004,-68
2021-12-14 09:56:10,1.24,1.24,1.24,nan,1038164,28,20289,-68
2021-12-14 09:56:42,1.27,1.27,1.27,nan,1040423,28,19925,-68
2021-12-14 09:57:41,1.33,1.33,1.33,nan,1040512,28,19913,-68
2021-12-14 09:58:13,1.48,1.48,1.48,nan,1036915,28,19913,-70
2021-12-14 09:58:45,1.51,1.51,1.51,nan,1040065,28,19913,-67
2021-12-14 09:59:15,1.39,1.39,1.39,nan,1039801,28,20012,-67
2021-12-14 09:59:46,1.36,1.36,1.36,nan,1039649,28,19913,-67
2021-12-14 10:00:18,1.30,1.30,1.30,nan,1040669,28,19971,-68
2021-12-14 10:00:50,1.33,1.33,1.33,nan,1039928,28,19963,-68
2021-12-14 10:01:23,1.35,1.35,1.35,nan,1040262,28,19913,-70
2021-12-14 10:02:00,1.41,1.41,1.41,nan,1040227,28,19913,-68
2021-12-14 10:02:32,1.44,1.44,1.44,nan,1040287,28,19916,-68
2021-12-14 10:03:03,1.53,1.53,1.53,nan,1040129,28,20370,-67
2021-12-14 10:03:33,1.55,1.55,1.55,nan,1040403,28,19917,-68
2021-12-14 10:04:06,1.69,1.69,1.69,nan,1036099,28,19945,-69
2021-12-14 10:04:41,1.77,1.77,1.77,nan,1036301,28,19941,-68
2021-12-14 10:05:19,1.93,1.93,1.93,nan,1036270,28,20426,-68
2021-12-14 10:05:54,2.04,2.04,2.04,nan,1038407,28,19918,-68
2021-12-14 10:06:25,2.11,2.11,2.11,nan,1040496,28,20424,-68
2021-12-14 10:06:57,2.21,2.21,2.21,nan,1040215,28,19964,-68
2021-12-14 10:07:27,2.11,2.11,2.11,nan,1032267,28,20303,-69
2021-12-14 10:07:58,1.93,1.93,1.93,nan,1032323,28,19914,-67
2021-12-14 10:08:33,1.90,1.90,1.90,nan,1032318,28,19914,-68
2021-12-14 10:09:06,1.91,1.91,1.91,nan,1035337,28,19918,-68
2021-12-14 10:09:41,1.79,1.79,1.79,nan,1039999,28,19917,-68
2021-12-14 10:10:14,1.82,1.82,1.82,nan,1036130,28,19914,-68
2021-12-14 10:11:07,1.56,1.56,1.56,nan,1036192,28,19917,-71
2021-12-14 10:11:59,1.51,1.51,1.51,nan,1035177,28,20000,-68
2021-12-14 10:12:37,1.66,1.66,1.66,nan,1035940,28,19980,-68
2021-12-14 10:13:07,1.74,1.74,1.74,nan,1035899,28,19917,-68
2021-12-14 10:13:39,1.75,1.75,1.75,nan,1037235,28,20482,-72
2021-12-14 10:14:10,1.69,1.69,1.69,nan,1031956,28,19941,-75
2021-12-14 10:14:41,1.68,1.68,1.68,nan,1031817,28,19910,-75
2021-12-14 10:15:13,1.76,1.76,1.76,nan,1027856,28,20038,-76
2021-12-14 10:15:47,1.76,1.76,1.76,nan,1032187,28,19902,-74
2021-12-14 10:16:17,1.77,1.77,1.77,nan,1036747,28,19909,-77
2021-12-14 10:16:47,1.75,1.75,1.75,nan,1035741,28,19952,-74
2021-12-14 10:17:19,1.67,1.67,1.67,nan,1031828,28,19910,-75
2021-12-14 10:17:49,1.62,1.62,1.62,nan,1031929,28,19906,-74
2021-12-14 10:18:24,1.69,1.69,1.69,nan,1028114,28,19906,-76
2021-12-14 10:18:55,1.65,1.65,1.65,nan,1021108,28,19962,-76
2021-12-14 10:19:26,1.66,1.66,1.66,nan,1025904,28,19910,-71
2021-12-14 10:19:57,1.70,1.70,1.70,nan,1026752,28,19918,-71
2021-12-14 10:20:29,1.73,1.73,1.73,nan,1036371,28,19901,-73
2021-12-14 10:21:07,1.74,1.74,1.74,nan,1041562,28,19909,-73
2021-12-14 10:21:39,1.78,1.78,1.78,nan,1039866,28,20394,-73
2021-12-14 10:22:12,1.77,1.77,1.77,nan,1037766,28,19942,-74
2021-12-14 10:22:42,1.83,1.83,1.83,nan,1035863,28,20004,-74
2021-12-14 10:23:12,1.83,1.83,1.83,nan,1036485,28,20367,-74
2021-12-14 10:23:43,1.84,1.84,1.84,nan,1039928,28,19923,-75
2021-12-14 10:24:13,1.88,1.88,1.88,nan,1039842,28,19912,-75
2021-12-14 10:24:43,1.92,1.92,1.92,nan,1035907,28,19910,-74
2021-12-14 10:25:15,1.85,1.85,1.85,nan,1035711,28,19909,-75
2021-12-14 10:25:45,1.84,1.84,1.84,nan,1035872,28,20406,-75
2021-12-14 10:26:16,1.86,1.86,1.86,nan,1032031,28,19933,-75
2021-12-14 10:26:48,1.82,1.82,1.82,nan,1036013,28,19914,-74
2021-12-14 10:27:18,1.84,1.84,1.84,nan,1035936,28,20264,-75
2021-12-14 10:27:49,1.89,1.89,1.89,nan,1036241,28,19916,-71
2021-12-14 10:28:19,1.92,1.92,1.92,nan,1039978,28,19906,-71
2021-12-14 10:28:53,1.88,1.88,1.88,nan,1039634,28,19941,-71
2021-12-14 10:29:25,1.90,1.90,1.90,nan,1035690,28,19909,-71
2021-12-14 10:29:56,1.86,1.86,1.86,nan,1037628,28,19913,-72
2021-12-14 10:30:26,1.78,1.78,1.78,nan,1040012,28,20008,-72
2021-12-14 10:30:58,1.75,1.75,1.75,nan,1039999,28,20318,-71
2021-12-14 10:31:32,1.77,1.77,1.77,nan,1040035,28,20389,-72
2021-12-14 10:32:04,1.79,1.79,1.79,nan,1036749,28,19902,-71
2021-12-14 10:32:34,1.80,1.80,1.80,nan,1032587,28,19917,-71
2021-12-14 10:33:05,1.70,1.70,1.70,nan,1036603,28,20056,-71
2021-12-14 10:33:36,1.72,1.72,1.72,nan,1039973,28,19909,-71
2021-12-14 10:34:10,1.70,1.70,1.70,nan,1039963,28,20402,-71
2021-12-14 10:34:41,1.70,1.70,1.70,nan,1039834,28,19909,-71
2021-12-14 10:35:13,1.65,1.65,1.65,nan,1039853,28,20194,-71
2021-12-14 10:35:47,1.63,1.63,1.63,nan,1040098,28,20003,-72
2021-12-14 10:36:27,1.60,1.60,1.60,nan,1040172,28,19910,-71
2021-12-14 10:37:05,1.58,1.58,1.58,nan,1039763,28,19910,-71
2021-12-14 10:37:58,1.66,1.66,1.66,nan,1040512,28,20366,-71
2021-12-14 10:38:35,1.68,1.68,1.68,nan,1036467,28,19910,-71
2021-12-14 10:39:12,1.78,1.78,1.78,nan,1038806,28,19914,-71
2021-12-14 10:40:01,1.99,1.99,1.99,nan,1040196,28,20052,-71
2021-12-14 10:40:51,2.12,2.12,2.12,nan,1040154,28,19976,-71
2021-12-14 10:41:40,2.30,2.30,2.30,nan,1044572,28,19935,-71
2021-12-14 10:42:31,2.42,2.42,2.42,nan,1044191,28,19913,-71
2021-12-14 10:43:13,2.37,2.37,2.37,nan,1041397,28,19971,-71
2021-12-14 10:43:43,2.27,2.27,2.27,nan,1039491,28,19913,-71
2021-12-14 10:44:13,2.24,2.24,2.24,nan,1040408,28,19928,-71
2021-12-14 10:44:45,2.07,2.07,2.07,nan,1040271,28,19944,-71
2021-12-14 10:45:16,2.07,2.07,2.07,nan,1040520,28,19920,-71
2021-12-14 10:45:46,2.04,2.04,2.04,nan,1040491,28,19916,-71
2021-12-14 10:46:18,2.19,2.19,2.19,nan,1040403,28,19915,-71
2021-12-14 10:46:50,2.13,2.13,2.13,nan,1040177,28,19952,-71
2021-12-14 10:47:21,2.26,2.26,2.26,nan,1040452,28,19956,-71
2021-12-14 10:47:52,2.21,2.21,2.21,nan,1039900,28,19917,-73
2021-12-14 10:48:24,2.29,2.29,2.29,nan,1039920,28,19925,-71
2021-12-14 10:48:54,2.36,2.36,2.36,nan,1040223,28,19937,-70
2021-12-14 10:49:25,2.42,2.42,2.42,nan,1039347,28,19921,-71
2021-12-14 10:49:55,2.60,2.60,2.60,nan,1037002,28,19918,-72
2021-12-14 10:50:27,2.75,2.75,2.75,nan,1043890,28,19907,-71
2021-12-14 10:50:58,2.69,2.69,2.69,nan,1041329,28,19928,-70
2021-12-14 10:51:30,2.84,2.84,2.84,nan,1044490,28,19956,-71
2021-12-14 10:52:01,2.92,2.92,2.92,nan,1044717,28,20000,-72
2021-12-14 10:52:32,2.92,2.92,2.92,nan,1041558,28,19931,-72
2021-12-14 10:53:03,3.00,3.00,3.00,nan,1041000,28,20379,-71
2021-12-14 10:53:33,3.20,3.20,3.20,nan,1042675,28,19920,-70
2021-12-14 10:54:06,3.39,3.39,3.39,nan,1045372,28,19958,-72
2021-12-14 10:54:36,3.48,3.48,3.48,nan,1043306,28,19943,-69
2021-12-14 10:55:08,3.39,3.39,3.39,nan,1040747,28,19975,-70
2021-12-14 10:55:43,3.49,3.49,3.49,nan,1040906,28,19913,-69
2021-12-14 10:56:19,3.46,3.46,3.46,nan,1040988,28,19913,-70
2021-12-14 10:56:53,3.29,3.29,3.29,nan,1043113,28,20374,-70
2021-12-14 10:57:25,3.53,3.53,3.53,nan,1036812,28,19920,-70
2021-12-14 10:57:55,3.32,3.32,3.32,nan,1036493,28,20012,-70
2021-12-14 10:58:26,3.45,3.45,3.45,nan,1036768,28,20275,-70
2021-12-14 10:58:57,3.18,3.18,3.18,nan,1036838,28,19968,-75
2021-12-14 10:59:29,3.05,3.05,3.05,nan,1032524,28,19957,-70
2021-12-14 10:59:59,3.24,3.24,3.24,nan,1036745,28,19952,-70
2021-12-14 11:00:35,3.16,3.16,3.16,nan,1037633,28,20306,-70
2021-12-14 11:01:10,3.20,3.20,3.20,nan,1039144,28,20378,-70
2021-12-14 11:01:48,3.11,3.11,3.11,nan,1045274,28,19912,-70
2021-12-14 11:02:21,3.08,3.08,3.08,nan,1045320,28,19936,-70
2021-12-14 11:02:51,2.87,2.87,2.87,nan,1045300,28,19916,-70
2021-12-14 11:03:23,2.78,2.78,2.78,nan,1045266,28,20315,-70
2021-12-14 11:03:56,2.84,2.84,2.84,nan,1044558,28,19936,-70
2021-12-14 11:04:37,2.70,2.70,2.70,nan,1044097,28,19951,-70
2021-12-14 11:05:15,2.63,2.63,2.63,nan,1041639,28,19917,-70
2021-12-14 11:05:47,2.62,2.62,2.62,nan,1045015,28,20366,-70
2021-12-14 11:06:21,2.65,2.65,2.65,nan,1039910,28,19921,-70
2021-12-14 11:06:52,2.64,2.64,2.64,nan,1040893,28,19920,-70
2021-12-14 11:07:26,2.61,2.61,2.61,nan,1036886,28,19914,-69
2021-12-14 11:07:56,2.56,2.56,2.56,nan,1036852,28,19902,-70
2021-12-14 11:08:45,2.57,2.57,2.57,nan,1036478,28,20367,-70
2021-12-14 11:09:52,2.54,2.54,2.54,nan,1034051,28,19972,-70
2021-12-14 11:10:33,2.29,2.29,2.29,nan,1037705,28,19918,-69
2021-12-14 11:11:05,2.31,2.31,2.31,nan,1040865,28,19956,-70
2021-12-14 11:11:37,2.16,2.16,2.16,nan,1040751,28,19963,-70
2021-12-14 11:12:14,2.13,2.13,2.13,nan,1035210,28,19906,-69
2021-12-14 11:12:46,2.07,2.07,2.07,nan,1037380,28,19948,-69
2021-12-14 11:13:16,2.08,2.08,2.08,nan,1044228,28,19916,-70
2021-12-14 11:13:52,2.02,2.02,2.02,nan,1044964,28,19917,-69
2021-12-14 11:14:24,2.13,2.13,2.13,nan,1043466,28,20414,-69
2021-12-14 11:14:58,2.19,2.19,2.19,nan,1044817,28,19913,-70
2021-12-14 11:15:32,2.21,2.21,2.21,nan,1044920,28,19951,-69
2021-12-14 11:16:03,2.24,2.24,2.24,nan,1043597,28,20308,-69
2021-12-14 11:16:54,2.24,2.24,2.24,nan,1041155,28,19913,-69
2021-12-14 11:17:43,2.35,2.35,2.35,nan,1040764,28,19919,-70
2021-12-14 11:18:15,2.29,2.29,2.29,nan,1040635,28,19913,-70
2021-12-14 11:18:46,2.39,2.39,2.39,nan,1040847,28,19916,-70
2021-12-14 11:19:16,2.51,2.51,2.51,nan,1039170,28,19963,-69
2021-12-14 11:19:48,2.61,2.61,2.61,nan,1036599,28,20314,-70
2021-12-14 11:20:21,2.64,2.64,2.64,nan,1036627,28,19901,-70
2021-12-14 11:20:57,2.57,2.57,2.57,nan,1037222,28,20397,-70
2021-12-14 11:21:27,2.71,2.71,2.71,nan,1040894,28,20444,-69
2021-12-14 11:22:24,2.75,2.75,2.75,nan,1041042,28,20386,-70
2021-12-14 11:22:56,2.57,2.57,2.57,nan,1039927,28,19967,-70
2021-12-14 11:23:26,2.53,2.53,2.53,nan,1041056,28,19960,-70
2021-12-14 11:23:57,2.46,2.46,2.46,nan,1041042,28,20390,-69
2021-12-14 11:24:33,2.40,2.40,2.40,nan,1041064,28,20366,-70
2021-12-14 11:25:07,2.33,2.33,2.33,nan,1041071,28,19909,-69
2021-12-14 11:25:39,2.46,2.46,2.46,nan,1041087,28,19917,-69
2021-12-14 11:26:14,2.44,2.44,2.44,nan,1041026,28,19924,-70
2021-12-14 11:26:44,2.53,2.53,2.53,nan,1040737,28,19999,-70
2021-12-14 11:27:33,2.64,2.64,2.64,nan,1040771,28,19913,-70
2021-12-14 11:28:11,2.71,2.71,2.71,nan,1036603,28,19952,-70
2021-12-14 11:28:43,2.84,2.84,2.84,nan,1040116,28,20016,-70
2021-12-14 11:29:15,2.78,2.78,2.78,nan,1040482,28,19920,-69
2021-12-14 11:29:45,2.81,2.81,2.81,nan,1040780,28,20375,-70
2021-12-14 11:30:18,2.77,2.77,2.77,nan,1041016,28,19963,-69
2021-12-14 11:30:50,2.64,2.64,2.64,nan,1036973,28,20275,-70
2021-12-14 11:31:23,2.58,2.58,2.58,nan,1036994,28,19913,-71
2021-12-14 11:31:54,2.64,2.64,2.64,nan,1037017,28,19932,-70
2021-12-14 11:32:25,2.63,2.63,2.63,nan,1038462,28,19957,-69
2021-12-14 11:33:04,2.70,2.70,2.70,nan,1040968,28,20294,-70
2021-12-14 11:33:35,2.58,2.58,2.58,nan,1040653,28,19915,-70
2021-12-14 11:34:08,2.48,2.48,2.48,nan,1040713,28,20286,-69
2021-12-14 11:34:40,2.62,2.62,2.62,nan,1040696,28,19913,-69
2021-12-14 11:35:17,2.67,2.67,2.67,nan,1040658,28,19909,-70
2021-12-14 11:35:50,2.72,2.72,2.72,nan,1040737,28,20003,-70
2021-12-14 11:36:40,2.74,2.74,2.74,nan,1040776,28,19951,-70
2021-12-14 11:37:15,2.66,2.66,2.66,nan,1040676,28,19909,-70
2021-12-14 11:37:45,2.71,2.71,2.71,nan,1040720,28,20363,-69
2021-12-14 11:38:22,2.75,2.75,2.75,nan,1040693,28,19913,-69
2021-12-14 11:39:07,2.66,2.66,2.66,nan,1032407,28,19916,-69
2021-12-14 11:39:38,2.69,2.69,2.69,nan,1035687,28,20461,-70
2021-12-14 11:40:09,2.79,2.79,2.79,nan,1032527,28,19917,-70
2021-12-14 11:40:39,2.83,2.83,2.83,nan,1036554,28,20313,-70
2021-12-14 11:41:19,2.84,2.84,2.84,nan,1043242,28,19919,-69
2021-12-14 11:41:54,2.84,2.84,2.84,nan,1040308,28,19921,-69
