2021-12-14 00:00:27,67.63,14.38,1.32,100.00,1027948,28,20022,-49
2021-12-14 00:01:04,166.90,20.45,1.34,100.00,1029091,28,20711,-50
2021-12-14 00:01:40,117.80,16.98,1.31,100.00,1029931,28,20332,-49
2021-12-14 00:02:11,55.05,12.45,1.35,100.00,1030324,28,20350,-52
2021-12-14 00:02:42,105.88,16.45,1.35,100.00,1031441,28,20270,-50
2021-12-14 00:03:14,116.20,17.80,1.33,100.00,1028332,28,20262,-53
2021-12-14 00:03:46,61.13,14.15,1.34,100.00,1032477,28,20026,-50
2021-12-14 00:04:21,109.47,17.52,1.37,100.00,1036037,28,20351,-48
2021-12-14 00:04:51,98.75,16.75,1.29,100.00,1036943,28,20367,-48
2021-12-14 00:05:23,90.15,16.33,1.27,100.00,1031975,28,20769,-48
2021-12-14 00:05:53,159.57,20.38,1.29,100.00,1031936,28,20481,-50
2021-12-14 00:06:24,56.90,12.82,1.27,100.00,1031950,28,20328,-50
2021-12-14 00:06:54,68.38,14.07,1.28,100.00,1024194,28,20569,-49
2021-12-14 00:07:25,131.68,19.60,1.19,100.00,1023834,29,20035,-50
2021-12-14 00:07:57,54.20,13.55,1.26,100.00,1019990,29,20061,-50
2021-12-14 00:08:35,55.58,13.10,1.31,100.00,1020532,29,20469,-49
2021-12-14 00:09:08,84.35,16.48,1.35,100.00,1022339,28,20379,-50
2021-12-14 00:09:41,68.82,14.38,1.35,100.00,1021588,29,20327,-51
2021-12-14 00:10:28,104.50,17.75,1.39,100.00,1021837,29,20275,-50
2021-12-14 00:11:02,74.60,15.43,1.32,100.00,1023651,29,20649,-52
2021-12-14 00:11:43,134.15,20.27,1.38,100.00,1023843,29,20780,-52
2021-12-14 00:12:40,74.93,14.30,1.39,100.00,1028091,28,20258,-49
2021-12-14 00:13:26,56.15,12.60,1.31,100.00,1032225,28,20356,-48
2021-12-14 00:14:12,107.22,17.25,1.24,100.00,1036103,28,20766,-50
2021-12-14 00:15:04,86.32,16.50,1.22,100.00,1035996,28,20356,-49
2021-12-14 00:15:35,78.30,14.95,1.24,100.00,1023771,28,20275,-49
2021-12-14 00:16:07,83.35,16.50,1.23,100.00,1019885,29,20354,-47
2021-12-14 00:16:38,47.53,13.07,1.25,100.00,1023269,29,20134,-51
2021-12-14 00:17:11,57.58,13.55,1.26,100.00,1023974,28,20303,-50
2021-12-14 00:17:48,70.10,14.55,1.29,100.00,1028074,28,20273,-49
2021-12-14 00:18:18,40.85,12.07,1.30,100.00,1023837,28,20365,-50
2021-12-14 00:18:49,58.20,14.55,1.33,100.00,1029105,28,20270,-49
2021-12-14 00:19:20,116.15,18.63,1.21,100.00,1019725,29,20499,-50
2021-12-14 00:19:52,111.80,16.88,1.19,100.00,1023869,29,20062,-49
2021-12-14 00:20:28,117.82,18.15,1.18,100.00,1016035,29,20443,-50
2021-12-14 00:21:04,106.00,17.85,1.23,100.00,1023894,28,20761,-49
2021-12-14 00:21:36,50.85,12.52,1.19,100.00,1027707,28,20269,-49
2021-12-14 00:22:19,111.38,18.33,1.11,100.00,1027977,28,20266,-47
2021-12-14 00:23:10,97.25,16.88,1.15,100.00,1033037,28,20264,-55
2021-12-14 00:24:00,1.21,1.21,1.21,100.00,1036314,28,20269,-50
2021-12-14 00:24:30,60.67,13.77,1.23,100.00,1036068,28,19912,-50
2021-12-14 00:25:01,53.38,12.93,1.25,100.00,1031886,28,20085,-49
2021-12-14 00:25:35,70.82,14.85,1.15,100.00,1027577,28,20045,-50
2021-12-14 00:26:05,54.28,13.10,1.16,100.00,1023827,29,20046,-46
2021-12-14 00:26:57,69.53,15.18,1.24,100.00,1023806,28,20629,-50
2021-12-14 00:27:27,85.72,15.68,1.25,100.00,1015867,29,20028,-52
2021-12-14 00:27:59,85.35,15.85,1.23,100.00,1021598,29,20263,-50
2021-12-14 00:28:32,108.63,18.08,1.23,100.00,1023905,29,20024,-49
2021-12-14 00:29:03,50.47,13.52,1.27,100.00,1020794,28,20268,-51
2021-12-14 00:29:36,68.05,14.65,1.24,100.00,1023733,29,20277,-52
2021-12-14 00:30:07,59.38,14.23,1.28,100.00,1019609,29,20264,-49
2021-12-14 00:30:39,92.57,15.90,1.22,100.00,1020802,29,20263,-52
2021-12-14 00:31:14,119.18,18.33,1.27,100.00,1020579,29,20330,-50
2021-12-14 00:31:45,69.35,15.70,1.20,100.00,1023705,28,20755,-50
2021-12-14 00:32:20,79.68,15.63,1.19,100.00,1023553,29,20270,-52
2021-12-14 00:32:50,49.20,13.10,1.26,100.00,1023328,28,20024,-48
2021-12-14 00:33:23,78.40,16.17,1.27,100.00,1015843,29,20340,-50
2021-12-14 00:33:56,98.15,16.92,1.22,100.00,1021632,28,20101,-49
2021-12-14 00:34:37,83.88,16.48,1.18,100.00,1028778,28,20656,-50
2021-12-14 00:35:13,67.20,14.77,1.19,100.00,1025951,28,20262,-52
2021-12-14 00:35:44,76.65,15.25,1.17,100.00,1015987,29,20261,-50
2021-12-14 00:36:14,88.13,16.23,1.10,100.00,1015612,29,20294,-50
2021-12-14 00:36:45,90.20,15.95,1.07,100.00,1019693,29,20426,-50
2021-12-14 00:37:19,61.50,13.27,1.03,100.00,1019976,29,20550,-49
2021-12-14 00:37:52,56.15,14.57,1.04,100.00,1015890,29,20365,-49
2021-12-14 00:38:22,53.10,12.95,1.07,100.00,1019528,29,20757,-51
2021-12-14 00:38:56,51.25,13.40,1.02,100.00,1019845,29,20275,-50
2021-12-14 00:39:27,44.72,11.43,1.05,100.00,1023803,29,20021,-50
2021-12-14 00:39:58,38.33,10.77,1.06,100.00,1024069,29,20255,-50
2021-12-14 00:40:32,45.15,11.35,1.01,100.00,1019703,29,20031,-50
2021-12-14 00:41:09,59.38,12.98,0.99,100.00,1023121,29,20243,-50
2021-12-14 00:41:39,45.47,11.05,0.91,100.00,1017342,29,20391,-50
2021-12-14 00:42:10,55.97,11.70,0.92,100.00,1024967,28,20275,-51
2021-12-14 00:42:41,44.30,10.48,0.86,100.00,1019497,28,20027,-49
2021-12-14 00:43:11,47.15,11.10,0.84,100.00,1023136,29,20023,-49
2021-12-14 00:43:42,54.03,11.95,0.80,100.00,1027754,28,20053,-49
2021-12-14 00:44:12,49.65,11.57,0.81,100.00,1027792,28,20022,-51
2021-12-14 00:44:43,44.08,11.30,0.84,100.00,1023726,28,20055,-51
2021-12-14 00:45:15,37.85,11.05,0.87,100.00,1027768,28,20082,-49
2021-12-14 00:45:45,57.15,12.88,0.83,100.00,1024006,28,20263,-50