2021-12-14 11:42:25,2.85,2.85,2.85,nan,1040128,28,20390,-70
2021-12-14 11:43:08,2.77,2.77,2.77,nan,1041650,28,19909,-69
2021-12-14 11:43:38,2.66,2.66,2.66,nan,1045202,28,20001,-69
2021-12-14 11:44:23,2.49,2.49,2.49,nan,1042304,28,20622,-70
2021-12-14 11:45:00,2.41,2.41,2.41,nan,1040969,28,19949,-70
2021-12-14 11:45:31,2.34,2.34,2.34,nan,1041015,28,19933,-70
2021-12-14 11:46:05,2.42,2.42,2.42,nan,1040498,28,19913,-69
2021-12-14 11:46:45,2.39,2.39,2.39,nan,1040784,28,20413,-70
2021-12-14 11:47:31,2.45,2.45,2.45,nan,1040760,28,20382,-70
2021-12-14 11:48:03,2.48,2.48,2.48,nan,1040923,28,20293,-70
2021-12-14 11:48:36,2.54,2.54,2.54,nan,1040719,28,19917,-70
2021-12-14 11:49:06,2.51,2.51,2.51,nan,1040545,28,19906,-70
2021-12-14 11:49:55,2.44,2.44,2.44,nan,1036254,28,19905,-69
2021-12-14 11:50:26,2.54,2.54,2.54,nan,1039569,28,20378,-70
2021-12-14 11:50:57,2.53,2.53,2.53,nan,1040621,28,19958,-69
2021-12-14 11:51:27,2.56,2.56,2.56,nan,1040879,28,20337,-69
2021-12-14 11:51:58,2.53,2.53,2.53,nan,1041002,28,19911,-70
2021-12-14 11:52:33,2.58,2.58,2.58,nan,1041134,28,19915,-69
2021-12-14 11:53:11,2.58,2.58,2.58,nan,1040978,28,19913,-69
2021-12-14 11:53:48,2.52,2.52,2.52,nan,1041090,28,19909,-69
2021-12-14 11:54:19,2.41,2.41,2.41,nan,1040995,28,20386,-69
2021-12-14 11:54:49,2.34,2.34,2.34,nan,1041053,28,19952,-69
2021-12-14 11:55:31,2.33,2.33,2.33,nan,1040938,28,19963,-69
2021-12-14 11:56:02,2.46,2.46,2.46,nan,1040945,28,19913,-70
2021-12-14 11:56:32,2.51,2.51,2.51,nan,1041010,28,20055,-69
2021-12-14 11:57:02,2.57,2.57,2.57,nan,1041029,28,19920,-69
2021-12-14 11:57:33,2.50,2.50,2.50,nan,1040638,28,20000,-70
2021-12-14 11:58:30,2.56,2.56,2.56,nan,1040734,28,19956,-69
2021-12-14 11:59:01,2.51,2.51,2.51,nan,1038116,28,20451,-69
2021-12-14 11:59:31,2.58,2.58,2.58,nan,1040080,28,19902,-69
2021-12-14 12:00:04,2.52,2.52,2.52,nan,1040564,28,19920,-69
2021-12-14 12:00:35,2.52,2.52,2.52,nan,1039009,28,19925,-69
2021-12-14 12:01:06,2.65,2.65,2.65,nan,1042312,28,19913,-69
2021-12-14 12:01:40,2.71,2.71,2.71,nan,1040905,28,19948,-69
2021-12-14 12:02:11,2.69,2.69,2.69,nan,1043455,28,19955,-69
2021-12-14 12:02:41,2.76,2.76,2.76,nan,1043869,28,19915,-69
2021-12-14 12:03:17,2.70,2.70,2.70,nan,1041805,28,19920,-69
2021-12-14 12:03:52,2.69,2.69,2.69,nan,1040047,28,20384,-69
2021-12-14 12:04:29,2.77,2.77,2.77,nan,1039454,28,19925,-69
2021-12-14 12:05:12,2.88,2.88,2.88,nan,1040670,28,19914,-69
2021-12-14 12:05:57,2.94,2.94,2.94,nan,1040487,28,19917,-69
2021-12-14 12:06:40,2.89,2.89,2.89,nan,1040688,28,19980,-69
2021-12-14 12:07:11,2.86,2.86,2.86,nan,1039923,28,19963,-69
2021-12-14 12:08:00,2.94,2.94,2.94,nan,1036515,28,19972,-69
2021-12-14 12:08:49,2.92,2.92,2.92,nan,1036621,28,20454,-70
2021-12-14 12:09:30,2.91,2.91,2.91,nan,1036357,28,19969,-69
2021-12-14 12:10:03,2.87,2.87,2.87,nan,1036722,28,20414,-70
2021-12-14 12:10:38,2.84,2.84,2.84,nan,1036916,28,19914,-70
2021-12-14 12:11:08,2.94,2.94,2.94,nan,1036885,28,19968,-69
2021-12-14 12:11:39,2.87,2.87,2.87,nan,1040418,28,19917,-69
2021-12-14 12:12:23,2.88,2.88,2.88,nan,1040582,28,20003,-70
2021-12-14 12:12:54,3.04,3.04,3.04,nan,1036853,28,20398,-70
2021-12-14 12:13:32,3.04,3.04,3.04,nan,1036594,28,19913,-70
2021-12-14 12:14:23,2.92,2.92,2.92,nan,1039611,28,19909,-70
2021-12-14 12:14:55,2.96,2.96,2.96,nan,1040164,28,20011,-69
2021-12-14 12:15:26,3.06,3.06,3.06,nan,1040075,28,19980,-69
2021-12-14 12:15:56,3.06,3.06,3.06,nan,1036999,28,19913,-69
2021-12-14 12:16:28,3.15,3.15,3.15,nan,1036614,28,19914,-69
2021-12-14 12:17:00,3.16,3.16,3.16,nan,1040712,28,19964,-70
2021-12-14 12:17:40,3.10,3.10,3.10,nan,1038814,28,19913,-70
2021-12-14 12:18:10,3.07,3.07,3.07,nan,1032424,28,19914,-69
2021-12-14 12:19:00,3.08,3.08,3.08,nan,1032452,28,19914,-70
2021-12-14 12:19:31,3.12,3.12,3.12,nan,1032097,28,20009,-69
2021-12-14 12:20:03,3.19,3.19,3.19,nan,1038741,28,19913,-70
2021-12-14 12:20:34,3.24,3.24,3.24,nan,1040661,28,20011,-70
2021-12-14 12:21:04,3.35,3.35,3.35,nan,1040609,28,20428,-69
2021-12-14 12:21:35,3.38,3.38,3.38,nan,1040894,28,19940,-69
2021-12-14 12:22:09,3.51,3.51,3.51,nan,1044629,28,19919,-69
2021-12-14 12:22:41,3.53,3.53,3.53,nan,1044680,28,19920,-70
2021-12-14 12:23:13,3.67,3.67,3.67,nan,1044715,28,19949,-69
2021-12-14 12:23:44,3.65,3.65,3.65,nan,1043707,28,20298,-70
2021-12-14 12:24:33,3.58,3.58,3.58,nan,1040806,28,20418,-70
2021-12-14 12:25:07,3.74,3.74,3.74,nan,1041011,28,19928,-69
2021-12-14 12:25:42,3.79,3.79,3.79,nan,1040608,28,20099,-70
2021-12-14 12:26:12,3.93,3.93,3.93,nan,1040546,28,19913,-69
2021-12-14 12:26:42,4.05,4.05,4.05,nan,1040535,28,19964,-70
2021-12-14 12:27:19,4.10,4.10,4.10,nan,1040671,28,19913,-70
2021-12-14 12:27:52,4.17,4.17,4.17,nan,1040963,28,19913,-70
2021-12-14 12:28:27,4.08,4.08,4.08,nan,1040882,28,19913,-70
2021-12-14 12:29:02,4.06,4.06,4.06,nan,1040961,28,19912,-70
2021-12-14 12:29:32,4.04,4.04,4.04,nan,1040788,28,20292,-70
2021-12-14 12:30:31,4.08,4.08,4.08,nan,1040840,28,19956,-69
2021-12-14 12:31:16,4.14,4.14,4.14,nan,1040621,28,20298,-70
2021-12-14 12:31:55,4.13,4.13,4.13,nan,1040891,28,19963,-72
2021-12-14 12:32:29,4.20,4.20,4.20,nan,1040974,28,20535,-69
2021-12-14 12:33:01,4.22,4.22,4.22,nan,1040235,28,19921,-69
2021-12-14 12:33:35,4.17,4.17,4.17,nan,1039696,28,20406,-70
2021-12-14 12:34:08,4.12,4.12,4.12,nan,1040638,28,19913,-69
2021-12-14 12:34:38,4.12,4.12,4.12,nan,1044617,28,20364,-69
2021-12-14 12:35:19,3.99,3.99,3.99,nan,1041280,28,19927,-70
2021-12-14 12:36:04,3.92,3.92,3.92,nan,1042670,28,19924,-69
2021-12-14 12:36:37,3.92,3.92,3.92,nan,1037706,28,20012,-70
2021-12-14 12:37:07,3.84,3.84,3.84,nan,1039740,28,19917,-70
2021-12-14 12:37:41,3.84,3.84,3.84,nan,1040470,28,19913,-70
2021-12-14 12:38:17,3.85,3.85,3.85,nan,1040331,28,19996,-70
2021-12-14 12:38:48,3.75,3.75,3.75,nan,1040122,28,20287,-70
2021-12-14 12:39:18,3.59,3.59,3.59,nan,1040128,28,19924,-69
2021-12-14 12:39:49,3.64,3.64,3.64,nan,1036673,28,19914,-69
2021-12-14 12:40:30,3.55,3.55,3.55,nan,1040472,28,20016,-70
2021-12-14 12:41:09,3.58,3.58,3.58,nan,1040425,28,19919,-70
2021-12-14 12:41:47,3.56,3.56,3.56,nan,1040605,28,20362,-69
2021-12-14 12:42:17,3.58,3.58,3.58,nan,1040803,28,19913,-70
2021-12-14 12:42:47,3.66,3.66,3.66,nan,1040167,28,19975,-70
2021-12-14 12:43:20,3.69,3.69,3.69,nan,1040332,28,19917,-70
2021-12-14 12:44:09,3.57,3.57,3.57,nan,1040563,28,20015,-69
2021-12-14 12:44:40,3.55,3.55,3.55,nan,1040573,28,20397,-69
2021-12-14 12:45:33,3.56,3.56,3.56,nan,1040718,28,19920,-69
2021-12-14 12:46:08,3.47,3.47,3.47,nan,1040771,28,19917,-69
2021-12-14 12:46:46,3.28,3.28,3.28,nan,1040807,28,19913,-70
2021-12-14 12:47:18,3.33,3.33,3.33,nan,1040761,28,19978,-70
2021-12-14 12:47:48,3.33,3.33,3.33,nan,1040945,28,19913,-69
2021-12-14 12:48:37,3.39,3.39,3.39,nan,1038956,28,19913,-69
2021-12-14 12:49:11,3.44,3.44,3.44,nan,1037101,28,19920,-70
2021-12-14 12:49:43,3.44,3.44,3.44,nan,1036963,28,19918,-70
2021-12-14 12:50:13,3.38,3.38,3.38,nan,1043782,28,19961,-70
2021-12-14 12:50:43,3.35,3.35,3.35,nan,1044904,28,19955,-70
2021-12-14 12:51:33,3.35,3.35,3.35,nan,1041302,28,19905,-70
2021-12-14 12:52:03,3.38,3.38,3.38,nan,1042034,28,19932,-69
2021-12-14 12:52:36,3.39,3.39,3.39,nan,1044584,28,20374,-70
2021-12-14 12:53:07,3.38,3.38,3.38,nan,1041418,28,19913,-69
2021-12-14 12:53:37,3.41,3.41,3.41,nan,1040427,28,20279,-69
2021-12-14 12:54:16,3.40,3.40,3.40,nan,1040715,28,19917,-69
2021-12-14 12:54:47,3.38,3.38,3.38,nan,1040753,28,19989,-69
2021-12-14 12:55:31,3.41,3.41,3.41,nan,1040714,28,19919,-69
2021-12-14 12:56:06,3.38,3.38,3.38,nan,1040745,28,19995,-70
2021-12-14 12:56:38,3.37,3.37,3.37,nan,1040702,28,19913,-70
2021-12-14 12:57:13,3.46,3.46,3.46,nan,1040809,28,20008,-70
2021-12-14 12:57:54,3.58,3.58,3.58,nan,1044040,28,19920,-70
2021-12-14 12:58:24,3.60,3.60,3.60,nan,1041697,28,19920,-70
2021-12-14 12:58:55,3.62,3.62,3.62,nan,1044485,28,20401,-70
2021-12-14 12:59:45,3.56,3.56,3.56,nan,1040108,28,19917,-70
2021-12-14 13:00:45,3.59,3.59,3.59,nan,1040109,28,19916,-70
2021-12-14 13:01:18,3.81,3.81,3.81,nan,1034426,28,19925,-70
2021-12-14 13:01:48,3.73,3.73,3.73,nan,1035706,28,20387,-70
2021-12-14 13:02:30,3.72,3.72,3.72,nan,1036197,28,19914,-70
2021-12-14 13:03:16,3.70,3.70,3.70,nan,1036134,28,20303,-69
2021-12-14 13:03:47,3.76,3.76,3.76,nan,1031332,28,19917,-69
2021-12-14 13:04:17,3.82,3.82,3.82,nan,1032042,28,20364,-69
2021-12-14 13:04:49,3.90,3.90,3.90,nan,1032075,28,19910,-70
2021-12-14 13:05:19,3.96,3.96,3.96,nan,1032117,28,19914,-70
2021-12-14 13:05:50,4.03,4.03,4.03,nan,1032209,28,19914,-69
2021-12-14 13:06:22,4.05,4.05,4.05,nan,1036091,28,19917,-70
2021-12-14 13:07:07,3.97,3.97,3.97,nan,1036002,28,19913,-70
2021-12-14 13:07:39,3.97,3.97,3.97,nan,1036140,28,20017,-69
2021-12-14 13:08:10,3.99,3.99,3.99,nan,1031504,28,19925,-70
2021-12-14 13:08:44,4.08,4.08,4.08,nan,1031994,28,20268,-69
2021-12-14 13:09:14,4.11,4.11,4.11,nan,1030965,28,20310,-69
2021-12-14 13:10:03,4.19,4.19,4.19,nan,1031928,28,19921,-69
2021-12-14 13:10:39,4.27,4.27,4.27,nan,1028251,28,19910,-69
2021-12-14 13:11:12,4.40,4.40,4.40,nan,1032041,28,20083,-70
2021-12-14 13:11:43,4.45,4.45,4.45,nan,1035714,28,19952,-70
2021-12-14 13:12:13,4.27,4.27,4.27,nan,1036056,28,19971,-70
2021-12-14 13:12:45,4.38,4.38,4.38,nan,1035983,28,20403,-69
2021-12-14 13:13:26,4.43,4.43,4.43,nan,1035817,28,19914,-70
2021-12-14 13:13:57,4.26,4.26,4.26,nan,1036058,28,20391,-71
2021-12-14 13:14:28,4.33,4.33,4.33,nan,1036090,28,19916,-69
2021-12-14 13:14:59,4.33,4.33,4.33,nan,1031939,28,19997,-70
2021-12-14 13:15:59,4.43,4.43,4.43,nan,1031760,28,19913,-70
2021-12-14 13:16:40,4.33,4.33,4.33,nan,1023492,28,19926,-70
2021-12-14 13:17:10,4.36,4.36,4.36,nan,1027876,28,19910,-70
2021-12-14 13:17:40,4.29,4.29,4.29,nan,1023725,28,20264,-71
2021-12-14 13:18:30,4.20,4.20,4.20,nan,1027711,28,19916,-70
2021-12-14 13:19:01,4.00,4.00,4.00,nan,1032024,28,19910,-70
2021-12-14 13:19:32,3.98,3.98,3.98,nan,1034919,28,20294,-70
2021-12-14 13:20:03,4.06,4.06,4.06,nan,1031728,28,19909,-70
2021-12-14 13:20:33,4.07,4.07,4.07,nan,1027852,28,19993,-70
2021-12-14 13:21:11,4.13,4.13,4.13,nan,1027977,28,20359,-70
2021-12-14 13:21:46,4.14,4.14,4.14,nan,1029139,28,19907,-70
2021-12-14 13:22:16,4.28,4.28,4.28,nan,1033666,28,19933,-71
2021-12-14 13:22:47,4.22,4.22,4.22,nan,1035990,28,19909,-69
2021-12-14 13:23:23,4.32,4.32,4.32,nan,1031883,28,19916,-70
2021-12-14 13:23:58,4.38,4.38,4.38,nan,1031628,28,19921,-69
2021-12-14 13:24:36,4.48,4.48,4.48,nan,1031944,28,20000,-70
2021-12-14 13:25:06,4.49,4.49,4.49,nan,1034239,28,19910,-69
2021-12-14 13:25:37,4.53,4.53,4.53,nan,1031796,28,19910,-69
2021-12-14 13:26:20,4.56,4.56,4.56,nan,1031970,28,19910,-69
2021-12-14 13:26:55,4.40,4.40,4.40,nan,1029466,28,19921,-69
2021-12-14 13:27:25,4.43,4.43,4.43,nan,1026252,28,19911,-69
2021-12-14 13:27:55,4.35,4.35,4.35,nan,1027612,28,19917,-69
2021-12-14 13:28:35,4.43,4.43,4.43,nan,1024213,28,19910,-69
2021-12-14 13:29:11,4.48,4.48,4.48,nan,1028155,28,20415,-69
2021-12-14 13:29:44,4.45,4.45,4.45,nan,1031862,28,19917,-69
2021-12-14 13:30:14,4.49,4.49,4.49,nan,1029761,28,19927,-69
2021-12-14 13:30:45,4.51,4.51,4.51,nan,1032053,28,19916,-69
2021-12-14 13:31:32,4.38,4.38,4.38,nan,1032004,28,19918,-69
2021-12-14 13:32:02,4.28,4.28,4.28,nan,1033818,28,19921,-69
2021-12-14 13:32:34,4.22,4.22,4.22,nan,1034811,28,19953,-69
2021-12-14 13:33:14,4.34,4.34,4.34,nan,1035754,28,20052,-68
2021-12-14 13:33:44,4.34,4.34,4.34,nan,1030979,28,19996,-70
2021-12-14 13:34:22,4.17,4.17,4.17,nan,1031895,28,20334,-69
2021-12-14 13:34:56,4.21,4.21,4.21,nan,1031869,28,20350,-69
2021-12-14 13:35:28,4.02,4.02,4.02,nan,1031228,28,19956,-69
2021-12-14 13:35:59,3.90,3.90,3.90,nan,1030688,28,20342,-68
2021-12-14 13:36:29,3.85,3.85,3.85,nan,1031967,28,19945,-68
2021-12-14 13:36:59,3.83,3.83,3.83,nan,1032141,28,19914,-69
2021-12-14 13:37:49,3.74,3.74,3.74,nan,1035975,28,20350,-69
2021-12-14 13:38:19,3.77,3.77,3.77,nan,1036015,28,19913,-73
2021-12-14 13:38:50,3.83,3.83,3.83,nan,1043263,28,20333,-71
2021-12-14 13:39:21,3.81,3.81,3.81,nan,1041550,28,19920,-69
2021-12-14 13:39:52,3.87,3.87,3.87,nan,1040319,28,19913,-69
2021-12-14 13:40:22,3.85,3.85,3.85,nan,1035983,28,19992,-68
2021-12-14 13:40:53,3.90,3.90,3.90,nan,1035705,28,19913,-68
2021-12-14 13:41:30,3.83,3.83,3.83,nan,1036418,28,19963,-69
2021-12-14 13:42:12,3.83,3.83,3.83,nan,1036867,28,20008,-68
2021-12-14 13:43:02,3.79,3.79,3.79,nan,1037327,28,19914,-69
2021-12-14 13:43:35,3.85,3.85,3.85,nan,1040157,28,19917,-68
2021-12-14 13:44:06,3.86,3.86,3.86,nan,1040488,28,19913,-68
2021-12-14 13:44:40,3.90,3.90,3.90,nan,1040553,28,20333,-68
2021-12-14 13:45:12,3.92,3.92,3.92,nan,1040546,28,20397,-68
2021-12-14 13:45:44,3.97,3.97,3.97,nan,1038218,28,19909,-69
2021-12-14 13:46:14,3.99,3.99,3.99,nan,1036176,28,19921,-69
2021-12-14 13:46:45,3.99,3.99,3.99,nan,1036245,28,19920,-69
2021-12-14 13:47:15,4.01,4.01,4.01,nan,1036166,28,20303,-69
2021-12-14 13:47:45,3.99,3.99,3.99,nan,1036212,28,19940,-69
2021-12-14 13:48:17,3.99,3.99,3.99,nan,1038653,28,20409,-69
2021-12-14 13:48:47,3.98,3.98,3.98,nan,1038433,28,19913,-69
2021-12-14 13:49:17,3.94,3.94,3.94,nan,1035841,28,19914,-68
2021-12-14 13:49:47,3.99,3.99,3.99,nan,1037750,28,20411,-69
2021-12-14 13:50:29,4.01,4.01,4.01,nan,1044465,28,19924,-69
2021-12-14 13:51:01,4.04,4.04,4.04,nan,1043248,28,19913,-69
2021-12-14 13:51:31,4.01,4.01,4.01,nan,1040086,28,19917,-69
2021-12-14 13:52:02,3.98,3.98,3.98,nan,1041891,28,19917,-68
2021-12-14 13:52:32,4.09,4.09,4.09,nan,1038594,28,20417,-68
2021-12-14 13:53:03,4.13,4.13,4.13,nan,1036319,28,19932,-68
2021-12-14 13:53:33,4.16,4.16,4.16,nan,1040244,28,19917,-69
2021-12-14 13:54:04,4.12,4.12,4.12,nan,1040250,28,19920,-68
2021-12-14 13:54:54,4.18,4.18,4.18,nan,1039270,28,19916,-68
2021-12-14 13:55:26,4.25,4.25,4.25,nan,1036371,28,19917,-69
2021-12-14 13:56:03,4.25,4.25,4.25,nan,1036418,28,20021,-69
2021-12-14 13:56:34,4.32,4.32,4.32,nan,1036172,28,20330,-69
2021-12-14 13:57:05,4.30,4.30,4.30,nan,1039894,28,19917,-68
2021-12-14 13:57:36,4.29,4.29,4.29,nan,1040305,28,20441,-68
2021-12-14 13:58:06,4.31,4.31,4.31,nan,1039533,28,19920,-72
2021-12-14 13:58:38,4.30,4.30,4.30,nan,1040641,28,19981,-71
2021-12-14 13:59:08,4.33,4.33,4.33,nan,1040438,28,20394,-69
2021-12-14 13:59:39,4.36,4.36,4.36,nan,1040387,28,19916,-72
2021-12-14 14:00:10,4.36,4.36,4.36,nan,1040526,28,19913,-71
2021-12-14 14:00:51,4.36,4.36,4.36,nan,1039789,28,19921,-69
2021-12-14 14:01:25,4.38,4.38,4.38,nan,1035808,28,20398,-68
2021-12-14 14:01:56,4.30,4.30,4.30,nan,1034364,28,19953,-69
2021-12-14 14:02:26,4.32,4.32,4.32,nan,1035992,28,19920,-69
2021-12-14 14:02:57,4.40,4.40,4.40,nan,1032884,28,19910,-69
2021-12-14 14:03:31,4.33,4.33,4.33,nan,1036220,28,19941,-69
2021-12-14 14:04:05,4.25,4.25,4.25,nan,1040042,28,19913,-69
2021-12-14 14:04:36,4.21,4.21,4.21,nan,1040334,28,19913,-69
2021-12-14 14:05:07,4.20,4.20,4.20,nan,1038547,28,19913,-69
2021-12-14 14:05:37,4.11,4.11,4.11,nan,1040328,28,20271,-68
2021-12-14 14:06:09,4.16,4.16,4.16,nan,1041421,28,20338,-69
2021-12-14 14:06:40,4.18,4.18,4.18,nan,1040436,28,19963,-68
2021-12-14 14:07:10,4.11,4.11,4.11,nan,1040386,28,20359,-68
2021-12-14 14:07:41,4.16,4.16,4.16,nan,1044320,28,19917,-68
2021-12-14 14:08:13,4.14,4.14,4.14,nan,1040879,28,19913,-69
2021-12-14 14:08:44,3.96,3.96,3.96,nan,1044324,28,19917,-69
2021-12-14 14:09:16,3.94,3.94,3.94,nan,1039688,28,19913,-68
2021-12-14 14:09:49,3.96,3.96,3.96,nan,1039485,28,20275,-68
2021-12-14 14:10:19,3.97,3.97,3.97,nan,1040021,28,20290,-68
2021-12-14 14:10:50,4.01,4.01,4.01,nan,1040271,28,19952,-68
2021-12-14 14:11:21,3.99,3.99,3.99,nan,1040319,28,19917,-68
2021-12-14 14:11:53,4.08,4.08,4.08,nan,1040101,28,19913,-69
2021-12-14 14:12:24,4.10,4.10,4.10,nan,1040155,28,19913,-67
2021-12-14 14:12:56,4.15,4.15,4.15,nan,1040114,28,19917,-68
2021-12-14 14:13:30,4.17,4.17,4.17,nan,1039823,28,19909,-68
2021-12-14 14:14:03,4.23,4.23,4.23,nan,1039675,28,19909,-69
2021-12-14 14:14:34,4.29,4.29,4.29,nan,1040566,28,19913,-68
2021-12-14 14:15:08,4.27,4.27,4.27,nan,1043191,28,19909,-67
2021-12-14 14:15:39,4.21,4.21,4.21,nan,1036092,28,19914,-68
2021-12-14 14:16:10,4.13,4.13,4.13,nan,1031987,28,20360,-67
2021-12-14 14:16:51,4.09,4.09,4.09,nan,1034264,28,19988,-68
2021-12-14 14:17:22,4.13,4.13,4.13,nan,1036110,28,19957,-69
2021-12-14 14:17:53,4.11,4.11,4.11,nan,1041857,28,20371,-68
2021-12-14 14:18:34,4.12,4.12,4.12,nan,1044541,28,19913,-67
2021-12-14 14:19:05,4.16,4.16,4.16,nan,1036241,28,20064,-67
2021-12-14 14:19:37,4.15,4.15,4.15,nan,1035501,28,19957,-67
2021-12-14 14:20:08,4.19,4.19,4.19,nan,1036154,28,19922,-67
2021-12-14 14:20:40,4.22,4.22,4.22,nan,1032440,28,19910,-68
2021-12-14 14:21:10,4.17,4.17,4.17,nan,1031886,28,20280,-68
2021-12-14 14:21:42,4.19,4.19,4.19,nan,1026319,28,19921,-68
2021-12-14 14:22:14,4.14,4.14,4.14,nan,1031685,28,19914,-69
2021-12-14 14:22:44,4.02,4.02,4.02,nan,1039756,28,20375,-68
2021-12-14 14:23:14,4.01,4.01,4.01,nan,1040361,28,20016,-69
2021-12-14 14:23:45,3.98,3.98,3.98,nan,1044296,28,19921,-68
2021-12-14 14:24:17,3.93,3.93,3.93,nan,1047930,28,19920,-69
2021-12-14 14:24:54,3.95,3.95,3.95,nan,1048257,28,19908,-68
2021-12-14 14:25:26,3.96,3.96,3.96,nan,1042405,28,19909,-68
2021-12-14 14:26:00,3.99,3.99,3.99,nan,1036715,28,19914,-68
2021-12-14 14:26:31,4.02,4.02,4.02,nan,1038783,28,19921,-68
2021-12-14 14:27:01,4.01,4.01,4.01,nan,1039698,28,20040,-68
2021-12-14 14:27:36,3.93,3.93,3.93,nan,1040716,28,20056,-68
2021-12-14 14:28:07,3.91,3.91,3.91,nan,1041252,28,20437,-69
2021-12-14 14:28:37,3.92,3.92,3.92,nan,1040076,28,20015,-68
2021-12-14 14:29:11,3.85,3.85,3.85,nan,1041004,28,19913,-69
2021-12-14 14:29:48,3.76,3.76,3.76,nan,1040757,28,19909,-69
2021-12-14 14:30:22,3.81,3.81,3.81,nan,1039913,28,19916,-70
2021-12-14 14:30:54,3.80,3.80,3.80,nan,1034927,28,19929,-69
2021-12-14 14:31:30,3.82,3.82,3.82,nan,1036581,28,19921,-68
2021-12-14 14:32:11,3.74,3.74,3.74,nan,1036641,28,20457,-68
2021-12-14 14:33:09,3.67,3.67,3.67,nan,1038213,28,19910,-68
2021-12-14 14:33:50,3.57,3.57,3.57,nan,1037176,28,19921,-68
2021-12-14 14:34:27,3.54,3.54,3.54,nan,1037555,28,19920,-70
2021-12-14 14:34:58,3.55,3.55,3.55,nan,1040182,28,19925,-68
2021-12-14 14:35:38,3.58,3.58,3.58,nan,1040158,28,19932,-71
2021-12-14 14:36:08,3.51,3.51,3.51,nan,1039013,28,19959,-69
2021-12-14 14:36:40,3.49,3.49,3.49,nan,1040807,28,19916,-69
2021-12-14 14:37:14,3.54,3.54,3.54,nan,1040974,28,19920,-70
2021-12-14 14:37:45,3.54,3.54,3.54,nan,1040940,28,20003,-70
2021-12-14 14:38:38,3.49,3.49,3.49,nan,1040950,28,19917,-69
2021-12-14 14:39:08,3.50,3.50,3.50,nan,1040641,28,19917,-69
2021-12-14 14:39:46,3.52,3.52,3.52,nan,1044736,28,19952,-69
2021-12-14 14:40:20,3.51,3.51,3.51,nan,1041208,28,19905,-68
2021-12-14 14:40:50,3.52,3.52,3.52,nan,1040867,28,20008,-69
2021-12-14 14:41:21,3.53,3.53,3.53,nan,1041138,28,20291,-70
2021-12-14 14:41:52,3.53,3.53,3.53,nan,1041691,28,19913,-69
2021-12-14 14:42:24,3.55,3.55,3.55,nan,1045193,28,19939,-74
2021-12-14 14:42:55,3.49,3.49,3.49,nan,1043192,28,20437,-69
2021-12-14 14:43:52,3.47,3.47,3.47,nan,1040783,28,20011,-69
2021-12-14 14:44:25,3.37,3.37,3.37,nan,1040576,28,19917,-70
2021-12-14 14:44:57,3.35,3.35,3.35,nan,1036516,28,19917,-70
2021-12-14 14:45:27,3.36,3.36,3.36,nan,1032872,28,20012,-70
2021-12-14 14:45:57,3.33,3.33,3.33,nan,1032733,28,20371,-69
2021-12-14 14:46:40,3.29,3.29,3.29,nan,1033544,28,19914,-70
2021-12-14 14:47:30,3.30,3.30,3.30,nan,1036951,28,19917,-70
2021-12-14 14:48:00,3.32,3.32,3.32,nan,1040586,28,20266,-69
2021-12-14 14:48:30,3.32,3.32,3.32,nan,1040890,28,19919,-69
2021-12-14 14:49:02,3.31,3.31,3.31,nan,1039999,28,19910,-69
2021-12-14 14:49:32,3.35,3.35,3.35,nan,1036531,28,19924,-68
2021-12-14 14:50:29,3.35,3.35,3.35,nan,1060266,22,19940,-74
2021-12-14 14:50:59,3.28,3.28,3.28,nan,1033003,28,19928,-72
2021-12-14 14:51:48,3.27,3.27,3.27,nan,1032466,28,19902,-72
2021-12-14 14:52:28,3.27,3.27,3.27,nan,1032858,28,19906,-71
2021-12-14 14:53:09,3.29,3.29,3.29,nan,1032685,28,20000,-73
2021-12-14 14:53:40,3.27,3.27,3.27,nan,1036773,28,20334,-72
2021-12-14 14:54:28,3.23,3.23,3.23,nan,1032572,28,19985,-72
2021-12-14 14:55:09,3.25,3.25,3.25,nan,1032693,28,19929,-72
2021-12-14 14:55:40,3.25,3.25,3.25,nan,1028594,28,19921,-72
2021-12-14 14:56:12,3.25,3.25,3.25,nan,1028247,28,19925,-72
2021-12-14 14:56:42,3.26,3.26,3.26,nan,1024707,29,20019,-75
2021-12-14 14:57:12,3.26,3.26,3.26,nan,1024584,29,20381,-72
2021-12-14 14:57:44,3.24,3.24,3.24,nan,1025123,28,19949,-71
2021-12-14 14:58:20,3.20,3.20,3.20,nan,1029487,28,19914,-72
2021-12-14 14:58:51,3.21,3.21,3.21,nan,1029713,28,19921,-72
2021-12-14 14:59:21,3.19,3.19,3.19,nan,1032474,28,20299,-72
2021-12-14 14:59:54,3.17,3.17,3.17,nan,1032696,28,19914,-72
2021-12-14 15:00:26,3.16,3.16,3.16,nan,1033001,28,19924,-72
2021-12-14 15:01:02,3.16,3.16,3.16,nan,1032097,28,19914,-72
2021-12-14 15:01:33,3.17,3.17,3.17,nan,1028717,28,19918,-72
2021-12-14 15:02:03,3.18,3.18,3.18,nan,1032700,28,20419,-72
2021-12-14 15:02:49,3.21,3.21,3.21,nan,1029348,28,19910,-72
2021-12-14 15:03:42,3.17,3.17,3.17,nan,1032743,28,19913,-72
2021-12-14 15:04:12,3.17,3.17,3.17,nan,1020970,28,20250,-72
2021-12-14 15:05:01,3.15,3.15,3.15,nan,1028952,28,19918,-72
2021-12-14 15:05:40,3.14,3.14,3.14,nan,1029016,28,19907,-75
2021-12-14 15:06:12,3.12,3.12,3.12,nan,1029059,28,19964,-74
2021-12-14 15:06:42,3.09,3.09,3.09,nan,1036702,28,19951,-75
2021-12-14 15:07:13,3.09,3.09,3.09,nan,1036765,28,19908,-72
2021-12-14 15:07:53,3.08,3.08,3.08,nan,1036757,28,19995,-72
2021-12-14 15:08:25,3.02,3.02,3.02,nan,1035375,28,19965,-72
2021-12-14 15:09:00,3.05,3.05,3.05,nan,1028569,28,19918,-72
2021-12-14 15:09:30,3.06,3.06,3.06,nan,1028375,28,19914,-72
2021-12-14 15:10:07,3.02,3.02,3.02,nan,1032629,28,20434,-72
2021-12-14 15:10:40,3.05,3.05,3.05,nan,1034185,28,19905,-72
2021-12-14 15:11:10,3.06,3.06,3.06,nan,1028562,28,20458,-73
2021-12-14 15:11:50,3.01,3.01,3.01,nan,1027506,28,19914,-72
2021-12-14 15:12:20,2.96,2.96,2.96,nan,1029450,28,19926,-72
2021-12-14 15:13:27,2.98,2.98,2.98,nan,1031114,28,19954,-71
2021-12-14 15:14:13,3.01,3.01,3.01,nan,1016869,29,20305,-72
2021-12-14 15:14:43,2.99,2.99,2.99,nan,1019412,29,19922,-73
2021-12-14 15:15:14,2.92,2.92,2.92,nan,1017149,29,19958,-73
2021-12-14 15:15:53,2.95,2.95,2.95,nan,1016565,29,19907,-72
2021-12-14 15:16:36,2.97,2.97,2.97,nan,1020898,28,19907,-73
2021-12-14 15:17:16,2.97,2.97,2.97,nan,1035639,28,20032,-73
2021-12-14 15:17:47,2.96,2.96,2.96,nan,1036728,28,19913,-73
2021-12-14 15:18:36,2.94,2.94,2.94,nan,1033684,28,19906,-73
2021-12-14 15:19:07,2.97,2.97,2.97,nan,1036418,28,19956,-73