2021-12-14 00:46:17,51.03,12.23,0.87,100.00,1027877,28,20887,-50
2021-12-14 00:46:48,45.13,11.38,0.86,100.00,1031610,28,20042,-49
2021-12-14 00:47:19,68.07,14.27,0.86,100.00,1027591,28,20349,-50
2021-12-14 00:47:49,65.88,14.43,0.86,100.00,1027810,28,20018,-50
2021-12-14 00:48:20,56.55,12.23,0.90,100.00,1023723,28,20024,-50
2021-12-14 00:48:51,61.22,13.15,0.88,100.00,1023612,29,20405,-52
2021-12-14 00:49:21,71.10,13.82,0.85,100.00,1027642,28,20023,-50
2021-12-14 00:49:54,72.68,13.32,0.75,100.00,1023678,29,20023,-50
2021-12-14 00:50:26,45.80,11.88,0.80,100.00,1019815,29,20039,-50
2021-12-14 00:50:58,66.38,13.57,0.86,100.00,1023577,29,20271,-51
2021-12-14 00:51:29,72.90,14.52,0.83,100.00,1031650,28,20786,-51
2021-12-14 00:51:59,73.47,13.90,0.80,100.00,1027663,28,20313,-49
2021-12-14 00:52:30,84.88,15.65,0.78,100.00,1031477,28,20026,-49
2021-12-14 00:53:01,63.00,14.57,0.83,100.00,1026925,28,20038,-51
2021-12-14 00:53:31,51.65,12.52,0.83,100.00,1027758,28,20023,-50
2021-12-14 00:54:04,107.22,16.90,0.80,100.00,1027643,28,20479,-49
2021-12-14 00:54:35,81.25,15.23,0.85,100.00,1027554,28,20042,-49
2021-12-14 00:55:07,77.22,14.95,0.81,100.00,1027400,28,20286,-51
2021-12-14 00:55:42,44.97,11.73,0.85,100.00,1019686,29,20118,-51
2021-12-14 00:56:12,40.00,11.20,0.89,100.00,1023612,29,20767,-50
2021-12-14 00:56:43,67.35,14.15,0.92,100.00,1015801,29,20312,-49
2021-12-14 00:57:14,45.97,11.95,0.99,100.00,1023395,29,20030,-51
2021-12-14 00:57:44,67.28,13.60,0.98,100.00,1019769,29,20298,-50
2021-12-14 00:58:15,99.95,15.13,0.95,100.00,1023671,29,20023,-50
2021-12-14 00:58:45,41.33,11.05,0.99,100.00,1019719,29,20039,-51
2021-12-14 00:59:16,62.75,12.98,0.89,100.00,1023396,29,20172,-49
2021-12-14 00:59:47,97.72,15.90,0.79,100.00,1023703,29,20026,-48
2021-12-14 01:00:18,97.95,15.48,0.78,100.00,1023660,29,20023,-50
2021-12-14 01:01:00,90.30,15.68,0.85,100.00,1019904,29,20027,-49
2021-12-14 01:01:36,62.30,12.98,0.84,100.00,1023598,29,20664,-53
2021-12-14 01:02:09,48.42,12.07,0.89,100.00,1028640,28,20358,-48
2021-12-14 01:02:40,61.80,13.70,0.88,100.00,1031794,28,20758,-51
2021-12-14 01:03:11,83.30,15.80,0.87,100.00,1030953,28,20360,-49
2021-12-14 01:03:43,74.25,15.27,0.82,100.00,1023800,28,20487,-49
2021-12-14 01:04:18,82.65,15.23,0.82,100.00,1019662,29,20036,-50
2021-12-14 01:04:56,95.65,16.65,0.82,100.00,1023676,28,20271,-50
2021-12-14 01:05:31,85.00,14.02,0.76,100.00,1019587,29,20422,-50
2021-12-14 01:06:03,73.22,14.25,0.72,100.00,1030175,28,20254,-50
2021-12-14 01:06:35,74.75,15.20,0.75,100.00,1029472,28,20277,-49
2021-12-14 01:07:06,76.57,14.63,0.74,100.00,1023647,28,20275,-53
2021-12-14 01:07:36,62.30,12.98,0.73,100.00,1019411,29,20725,-49
2021-12-14 01:08:09,70.85,14.68,0.78,100.00,1023687,29,20353,-46
2021-12-14 01:08:40,38.30,11.27,0.85,100.00,1027710,28,20091,-49
2021-12-14 01:09:15,62.25,12.57,0.80,100.00,1019649,29,20370,-49
2021-12-14 01:09:47,57.47,13.07,0.80,100.00,1019683,29,20682,-50
2021-12-14 01:10:28,65.03,13.95,0.87,100.00,1022917,29,20282,-50
2021-12-14 01:11:05,116.38,16.95,0.79,100.00,1026052,28,20270,-49
2021-12-14 01:11:41,86.57,16.20,0.72,100.00,1027507,28,20270,-52
2021-12-14 01:12:19,102.47,16.33,0.75,100.00,1027679,28,20313,-50
2021-12-14 01:12:53,92.95,16.05,0.70,100.00,1019376,29,20280,-49
2021-12-14 01:13:26,70.10,14.48,0.65,100.00,1019797,29,20757,-50
2021-12-14 01:14:04,75.88,14.70,0.65,100.00,1021254,29,20260,-50
2021-12-14 01:14:48,91.55,15.25,0.62,100.00,1024109,28,20357,-50
2021-12-14 01:15:30,85.10,14.70,0.64,100.00,1029190,28,20250,-49
2021-12-14 01:16:16,85.47,14.80,0.58,100.00,1023598,29,20310,-49
2021-12-14 01:16:55,99.38,15.43,0.55,100.00,1027692,28,20822,-49
2021-12-14 01:17:28,74.40,13.90,0.50,100.00,1027629,28,20345,-50
2021-12-14 01:18:25,78.90,14.38,0.55,100.00,1023073,29,20317,-50
2021-12-14 01:19:01,74.47,15.15,0.56,100.00,1027747,28,20270,-49
2021-12-14 01:19:32,101.85,16.00,0.57,100.00,1028659,28,20289,-49
2021-12-14 01:20:03,86.90,14.82,0.56,100.00,1031494,28,20635,-47
2021-12-14 01:20:39,98.35,16.55,0.47,100.00,1035415,28,20252,-49
2021-12-14 01:21:39,99.22,16.80,0.47,100.00,1035811,28,20022,-50
2021-12-14 01:22:31,125.65,16.80,0.38,100.00,1035634,28,20347,-49
2021-12-14 01:23:13,153.65,19.92,0.35,100.00,1023010,29,20279,-49
2021-12-14 01:23:45,127.75,16.40,0.40,100.00,1023643,29,20717,-49
2021-12-14 01:24:35,138.38,18.17,0.38,100.00,1019496,29,20342,-49
2021-12-14 01:25:15,168.82,20.83,0.40,100.00,1024002,28,20693,-49
2021-12-14 01:25:48,0.39,0.39,0.39,100.00,1028032,28,20486,-49
2021-12-14 01:26:20,127.75,18.45,0.39,100.00,1031445,28,19906,-51
2021-12-14 01:26:51,124.45,18.77,0.38,100.00,1031579,28,20369,-49
2021-12-14 01:27:24,115.25,17.25,0.40,100.00,1027605,28,20251,-49
2021-12-14 01:27:58,175.52,18.95,0.34,100.00,1031559,28,20253,-50
2021-12-14 01:28:29,118.93,16.55,0.40,100.00,1031510,28,20253,-52
2021-12-14 01:28:59,107.68,15.50,0.35,100.00,1027666,28,20266,-49
2021-12-14 01:29:31,127.10,16.42,0.37,100.00,1019608,29,20554,-50
2021-12-14 01:30:08,107.35,16.35,0.36,100.00,1023785,29,20015,-50
2021-12-14 01:30:57,51.50,12.35,0.35,100.00,1023486,29,20326,-51
2021-12-14 01:31:34,87.50,14.50,0.25,100.00,1023775,29,20251,-50
2021-12-14 01:32:05,63.13,12.65,0.26,100.00,1019686,29,20706,-50
2021-12-14 01:32:38,91.88,13.23,0.29,100.00,1023378,29,20254,-48
2021-12-14 01:33:11,114.90,16.27,0.22,100.00,1023006,28,20278,-49
2021-12-14 01:33:45,93.07,14.50,0.15,100.00,1023490,29,20375,-49
2021-12-14 01:34:19,75.97,13.30,0.17,100.00,1023511,29,20269,-48
2021-12-14 01:34:49,105.13,14.90,0.17,100.00,1023767,29,20844,-50
2021-12-14 01:35:25,97.78,15.73,0.15,100.00,1021480,28,20362,-49
2021-12-14 01:35:56,91.43,15.93,0.17,100.00,1030112,28,20535,-51
2021-12-14 01:36:41,121.13,16.02,0.16,100.00,1027411,28,20268,-50
2021-12-14 01:37:15,98.95,17.17,0.14,100.00,1027439,28,20082,-50
2021-12-14 01:37:59,127.90,17.02,0.13,100.00,1023554,29,20390,-47
2021-12-14 01:38:34,63.35,12.82,0.17,100.00,1027485,28,20274,-51
2021-12-14 01:39:17,63.85,11.98,0.20,100.00,1023555,29,20279,-52
2021-12-14 01:40:02,66.85,11.65,0.25,100.00,1023612,29,20270,-49
2021-12-14 01:40:56,85.22,14.15,0.17,100.00,1023896,28,20338,-53
2021-12-14 01:41:26,121.80,16.33,0.05,100.00,1028786,28,20598,-50
2021-12-14 01:42:17,88.90,14.30,-0.04,100.00,1031583,28,20316,-50
2021-12-14 01:42:47,132.05,16.70,-0.04,100.00,1032588,28,20022,-48
2021-12-14 01:43:18,163.75,18.25,-0.01,100.00,1031386,28,20966,-50
2021-12-14 01:43:54,97.25,14.45,-0.01,100.00,1023644,28,20082,-49
2021-12-14 01:44:28,135.60,17.08,0.05,100.00,1027742,28,20053,-52
2021-12-14 01:45:07,154.52,19.75,0.06,100.00,1027284,28,20251,-51
2021-12-14 01:45:37,45.63,10.52,0.09,100.00,1027578,28,20724,-52
2021-12-14 01:46:17,130.00,18.05,0.04,100.00,1023536,28,20267,-50
2021-12-14 01:46:55,169.05,20.13,0.04,100.00,1027389,28,20030,-51
2021-12-14 01:47:29,161.90,19.13,0.03,100.00,1023521,28,20027,-50
2021-12-14 01:48:00,146.68,17.73,-0.02,100.00,1019627,29,20271,-50
2021-12-14 01:48:30,232.48,24.08,0.08,100.00,1019553,29,20259,-50
2021-12-14 01:49:06,216.90,22.00,0.07,100.00,1023347,29,20023,-50
2021-12-14 01:49:37,154.45,19.63,0.03,100.00,1019574,29,20023,-50
2021-12-14 01:50:12,92.95,16.67,-0.13,100.00,1023480,29,20267,-48
2021-12-14 01:50:48,97.20,16.70,-0.12,100.00,1023612,29,20020,-49
2021-12-14 01:51:18,80.90,14.82,-0.12,100.00,1024849,28,20269,-49
2021-12-14 01:51:51,96.68,16.92,-0.23,100.00,1020960,28,20275,-49
2021-12-14 01:52:25,73.82,15.00,-0.19,100.00,1024522,28,20509,-51
2021-12-14 01:52:57,131.35,19.00,-0.23,100.00,1022931,29,20289,-49
2021-12-14 01:53:27,106.63,18.63,-0.21,100.00,1024397,28,20261,-49
2021-12-14 01:53:58,138.23,20.75,-0.21,100.00,1023603,29,20350,-51
2021-12-14 01:54:33,145.23,20.95,-0.15,100.00,1020096,28,20518,-50
2021-12-14 01:55:13,155.02,21.17,-0.12,100.00,1028402,28,20046,-49
2021-12-14 01:55:51,-0.09,-0.09,-0.09,100.00,1027898,28,20270,-53
2021-12-14 01:56:25,51.13,14.18,-0.05,100.00,1023625,28,19910,-49
2021-12-14 01:56:56,90.95,18.13,-0.05,100.00,1023526,29,20247,-51
2021-12-14 01:57:29,70.35,17.45,-0.07,100.00,1031248,28,20272,-50
2021-12-14 01:58:00,78.40,17.13,-0.06,100.00,1031534,28,20089,-50
2021-12-14 01:58:36,116.57,20.13,-0.15,100.00,1023525,29,20330,-50
2021-12-14 01:59:09,106.15,18.60,-0.20,100.00,1027490,28,20289,-50
2021-12-14 01:59:42,124.65,21.02,-0.15,100.00,1027228,28,20278,-51
2021-12-14 02:00:23,87.90,19.15,-0.10,100.00,1023451,28,20266,-48
2021-12-14 02:01:01,98.30,18.77,-0.12,100.00,1023406,29,20749,-50
2021-12-14 02:01:42,98.85,17.65,-0.09,100.00,1019404,29,20251,-50
2021-12-14 02:02:24,62.95,15.15,-0.09,100.00,1023592,29,20725,-49
2021-12-14 02:02:55,85.50,18.05,-0.02,100.00,1035008,28,20261,-51
2021-12-14 02:03:45,121.03,18.90,0.07,100.00,1034664,28,20249,-50
2021-12-14 02:04:18,109.70,18.52,0.06,100.00,1023512,28,20019,-50
2021-12-14 02:04:50,65.05,17.10,0.07,100.00,1019305,29,20024,-49
2021-12-14 02:05:28,141.43,21.67,0.05,100.00,1023556,28,20309,-50
2021-12-14 02:05:59,173.13,23.75,-0.07,100.00,1029051,28,20796,-50
2021-12-14 02:06:32,140.95,21.05,-0.02,100.00,1028885,28,20254,-49
2021-12-14 02:07:04,121.13,19.23,0.03,100.00,1023567,29,20019,-52
2021-12-14 02:07:34,97.05,16.73,-0.04,100.00,1023563,28,20259,-52
2021-12-14 02:08:16,63.83,15.38,-0.02,100.00,1024508,28,20342,-47
2021-12-14 02:08:50,48.50,15.00,0.07,100.00,1033565,28,20018,-49
2021-12-14 02:09:20,208.30,25.05,0.14,100.00,1031590,28,20434,-49
2021-12-14 02:09:56,204.82,23.75,0.02,100.00,1023409,29,20362,-49
2021-12-14 02:10:33,135.65,20.75,0.02,100.00,1019520,29,20026,-51
2021-12-14 02:11:05,158.45,22.55,0.02,100.00,1023558,28,20685,-50
2021-12-14 02:11:40,77.15,17.73,0.04,100.00,1023403,29,20259,-49
2021-12-14 02:12:19,73.78,15.93,0.10,100.00,1027161,28,20274,-52
2021-12-14 02:12:50,78.13,16.95,0.07,100.00,1026841,28,20302,-54
2021-12-14 02:13:24,97.78,19.20,0.12,100.00,1027531,28,20266,-50
2021-12-14 02:13:55,175.30,23.77,0.12,100.00,1027246,28,20058,-50
2021-12-14 02:14:26,169.52,24.35,0.04,100.00,1027463,28,20270,-50
2021-12-14 02:15:04,234.27,25.38,-0.03,100.00,1023423,29,20117,-50
2021-12-14 02:15:41,187.88,23.58,0.03,100.00,1019465,29,20307,-52
2021-12-14 02:16:13,214.23,24.88,0.06,100.00,1019393,29,20268,-50
2021-12-14 02:16:47,179.00,23.02,-0.02,100.00,1023385,29,20373,-49
2021-12-14 02:17:21,108.13,18.08,0.02,100.00,1027406,28,20301,-50
2021-12-14 02:17:52,214.15,25.40,0.05,100.00,1023505,28,20287,-50
2021-12-14 02:18:24,144.60,22.35,-0.07,100.00,1023490,28,20269,-51
2021-12-14 02:18:59,129.80,21.13,-0.05,100.00,1024245,28,20777,-52