2021-12-14 15:19:38,2.95,2.95,2.95,nan,1036540,28,19906,-73
2021-12-14 15:20:08,2.97,2.97,2.97,nan,1032534,28,20426,-73
2021-12-14 15:20:39,3.01,3.01,3.01,nan,1028690,28,19990,-72
2021-12-14 15:21:24,3.02,3.02,3.02,nan,1028504,28,19906,-72
2021-12-14 15:21:54,3.00,3.00,3.00,nan,1030646,28,19997,-72
2021-12-14 15:22:31,3.00,3.00,3.00,nan,1034830,28,19906,-72
2021-12-14 15:23:03,2.99,2.99,2.99,nan,1041710,28,19905,-73
2021-12-14 15:23:33,2.99,2.99,2.99,nan,1037313,28,19906,-73
2021-12-14 15:24:22,2.99,2.99,2.99,nan,1036733,28,20342,-73
2021-12-14 15:25:11,2.99,2.99,2.99,nan,1029915,28,19910,-73
2021-12-14 15:25:41,2.99,2.99,2.99,nan,1029319,28,20296,-73
2021-12-14 15:26:12,2.98,2.98,2.98,nan,1032631,28,19906,-73
2021-12-14 15:26:44,2.98,2.98,2.98,nan,1032637,28,19997,-73
2021-12-14 15:27:15,2.97,2.97,2.97,nan,1032572,28,19942,-73
2021-12-14 15:27:52,2.96,2.96,2.96,nan,1032467,28,20394,-73
2021-12-14 15:28:22,2.94,2.94,2.94,nan,1024496,29,20288,-73
2021-12-14 15:29:11,2.93,2.93,2.93,nan,1025460,28,19906,-72
2021-12-14 15:29:48,2.94,2.94,2.94,nan,1024441,29,19946,-72
2021-12-14 15:30:22,2.94,2.94,2.94,nan,1031575,28,19906,-73
2021-12-14 15:30:54,2.89,2.89,2.89,nan,1020733,29,19986,-73
2021-12-14 15:31:25,2.90,2.90,2.90,nan,1020686,29,19930,-73
2021-12-14 15:32:16,2.91,2.91,2.91,nan,1025310,28,19965,-73
2021-12-14 15:32:55,2.90,2.90,2.90,nan,1035004,28,19902,-73
2021-12-14 15:33:26,2.89,2.89,2.89,nan,1032585,28,19920,-73
2021-12-14 15:33:56,2.93,2.93,2.93,nan,1036610,28,19992,-72
2021-12-14 15:34:45,2.91,2.91,2.91,nan,1036696,28,19906,-73
2021-12-14 15:35:16,2.90,2.90,2.90,nan,1035133,28,19913,-72
2021-12-14 15:35:53,2.92,2.92,2.92,nan,1034045,28,20000,-73
2021-12-14 15:36:25,2.90,2.90,2.90,nan,1032639,28,20017,-72
2021-12-14 15:36:55,2.89,2.89,2.89,nan,1029784,28,19906,-72
2021-12-14 15:37:31,2.88,2.88,2.88,nan,1032599,28,19910,-72
2021-12-14 15:38:04,2.87,2.87,2.87,nan,1032532,28,19910,-73
2021-12-14 15:38:35,2.84,2.84,2.84,nan,1037343,28,19910,-73
2021-12-14 15:39:09,2.84,2.84,2.84,nan,1032158,28,19906,-73
2021-12-14 15:39:39,2.80,2.80,2.80,nan,1032383,28,19910,-72
2021-12-14 15:40:12,2.79,2.79,2.79,nan,1027885,28,19914,-73
2021-12-14 15:40:48,2.84,2.84,2.84,nan,1025324,28,19948,-73
2021-12-14 15:41:25,2.84,2.84,2.84,nan,1029490,28,20291,-73
2021-12-14 15:42:01,2.84,2.84,2.84,nan,1032471,28,19932,-73
2021-12-14 15:42:32,2.76,2.76,2.76,nan,1032490,28,19957,-73
2021-12-14 15:43:03,2.72,2.72,2.72,nan,1034881,28,19960,-72
2021-12-14 15:43:35,2.71,2.71,2.71,nan,1033436,28,19909,-73
2021-12-14 15:44:12,2.70,2.70,2.70,nan,1036957,28,20209,-73
2021-12-14 15:44:43,2.75,2.75,2.75,nan,1035222,28,19909,-73
2021-12-14 15:45:16,2.75,2.75,2.75,nan,1032644,28,19985,-73
2021-12-14 15:45:57,2.70,2.70,2.70,nan,1032408,28,19925,-73
2021-12-14 15:46:32,2.67,2.67,2.67,nan,1030334,28,20009,-72
2021-12-14 15:47:05,2.66,2.66,2.66,nan,1027532,28,19914,-73
2021-12-14 15:48:05,2.70,2.70,2.70,nan,1020524,29,19990,-73
2021-12-14 15:48:39,2.63,2.63,2.63,nan,1020266,29,19922,-73
2021-12-14 15:49:29,2.57,2.57,2.57,nan,1019882,29,19930,-72
2021-12-14 15:50:12,2.52,2.52,2.52,nan,1016321,29,20263,-72
2021-12-14 15:50:43,2.55,2.55,2.55,nan,1024006,28,19915,-73
2021-12-14 15:51:14,2.54,2.54,2.54,nan,1028569,28,19955,-72
2021-12-14 15:51:52,2.53,2.53,2.53,nan,1028594,28,19914,-73
2021-12-14 15:52:24,2.57,2.57,2.57,nan,1033806,28,19917,-73
2021-12-14 15:53:12,2.60,2.60,2.60,nan,1036478,28,19980,-74
2021-12-14 15:54:01,2.48,2.48,2.48,nan,1036573,28,19992,-73
2021-12-14 15:54:33,2.49,2.49,2.49,nan,1032811,28,19917,-73
2021-12-14 15:55:04,2.51,2.51,2.51,nan,1032574,28,19912,-73
2021-12-14 15:55:34,2.42,2.42,2.42,nan,1032529,28,19913,-73
2021-12-14 15:56:10,2.39,2.39,2.39,nan,1036518,28,19906,-73
2021-12-14 15:56:42,2.36,2.36,2.36,nan,1037307,28,19916,-73
2021-12-14 15:57:14,2.33,2.33,2.33,nan,1036582,28,19912,-73
2021-12-14 15:57:45,2.34,2.34,2.34,nan,1035313,28,19910,-73
2021-12-14 15:58:15,2.36,2.36,2.36,nan,1028428,28,20375,-73
2021-12-14 15:58:48,2.36,2.36,2.36,nan,1032471,28,19917,-73
2021-12-14 15:59:28,2.40,2.40,2.40,nan,1028596,28,19929,-73
2021-12-14 15:59:59,2.38,2.38,2.38,nan,1030098,28,19910,-74
2021-12-14 16:00:30,2.29,2.29,2.29,nan,1026679,28,19933,-73
2021-12-14 16:01:01,2.31,2.31,2.31,nan,1025977,28,19942,-73
2021-12-14 16:01:37,2.32,2.32,2.32,nan,1028880,28,19906,-72
2021-12-14 16:02:08,2.34,2.34,2.34,nan,1032563,28,20426,-73
2021-12-14 16:02:38,2.31,2.31,2.31,nan,1032944,28,20000,-73
2021-12-14 16:03:12,2.31,2.31,2.31,nan,1032356,28,20008,-73
2021-12-14 16:03:43,2.35,2.35,2.35,nan,1028390,28,19917,-73
2021-12-14 16:04:14,2.34,2.34,2.34,nan,1028460,28,19953,-73
2021-12-14 16:04:46,2.32,2.32,2.32,nan,1024500,28,19911,-73
2021-12-14 16:05:19,2.34,2.34,2.34,nan,1025017,28,19910,-73
2021-12-14 16:05:50,2.36,2.36,2.36,nan,1024434,28,19911,-73
2021-12-14 16:06:21,2.38,2.38,2.38,nan,1029212,28,19910,-73
2021-12-14 16:06:51,2.34,2.34,2.34,nan,1032424,28,19917,-73
2021-12-14 16:07:23,2.34,2.34,2.34,nan,1032615,28,20378,-73
2021-12-14 16:07:53,2.37,2.37,2.37,nan,1036508,28,19910,-73
2021-12-14 16:08:24,2.39,2.39,2.39,nan,1024526,28,19910,-73
2021-12-14 16:08:54,2.38,2.38,2.38,nan,1020445,29,20356,-73
2021-12-14 16:09:27,2.28,2.28,2.28,nan,1016220,29,19937,-73
2021-12-14 16:10:05,2.31,2.31,2.31,nan,1017542,28,19908,-73
2021-12-14 16:10:35,2.29,2.29,2.29,nan,1021100,29,19966,-73
2021-12-14 16:11:18,2.23,2.23,2.23,nan,1021441,29,19950,-73
2021-12-14 16:11:58,2.25,2.25,2.25,nan,1020555,29,19911,-73
2021-12-14 16:12:49,2.25,2.25,2.25,nan,1023547,29,19910,-73
2021-12-14 16:13:38,2.21,2.21,2.21,nan,1024520,29,19930,-73
2021-12-14 16:14:27,2.21,2.21,2.21,nan,1025227,28,19902,-73
2021-12-14 16:15:10,2.20,2.20,2.20,nan,1029230,28,20393,-73
2021-12-14 16:15:40,2.10,2.10,2.10,nan,1032569,28,19984,-73
2021-12-14 16:16:12,2.03,2.03,2.03,nan,1036465,28,19910,-73
2021-12-14 16:16:42,2.08,2.08,2.08,nan,1036538,28,19996,-73
2021-12-14 16:17:17,2.11,2.11,2.11,nan,1036451,28,19918,-72
2021-12-14 16:17:48,2.12,2.12,2.12,nan,1035685,28,19901,-73
2021-12-14 16:18:18,2.16,2.16,2.16,nan,1032463,28,20283,-72
2021-12-14 16:18:51,2.06,2.06,2.06,nan,1032493,28,19905,-73
2021-12-14 16:19:25,2.02,2.02,2.02,nan,1036253,28,20399,-72
2021-12-14 16:19:55,2.01,2.01,2.01,nan,1036333,28,19912,-73
2021-12-14 16:20:28,1.95,1.95,1.95,nan,1036571,28,20430,-72
2021-12-14 16:20:59,2.00,2.00,2.00,nan,1035728,28,19910,-73
2021-12-14 16:21:29,2.01,2.01,2.01,nan,1036452,28,20466,-73
2021-12-14 16:22:06,2.01,2.01,2.01,nan,1036506,28,20379,-74
2021-12-14 16:22:37,1.98,1.98,1.98,nan,1032460,28,19929,-73
2021-12-14 16:23:09,1.94,1.94,1.94,nan,1031454,28,20344,-73
2021-12-14 16:23:39,2.00,2.00,2.00,nan,1029563,28,19906,-73
2021-12-14 16:24:11,1.98,1.98,1.98,nan,1027369,28,19976,-72
2021-12-14 16:24:42,2.01,2.01,2.01,nan,1028453,28,19907,-72
2021-12-14 16:25:23,1.99,1.99,1.99,nan,1029600,28,20446,-72
2021-12-14 16:25:57,2.01,2.01,2.01,nan,1034476,28,19906,-73
2021-12-14 16:26:27,1.99,1.99,1.99,nan,1032362,28,20302,-73
2021-12-14 16:26:58,2.02,2.02,2.02,nan,1030403,28,19906,-73
2021-12-14 16:27:28,2.00,2.00,2.00,nan,1028417,28,19906,-72
2021-12-14 16:28:01,2.00,2.00,2.00,nan,1028393,28,19965,-73
2021-12-14 16:28:33,2.02,2.02,2.02,nan,1032708,28,20324,-73
2021-12-14 16:29:05,2.04,2.04,2.04,nan,1036455,28,19951,-73
2021-12-14 16:29:36,1.99,1.99,1.99,nan,1032056,28,19910,-73
2021-12-14 16:30:08,2.03,2.03,2.03,nan,1032259,28,19915,-73
2021-12-14 16:30:40,1.96,1.96,1.96,nan,1031754,28,19929,-73
2021-12-14 16:31:14,1.96,1.96,1.96,nan,1033085,28,20272,-73
2021-12-14 16:31:44,1.97,1.97,1.97,nan,1036451,28,19905,-72
2021-12-14 16:32:16,1.99,1.99,1.99,nan,1037129,28,19913,-72
2021-12-14 16:32:46,1.93,1.93,1.93,nan,1035841,28,19906,-72
2021-12-14 16:33:21,1.94,1.94,1.94,nan,1032308,28,20354,-73
2021-12-14 16:33:55,1.95,1.95,1.95,nan,1024320,28,19922,-72
2021-12-14 16:34:27,1.95,1.95,1.95,nan,1021511,29,19941,-73
2021-12-14 16:34:57,1.96,1.96,1.96,nan,1020348,29,19915,-73
2021-12-14 16:35:28,1.87,1.87,1.87,nan,1026357,28,19914,-75
2021-12-14 16:36:12,1.86,1.86,1.86,nan,1028782,28,20303,-75
2021-12-14 16:36:46,1.86,1.86,1.86,nan,1034204,28,19921,-76
2021-12-14 16:37:16,1.84,1.84,1.84,nan,1034092,28,20291,-75
2021-12-14 16:37:46,1.86,1.86,1.86,nan,1032384,28,19948,-76
2021-12-14 16:38:18,1.91,1.91,1.91,nan,1032229,28,19918,-75
2021-12-14 16:38:49,1.93,1.93,1.93,nan,1036674,28,20284,-75
2021-12-14 16:39:21,1.96,1.96,1.96,nan,1032657,28,19921,-75
2021-12-14 16:39:51,1.99,1.99,1.99,nan,1032553,28,19924,-75
2021-12-14 16:40:24,1.99,1.99,1.99,nan,1031995,28,20463,-75
2021-12-14 16:40:55,1.99,1.99,1.99,nan,1028832,28,19910,-76
2021-12-14 16:41:32,1.99,1.99,1.99,nan,1032362,28,19917,-76
2021-12-14 16:42:07,1.98,1.98,1.98,nan,1029641,28,19921,-75
2021-12-14 16:42:47,1.97,1.97,1.97,nan,1032253,28,20308,-75
2021-12-14 16:43:20,2.00,2.00,2.00,nan,1028324,28,20008,-76
2021-12-14 16:44:13,1.99,1.99,1.99,nan,1030586,28,19941,-75
2021-12-14 16:44:45,1.95,1.95,1.95,nan,1026843,28,19921,-75
2021-12-14 16:45:15,1.84,1.84,1.84,nan,1035892,28,19923,-75
2021-12-14 16:45:45,1.85,1.85,1.85,nan,1028335,28,19933,-75
2021-12-14 16:46:22,1.85,1.85,1.85,nan,1028366,28,20137,-75
2021-12-14 16:46:57,1.85,1.85,1.85,nan,1024290,28,20938,-75
2021-12-14 16:47:30,1.91,1.91,1.91,nan,1027469,28,20328,-75
2021-12-14 16:48:03,1.91,1.91,1.91,nan,1032262,28,19971,-75
2021-12-14 16:48:34,1.90,1.90,1.90,nan,1033948,28,19948,-75
2021-12-14 16:49:05,1.88,1.88,1.88,nan,1028117,28,19953,-75
2021-12-14 16:49:37,1.90,1.90,1.90,nan,1028019,28,19917,-75
2021-12-14 16:50:09,1.87,1.87,1.87,nan,1032014,28,20437,-75
2021-12-14 16:50:39,1.92,1.92,1.92,nan,1028799,28,20399,-75
2021-12-14 16:51:10,1.94,1.94,1.94,nan,1028658,28,19921,-76
2021-12-14 16:51:41,1.93,1.93,1.93,nan,1032006,28,19913,-76
2021-12-14 16:52:12,1.95,1.95,1.95,nan,1028363,28,19914,-75
2021-12-14 16:52:43,1.92,1.92,1.92,nan,1028565,28,19914,-75
2021-12-14 16:53:13,1.88,1.88,1.88,nan,1032315,28,19997,-75
2021-12-14 16:53:43,1.89,1.89,1.89,nan,1036330,28,19909,-76
2021-12-14 16:54:14,1.88,1.88,1.88,nan,1036302,28,20433,-75
2021-12-14 16:54:46,1.91,1.91,1.91,nan,1029847,28,19914,-75
2021-12-14 16:55:18,1.91,1.91,1.91,nan,1031717,28,19920,-75
2021-12-14 16:55:48,1.84,1.84,1.84,nan,1028203,28,20408,-75
2021-12-14 16:56:19,1.81,1.81,1.81,nan,1032570,28,19945,-75
2021-12-14 16:56:53,1.81,1.81,1.81,nan,1036251,28,19914,-76
2021-12-14 16:57:24,1.83,1.83,1.83,nan,1032838,28,19913,-75
2021-12-14 16:57:55,1.84,1.84,1.84,nan,1031451,28,19914,-76
2021-12-14 16:58:26,1.87,1.87,1.87,nan,1024237,29,20009,-75
2021-12-14 16:58:58,1.85,1.85,1.85,nan,1020221,29,19918,-76
2021-12-14 16:59:29,1.83,1.83,1.83,nan,1023921,29,20322,-75
2021-12-14 17:00:03,1.84,1.84,1.84,nan,1024105,29,19921,-75
2021-12-14 17:00:34,1.85,1.85,1.85,nan,1025007,28,20392,-75
2021-12-14 17:01:10,1.77,1.77,1.77,nan,1028301,28,19914,-75
2021-12-14 17:01:42,1.83,1.83,1.83,nan,1026904,28,20387,-76
2021-12-14 17:02:13,1.85,1.85,1.85,nan,1024216,29,19921,-75
2021-12-14 17:02:44,1.86,1.86,1.86,nan,1024243,29,19914,-75
2021-12-14 17:03:14,1.87,1.87,1.87,nan,1024479,28,20005,-75
2021-12-14 17:03:45,1.84,1.84,1.84,nan,1028547,28,20434,-75
2021-12-14 17:04:15,1.88,1.88,1.88,nan,1036327,28,19917,-75
2021-12-14 17:04:47,1.89,1.89,1.89,nan,1032244,28,19913,-75