2021-12-14 02:19:30,170.13,24.50,-0.01,100.00,1023409,28,20266,-49
2021-12-14 02:20:00,77.22,16.92,0.03,100.00,1023529,29,20341,-48
2021-12-14 02:20:34,161.23,22.90,-0.01,100.00,1019371,28,20335,-51
2021-12-14 02:21:08,188.32,25.25,0.02,100.00,1021196,28,20406,-50
2021-12-14 02:21:39,153.05,22.35,-0.03,100.00,1023538,29,20267,-52
2021-12-14 02:22:09,215.70,26.75,0.01,100.00,1017529,29,20276,-50
2021-12-14 02:22:40,187.98,23.70,0.04,100.00,1019313,29,20506,-50
2021-12-14 02:23:11,259.90,27.70,-0.03,100.00,1019330,29,20023,-51
2021-12-14 02:23:44,193.30,26.17,-0.04,100.00,1019939,28,20350,-50
2021-12-14 02:24:19,189.43,24.60,-0.01,100.00,1028153,28,20027,-53
2021-12-14 02:24:50,205.18,25.35,0.02,100.00,1023432,28,20371,-50
2021-12-14 02:25:20,86.82,17.38,0.04,100.00,1023525,28,20761,-50
2021-12-14 02:25:51,204.70,25.98,0.04,100.00,1016242,29,20123,-49
2021-12-14 02:26:27,222.05,25.50,0.03,100.00,1024130,29,20037,-51
2021-12-14 02:26:57,147.55,21.75,0.16,100.00,1020249,28,20778,-50
2021-12-14 02:27:45,109.22,20.30,0.13,100.00,1020239,29,20278,-49
2021-12-14 02:28:18,70.82,15.38,0.07,100.00,1024251,29,20382,-50
2021-12-14 02:28:52,124.30,21.98,0.02,100.00,1024048,28,20358,-48
2021-12-14 02:29:30,113.55,19.90,0.05,100.00,1024273,29,20263,-50
2021-12-14 02:30:05,158.55,22.30,0.02,100.00,1018153,29,20650,-50
2021-12-14 02:30:36,140.48,18.92,-0.05,100.00,1018459,29,20300,-50
2021-12-14 02:31:08,202.32,25.52,-0.04,100.00,1024138,29,20345,-50
2021-12-14 02:31:39,158.75,21.92,-0.06,100.00,1024232,29,20051,-48
2021-12-14 02:32:13,83.55,17.15,-0.01,100.00,1024180,29,20750,-49
2021-12-14 02:32:44,142.38,22.23,-0.07,100.00,1023851,28,20034,-54
2021-12-14 02:33:20,198.52,24.98,-0.16,100.00,1019801,29,20314,-50
2021-12-14 02:33:52,159.45,23.27,-0.13,100.00,1024177,29,20086,-49
2021-12-14 02:34:24,116.38,21.52,-0.09,100.00,1016393,29,20275,-50
2021-12-14 02:35:01,182.52,26.40,-0.11,100.00,1020103,29,20369,-50
2021-12-14 02:35:32,268.55,30.48,-0.12,100.00,1020394,29,20299,-50
2021-12-14 02:36:06,292.63,31.13,-0.17,100.00,1032195,28,20265,-49
2021-12-14 02:36:40,159.88,23.45,-0.11,100.00,1028220,28,20097,-49
2021-12-14 02:37:11,195.45,26.52,-0.15,100.00,1027996,28,20605,-48
2021-12-14 02:37:46,223.32,27.30,-0.16,100.00,1024140,28,20274,-49
2021-12-14 02:38:17,213.45,28.08,-0.27,100.00,1020210,29,20075,-50
2021-12-14 02:38:50,282.77,31.83,-0.21,100.00,1012450,29,20313,-51
2021-12-14 02:39:35,220.07,28.63,-0.16,100.00,1017196,29,20762,-50
2021-12-14 02:40:19,270.73,28.45,-0.20,100.00,1018727,29,20312,-49
2021-12-14 02:40:54,298.88,31.73,-0.18,100.00,1024266,28,20294,-52
2021-12-14 02:41:24,77.28,19.83,-0.09,100.00,1020077,29,20354,-51
2021-12-14 02:41:57,112.13,21.10,-0.13,100.00,1028163,28,20274,-48
2021-12-14 02:42:30,318.02,34.08,-0.08,100.00,1032199,28,20472,-50
2021-12-14 02:43:01,347.83,35.92,-0.03,100.00,1030947,28,20301,-51
2021-12-14 02:43:39,129.60,24.10,-0.03,100.00,1028129,28,20266,-52
2021-12-14 02:44:11,162.60,25.02,-0.09,100.00,1025780,28,20784,-50
2021-12-14 02:44:44,237.88,27.63,-0.13,100.00,1024325,29,20263,-49
2021-12-14 02:45:15,356.67,35.47,-0.23,100.00,1019986,29,20801,-49
2021-12-14 02:45:45,278.90,31.23,-0.23,100.00,1028032,28,20286,-48
2021-12-14 02:46:23,294.08,31.88,-0.24,100.00,1024277,29,20122,-51
2021-12-14 02:46:58,242.00,28.13,-0.18,100.00,1024221,29,20031,-53
2021-12-14 02:47:28,219.88,28.38,-0.16,100.00,1021616,29,20268,-50
2021-12-14 02:47:59,348.95,36.67,-0.06,100.00,1029825,28,20250,-50
2021-12-14 02:48:29,117.88,19.65,-0.04,100.00,1028155,28,20037,-50
2021-12-14 02:49:04,85.38,17.75,-0.01,100.00,1020099,29,20444,-49
2021-12-14 02:49:35,255.32,29.45,-0.02,100.00,1020082,29,20541,-49
2021-12-14 02:50:05,254.68,29.90,-0.01,100.00,1020932,29,20264,-48
2021-12-14 02:50:40,312.55,31.80,0.02,100.00,1020892,29,20557,-50
2021-12-14 02:51:29,119.90,20.48,0.06,100.00,1024932,28,20587,-50
2021-12-14 02:52:03,363.60,33.70,-0.05,100.00,1025189,28,20273,-50
2021-12-14 02:52:36,344.17,32.88,-0.04,100.00,1024119,28,20258,-49
2021-12-14 02:53:07,100.13,20.95,-0.08,100.00,1023509,29,20844,-50
2021-12-14 02:53:38,137.82,24.02,-0.14,100.00,1027899,28,20357,-49
2021-12-14 02:54:14,281.73,32.60,-0.14,100.00,1024267,28,20020,-51
2021-12-14 02:54:47,284.63,31.65,-0.21,100.00,1024140,28,20270,-51
2021-12-14 02:55:21,204.73,25.42,-0.15,100.00,1028160,28,20254,-49
2021-12-14 02:55:51,262.67,31.30,-0.12,100.00,1028020,28,20270,-50
2021-12-14 02:56:25,339.33,35.75,-0.13,100.00,1020263,28,20321,-50
2021-12-14 02:57:04,304.52,33.45,-0.16,100.00,1020223,29,20024,-50
2021-12-14 02:57:35,209.73,28.35,-0.13,100.00,1017929,29,20267,-48
2021-12-14 02:58:08,335.65,35.63,-0.22,100.00,1024014,28,20082,-47
2021-12-14 02:58:38,267.42,31.83,-0.18,100.00,1028013,28,20702,-51
2021-12-14 02:59:11,231.68,29.63,-0.17,100.00,1028104,28,20258,-51
2021-12-14 02:59:44,328.85,32.47,-0.28,100.00,1028078,28,20042,-51
2021-12-14 03:00:18,426.60,38.60,-0.24,100.00,1020032,29,20264,-52
2021-12-14 03:00:50,320.25,34.42,-0.15,100.00,1020160,29,20296,-51
2021-12-14 03:01:21,186.25,25.30,-0.09,100.00,1024069,29,20294,-52
2021-12-14 03:01:52,331.70,36.60,-0.10,100.00,1020035,29,20804,-49
2021-12-14 03:02:28,234.05,30.50,-0.13,100.00,1020105,29,20075,-51
2021-12-14 03:02:59,307.73,35.47,-0.27,100.00,1023513,29,20721,-53