2021-12-14 17:05:19,1.91,1.91,1.91,nan,1028244,28,20392,-75
2021-12-14 17:05:51,1.89,1.89,1.89,nan,1024067,29,19910,-75
2021-12-14 17:06:21,1.89,1.89,1.89,nan,1028939,28,20399,-76
2021-12-14 17:06:52,1.88,1.88,1.88,nan,1028660,28,19918,-75
2021-12-14 17:07:23,1.85,1.85,1.85,nan,1028510,28,19914,-75
2021-12-14 17:07:56,1.82,1.82,1.82,nan,1031904,28,19913,-75
2021-12-14 17:08:27,1.85,1.85,1.85,nan,1036339,28,19995,-76
2021-12-14 17:08:59,1.80,1.80,1.80,nan,1032266,28,19967,-75
2021-12-14 17:09:29,1.80,1.80,1.80,nan,1031898,28,20183,-76
2021-12-14 17:10:00,1.80,1.80,1.80,nan,1028145,28,19962,-75
2021-12-14 17:10:31,1.77,1.77,1.77,nan,1023221,29,19903,-75
2021-12-14 17:11:02,1.70,1.70,1.70,nan,1025676,28,20408,-75
2021-12-14 17:11:33,1.72,1.72,1.72,nan,1028146,28,19910,-75
2021-12-14 17:12:04,1.73,1.73,1.73,nan,1026560,28,19914,-75
2021-12-14 17:12:35,1.75,1.75,1.75,nan,1020616,29,20439,-75
2021-12-14 17:13:11,1.77,1.77,1.77,nan,1026075,28,19914,-76
2021-12-14 17:13:48,1.82,1.82,1.82,nan,1028275,28,19910,-76
2021-12-14 17:14:26,1.84,1.84,1.84,nan,1021563,28,19911,-76
2021-12-14 17:14:58,1.86,1.86,1.86,nan,1030974,28,19906,-75
2021-12-14 17:15:34,1.83,1.83,1.83,nan,1016172,29,19966,-75
2021-12-14 17:16:05,1.78,1.78,1.78,nan,1021153,29,19973,-76
2021-12-14 17:16:41,1.79,1.79,1.79,nan,1030442,28,20448,-75
2021-12-14 17:17:11,1.80,1.80,1.80,nan,1034057,28,19937,-76
2021-12-14 17:17:42,1.82,1.82,1.82,nan,1036335,28,20004,-75
2021-12-14 17:18:40,1.85,1.85,1.85,nan,1035525,28,20283,-76
2021-12-14 17:19:11,1.76,1.76,1.76,nan,1025583,28,19957,-76
2021-12-14 17:19:42,1.72,1.72,1.72,nan,1028111,28,19960,-75
2021-12-14 17:20:50,1.66,1.66,1.66,nan,1036133,28,19910,-76
2021-12-14 17:21:35,1.70,1.70,1.70,nan,1040313,28,19909,-75
2021-12-14 17:22:09,1.72,1.72,1.72,nan,1033395,28,20399,-75
2021-12-14 17:22:40,1.74,1.74,1.74,nan,1032177,28,19988,-75
2021-12-14 17:23:18,1.74,1.74,1.74,nan,1032245,28,19960,-75
2021-12-14 17:23:48,1.78,1.78,1.78,nan,1032192,28,19972,-75
2021-12-14 17:24:19,1.80,1.80,1.80,nan,1037305,28,19909,-76
2021-12-14 17:24:53,1.77,1.77,1.77,nan,1036319,28,19902,-75
2021-12-14 17:25:25,1.76,1.76,1.76,nan,1036254,28,19917,-75
2021-12-14 17:25:57,1.75,1.75,1.75,nan,1035378,28,19973,-75
2021-12-14 17:26:27,1.79,1.79,1.79,nan,1036061,28,20385,-75
2021-12-14 17:26:59,1.75,1.75,1.75,nan,1032171,28,19910,-76
2021-12-14 17:27:30,1.74,1.74,1.74,nan,1028160,28,20032,-75
2021-12-14 17:28:01,1.74,1.74,1.74,nan,1028187,28,19906,-75
2021-12-14 17:28:32,1.69,1.69,1.69,nan,1028411,28,19917,-76
2021-12-14 17:29:05,1.70,1.70,1.70,nan,1028081,28,19945,-75
2021-12-14 17:29:36,1.69,1.69,1.69,nan,1032403,28,19906,-75
2021-12-14 17:30:21,1.67,1.67,1.67,nan,1035101,28,19921,-75
2021-12-14 17:30:51,1.66,1.66,1.66,nan,1038500,28,19910,-75
2021-12-14 17:31:26,1.70,1.70,1.70,nan,1034161,28,20342,-75
2021-12-14 17:31:57,1.71,1.71,1.71,nan,1031145,28,19953,-76
2021-12-14 17:32:29,1.69,1.69,1.69,nan,1028099,28,19910,-76
2021-12-14 17:32:59,1.70,1.70,1.70,nan,1028895,28,19917,-75
2021-12-14 17:33:30,1.75,1.75,1.75,nan,1028032,28,19910,-76
2021-12-14 17:34:01,1.67,1.67,1.67,nan,1028172,28,19914,-75
2021-12-14 17:34:33,1.69,1.69,1.69,nan,1024310,28,19911,-76
2021-12-14 17:35:05,1.65,1.65,1.65,nan,1024409,28,20408,-76
2021-12-14 17:35:35,1.68,1.68,1.68,nan,1024153,29,20384,-75
2021-12-14 17:36:06,1.70,1.70,1.70,nan,1024563,28,19906,-75
2021-12-14 17:36:37,1.70,1.70,1.70,nan,1028573,28,19911,-75
2021-12-14 17:37:08,1.72,1.72,1.72,nan,1036110,28,19917,-75
2021-12-14 17:37:40,1.74,1.74,1.74,nan,1041016,28,19909,-75
2021-12-14 17:38:10,1.73,1.73,1.73,nan,1041158,28,19916,-76
2021-12-14 17:38:40,1.75,1.75,1.75,nan,1040212,28,19912,-75
2021-12-14 17:39:15,1.75,1.75,1.75,nan,1035816,28,19921,-76
2021-12-14 17:39:46,1.76,1.76,1.76,nan,1032462,28,20367,-76
2021-12-14 17:40:18,1.79,1.79,1.79,nan,1028198,28,20387,-76
2021-12-14 17:40:48,1.80,1.80,1.80,nan,1032162,28,19944,-76
2021-12-14 17:41:28,1.78,1.78,1.78,nan,1032144,28,20442,-76
2021-12-14 17:42:06,1.81,1.81,1.81,nan,1029548,28,19914,-75
2021-12-14 17:42:37,1.86,1.86,1.86,nan,1028138,28,20311,-75
2021-12-14 17:43:08,1.85,1.85,1.85,nan,1024061,29,19910,-75
2021-12-14 17:43:41,1.82,1.82,1.82,nan,1029194,28,19917,-76
2021-12-14 17:44:15,1.84,1.84,1.84,nan,1028603,28,19906,-75
2021-12-14 17:44:48,1.86,1.86,1.86,nan,1032161,28,19972,-76
2021-12-14 17:45:27,1.80,1.80,1.80,nan,1026708,28,19965,-75
2021-12-14 17:45:57,1.85,1.85,1.85,nan,1026516,28,19918,-75
2021-12-14 17:46:27,1.85,1.85,1.85,nan,1023132,29,19921,-76
2021-12-14 17:47:00,1.87,1.87,1.87,nan,1029067,28,19910,-75
2021-12-14 17:47:32,1.89,1.89,1.89,nan,1031292,28,19916,-75
2021-12-14 17:48:03,1.90,1.90,1.90,nan,1027022,28,19965,-75
2021-12-14 17:48:35,1.90,1.90,1.90,nan,1023464,29,19923,-75
2021-12-14 17:49:06,1.86,1.86,1.86,nan,1019917,29,20037,-76
2021-12-14 17:49:38,1.88,1.88,1.88,nan,1027727,28,19910,-73
2021-12-14 17:50:11,1.83,1.83,1.83,nan,1027782,28,19910,-75
2021-12-14 17:50:43,1.89,1.89,1.89,nan,1026407,28,19914,-75
2021-12-14 17:51:13,1.91,1.91,1.91,nan,1025105,28,19966,-75
2021-12-14 17:51:51,1.94,1.94,1.94,nan,1029294,28,19913,-75
2021-12-14 17:52:25,1.97,1.97,1.97,nan,1032123,28,19916,-75
2021-12-14 17:53:00,1.97,1.97,1.97,nan,1025714,28,20260,-75
2021-12-14 17:53:31,1.95,1.95,1.95,nan,1018011,29,19914,-75
2021-12-14 17:54:01,1.96,1.96,1.96,nan,1021215,29,20270,-75
2021-12-14 17:54:33,1.98,1.98,1.98,nan,1024028,29,19917,-74
2021-12-14 17:55:09,1.97,1.97,1.97,nan,1024084,28,19910,-75
2021-12-14 17:55:40,1.93,1.93,1.93,nan,1024091,28,19914,-75
2021-12-14 17:56:12,1.98,1.98,1.98,nan,1031392,28,19906,-75
2021-12-14 17:56:42,1.94,1.94,1.94,nan,1031980,28,20302,-75
2021-12-14 17:57:14,1.92,1.92,1.92,nan,1028184,28,19910,-75
2021-12-14 17:57:45,1.88,1.88,1.88,nan,1027598,28,19906,-75
2021-12-14 17:58:17,1.91,1.91,1.91,nan,1028693,28,20444,-75
2021-12-14 17:58:48,1.89,1.89,1.89,nan,1032117,28,19949,-75
2021-12-14 17:59:31,1.83,1.83,1.83,nan,1026238,28,19922,-76
2021-12-14 18:00:10,1.89,1.89,1.89,nan,1020117,29,20293,-75
2021-12-14 18:00:43,1.90,1.90,1.90,nan,1024152,29,19910,-75
2021-12-14 18:01:16,1.92,1.92,1.92,nan,1027268,28,19913,-76
2021-12-14 18:01:52,1.91,1.91,1.91,nan,1029873,28,19918,-75
2021-12-14 18:02:26,1.90,1.90,1.90,nan,1027275,28,19965,-75
2021-12-14 18:02:57,1.89,1.89,1.89,nan,1024392,28,20009,-74
2021-12-14 18:03:32,1.90,1.90,1.90,nan,1028938,28,20049,-74
2021-12-14 18:04:02,1.88,1.88,1.88,nan,1029937,28,19996,-74
2021-12-14 18:04:37,1.92,1.92,1.92,nan,1029583,28,19914,-75
2021-12-14 18:05:09,1.94,1.94,1.94,nan,1029958,28,19912,-76
2021-12-14 18:05:41,1.97,1.97,1.97,nan,1024853,29,19911,-75
2021-12-14 18:06:12,1.97,1.97,1.97,nan,1026002,28,20332,-75
2021-12-14 18:06:43,1.99,1.99,1.99,nan,1026198,28,19911,-75
2021-12-14 18:07:13,1.97,1.97,1.97,nan,1024693,29,20398,-75
2021-12-14 18:07:54,2.00,2.00,2.00,nan,1028930,28,19910,-75
2021-12-14 18:08:28,2.00,2.00,2.00,nan,1030229,28,19946,-75
2021-12-14 18:08:59,2.01,2.01,2.01,nan,1034858,28,20005,-75
2021-12-14 18:09:30,1.97,1.97,1.97,nan,1030660,28,19960,-76
2021-12-14 18:10:00,1.96,1.96,1.96,nan,1033503,28,19913,-75
2021-12-14 18:10:37,1.94,1.94,1.94,nan,1036995,28,19910,-75
2021-12-14 18:11:11,1.96,1.96,1.96,nan,1037037,28,19964,-75
2021-12-14 18:11:42,1.95,1.95,1.95,nan,1035375,28,19969,-75
2021-12-14 18:12:12,1.96,1.96,1.96,nan,1032374,28,19913,-75
2021-12-14 18:12:44,1.98,1.98,1.98,nan,1033143,28,19921,-75
2021-12-14 18:13:16,1.95,1.95,1.95,nan,1033072,28,19969,-75
2021-12-14 18:13:56,1.95,1.95,1.95,nan,1032843,28,19914,-75
2021-12-14 18:14:35,1.95,1.95,1.95,nan,1028215,28,20399,-75
2021-12-14 18:15:07,1.96,1.96,1.96,nan,1028427,28,19972,-72
2021-12-14 18:15:38,2.00,2.00,2.00,nan,1031828,28,20343,-74
2021-12-14 18:16:12,1.95,1.95,1.95,nan,1032587,28,19913,-75
2021-12-14 18:16:51,1.91,1.91,1.91,nan,1032854,28,19914,-75
2021-12-14 18:17:26,1.96,1.96,1.96,nan,1033266,28,19918,-75
2021-12-14 18:18:15,1.95,1.95,1.95,nan,1035992,28,19914,-75
2021-12-14 18:19:02,1.96,1.96,1.96,nan,1032710,28,19985,-75
2021-12-14 18:19:33,2.00,2.00,2.00,nan,1028053,28,20216,-75
2021-12-14 18:20:04,2.00,2.00,2.00,nan,1030038,28,19937,-75
2021-12-14 18:20:35,2.01,2.01,2.01,nan,1028795,28,20446,-75
2021-12-14 18:21:09,1.98,1.98,1.98,nan,1030979,28,19978,-75
2021-12-14 18:21:43,2.00,2.00,2.00,nan,1032633,28,19941,-75
2021-12-14 18:22:14,2.02,2.02,2.02,nan,1032863,28,20024,-76
2021-12-14 18:22:44,1.98,1.98,1.98,nan,1032827,28,19914,-75
2021-12-14 18:23:18,1.97,1.97,1.97,nan,1032868,28,20383,-76
2021-12-14 18:23:48,1.97,1.97,1.97,nan,1033319,28,20008,-76
2021-12-14 18:24:24,1.99,1.99,1.99,nan,1036885,28,19937,-75
2021-12-14 18:25:04,1.99,1.99,1.99,nan,1036799,28,19909,-76
2021-12-14 18:25:34,1.98,1.98,1.98,nan,1040961,28,19920,-76
2021-12-14 18:26:09,1.98,1.98,1.98,nan,1036842,28,19909,-76
2021-12-14 18:26:40,1.99,1.99,1.99,nan,1029686,28,19975,-75
2021-12-14 18:27:12,2.02,2.02,2.02,nan,1024648,29,19917,-76
2021-12-14 18:27:44,2.02,2.02,2.02,nan,1021495,29,19915,-76
2021-12-14 18:28:14,1.99,1.99,1.99,nan,1025639,28,19919,-76
2021-12-14 18:28:51,1.93,1.93,1.93,nan,1030250,28,19918,-73
2021-12-14 18:29:24,1.94,1.94,1.94,nan,1032520,28,19977,-75
2021-12-14 18:30:05,1.99,1.99,1.99,nan,1029324,28,19969,-75
2021-12-14 18:30:37,1.98,1.98,1.98,nan,1032834,28,19917,-75
2021-12-14 18:31:08,1.96,1.96,1.96,nan,1032043,28,19914,-75
2021-12-14 18:31:39,1.99,1.99,1.99,nan,1032454,28,20001,-75
2021-12-14 18:32:13,1.93,1.93,1.93,nan,1032835,28,19926,-75
2021-12-14 18:32:43,1.93,1.93,1.93,nan,1028817,28,20025,-75
2021-12-14 18:33:14,1.88,1.88,1.88,nan,1027890,28,20018,-75
2021-12-14 18:33:51,1.88,1.88,1.88,nan,1024735,29,20078,-76
2021-12-14 18:34:22,1.95,1.95,1.95,nan,1022870,28,19915,-75
2021-12-14 18:34:52,1.97,1.97,1.97,nan,1035671,28,19918,-75
2021-12-14 18:35:24,2.01,2.01,2.01,nan,1040953,28,20333,-75
2021-12-14 18:35:54,2.03,2.03,2.03,nan,1041122,28,19929,-75
2021-12-14 18:36:28,2.02,2.02,2.02,nan,1040652,28,19913,-75
2021-12-14 18:37:01,2.01,2.01,2.01,nan,1036794,28,19920,-75
2021-12-14 18:37:32,2.02,2.02,2.02,nan,1036876,28,19913,-75
2021-12-14 18:38:04,2.03,2.03,2.03,nan,1032407,28,19910,-76
2021-12-14 18:38:36,2.02,2.02,2.02,nan,1028812,28,19960,-76
2021-12-14 18:39:09,1.99,1.99,1.99,nan,1031792,28,19914,-76
2021-12-14 18:39:45,1.94,1.94,1.94,nan,1028731,28,19918,-75
2021-12-14 18:40:33,1.97,1.97,1.97,nan,1032765,28,20308,-75
2021-12-14 18:41:06,1.99,1.99,1.99,nan,1028749,28,19918,-75
2021-12-14 18:41:36,1.97,1.97,1.97,nan,1028168,28,19914,-76
2021-12-14 18:42:11,1.94,1.94,1.94,nan,1030132,28,19914,-76
2021-12-14 18:42:41,1.96,1.96,1.96,nan,1032866,28,20008,-75
2021-12-14 18:43:12,1.97,1.97,1.97,nan,1029422,28,20285,-73
2021-12-14 18:43:43,1.97,1.97,1.97,nan,1032026,28,19921,-74
2021-12-14 18:44:17,1.97,1.97,1.97,nan,1028705,28,19917,-74
2021-12-14 18:44:54,1.97,1.97,1.97,nan,1025532,28,19921,-72
2021-12-14 18:45:24,1.98,1.98,1.98,nan,1030113,28,19914,-71
2021-12-14 18:46:15,1.95,1.95,1.95,nan,1028376,28,19918,-71
2021-12-14 18:47:03,1.97,1.97,1.97,nan,1028111,28,20380,-71
2021-12-14 18:47:37,1.96,1.96,1.96,nan,1033763,28,20024,-74
2021-12-14 18:48:26,1.96,1.96,1.96,nan,1034298,28,19914,-71
2021-12-14 18:49:15,1.96,1.96,1.96,nan,1031507,28,19917,-71
2021-12-14 18:49:51,1.95,1.95,1.95,nan,1032116,28,20449,-73
2021-12-14 18:50:31,1.92,1.92,1.92,nan,1036402,28,19922,-72
2021-12-14 18:51:01,1.83,1.83,1.83,nan,1036768,28,19932,-72
2021-12-14 18:51:32,1.84,1.84,1.84,nan,1036765,28,19913,-72
2021-12-14 18:52:05,1.84,1.84,1.84,nan,1035270,28,19961,-72
2021-12-14 18:52:35,1.85,1.85,1.85,nan,1036791,28,19921,-72
2021-12-14 18:53:23,1.86,1.86,1.86,nan,1036711,28,19917,-72
2021-12-14 18:53:54,1.86,1.86,1.86,nan,1032729,28,19914,-72
2021-12-14 18:54:26,1.87,1.87,1.87,nan,1030111,28,19914,-72
2021-12-14 18:54:57,1.91,1.91,1.91,nan,1034016,28,19917,-72
2021-12-14 18:55:30,1.93,1.93,1.93,nan,1035415,28,19964,-72
2021-12-14 18:56:03,1.90,1.90,1.90,nan,1037637,28,19921,-72
2021-12-14 18:56:34,1.92,1.92,1.92,nan,1031831,28,19921,-72
2021-12-14 18:57:05,1.89,1.89,1.89,nan,1028722,28,19961,-72
2021-12-14 18:57:35,1.92,1.92,1.92,nan,1020778,29,19914,-72
2021-12-14 18:58:09,1.92,1.92,1.92,nan,1021131,28,19915,-72
2021-12-14 18:58:41,1.99,1.99,1.99,nan,1028097,28,19934,-73
2021-12-14 18:59:18,1.99,1.99,1.99,nan,1029225,28,20053,-72
2021-12-14 18:59:50,2.00,2.00,2.00,nan,1032953,28,20418,-72
2021-12-14 19:00:20,2.01,2.01,2.01,nan,1040798,28,19976,-73
2021-12-14 19:00:51,2.03,2.03,2.03,nan,1032998,28,20012,-73
2021-12-14 19:01:31,2.02,2.02,2.02,nan,1032585,28,19992,-72
2021-12-14 19:02:07,2.03,2.03,2.03,nan,1023061,29,19961,-72
2021-12-14 19:02:38,2.04,2.04,2.04,nan,1024918,28,20304,-73
2021-12-14 19:03:15,2.02,2.02,2.02,nan,1024871,28,19922,-72
2021-12-14 19:03:56,2.04,2.04,2.04,nan,1024547,29,19914,-72
2021-12-14 19:04:31,2.04,2.04,2.04,nan,1024685,29,19914,-72
2021-12-14 19:05:13,2.06,2.06,2.06,nan,1031553,28,19968,-72
2021-12-14 19:05:45,2.06,2.06,2.06,nan,1036357,28,19913,-73
2021-12-14 19:06:16,2.10,2.10,2.10,nan,1030644,28,20023,-72
2021-12-14 19:06:48,2.11,2.11,2.11,nan,1030010,28,19932,-72
2021-12-14 19:07:32,2.11,2.11,2.11,nan,1032300,28,19914,-72
2021-12-14 19:08:07,2.04,2.04,2.04,nan,1034665,28,19921,-72
2021-12-14 19:08:39,2.07,2.07,2.07,nan,1040572,28,20016,-72
2021-12-14 19:09:22,2.06,2.06,2.06,nan,1033668,28,19921,-72
2021-12-14 19:09:53,2.02,2.02,2.02,nan,1032568,28,19913,-72
2021-12-14 19:10:27,2.01,2.01,2.01,nan,1032769,28,19913,-72
2021-12-14 19:11:03,2.00,2.00,2.00,nan,1030640,28,20008,-72
2021-12-14 19:11:36,2.01,2.01,2.01,nan,1028813,28,19962,-73
2021-12-14 19:12:15,2.01,2.01,2.01,nan,1028663,28,19961,-72
2021-12-14 19:12:47,2.00,2.00,2.00,nan,1026601,28,20356,-72
2021-12-14 19:13:24,2.04,2.04,2.04,nan,1029609,28,19970,-72
2021-12-14 19:13:56,2.03,2.03,2.03,nan,1027904,28,19993,-72
2021-12-14 19:14:26,2.01,2.01,2.01,nan,1032339,28,20757,-72
2021-12-14 19:15:02,2.03,2.03,2.03,nan,1036369,28,19921,-72
2021-12-14 19:15:34,2.05,2.05,2.05,nan,1033597,28,20095,-72
2021-12-14 19:16:05,2.09,2.09,2.09,nan,1036698,28,20449,-72
2021-12-14 19:16:40,2.10,2.10,2.10,nan,1036623,28,20295,-72
2021-12-14 19:17:11,2.07,2.07,2.07,nan,1035776,28,20398,-72
2021-12-14 19:17:42,2.10,2.10,2.10,nan,1030019,28,20012,-72
2021-12-14 19:18:15,2.11,2.11,2.11,nan,1024718,29,19915,-72
2021-12-14 19:18:45,2.11,2.11,2.11,nan,1025248,28,19910,-73
2021-12-14 19:19:23,2.11,2.11,2.11,nan,1032649,28,19913,-72
2021-12-14 19:19:53,2.08,2.08,2.08,nan,1034920,28,19916,-72
2021-12-14 19:20:36,2.04,2.04,2.04,nan,1036293,28,19920,-72
2021-12-14 19:21:11,2.00,2.00,2.00,nan,1029715,28,19914,-72
2021-12-14 19:21:41,2.06,2.06,2.06,nan,1024282,28,20436,-72
2021-12-14 19:22:21,2.10,2.10,2.10,nan,1025345,28,19918,-72
2021-12-14 19:22:52,2.03,2.03,2.03,nan,1029907,28,20402,-72
2021-12-14 19:23:27,2.03,2.03,2.03,nan,1033597,28,19914,-72
2021-12-14 19:24:03,2.06,2.06,2.06,nan,1038259,28,19983,-72
2021-12-14 19:24:34,2.08,2.08,2.08,nan,1036364,28,19944,-73
2021-12-14 19:25:05,2.11,2.11,2.11,nan,1036109,28,20222,-72
2021-12-14 19:25:36,2.12,2.12,2.12,nan,1035435,28,19948,-72
2021-12-14 19:26:08,2.13,2.13,2.13,nan,1032600,28,19914,-73
2021-12-14 19:26:45,2.16,2.16,2.16,nan,1037058,28,20438,-72
2021-12-14 19:27:17,2.18,2.18,2.18,nan,1036202,28,19913,-72
2021-12-14 19:27:47,2.21,2.21,2.21,nan,1036075,28,19931,-73
2021-12-14 19:28:18,2.21,2.21,2.21,nan,1031427,28,19985,-72
2021-12-14 19:28:58,2.22,2.22,2.22,nan,1028916,28,19933,-72
2021-12-14 19:29:29,2.22,2.22,2.22,nan,1032243,28,19922,-72
2021-12-14 19:30:02,2.25,2.25,2.25,nan,1033926,28,20406,-72
2021-12-14 19:30:33,2.18,2.18,2.18,nan,1036621,28,19909,-72
2021-12-14 19:31:11,2.17,2.17,2.17,nan,1036032,28,19914,-72
2021-12-14 19:31:46,2.18,2.18,2.18,nan,1030357,28,19954,-72
2021-12-14 19:32:18,2.20,2.20,2.20,nan,1032056,28,20434,-72
2021-12-14 19:32:49,2.14,2.14,2.14,nan,1032653,28,19914,-72
2021-12-14 19:33:28,2.14,2.14,2.14,nan,1033588,28,19933,-72
2021-12-14 19:34:18,2.21,2.21,2.21,nan,1031549,28,19915,-71
2021-12-14 19:34:50,2.21,2.21,2.21,nan,1029017,28,20292,-72
2021-12-14 19:35:28,2.24,2.24,2.24,nan,1025109,29,19932,-72
2021-12-14 19:35:58,2.24,2.24,2.24,nan,1024596,29,19949,-71
2021-12-14 19:36:30,2.25,2.25,2.25,nan,1026056,28,20081,-71
2021-12-14 19:37:03,2.26,2.26,2.26,nan,1029928,28,19921,-71
2021-12-14 19:37:41,2.28,2.28,2.28,nan,1032642,28,19910,-73
2021-12-14 19:38:15,2.27,2.27,2.27,nan,1030794,28,19914,-71
2021-12-14 19:38:47,2.26,2.26,2.26,nan,1024550,29,19914,-71
2021-12-14 19:39:19,2.21,2.21,2.21,nan,1029985,28,20404,-71
2021-12-14 19:39:49,2.20,2.20,2.20,nan,1032070,28,20036,-71
2021-12-14 19:40:21,2.17,2.17,2.17,nan,1032707,28,19922,-71
2021-12-14 19:40:56,2.17,2.17,2.17,nan,1036615,28,19912,-71
2021-12-14 19:41:31,2.16,2.16,2.16,nan,1032576,28,19910,-71
2021-12-14 19:42:06,2.13,2.13,2.13,nan,1032638,28,20004,-71
2021-12-14 19:42:36,2.15,2.15,2.15,nan,1032563,28,19913,-71
2021-12-14 19:43:08,2.16,2.16,2.16,nan,1033605,28,20038,-72
2021-12-14 19:43:43,2.16,2.16,2.16,nan,1036701,28,19921,-71
2021-12-14 19:44:15,2.17,2.17,2.17,nan,1036580,28,19960,-72
2021-12-14 19:44:50,2.15,2.15,2.15,nan,1035196,28,20468,-71
2021-12-14 19:45:24,2.18,2.18,2.18,nan,1036702,28,19913,-72
2021-12-14 19:45:55,2.17,2.17,2.17,nan,1032465,28,19910,-71
2021-12-14 19:46:27,2.19,2.19,2.19,nan,1028546,28,20001,-71
2021-12-14 19:47:02,2.18,2.18,2.18,nan,1020634,29,19915,-71
2021-12-14 19:47:33,2.19,2.19,2.19,nan,1021048,29,19919,-71
2021-12-14 19:48:14,2.16,2.16,2.16,nan,1017607,29,20182,-71
2021-12-14 19:48:49,2.13,2.13,2.13,nan,1022649,29,19926,-71
2021-12-14 19:49:20,2.19,2.19,2.19,nan,1022376,29,19914,-71
2021-12-14 19:49:54,2.19,2.19,2.19,nan,1028721,28,20339,-71
2021-12-14 19:50:29,2.22,2.22,2.22,nan,1028479,28,19969,-71
2021-12-14 19:51:03,2.23,2.23,2.23,nan,1029745,28,19918,-71
2021-12-14 19:51:33,2.17,2.17,2.17,nan,1032167,28,19914,-71
2021-12-14 19:52:04,2.16,2.16,2.16,nan,1037700,28,19918,-71
2021-12-14 19:52:38,2.17,2.17,2.17,nan,1035884,28,20405,-72
2021-12-14 19:53:11,2.15,2.15,2.15,nan,1028914,28,20005,-71
2021-12-14 19:53:41,2.12,2.12,2.12,nan,1031617,28,20350,-71
2021-12-14 19:54:13,2.11,2.11,2.11,nan,1028567,28,19941,-71
2021-12-14 19:54:48,2.10,2.10,2.10,nan,1032972,28,20387,-71
2021-12-14 19:55:20,2.11,2.11,2.11,nan,1036525,28,19980,-71
2021-12-14 19:55:51,2.08,2.08,2.08,nan,1037155,28,19909,-71
2021-12-14 19:56:21,2.10,2.10,2.10,nan,1035961,28,20305,-71
2021-12-14 19:56:59,2.13,2.13,2.13,nan,1025563,28,19918,-71
2021-12-14 19:57:31,2.15,2.15,2.15,nan,1023638,29,19965,-71
2021-12-14 19:58:03,2.15,2.15,2.15,nan,1023090,28,20409,-73
2021-12-14 19:58:34,2.16,2.16,2.16,nan,1028831,28,19964,-71
2021-12-14 19:59:06,2.16,2.16,2.16,nan,1030686,28,19918,-71
2021-12-14 19:59:41,2.13,2.13,2.13,nan,1028324,28,20025,-71
2021-12-14 20:00:16,2.10,2.10,2.10,nan,1028337,28,19918,-71
2021-12-14 20:00:51,2.06,2.06,2.06,nan,1024500,29,20380,-72
2021-12-14 20:01:27,2.10,2.10,2.10,nan,1025301,28,19934,-72
2021-12-14 20:01:59,2.05,2.05,2.05,nan,1030538,28,19914,-72
2021-12-14 20:02:30,2.10,2.10,2.10,nan,1030228,28,19910,-72
2021-12-14 20:03:02,2.13,2.13,2.13,nan,1032409,28,20375,-71
2021-12-14 20:03:40,2.08,2.08,2.08,nan,1028359,28,20295,-71
2021-12-14 20:04:16,2.10,2.10,2.10,nan,1036661,28,19914,-71
2021-12-14 20:04:47,2.01,2.01,2.01,nan,1033283,28,19949,-72
2021-12-14 20:05:17,1.98,1.98,1.98,nan,1028223,28,19972,-72
2021-12-14 20:05:49,2.01,2.01,2.01,nan,1027315,28,20399,-72
2021-12-14 20:06:21,1.98,1.98,1.98,nan,1024875,28,19914,-71
2021-12-14 20:06:57,1.99,1.99,1.99,nan,1029016,28,20390,-72
2021-12-14 20:07:28,2.00,2.00,2.00,nan,1029438,28,20348,-72
2021-12-14 20:08:05,1.99,1.99,1.99,nan,1032039,28,20561,-72
2021-12-14 20:08:39,2.01,2.01,2.01,nan,1028331,28,19921,-72
2021-12-14 20:09:14,1.95,1.95,1.95,nan,1029714,28,19906,-71
2021-12-14 20:09:45,1.96,1.96,1.96,nan,1032101,28,19910,-72
2021-12-14 20:10:17,1.96,1.96,1.96,nan,1032416,28,20000,-72
2021-12-14 20:10:55,1.98,1.98,1.98,nan,1032496,28,19916,-72
2021-12-14 20:11:27,1.93,1.93,1.93,nan,1036392,28,19917,-72
2021-12-14 20:11:59,1.95,1.95,1.95,nan,1032513,28,20291,-72
2021-12-14 20:12:31,1.96,1.96,1.96,nan,1036408,28,19910,-72
2021-12-14 20:13:03,1.96,1.96,1.96,nan,1031973,28,19910,-72
2021-12-14 20:13:33,1.95,1.95,1.95,nan,1033118,28,19997,-72
2021-12-14 20:14:05,1.95,1.95,1.95,nan,1028005,28,19911,-72
2021-12-14 20:14:49,1.94,1.94,1.94,nan,1024693,28,20173,-72
2021-12-14 20:15:30,1.99,1.99,1.99,nan,1028495,28,20032,-72
2021-12-14 20:16:01,2.01,2.01,2.01,nan,1031690,28,20371,-72
2021-12-14 20:16:35,2.04,2.04,2.04,nan,1029446,28,19910,-72
2021-12-14 20:17:06,1.98,1.98,1.98,nan,1029727,28,20084,-72
2021-12-14 20:17:37,1.99,1.99,1.99,nan,1040456,28,19920,-72
2021-12-14 20:18:10,2.02,2.02,2.02,nan,1038862,28,19909,-72
2021-12-14 20:18:41,2.04,2.04,2.04,nan,1031286,28,19929,-71
2021-12-14 20:19:12,2.05,2.05,2.05,nan,1027109,28,19914,-72
2021-12-14 20:19:42,2.06,2.06,2.06,nan,1024155,29,19917,-72
2021-12-14 20:20:15,2.07,2.07,2.07,nan,1024795,28,19916,-72
2021-12-14 20:20:47,2.06,2.06,2.06,nan,1032898,28,19909,-72
2021-12-14 20:21:28,2.10,2.10,2.10,nan,1032432,28,20406,-72
2021-12-14 20:21:58,2.07,2.07,2.07,nan,1032249,28,19906,-72
2021-12-14 20:22:36,2.09,2.09,2.09,nan,1032446,28,20343,-72
2021-12-14 20:23:11,2.11,2.11,2.11,nan,1030100,28,20002,-72
2021-12-14 20:23:45,2.11,2.11,2.11,nan,1032081,28,19921,-72
2021-12-14 20:24:17,2.07,2.07,2.07,nan,1031776,28,20386,-72
2021-12-14 20:24:47,2.07,2.07,2.07,nan,1023802,28,19911,-72
2021-12-14 20:25:22,2.04,2.04,2.04,nan,1016522,29,19933,-71
2021-12-14 20:25:54,2.09,2.09,2.09,nan,1021203,29,19911,-72
2021-12-14 20:26:26,2.03,2.03,2.03,nan,1030144,28,19998,-72
2021-12-14 20:26:56,2.04,2.04,2.04,nan,1032430,28,20471,-73
2021-12-14 20:27:27,1.97,1.97,1.97,nan,1032910,28,19906,-72
2021-12-14 20:28:04,1.98,1.98,1.98,nan,1035748,28,20433,-72
2021-12-14 20:28:42,1.98,1.98,1.98,nan,1030990,28,19914,-72
2021-12-14 20:29:15,1.92,1.92,1.92,nan,1029302,28,19918,-72
2021-12-14 20:29:46,1.89,1.89,1.89,nan,1032362,28,19917,-72
2021-12-14 20:30:16,1.88,1.88,1.88,nan,1036139,28,19910,-72
2021-12-14 20:30:52,1.91,1.91,1.91,nan,1036403,28,19909,-72
2021-12-14 20:31:25,1.91,1.91,1.91,nan,1031121,28,19910,-72
2021-12-14 20:32:00,1.90,1.90,1.90,nan,1028349,28,19914,-72
2021-12-14 20:32:32,1.89,1.89,1.89,nan,1032259,28,19936,-72
2021-12-14 20:33:02,1.93,1.93,1.93,nan,1032820,28,19906,-72
2021-12-14 20:33:34,1.90,1.90,1.90,nan,1036436,28,19906,-72
2021-12-14 20:34:05,1.94,1.94,1.94,nan,1032383,28,20390,-72