2021-12-14 03:03:30,361.77,36.25,-0.29,100.00,1016246,29,20750,-49
2021-12-14 03:04:03,291.35,33.78,-0.22,100.00,1023949,29,20282,-50
2021-12-14 03:04:38,282.10,32.15,-0.19,100.00,1024090,28,20007,-49
2021-12-14 03:05:16,180.25,27.27,-0.20,100.00,1024242,29,20251,-51
2021-12-14 03:05:48,293.00,35.70,-0.13,100.00,1020136,28,20267,-52
2021-12-14 03:06:24,375.80,37.58,-0.08,100.00,1023985,29,20772,-50
2021-12-14 03:06:55,422.95,38.70,-0.22,100.00,1024088,29,20275,-49
2021-12-14 03:07:31,407.33,41.35,-0.20,100.00,1028006,28,20783,-50
2021-12-14 03:08:08,393.02,40.67,-0.21,100.00,1016309,29,20647,-49
2021-12-14 03:08:45,275.02,33.80,-0.25,100.00,1018044,29,20247,-49
2021-12-14 03:09:48,411.35,39.38,-0.23,100.00,1016151,29,20260,-51
2021-12-14 03:10:21,349.90,33.88,-0.18,100.00,1025176,28,20693,-49
2021-12-14 03:11:12,281.50,33.60,-0.13,100.00,1028650,28,20757,-51
2021-12-14 03:11:44,197.30,29.45,-0.11,100.00,1025880,28,20255,-50
2021-12-14 03:12:18,432.83,43.13,-0.14,100.00,1027497,28,20251,-49
2021-12-14 03:12:52,328.35,37.17,-0.08,100.00,1031129,28,20690,-48
2021-12-14 03:13:26,384.67,41.78,-0.20,100.00,1030352,28,20257,-49
2021-12-14 03:13:56,320.55,37.33,-0.31,100.00,1024078,29,20297,-49
2021-12-14 03:14:27,393.00,40.47,-0.34,100.00,1019993,29,20289,-49
2021-12-14 03:15:03,239.48,31.48,-0.30,100.00,1020733,29,20510,-50
2021-12-14 03:15:46,238.50,33.72,-0.25,100.00,1020795,29,20019,-51
2021-12-14 03:16:21,133.45,25.50,-0.22,100.00,1022737,29,20306,-48
2021-12-14 03:16:51,362.15,40.67,-0.22,100.00,1016038,29,20362,-52
2021-12-14 03:17:22,295.13,36.00,-0.20,100.00,1022279,29,20735,-51
2021-12-14 03:17:55,292.13,36.90,-0.23,100.00,1023997,29,20031,-49
2021-12-14 03:18:29,180.77,29.17,-0.28,100.00,1023965,29,20110,-50
2021-12-14 03:19:00,180.45,28.77,-0.35,100.00,1024178,28,20386,-49
2021-12-14 03:19:30,135.70,25.45,-0.27,100.00,1025089,28,20310,-49
2021-12-14 03:20:06,207.82,32.25,-0.27,100.00,1028556,28,20026,-49
2021-12-14 03:20:42,221.18,30.55,-0.20,100.00,1027987,28,20022,-48
2021-12-14 03:21:19,261.88,33.90,-0.26,100.00,1024152,28,20267,-48
2021-12-14 03:21:50,119.65,24.77,-0.17,100.00,1026585,28,20259,-49
2021-12-14 03:22:27,352.27,37.65,-0.21,100.00,1024070,29,20310,-50
2021-12-14 03:23:04,261.45,34.33,-0.17,100.00,1027320,28,20584,-50
2021-12-14 03:23:39,248.30,34.10,-0.17,100.00,1016181,29,20279,-49
2021-12-14 03:24:11,148.65,25.92,-0.15,100.00,1020025,29,20255,-50
2021-12-14 03:24:42,336.88,37.72,-0.21,100.00,1023938,29,20282,-53
2021-12-14 03:25:13,363.10,39.70,-0.17,100.00,1019958,29,20275,-49
2021-12-14 03:25:47,209.00,30.23,-0.22,100.00,1020186,29,20505,-51
2021-12-14 03:26:22,164.30,28.58,-0.23,100.00,1024763,28,20358,-52
2021-12-14 03:26:53,259.63,32.40,-0.24,100.00,1029092,28,20278,-51
2021-12-14 03:27:24,201.88,27.10,-0.31,100.00,1023938,29,20266,-53
2021-12-14 03:27:54,215.98,29.98,-0.26,100.00,1019384,29,20260,-51
2021-12-14 03:28:26,173.35,27.83,-0.35,100.00,1020385,29,20019,-49
2021-12-14 03:28:59,200.60,29.42,-0.30,100.00,1024362,28,20059,-49
2021-12-14 03:29:30,98.97,22.02,-0.27,100.00,1024531,28,20362,-49
2021-12-14 03:30:01,255.23,33.40,-0.30,100.00,1020050,29,20263,-50
2021-12-14 03:30:36,103.15,23.45,-0.25,100.00,1016063,29,20309,-49
2021-12-14 03:31:29,276.80,31.00,-0.29,100.00,1019884,29,20042,-52
2021-12-14 03:31:59,297.08,34.50,-0.33,100.00,1023982,29,20330,-49
2021-12-14 03:32:33,241.82,31.58,-0.38,100.00,1023739,29,20262,-52
2021-12-14 03:33:06,278.98,34.38,-0.38,100.00,1023285,29,20021,-49
2021-12-14 03:33:43,216.88,30.00,-0.37,100.00,1027856,28,20357,-49
2021-12-14 03:34:18,335.55,35.60,-0.44,100.00,1028080,28,20641,-49
2021-12-14 03:34:48,110.75,20.67,-0.36,100.00,1027918,28,20275,-49
2021-12-14 03:35:19,159.48,25.88,-0.30,100.00,1023895,28,20251,-50
2021-12-14 03:35:53,261.90,32.75,-0.28,100.00,1020016,29,20016,-49
2021-12-14 03:36:26,276.52,34.13,-0.22,100.00,1016635,29,20024,-49
2021-12-14 03:37:01,372.15,38.08,-0.29,100.00,1020673,29,20291,-50
2021-12-14 03:37:31,261.05,32.90,-0.37,100.00,1026265,28,20820,-49
2021-12-14 03:38:07,317.60,35.45,-0.42,100.00,1028945,28,20353,-50
2021-12-14 03:38:42,292.83,34.80,-0.42,100.00,1026772,28,20066,-49
2021-12-14 03:39:15,238.05,31.55,-0.48,100.00,1023930,28,20674,-50
2021-12-14 03:39:47,183.20,27.52,-0.45,100.00,1023879,28,20263,-49
2021-12-14 03:40:18,322.45,36.78,-0.48,100.00,1020051,29,20298,-50
2021-12-14 03:40:59,255.57,30.08,-0.53,100.00,1016300,29,20629,-52
2021-12-14 03:41:33,238.88,28.08,-0.59,100.00,1019843,29,20090,-50
2021-12-14 03:42:07,257.58,31.15,-0.61,100.00,1023916,29,20279,-47
2021-12-14 03:42:40,348.25,37.97,-0.50,100.00,1023934,29,20851,-50
2021-12-14 03:43:12,325.65,33.67,-0.56,100.00,1023399,29,20271,-50
2021-12-14 03:43:58,398.83,39.42,-0.57,100.00,1028924,28,20331,-50
2021-12-14 03:44:40,390.75,37.13,-0.61,100.00,1023978,29,20274,-50
2021-12-14 03:45:15,379.30,39.47,-0.62,100.00,1020013,29,20267,-52
2021-12-14 03:45:45,440.70,42.78,-0.60,100.00,1015831,29,20272,-51
2021-12-14 03:46:16,435.83,44.95,-0.66,100.00,1018073,29,20631,-49
2021-12-14 03:46:51,247.48,29.83,-0.60,100.00,1020640,29,20034,-49
2021-12-14 03:47:27,314.88,33.00,-0.53,100.00,1020677,29,20529,-50
2021-12-14 03:47:58,187.07,26.98,-0.53,100.00,1027917,28,20290,-50