2021-12-14 20:34:40,1.91,1.91,1.91,nan,1023999,29,19949,-72
2021-12-14 20:35:21,1.86,1.86,1.86,nan,1020419,29,20005,-72
2021-12-14 20:35:52,1.87,1.87,1.87,nan,1022541,29,20386,-72
2021-12-14 20:36:22,1.86,1.86,1.86,nan,1028926,28,19911,-72
2021-12-14 20:36:53,1.86,1.86,1.86,nan,1032294,28,19910,-72
2021-12-14 20:37:27,1.89,1.89,1.89,nan,1032364,28,19906,-72
2021-12-14 20:37:57,1.89,1.89,1.89,nan,1032302,28,20332,-73
2021-12-14 20:38:28,1.87,1.87,1.87,nan,1031749,28,19906,-72
2021-12-14 20:39:07,1.84,1.84,1.84,nan,1032237,28,20286,-72
2021-12-14 20:39:38,1.89,1.89,1.89,nan,1035659,28,20418,-72
2021-12-14 20:40:09,1.87,1.87,1.87,nan,1036401,28,19924,-72
2021-12-14 20:40:39,1.90,1.90,1.90,nan,1034894,28,20019,-72
2021-12-14 20:41:13,1.90,1.90,1.90,nan,1032646,28,20118,-72
2021-12-14 20:41:45,1.93,1.93,1.93,nan,1036032,28,19920,-72
2021-12-14 20:42:26,1.91,1.91,1.91,nan,1035772,28,19910,-72
2021-12-14 20:43:07,1.96,1.96,1.96,nan,1032605,28,19916,-72
2021-12-14 20:44:02,1.96,1.96,1.96,nan,1032068,28,19952,-72
2021-12-14 20:45:09,1.95,1.95,1.95,nan,1028288,28,19914,-72
2021-12-14 20:45:49,1.85,1.85,1.85,nan,1032242,28,20387,-72
2021-12-14 20:46:19,1.90,1.90,1.90,nan,1032204,28,19931,-72
2021-12-14 20:46:51,1.89,1.89,1.89,nan,1032453,28,20284,-72
2021-12-14 20:47:21,1.90,1.90,1.90,nan,1040385,28,19905,-72
2021-12-14 20:47:52,1.91,1.91,1.91,nan,1032241,28,19921,-72
2021-12-14 20:48:24,1.90,1.90,1.90,nan,1032301,28,19906,-73
2021-12-14 20:48:54,1.85,1.85,1.85,nan,1027673,28,19902,-72
2021-12-14 20:49:35,1.85,1.85,1.85,nan,1025459,28,19927,-70
2021-12-14 20:50:36,1.80,1.80,1.80,nan,1061973,23,20308,-69
2021-12-14 20:51:07,1.86,1.86,1.86,nan,1040469,28,19932,-69
2021-12-14 20:51:37,1.86,1.86,1.86,nan,1040442,28,19961,-69
2021-12-14 20:52:09,1.89,1.89,1.89,nan,1040712,28,19920,-69
2021-12-14 20:52:39,1.91,1.91,1.91,nan,1040695,28,20007,-68
2021-12-14 20:53:10,1.91,1.91,1.91,nan,1040736,28,20389,-69
2021-12-14 20:53:45,1.92,1.92,1.92,nan,1036412,28,19905,-69
2021-12-14 20:54:17,1.92,1.92,1.92,nan,1036345,28,19961,-68
2021-12-14 20:54:48,1.93,1.93,1.93,nan,1032235,28,19906,-69
2021-12-14 20:55:20,1.95,1.95,1.95,nan,1029928,28,20424,-69
2021-12-14 20:56:05,1.97,1.97,1.97,nan,1036250,28,19921,-68
2021-12-14 20:56:35,2.00,2.00,2.00,nan,1038711,28,19905,-69
2021-12-14 20:57:06,2.01,2.01,2.01,nan,1038454,28,19909,-68
2021-12-14 20:57:40,2.01,2.01,2.01,nan,1040370,28,19905,-69
2021-12-14 20:58:12,1.99,1.99,1.99,nan,1036258,28,19910,-68
2021-12-14 20:58:53,1.99,1.99,1.99,nan,1036908,28,19905,-69
2021-12-14 20:59:30,2.03,2.03,2.03,nan,1040114,28,20398,-68
2021-12-14 21:00:07,2.01,2.01,2.01,nan,1042884,28,19906,-68
2021-12-14 21:00:44,1.99,1.99,1.99,nan,1036116,28,19909,-69
2021-12-14 21:01:15,1.96,1.96,1.96,nan,1031640,28,19921,-69
2021-12-14 21:01:46,1.90,1.90,1.90,nan,1032266,28,19937,-68
2021-12-14 21:02:18,1.94,1.94,1.94,nan,1031767,28,20016,-69
2021-12-14 21:02:48,1.96,1.96,1.96,nan,1032319,28,19998,-68
2021-12-14 21:03:28,1.92,1.92,1.92,nan,1036318,28,19936,-69
2021-12-14 21:04:06,1.86,1.86,1.86,nan,1036315,28,20402,-69
2021-12-14 21:04:37,1.88,1.88,1.88,nan,1038540,28,19910,-69
2021-12-14 21:05:07,1.90,1.90,1.90,nan,1036213,28,19916,-69
2021-12-14 21:05:39,1.93,1.93,1.93,nan,1036393,28,19909,-69
2021-12-14 21:06:13,1.95,1.95,1.95,nan,1036347,28,19905,-69
2021-12-14 21:06:47,1.97,1.97,1.97,nan,1036884,28,19913,-69
2021-12-14 21:07:21,2.02,2.02,2.02,nan,1036143,28,19918,-69
2021-12-14 21:07:51,2.06,2.06,2.06,nan,1036296,28,20357,-68
2021-12-14 21:08:22,2.04,2.04,2.04,nan,1036296,28,19910,-68
2021-12-14 21:08:54,2.07,2.07,2.07,nan,1032564,28,19906,-68
2021-12-14 21:09:27,2.07,2.07,2.07,nan,1035982,28,19964,-69
2021-12-14 21:10:12,2.08,2.08,2.08,nan,1036371,28,19944,-69
2021-12-14 21:10:43,2.12,2.12,2.12,nan,1036462,28,20000,-69
2021-12-14 21:11:14,2.10,2.10,2.10,nan,1036188,28,19909,-69
2021-12-14 21:11:55,2.11,2.11,2.11,nan,1036298,28,19909,-69
2021-12-14 21:12:26,2.10,2.10,2.10,nan,1036302,28,20314,-68
2021-12-14 21:12:56,2.10,2.10,2.10,nan,1036348,28,20007,-68
2021-12-14 21:13:31,2.06,2.06,2.06,nan,1036441,28,20382,-69
2021-12-14 21:14:02,2.07,2.07,2.07,nan,1036576,28,19913,-69
2021-12-14 21:14:35,2.06,2.06,2.06,nan,1036620,28,20006,-69
2021-12-14 21:15:14,2.04,2.04,2.04,nan,1036685,28,20260,-68
2021-12-14 21:15:45,2.08,2.08,2.08,nan,1036565,28,19949,-69
2021-12-14 21:16:35,2.04,2.04,2.04,nan,1036454,28,19913,-69
2021-12-14 21:17:06,2.10,2.10,2.10,nan,1036252,28,19917,-69
2021-12-14 21:17:37,2.13,2.13,2.13,nan,1036234,28,19920,-69
2021-12-14 21:18:09,2.14,2.14,2.14,nan,1035882,28,19914,-69
2021-12-14 21:18:40,2.14,2.14,2.14,nan,1035875,28,19968,-68
2021-12-14 21:19:20,2.11,2.11,2.11,nan,1036000,28,19917,-69
2021-12-14 21:19:52,2.13,2.13,2.13,nan,1036179,28,19940,-68
2021-12-14 21:20:35,2.13,2.13,2.13,nan,1032252,28,19920,-68
2021-12-14 21:21:06,2.12,2.12,2.12,nan,1032253,28,20061,-68
2021-12-14 21:21:36,2.11,2.11,2.11,nan,1034016,28,19920,-69
2021-12-14 21:22:15,2.13,2.13,2.13,nan,1038026,28,19909,-68
2021-12-14 21:22:46,2.09,2.09,2.09,nan,1040371,28,19909,-69
2021-12-14 21:23:19,2.06,2.06,2.06,nan,1039225,28,19949,-68
2021-12-14 21:23:49,2.12,2.12,2.12,nan,1036092,28,19953,-68
2021-12-14 21:24:21,2.12,2.12,2.12,nan,1036315,28,19910,-69
2021-12-14 21:24:58,2.15,2.15,2.15,nan,1036241,28,20372,-69
2021-12-14 21:25:48,2.15,2.15,2.15,nan,1036365,28,19914,-69
2021-12-14 21:26:21,2.15,2.15,2.15,nan,1036153,28,20032,-69
2021-12-14 21:26:52,2.15,2.15,2.15,nan,1036015,28,19922,-69
2021-12-14 21:27:30,2.16,2.16,2.16,nan,1036121,28,19921,-68
2021-12-14 21:28:08,2.12,2.12,2.12,nan,1037796,28,19956,-68
2021-12-14 21:28:40,2.13,2.13,2.13,nan,1040282,28,20302,-68
2021-12-14 21:29:10,2.15,2.15,2.15,nan,1037952,28,19912,-68
2021-12-14 21:29:48,2.14,2.14,2.14,nan,1036165,28,19913,-68
2021-12-14 21:30:19,2.15,2.15,2.15,nan,1032116,28,19913,-68
2021-12-14 21:30:54,2.17,2.17,2.17,nan,1032118,28,19913,-69
2021-12-14 21:31:26,2.14,2.14,2.14,nan,1033881,28,19913,-68
2021-12-14 21:31:56,2.17,2.17,2.17,nan,1036310,28,19913,-68
2021-12-14 21:32:46,2.16,2.16,2.16,nan,1036196,28,19909,-69
2021-12-14 21:33:21,2.17,2.17,2.17,nan,1032100,28,19921,-69
2021-12-14 21:33:51,2.20,2.20,2.20,nan,1032136,28,19906,-69
2021-12-14 21:34:23,2.15,2.15,2.15,nan,1035303,28,19905,-68
2021-12-14 21:34:54,2.17,2.17,2.17,nan,1036226,28,19909,-68
2021-12-14 21:35:28,2.16,2.16,2.16,nan,1036527,28,19905,-69
2021-12-14 21:36:03,2.20,2.20,2.20,nan,1036522,28,19956,-69
2021-12-14 21:36:34,2.20,2.20,2.20,nan,1036065,28,19913,-69
2021-12-14 21:37:04,2.17,2.17,2.17,nan,1036209,28,20282,-69
2021-12-14 21:37:34,2.19,2.19,2.19,nan,1036492,28,19952,-69
2021-12-14 21:38:11,2.20,2.20,2.20,nan,1036588,28,19902,-69
2021-12-14 21:38:43,2.23,2.23,2.23,nan,1036442,28,19928,-69
2021-12-14 21:39:15,2.23,2.23,2.23,nan,1035798,28,19949,-68
2021-12-14 21:39:50,2.19,2.19,2.19,nan,1036225,28,19913,-69
2021-12-14 21:40:41,2.18,2.18,2.18,nan,1036147,28,19905,-69
2021-12-14 21:41:18,2.21,2.21,2.21,nan,1036356,28,19910,-68
2021-12-14 21:41:54,2.24,2.24,2.24,nan,1036537,28,20419,-68
2021-12-14 21:42:28,2.27,2.27,2.27,nan,1036208,28,19913,-69
2021-12-14 21:43:19,2.28,2.28,2.28,nan,1036155,28,19956,-68
2021-12-14 21:44:02,2.20,2.20,2.20,nan,1036273,28,20311,-69
2021-12-14 21:44:33,2.12,2.12,2.12,nan,1036540,28,19955,-69
2021-12-14 21:45:21,2.18,2.18,2.18,nan,1036105,28,19996,-68
2021-12-14 21:45:56,2.20,2.20,2.20,nan,1036259,28,19945,-69
2021-12-14 21:46:40,2.24,2.24,2.24,nan,1036167,28,19905,-68
2021-12-14 21:47:12,2.24,2.24,2.24,nan,1036517,28,19901,-68
2021-12-14 21:47:42,2.22,2.22,2.22,nan,1036459,28,19924,-69
2021-12-14 21:48:12,2.24,2.24,2.24,nan,1036506,28,19905,-68
2021-12-14 21:48:44,2.23,2.23,2.23,nan,1036516,28,20276,-68
2021-12-14 21:49:19,2.18,2.18,2.18,nan,1036176,28,19917,-69
2021-12-14 21:49:50,2.16,2.16,2.16,nan,1036447,28,20184,-69
2021-12-14 21:50:20,2.20,2.20,2.20,nan,1036357,28,19960,-69
2021-12-14 21:50:51,2.21,2.21,2.21,nan,1036438,28,19963,-69
2021-12-14 21:51:22,2.22,2.22,2.22,nan,1036359,28,20256,-69
2021-12-14 21:51:52,2.26,2.26,2.26,nan,1036516,28,20359,-69
2021-12-14 21:52:29,2.25,2.25,2.25,nan,1036467,28,19906,-68
2021-12-14 21:53:01,2.26,2.26,2.26,nan,1036530,28,19906,-69
2021-12-14 21:53:31,2.27,2.27,2.27,nan,1036417,28,19913,-68
2021-12-14 21:54:02,2.26,2.26,2.26,nan,1036519,28,19914,-68
2021-12-14 21:54:36,2.26,2.26,2.26,nan,1036185,28,19914,-69
2021-12-14 21:55:20,2.28,2.28,2.28,nan,1036143,28,19980,-69
2021-12-14 21:55:50,2.24,2.24,2.24,nan,1036153,28,19913,-69
2021-12-14 21:56:20,2.25,2.25,2.25,nan,1036352,28,20342,-69
2021-12-14 21:56:50,2.25,2.25,2.25,nan,1036040,28,19920,-69
2021-12-14 21:57:31,2.28,2.28,2.28,nan,1036216,28,19936,-68
2021-12-14 21:58:03,2.26,2.26,2.26,nan,1036151,28,19913,-69
2021-12-14 21:58:34,2.24,2.24,2.24,nan,1036218,28,20371,-69
2021-12-14 21:59:04,2.20,2.20,2.20,nan,1036165,28,19917,-68
2021-12-14 21:59:36,2.18,2.18,2.18,nan,1035900,28,20307,-69
2021-12-14 22:00:16,2.13,2.13,2.13,nan,1036139,28,20399,-68
2021-12-14 22:00:46,2.13,2.13,2.13,nan,1036408,28,19914,-69
2021-12-14 22:01:16,2.07,2.07,2.07,nan,1036537,28,19913,-71
2021-12-14 22:01:48,2.08,2.08,2.08,nan,1036404,28,19910,-68
2021-12-14 22:02:18,2.10,2.10,2.10,nan,1036499,28,20287,-69
2021-12-14 22:02:49,2.10,2.10,2.10,nan,1036496,28,20008,-69
2021-12-14 22:03:19,2.11,2.11,2.11,nan,1032115,28,19918,-68
2021-12-14 22:03:50,2.11,2.11,2.11,nan,1032097,28,20348,-69
2021-12-14 22:04:20,2.10,2.10,2.10,nan,1032094,28,19921,-69
2021-12-14 22:04:51,2.13,2.13,2.13,nan,1032196,28,19914,-69
2021-12-14 22:05:21,2.16,2.16,2.16,nan,1036527,28,19913,-69
2021-12-14 22:05:51,2.19,2.19,2.19,nan,1036093,28,19914,-69
2021-12-14 22:06:22,2.20,2.20,2.20,nan,1031961,28,19914,-69
2021-12-14 22:06:52,2.22,2.22,2.22,nan,1032074,28,19914,-69
2021-12-14 22:07:24,2.24,2.24,2.24,nan,1032128,28,19937,-68
2021-12-14 22:07:54,2.28,2.28,2.28,nan,1036158,28,20036,-68
2021-12-14 22:08:24,2.29,2.29,2.29,nan,1036386,28,19917,-69
2021-12-14 22:08:55,2.32,2.32,2.32,nan,1036409,28,19959,-69
2021-12-14 22:09:25,2.35,2.35,2.35,nan,1036280,28,20084,-69
2021-12-14 22:09:55,2.36,2.36,2.36,nan,1036490,28,20036,-68
2021-12-14 22:10:26,2.36,2.36,2.36,nan,1036331,28,19914,-69
2021-12-14 22:10:58,2.37,2.37,2.37,nan,1036456,28,19913,-69
2021-12-14 22:11:30,2.34,2.34,2.34,nan,1036455,28,19914,-69
2021-12-14 22:12:01,2.36,2.36,2.36,nan,1036437,28,19914,-69
2021-12-14 22:12:37,2.36,2.36,2.36,nan,1036508,28,19909,-68
2021-12-14 22:13:11,2.37,2.37,2.37,nan,1036511,28,20513,-69
2021-12-14 22:13:43,2.34,2.34,2.34,nan,1036484,28,19901,-68
2021-12-14 22:14:16,2.27,2.27,2.27,nan,1036414,28,19973,-69
2021-12-14 22:14:47,2.29,2.29,2.29,nan,1036395,28,19906,-68
2021-12-14 22:15:22,2.31,2.31,2.31,nan,1036483,28,19913,-69
2021-12-14 22:15:54,2.26,2.26,2.26,nan,1036193,28,20366,-69
2021-12-14 22:16:37,2.26,2.26,2.26,nan,1036048,28,19905,-69
2021-12-14 22:17:08,2.26,2.26,2.26,nan,1036189,28,19913,-68
2021-12-14 22:17:39,2.27,2.27,2.27,nan,1036479,28,19905,-68
2021-12-14 22:18:09,2.30,2.30,2.30,nan,1036606,28,20358,-69
2021-12-14 22:18:41,2.32,2.32,2.32,nan,1036427,28,19949,-69
2021-12-14 22:19:12,2.35,2.35,2.35,nan,1036184,28,20015,-68
2021-12-14 22:19:44,2.35,2.35,2.35,nan,1036169,28,19905,-68