2021-12-14 03:48:29,175.70,25.98,-0.53,100.00,1027994,28,20353,-50
2021-12-14 03:49:01,247.27,31.60,-0.53,100.00,1025912,28,20275,-49
2021-12-14 03:49:37,353.08,36.85,-0.57,100.00,1032098,28,20093,-50
2021-12-14 03:50:11,248.63,31.75,-0.57,100.00,1026769,28,20277,-48
2021-12-14 03:50:41,313.30,34.25,-0.61,100.00,1025384,28,20267,-51
2021-12-14 03:51:12,318.67,35.53,-0.63,100.00,1023964,29,20636,-49
2021-12-14 03:51:43,372.45,38.15,-0.60,100.00,1020109,29,20056,-50
2021-12-14 03:52:16,253.52,33.00,-0.66,100.00,1023783,29,20042,-50
2021-12-14 03:52:47,168.98,28.13,-0.61,100.00,1019794,29,20371,-49
2021-12-14 03:53:18,331.88,37.10,-0.62,100.00,1020919,28,20262,-50
2021-12-14 03:53:51,222.27,29.23,-0.56,100.00,1020593,28,20024,-50
2021-12-14 03:54:21,261.10,34.20,-0.62,100.00,1020333,29,20271,-50
2021-12-14 03:54:52,296.35,36.47,-0.59,100.00,1023851,29,20267,-49
2021-12-14 03:55:26,111.80,23.83,-0.51,100.00,1024395,28,20106,-49
2021-12-14 03:55:59,284.17,35.17,-0.58,100.00,1028013,28,20014,-50
2021-12-14 03:56:30,400.73,43.50,-0.56,100.00,1024853,28,20792,-50
2021-12-14 03:57:00,391.90,42.13,-0.48,100.00,1024693,28,20271,-50
2021-12-14 03:57:31,410.40,41.72,-0.56,100.00,1023928,28,20054,-50
2021-12-14 03:58:01,383.00,40.50,-0.57,100.00,1027803,28,20018,-53
2021-12-14 03:58:35,166.60,22.92,-0.48,100.00,1019893,29,20031,-50
2021-12-14 03:59:06,176.35,26.50,-0.53,100.00,1027737,28,20050,-50
2021-12-14 03:59:36,363.45,40.63,-0.57,100.00,1031910,28,20638,-49
2021-12-14 04:00:11,293.88,34.85,-0.59,100.00,1019884,29,20553,-51
2021-12-14 04:00:47,293.80,31.80,-0.64,100.00,1019974,29,20395,-51
2021-12-14 04:01:22,282.42,33.53,-0.68,100.00,1027865,28,20266,-50
2021-12-14 04:01:53,213.18,28.50,-0.59,100.00,1027839,28,20577,-50
2021-12-14 04:02:23,416.80,41.30,-0.60,100.00,1019886,29,20267,-52
2021-12-14 04:02:55,415.58,44.13,-0.67,100.00,1019214,29,20035,-50
2021-12-14 04:03:27,160.70,24.88,-0.66,100.00,1019929,29,20494,-50
2021-12-14 04:04:01,187.65,27.48,-0.55,100.00,1019935,29,20283,-49
2021-12-14 04:04:42,421.25,42.17,-0.60,100.00,1028535,28,20645,-52
2021-12-14 04:05:13,359.25,37.78,-0.53,100.00,1030023,28,20266,-51
2021-12-14 04:05:45,288.85,33.67,-0.52,100.00,1029887,28,20261,-50
2021-12-14 04:06:15,363.05,38.40,-0.59,100.00,1027924,28,20401,-50
2021-12-14 04:06:48,244.07,29.88,-0.53,100.00,1023654,28,20302,-51
2021-12-14 04:07:19,481.20,47.80,-0.55,100.00,1023991,28,20399,-50
2021-12-14 04:07:50,210.52,27.15,-0.48,100.00,1024397,28,20275,-51
2021-12-14 04:08:21,202.80,30.45,-0.49,100.00,1028391,28,20398,-51
2021-12-14 04:08:52,180.98,30.08,-0.48,100.00,1031898,28,20496,-50
2021-12-14 04:09:24,337.83,41.58,-0.51,100.00,1027898,28,20022,-50
2021-12-14 04:09:55,424.23,45.38,-0.47,100.00,1031598,28,20033,-50
2021-12-14 04:10:30,283.08,36.97,-0.45,100.00,1024319,28,20273,-50
2021-12-14 04:11:02,322.70,37.80,-0.40,100.00,1024755,28,20046,-50
2021-12-14 04:11:33,327.52,37.42,-0.46,100.00,1023888,29,20745,-49
2021-12-14 04:12:06,300.20,34.15,-0.44,100.00,1024789,28,20262,-46
2021-12-14 04:12:37,354.55,40.55,-0.47,100.00,1024425,28,20023,-50
2021-12-14 04:13:08,321.85,37.30,-0.46,100.00,1031209,28,20270,-50
2021-12-14 04:13:42,248.60,32.92,-0.44,100.00,1031355,28,20019,-50
2021-12-14 04:14:12,198.43,31.70,-0.47,100.00,1031982,28,20017,-52
2021-12-14 04:14:48,334.83,36.85,-0.45,100.00,1032403,28,20304,-51
2021-12-14 04:15:18,394.30,40.30,-0.41,100.00,1031967,28,20385,-50
2021-12-14 04:15:49,159.13,25.65,-0.38,100.00,1032594,28,20369,-50
2021-12-14 04:16:21,195.57,27.27,-0.35,100.00,1027917,28,20081,-49
2021-12-14 04:16:52,169.60,25.48,-0.41,100.00,1023726,28,20132,-50
2021-12-14 04:17:25,445.40,46.05,-0.45,100.00,1015759,29,20253,-52
2021-12-14 04:17:55,290.00,35.90,-0.48,100.00,1017373,29,20291,-50
2021-12-14 04:18:27,272.67,34.13,-0.48,100.00,1019791,29,20311,-49
2021-12-14 04:19:04,254.75,31.75,-0.44,100.00,1020928,28,20018,-50
2021-12-14 04:19:36,279.83,33.05,-0.45,100.00,1023899,29,20247,-50
2021-12-14 04:20:17,342.85,37.67,-0.41,100.00,1021061,29,20263,-50
2021-12-14 04:20:51,272.02,35.13,-0.49,100.00,1023834,29,20773,-49
2021-12-14 04:21:21,363.02,40.15,-0.51,100.00,1019639,29,20346,-50
2021-12-14 04:21:52,373.40,39.58,-0.52,100.00,1023845,28,20255,-50
2021-12-14 04:22:27,344.13,36.70,-0.51,100.00,1027801,28,20050,-51
2021-12-14 04:22:57,173.35,26.10,-0.50,100.00,1027852,28,20046,-49
2021-12-14 04:23:31,383.33,38.65,-0.51,100.00,1031619,28,20376,-50
2021-12-14 04:24:01,317.10,34.22,-0.51,100.00,1019916,29,20012,-49
2021-12-14 04:24:35,398.13,39.85,-0.53,100.00,1020030,29,20264,-50
2021-12-14 04:25:07,209.77,28.95,-0.47,100.00,1021477,28,20155,-51
2021-12-14 04:25:38,192.82,27.08,-0.43,100.00,1027743,28,20330,-50
2021-12-14 04:26:10,275.88,32.88,-0.46,100.00,1027881,28,20285,-49
2021-12-14 04:26:44,168.57,26.10,-0.40,100.00,1023692,29,20018,-48
2021-12-14 04:27:21,261.48,29.70,-0.39,100.00,1019730,29,20319,-49
2021-12-14 04:27:53,252.20,30.70,-0.40,100.00,1016138,29,20814,-50
2021-12-14 04:28:27,253.63,30.85,-0.45,100.00,1027747,28,20656,-49
2021-12-14 04:28:58,394.00,38.35,-0.49,100.00,1031498,28,20250,-51
2021-12-14 04:29:29,320.35,34.25,-0.44,100.00,1035694,28,20339,-52
2021-12-14 04:30:01,276.67,31.15,-0.43,100.00,1027805,28,20254,-49
2021-12-14 04:30:31,301.65,32.75,-0.46,100.00,1031908,28,20011,-50
2021-12-14 04:31:02,170.50,25.52,-0.44,100.00,1027757,28,20328,-49
2021-12-14 04:31:34,202.00,27.48,-0.45,100.00,1031740,28,20010,-49
2021-12-14 04:32:06,346.05,34.22,-0.48,100.00,1019918,28,20085,-51
2021-12-14 04:32:36,369.08,35.35,-0.47,100.00,1019901,29,20266,-49
2021-12-14 04:33:09,421.38,37.80,-0.52,100.00,1019696,29,20691,-50
2021-12-14 04:33:41,311.33,36.20,-0.43,100.00,1024702,28,20020,-50
2021-12-14 04:34:14,265.33,29.63,-0.36,100.00,1031857,28,20293,-50
2021-12-14 04:34:46,359.05,36.28,-0.38,100.00,1028751,28,20274,-52
2021-12-14 04:35:17,351.42,35.15,-0.32,100.00,1035884,28,20269,-49
2021-12-14 04:35:48,418.92,39.13,-0.35,100.00,1031686,28,20360,-50
2021-12-14 04:36:22,328.05,33.90,-0.38,100.00,1027930,28,20485,-50
2021-12-14 04:36:54,390.95,36.88,-0.45,100.00,1026954,28,20280,-49
2021-12-14 04:37:24,155.52,23.08,-0.35,100.00,1019776,29,20295,-49
2021-12-14 04:37:58,256.77,29.48,-0.44,100.00,1024469,28,20267,-49
2021-12-14 04:38:30,230.52,28.67,-0.45,100.00,1023866,29,20038,-50
2021-12-14 04:39:24,304.17,32.17,-0.44,100.00,1024823,28,20275,-52
2021-12-14 04:40:15,316.98,31.90,-0.52,100.00,1031738,28,20276,-48
2021-12-14 04:41:05,309.52,33.40,-0.49,100.00,1036043,28,20261,-52
2021-12-14 04:41:54,318.38,32.42,-0.48,100.00,1032187,28,20034,-50
2021-12-14 04:42:45,263.52,29.98,-0.57,100.00,1035792,28,20025,-50
2021-12-14 04:43:35,359.27,35.38,-0.53,100.00,1035596,28,20352,-49
2021-12-14 04:44:24,205.35,25.48,-0.49,100.00,1037133,28,20248,-47
2021-12-14 04:45:20,404.13,38.20,-0.55,100.00,1031866,28,20023,-50
2021-12-14 04:46:09,180.43,25.45,-0.53,100.00,1031925,28,20261,-49
2021-12-14 04:46:58,225.15,28.23,-0.52,100.00,1035985,28,20643,-51
2021-12-14 04:47:47,128.73,25.13,-0.53,100.00,1035869,28,20328,-50
2021-12-14 04:48:37,402.70,43.20,-0.52,100.00,1035818,28,20800,-50
2021-12-14 04:49:29,360.83,44.70,-0.60,100.00,1032309,28,20779,-49
2021-12-14 04:50:19,405.45,43.85,-0.53,100.00,1035967,28,20247,-50
2021-12-14 04:51:08,392.20,44.63,-0.63,100.00,1037442,28,20662,-52
2021-12-14 04:51:57,394.08,46.55,-0.65,100.00,1032316,28,20534,-49
2021-12-14 04:52:29,239.75,35.08,-0.59,100.00,1027580,28,20258,-52
2021-12-14 04:53:25,372.17,45.40,-0.59,100.00,1027181,28,20258,-51
2021-12-14 04:53:58,273.55,37.38,-0.60,100.00,1032084,28,20250,-49
2021-12-14 04:54:32,160.95,27.40,-0.54,100.00,1032252,28,20273,-50
2021-12-14 04:55:06,185.43,30.80,-0.54,100.00,1035834,28,20261,-50
2021-12-14 04:55:38,184.35,32.88,-0.52,100.00,1035860,28,20268,-50
2021-12-14 04:56:11,206.18,29.38,-0.52,100.00,1031724,28,20671,-49
2021-12-14 04:56:43,334.67,42.05,-0.59,100.00,1031509,28,20319,-51
2021-12-14 04:57:22,242.32,35.60,-0.59,100.00,1031658,28,20265,-49
2021-12-14 04:57:52,197.98,30.52,-0.53,100.00,1031721,28,20671,-51
2021-12-14 04:58:37,166.85,28.42,-0.50,100.00,1021025,29,20362,-50
2021-12-14 04:59:11,380.25,45.05,-0.48,100.00,1019766,29,20019,-49
2021-12-14 04:59:42,188.07,28.15,-0.42,100.00,1017526,29,20572,-47
2021-12-14 05:00:20,394.10,48.42,-0.51,100.00,1024691,28,20864,-50
2021-12-14 05:00:51,260.08,36.30,-0.46,100.00,1030563,28,20033,-50
2021-12-14 05:01:21,239.13,37.45,-0.52,100.00,1023659,29,20270,-49
2021-12-14 05:01:56,319.33,42.50,-0.52,100.00,1023903,28,20023,-50
2021-12-14 05:02:31,129.02,26.58,-0.46,100.00,1023760,28,20012,-52
2021-12-14 05:03:03,191.02,29.77,-0.43,100.00,1029651,28,20421,-50
2021-12-14 05:03:39,229.52,33.65,-0.42,100.00,1035865,28,20845,-50
2021-12-14 05:04:11,411.90,50.38,-0.36,100.00,1031723,28,20312,-49
2021-12-14 05:04:42,315.45,44.05,-0.42,100.00,1023585,29,20719,-49
2021-12-14 05:05:28,249.98,34.85,-0.49,100.00,1015803,29,20276,-51
2021-12-14 05:06:17,370.20,49.45,-0.49,100.00,1023695,29,20089,-52
2021-12-14 05:06:51,112.13,25.33,-0.44,100.00,1028250,28,20361,-50
2021-12-14 05:07:42,146.15,31.55,-0.41,100.00,1031658,28,20264,-50
2021-12-14 05:08:24,324.15,41.17,-0.42,100.00,1031669,28,20261,-51
2021-12-14 05:09:19,240.30,36.55,-0.41,100.00,1031972,28,20269,-50
2021-12-14 05:09:50,236.23,37.30,-0.44,100.00,1032068,28,20276,-48
2021-12-14 05:10:21,223.07,35.50,-0.42,100.00,1032101,28,20256,-50
2021-12-14 05:10:56,242.68,38.78,-0.40,100.00,1035698,28,20292,-49
2021-12-14 05:11:26,175.98,29.38,-0.37,100.00,1035658,28,20468,-50
2021-12-14 05:12:02,289.42,37.85,-0.37,100.00,1031718,28,20276,-49
2021-12-14 05:12:34,261.20,34.53,-0.31,100.00,1022380,29,20482,-50
2021-12-14 05:13:05,263.92,35.15,-0.31,100.00,1022979,29,20747,-51
2021-12-14 05:13:39,168.80,29.10,-0.30,100.00,1024690,28,20345,-49
2021-12-14 05:14:11,197.32,33.60,-0.30,100.00,1025171,28,20110,-50
2021-12-14 05:14:42,299.27,43.15,-0.32,100.00,1031843,28,20277,-50
2021-12-14 05:15:14,259.65,41.47,-0.29,100.00,1031610,28,20332,-52
2021-12-14 05:15:44,141.32,29.70,-0.32,100.00,1036186,28,20360,-48
2021-12-14 05:16:17,164.65,31.25,-0.35,100.00,1039906,28,20335,-50
2021-12-14 05:16:48,340.58,46.22,-0.38,100.00,1031706,28,20026,-50
2021-12-14 05:17:21,183.35,34.33,-0.45,100.00,1031425,28,20787,-50
2021-12-14 05:17:51,112.97,25.83,-0.34,100.00,1031837,28,20077,-50
2021-12-14 05:18:22,223.35,37.95,-0.40,100.00,1032731,28,20269,-50
2021-12-14 05:18:55,300.30,39.90,-0.38,100.00,1039974,28,20025,-49
2021-12-14 05:19:26,231.65,36.95,-0.37,100.00,1039655,28,20466,-49