2021-12-14 22:20:15,2.35,2.35,2.35,nan,1036042,28,19961,-68
2021-12-14 22:20:49,2.35,2.35,2.35,nan,1036028,28,19956,-69
2021-12-14 22:21:19,2.36,2.36,2.36,nan,1036164,28,19906,-69
2021-12-14 22:21:49,2.35,2.35,2.35,nan,1036157,28,19917,-69
2021-12-14 22:22:20,2.31,2.31,2.31,nan,1036022,28,20408,-68
2021-12-14 22:22:50,2.32,2.32,2.32,nan,1038333,28,19944,-69
2021-12-14 22:23:24,2.34,2.34,2.34,nan,1038120,28,19906,-69
2021-12-14 22:23:55,2.31,2.31,2.31,nan,1040921,28,19905,-69
2021-12-14 22:24:25,2.31,2.31,2.31,nan,1036130,28,19902,-69
2021-12-14 22:24:55,2.29,2.29,2.29,nan,1031965,28,20357,-69
2021-12-14 22:25:26,2.31,2.31,2.31,nan,1032069,28,20478,-69
2021-12-14 22:25:57,2.30,2.30,2.30,nan,1032222,28,19902,-69
2021-12-14 22:26:27,2.29,2.29,2.29,nan,1036087,28,19996,-69
2021-12-14 22:26:58,2.28,2.28,2.28,nan,1036122,28,19964,-69
2021-12-14 22:27:28,2.28,2.28,2.28,nan,1036025,28,19901,-68
2021-12-14 22:27:58,2.28,2.28,2.28,nan,1036109,28,19913,-68
2021-12-14 22:28:29,2.27,2.27,2.27,nan,1032018,28,19906,-68
2021-12-14 22:28:59,2.30,2.30,2.30,nan,1027917,28,19913,-68
2021-12-14 22:29:29,2.30,2.30,2.30,nan,1031781,28,20375,-68
2021-12-14 22:29:59,2.31,2.31,2.31,nan,1032054,28,20057,-69
2021-12-14 22:30:30,2.30,2.30,2.30,nan,1031978,28,20297,-69
2021-12-14 22:31:00,2.33,2.33,2.33,nan,1036044,28,19910,-69
2021-12-14 22:31:31,2.34,2.34,2.34,nan,1036377,28,20378,-69
2021-12-14 22:32:01,2.34,2.34,2.34,nan,1036457,28,19906,-69
2021-12-14 22:32:31,2.39,2.39,2.39,nan,1036025,28,19905,-69
2021-12-14 22:33:02,2.40,2.40,2.40,nan,1036043,28,19903,-69
2021-12-14 22:33:32,2.36,2.36,2.36,nan,1036089,28,19929,-69
2021-12-14 22:34:02,2.35,2.35,2.35,nan,1036035,28,19975,-69
2021-12-14 22:34:33,2.34,2.34,2.34,nan,1040133,28,20329,-69
2021-12-14 22:35:03,2.35,2.35,2.35,nan,1035947,28,19913,-69
2021-12-14 22:35:34,2.38,2.38,2.38,nan,1036054,28,20318,-69
2021-12-14 22:36:04,2.37,2.37,2.37,nan,1032057,28,19914,-69
2021-12-14 22:36:34,2.38,2.38,2.38,nan,1032123,28,19913,-69
2021-12-14 22:37:05,2.34,2.34,2.34,nan,1036081,28,19909,-69
2021-12-14 22:37:35,2.36,2.36,2.36,nan,1036099,28,20367,-69
2021-12-14 22:38:06,2.37,2.37,2.37,nan,1036843,28,19917,-69
2021-12-14 22:38:36,2.36,2.36,2.36,nan,1036878,28,19918,-69
2021-12-14 22:39:10,2.36,2.36,2.36,nan,1036527,28,19932,-69
2021-12-14 22:39:41,2.40,2.40,2.40,nan,1036236,28,20016,-69
2021-12-14 22:40:16,2.38,2.38,2.38,nan,1036362,28,19948,-67
2021-12-14 22:40:54,2.35,2.35,2.35,nan,1036440,28,19976,-67
2021-12-14 22:41:44,2.38,2.38,2.38,nan,1036078,28,19948,-67
2021-12-14 22:42:45,2.39,2.39,2.39,nan,1035931,28,19917,-67
2021-12-14 22:43:15,2.44,2.44,2.44,nan,1036503,28,19914,-68
2021-12-14 22:44:04,2.44,2.44,2.44,nan,1036430,28,20149,-67
2021-12-14 22:44:36,2.39,2.39,2.39,nan,1036059,28,19914,-67
2021-12-14 22:45:06,2.41,2.41,2.41,nan,1036118,28,19920,-67
2021-12-14 22:45:37,2.42,2.42,2.42,nan,1036058,28,19963,-67
2021-12-14 22:46:07,2.42,2.42,2.42,nan,1036250,28,20016,-67
2021-12-14 22:46:42,2.43,2.43,2.43,nan,1040180,28,19960,-67
2021-12-14 22:47:13,2.44,2.44,2.44,nan,1036383,28,20005,-67
2021-12-14 22:47:44,2.44,2.44,2.44,nan,1036318,28,19936,-67
2021-12-14 22:48:15,2.44,2.44,2.44,nan,1036457,28,19924,-67
2021-12-14 22:48:45,2.44,2.44,2.44,nan,1036823,28,19920,-67
2021-12-14 22:49:33,2.45,2.45,2.45,nan,1036598,28,19971,-67
2021-12-14 22:50:03,2.47,2.47,2.47,nan,1036984,28,19910,-68
2021-12-14 22:50:34,2.44,2.44,2.44,nan,1036677,28,19917,-68
2021-12-14 22:51:04,2.43,2.43,2.43,nan,1032656,28,19975,-68
2021-12-14 22:51:34,2.45,2.45,2.45,nan,1032876,28,19910,-68
2021-12-14 22:52:12,2.42,2.42,2.42,nan,1032742,28,19920,-68
2021-12-14 22:52:42,2.43,2.43,2.43,nan,1036983,28,20004,-68
2021-12-14 22:53:12,2.43,2.43,2.43,nan,1037003,28,19909,-68
2021-12-14 22:53:42,2.44,2.44,2.44,nan,1037137,28,19914,-68
2021-12-14 22:54:13,2.43,2.43,2.43,nan,1037082,28,19975,-68
2021-12-14 22:54:43,2.48,2.48,2.48,nan,1037161,28,19936,-68
2021-12-14 22:55:16,2.48,2.48,2.48,nan,1036718,28,19924,-68
2021-12-14 22:55:46,2.45,2.45,2.45,nan,1036840,28,20037,-68
2021-12-14 22:56:16,2.46,2.46,2.46,nan,1032730,28,19976,-68
2021-12-14 22:56:47,2.48,2.48,2.48,nan,1033055,28,19914,-68
2021-12-14 22:57:17,2.49,2.49,2.49,nan,1032680,28,20434,-68
2021-12-14 22:57:47,2.49,2.49,2.49,nan,1028702,28,19914,-67
2021-12-14 22:58:17,2.52,2.52,2.52,nan,1032690,28,19921,-68
2021-12-14 22:58:48,2.56,2.56,2.56,nan,1028761,28,19914,-68
2021-12-14 22:59:18,2.54,2.54,2.54,nan,1032498,28,20371,-68
2021-12-14 22:59:48,2.55,2.55,2.55,nan,1036793,28,19914,-68
2021-12-14 23:00:38,2.58,2.58,2.58,nan,1036659,28,19917,-68
2021-12-14 23:01:17,2.57,2.57,2.57,nan,1037050,28,19905,-68
2021-12-14 23:01:48,2.56,2.56,2.56,nan,1036636,28,20310,-68
2021-12-14 23:02:18,2.57,2.57,2.57,nan,1036690,28,19913,-68
2021-12-14 23:02:49,2.58,2.58,2.58,nan,1036807,28,20438,-68
2021-12-14 23:03:19,2.57,2.57,2.57,nan,1036712,28,20429,-68
2021-12-14 23:03:52,2.57,2.57,2.57,nan,1037096,28,19921,-68
2021-12-14 23:04:24,2.56,2.56,2.56,nan,1036572,28,19913,-68
2021-12-14 23:04:55,2.54,2.54,2.54,nan,1036782,28,19921,-68
2021-12-14 23:05:25,2.53,2.53,2.53,nan,1032710,28,20012,-68
2021-12-14 23:05:55,2.54,2.54,2.54,nan,1033297,28,20264,-68
2021-12-14 23:06:26,2.54,2.54,2.54,nan,1036652,28,19945,-68
2021-12-14 23:06:57,2.55,2.55,2.55,nan,1036725,28,19913,-68
2021-12-14 23:07:28,2.54,2.54,2.54,nan,1037004,28,20283,-68
2021-12-14 23:07:58,2.56,2.56,2.56,nan,1037044,28,20386,-69
2021-12-14 23:08:28,2.55,2.55,2.55,nan,1036941,28,19914,-69
2021-12-14 23:08:58,2.55,2.55,2.55,nan,1037032,28,20390,-68
2021-12-14 23:09:30,2.54,2.54,2.54,nan,1036761,28,19913,-68
2021-12-14 23:10:01,2.53,2.53,2.53,nan,1037053,28,20366,-68
2021-12-14 23:10:32,2.53,2.53,2.53,nan,1036872,28,20291,-69
2021-12-14 23:11:02,2.55,2.55,2.55,nan,1036751,28,19949,-68
2021-12-14 23:11:33,2.55,2.55,2.55,nan,1036677,28,19960,-68
2021-12-14 23:12:05,2.57,2.57,2.57,nan,1036745,28,20000,-68
2021-12-14 23:12:38,2.55,2.55,2.55,nan,1036669,28,19997,-68
2021-12-14 23:13:09,2.56,2.56,2.56,nan,1036980,28,20355,-67
2021-12-14 23:13:41,2.58,2.58,2.58,nan,1037048,28,19928,-68
2021-12-14 23:14:13,2.56,2.56,2.56,nan,1037066,28,20004,-68
2021-12-14 23:14:45,2.59,2.59,2.59,nan,1032507,28,19906,-68
2021-12-14 23:15:23,2.61,2.61,2.61,nan,1032620,28,20291,-68
2021-12-14 23:15:57,2.63,2.63,2.63,nan,1032663,28,20339,-68
2021-12-14 23:16:30,2.64,2.64,2.64,nan,1034413,28,19906,-68
2021-12-14 23:17:01,2.66,2.66,2.66,nan,1036882,28,19956,-68
2021-12-14 23:17:44,2.65,2.65,2.65,nan,1036728,28,20326,-68
2021-12-14 23:18:29,2.66,2.66,2.66,nan,1036687,28,20012,-68
2021-12-14 23:19:07,2.67,2.67,2.67,nan,1036621,28,19902,-68
2021-12-14 23:19:59,2.67,2.67,2.67,nan,1036836,28,19908,-68
2021-12-14 23:20:30,2.67,2.67,2.67,nan,1036946,28,20394,-68
2021-12-14 23:21:07,2.68,2.68,2.68,nan,1036910,28,19952,-68
2021-12-14 23:21:37,2.70,2.70,2.70,nan,1037072,28,19901,-68
2021-12-14 23:22:09,2.73,2.73,2.73,nan,1036964,28,19906,-68
2021-12-14 23:22:43,2.74,2.74,2.74,nan,1037065,28,19912,-69
2021-12-14 23:23:13,2.75,2.75,2.75,nan,1036894,28,20268,-68
2021-12-14 23:23:43,2.75,2.75,2.75,nan,1036690,28,19912,-68
2021-12-14 23:24:14,2.76,2.76,2.76,nan,1036671,28,19913,-68
2021-12-14 23:24:46,2.71,2.71,2.71,nan,1028594,28,19910,-68
2021-12-14 23:25:20,2.69,2.69,2.69,nan,1028840,28,20060,-68
2021-12-14 23:25:50,2.66,2.66,2.66,nan,1032677,28,19913,-68
2021-12-14 23:26:21,2.62,2.62,2.62,nan,1030170,28,19912,-68
2021-12-14 23:26:51,2.61,2.61,2.61,nan,1036680,28,20355,-68
2021-12-14 23:27:22,2.63,2.63,2.63,nan,1036638,28,19976,-68
2021-12-14 23:27:52,2.63,2.63,2.63,nan,1036609,28,19913,-68
2021-12-14 23:28:22,2.66,2.66,2.66,nan,1037030,28,19912,-68
2021-12-14 23:28:53,2.63,2.63,2.63,nan,1036707,28,19929,-69
2021-12-14 23:29:24,2.66,2.66,2.66,nan,1036609,28,19906,-69
2021-12-14 23:29:55,2.65,2.65,2.65,nan,1037125,28,19913,-69
2021-12-14 23:30:26,2.63,2.63,2.63,nan,1032818,28,19906,-68
2021-12-14 23:30:57,2.62,2.62,2.62,nan,1036667,28,19910,-68
2021-12-14 23:31:27,2.57,2.57,2.57,nan,1032554,28,19989,-68
2021-12-14 23:31:58,2.57,2.57,2.57,nan,1032905,28,19906,-68
2021-12-14 23:32:28,2.58,2.58,2.58,nan,1036635,28,19901,-68
2021-12-14 23:32:58,2.56,2.56,2.56,nan,1036658,28,19905,-68
2021-12-14 23:33:32,2.58,2.58,2.58,nan,1040446,28,19923,-68
2021-12-14 23:34:02,2.56,2.56,2.56,nan,1040613,28,20063,-69
2021-12-14 23:34:32,2.60,2.60,2.60,nan,1040724,28,20435,-69
2021-12-14 23:35:03,2.61,2.61,2.61,nan,1036580,28,20004,-68
2021-12-14 23:35:34,2.62,2.62,2.62,nan,1032496,28,19910,-68
2021-12-14 23:36:06,2.61,2.61,2.61,nan,1032629,28,19943,-68
2021-12-14 23:36:36,2.61,2.61,2.61,nan,1032957,28,19913,-68
2021-12-14 23:37:06,2.63,2.63,2.63,nan,1032933,28,19949,-68
2021-12-14 23:37:37,2.63,2.63,2.63,nan,1036582,28,19920,-68
2021-12-14 23:38:07,2.63,2.63,2.63,nan,1036666,28,20375,-68
2021-12-14 23:38:37,2.62,2.62,2.62,nan,1036673,28,19949,-68
2021-12-14 23:39:09,2.60,2.60,2.60,nan,1036905,28,19913,-68
2021-12-14 23:39:39,2.63,2.63,2.63,nan,1036743,28,20442,-68
2021-12-14 23:40:10,2.61,2.61,2.61,nan,1036888,28,20014,-68
2021-12-14 23:40:40,2.59,2.59,2.59,nan,1036945,28,20016,-68
2021-12-14 23:41:11,2.57,2.57,2.57,nan,1036882,28,20438,-68
2021-12-14 23:41:42,2.57,2.57,2.57,nan,1036897,28,19920,-68
2021-12-14 23:42:14,2.58,2.58,2.58,nan,1036530,28,19936,-68
2021-12-14 23:42:45,2.61,2.61,2.61,nan,1036636,28,19913,-68
2021-12-14 23:43:17,2.59,2.59,2.59,nan,1036599,28,19913,-68
2021-12-14 23:43:50,2.56,2.56,2.56,nan,1033195,28,19920,-68
2021-12-14 23:44:25,2.54,2.54,2.54,nan,1036618,28,20000,-68
2021-12-14 23:44:55,2.52,2.52,2.52,nan,1032540,28,19914,-68
2021-12-14 23:45:34,2.53,2.53,2.53,nan,1033748,28,20281,-67
2021-12-14 23:46:18,2.55,2.55,2.55,nan,1036543,28,20465,-68
2021-12-14 23:46:48,2.55,2.55,2.55,nan,1036847,28,19909,-68
2021-12-14 23:47:22,2.54,2.54,2.54,nan,1032474,28,19914,-68
2021-12-14 23:47:52,2.55,2.55,2.55,nan,1028417,28,19910,-68
2021-12-14 23:48:22,2.53,2.53,2.53,nan,1028477,28,20312,-68
2021-12-14 23:48:53,2.49,2.49,2.49,nan,1029109,28,19950,-67
2021-12-14 23:49:23,2.45,2.45,2.45,nan,1036320,28,19914,-68
2021-12-14 23:49:55,2.43,2.43,2.43,nan,1036535,28,20287,-67
2021-12-14 23:50:25,2.46,2.46,2.46,nan,1028566,28,20380,-68
2021-12-14 23:50:56,2.47,2.47,2.47,nan,1028477,28,19914,-68
2021-12-14 23:51:29,2.48,2.48,2.48,nan,1024424,28,19910,-67
2021-12-14 23:51:59,2.47,2.47,2.47,nan,1025345,28,19922,-68
2021-12-14 23:52:30,2.46,2.46,2.46,nan,1032890,28,20261,-68
2021-12-14 23:53:00,2.49,2.49,2.49,nan,1036627,28,19910,-68
2021-12-14 23:53:30,2.50,2.50,2.50,nan,1036763,28,19924,-68
2021-12-14 23:54:01,2.53,2.53,2.53,nan,1036925,28,20009,-67
2021-12-14 23:54:31,2.54,2.54,2.54,nan,1036374,28,19929,-68
2021-12-14 23:55:01,2.51,2.51,2.51,nan,1036474,28,19913,-68
2021-12-14 23:55:32,2.49,2.49,2.49,nan,1036522,28,20402,-68
2021-12-14 23:56:03,2.52,2.52,2.52,nan,1036569,28,19964,-68
2021-12-14 23:56:33,2.49,2.49,2.49,nan,1040586,28,19947,-67
2021-12-14 23:57:03,2.48,2.48,2.48,nan,1040676,28,19913,-68
2021-12-14 23:57:34,2.48,2.48,2.48,nan,1036447,28,20322,-68
2021-12-14 23:58:04,2.52,2.52,2.52,nan,1036607,28,19921,-68
2021-12-14 23:58:34,2.54,2.54,2.54,nan,1036467,28,19910,-68
2021-12-14 23:59:05,2.53,2.53,2.53,nan,1036527,28,19959,-67
2021-12-14 23:59:35,2.53,2.53,2.53,nan,1036262,28,19913,-68