2021-12-14 05:19:57,124.40,26.17,-0.33,100.00,1035751,28,20257,-52
2021-12-14 05:20:27,149.73,29.92,-0.27,100.00,1035690,28,20269,-50
2021-12-14 05:20:59,255.38,39.92,-0.30,100.00,1031685,28,20067,-49
2021-12-14 05:21:48,222.38,34.58,-0.22,100.00,1027678,28,20445,-51
2021-12-14 05:22:21,208.77,33.35,-0.23,100.00,1031797,28,20736,-50
2021-12-14 05:22:52,269.48,40.08,-0.28,100.00,1034083,28,20777,-49
2021-12-14 05:23:26,306.48,45.25,-0.32,100.00,1034629,28,20360,-50
2021-12-14 05:23:58,211.05,36.13,-0.28,100.00,1031495,28,20085,-48
2021-12-14 05:24:29,122.97,26.98,-0.26,100.00,1023581,28,20386,-50
2021-12-14 05:25:05,267.42,40.72,-0.24,100.00,1027615,28,20340,-49
2021-12-14 05:25:38,348.13,45.45,-0.32,100.00,1027532,28,20321,-51
2021-12-14 05:26:08,142.55,28.85,-0.30,100.00,1028837,28,20301,-48
2021-12-14 05:26:40,186.48,33.22,-0.30,100.00,1023720,28,20294,-48
2021-12-14 05:27:11,197.60,34.53,-0.33,100.00,1023652,29,20023,-50
2021-12-14 05:27:46,244.98,37.55,-0.34,100.00,1019796,29,20255,-51
2021-12-14 05:28:19,247.50,39.20,-0.34,100.00,1025300,28,20243,-50
2021-12-14 05:28:49,315.23,44.58,-0.31,100.00,1032729,28,20269,-52
2021-12-14 05:29:23,173.75,30.48,-0.33,100.00,1032586,28,20337,-50
2021-12-14 05:29:53,208.68,35.38,-0.35,100.00,1031430,28,20027,-49
2021-12-14 05:30:29,307.90,45.47,-0.36,100.00,1023590,29,20274,-50
2021-12-14 05:31:00,268.70,39.45,-0.32,100.00,1020906,29,20547,-48
2021-12-14 05:31:31,255.63,38.30,-0.37,100.00,1024657,28,20250,-49
2021-12-14 05:32:03,219.63,34.28,-0.35,100.00,1029462,28,20018,-49
2021-12-14 05:32:34,225.00,35.50,-0.33,100.00,1035813,28,20021,-51
2021-12-14 05:33:07,346.10,45.45,-0.28,100.00,1035024,28,20754,-50
2021-12-14 05:33:38,220.10,35.63,-0.25,100.00,1027627,28,20053,-53
2021-12-14 05:34:08,354.83,45.33,-0.32,100.00,1023371,29,20273,-50
2021-12-14 05:34:39,430.65,53.63,-0.29,100.00,1024253,28,20496,-50
2021-12-14 05:35:11,393.00,54.00,-0.27,100.00,1027859,28,20021,-49
2021-12-14 05:35:42,231.32,34.67,-0.24,100.00,1035966,28,20010,-51
2021-12-14 05:36:15,137.13,27.48,-0.23,100.00,1035456,28,20272,-48
2021-12-14 05:36:45,229.80,37.17,-0.31,100.00,1027639,28,20512,-48
2021-12-14 05:37:21,291.75,42.72,-0.29,100.00,1027532,28,20265,-51
2021-12-14 05:37:54,292.33,45.30,-0.26,100.00,1028758,28,20027,-50
2021-12-14 05:38:40,264.83,39.55,-0.25,100.00,1032638,28,20269,-50
2021-12-14 05:39:31,211.27,34.15,-0.22,100.00,1034947,28,20340,-50
2021-12-14 05:40:06,334.73,44.95,-0.27,100.00,1030873,28,20249,-51
2021-12-14 05:40:55,217.65,34.30,-0.29,100.00,1028626,28,20313,-49
2021-12-14 05:41:48,172.43,30.55,-0.25,100.00,1031484,28,20336,-49
2021-12-14 05:42:37,336.98,46.80,-0.20,100.00,1025839,28,20266,-50
2021-12-14 05:43:12,237.15,37.22,-0.24,100.00,1030960,28,20254,-52
2021-12-14 05:43:42,160.40,32.72,-0.21,100.00,1031614,28,20258,-50
2021-12-14 05:44:16,340.83,44.42,-0.21,100.00,1030690,28,20341,-49
2021-12-14 05:44:47,248.48,37.17,-0.18,100.00,1034976,28,20072,-51
2021-12-14 05:45:19,273.60,40.17,-0.17,100.00,1031627,28,20258,-50
2021-12-14 05:45:54,132.57,29.70,-0.11,100.00,1024421,28,20114,-51
2021-12-14 05:46:24,228.32,37.38,-0.18,100.00,1027737,28,20253,-52
2021-12-14 05:46:56,284.58,42.28,-0.23,100.00,1027420,28,20301,-51
2021-12-14 05:47:27,326.17,45.17,-0.30,100.00,1027419,28,20054,-50
2021-12-14 05:47:57,371.35,49.05,-0.29,100.00,1027509,28,20342,-50
2021-12-14 05:48:31,346.88,45.90,-0.28,100.00,1019693,29,20020,-50
2021-12-14 05:49:05,196.23,34.00,-0.22,100.00,1021453,28,20026,-48
2021-12-14 05:49:38,312.60,48.28,-0.23,100.00,1032634,28,20276,-50
2021-12-14 05:50:08,375.92,51.55,-0.22,100.00,1036938,28,20275,-52
2021-12-14 05:50:42,431.35,52.35,-0.23,100.00,1031507,28,20285,-52
2021-12-14 05:51:13,293.45,41.13,-0.17,100.00,1027706,28,20030,-50
2021-12-14 05:51:43,410.98,51.00,-0.26,100.00,1027655,28,20258,-50
2021-12-14 05:52:17,396.77,50.63,-0.27,100.00,1028583,28,20018,-48
2021-12-14 05:52:48,331.23,43.53,-0.24,100.00,1035635,28,20022,-54
2021-12-14 05:53:24,192.90,35.72,-0.18,100.00,1035444,28,20836,-49
2021-12-14 05:53:55,119.72,29.90,-0.10,100.00,1035521,28,20095,-52
2021-12-14 05:54:28,84.38,25.30,-0.04,100.00,1031431,28,20356,-50
2021-12-14 05:54:59,240.07,42.85,-0.20,100.00,1019427,29,20922,-51
2021-12-14 05:55:34,223.82,38.03,-0.21,100.00,1019567,29,20267,-48
2021-12-14 05:56:15,248.45,43.72,-0.22,100.00,1021818,28,20342,-46
2021-12-14 05:56:45,306.08,47.67,-0.23,100.00,1032046,28,20272,-49
2021-12-14 05:57:19,331.58,46.78,-0.25,100.00,1037738,28,20829,-49
2021-12-14 05:57:50,323.27,49.58,-0.20,100.00,1039847,28,20423,-49
2021-12-14 05:58:21,300.05,49.00,-0.23,100.00,1035619,28,20469,-49
2021-12-14 05:58:53,313.17,50.17,-0.24,100.00,1035543,28,20056,-49
2021-12-14 05:59:27,353.17,52.33,-0.16,100.00,1031296,28,20324,-50
2021-12-14 05:59:58,258.25,42.58,-0.18,100.00,1023540,28,20362,-50
2021-12-14 06:00:29,246.55,43.42,-0.23,100.00,1020455,29,20275,-49
2021-12-14 06:01:02,222.45,41.00,-0.16,100.00,1024834,29,20098,-50
2021-12-14 06:01:33,333.55,52.13,-0.11,100.00,1022029,28,20290,-52
2021-12-14 06:02:06,350.55,51.50,-0.11,100.00,1026046,28,20265,-47
2021-12-14 06:02:37,315.98,49.90,-0.12,100.00,1029007,28,20481,-48
2021-12-14 06:03:08,458.48,64.38,-0.11,100.00,1032727,28,20696,-51
2021-12-14 06:03:45,220.63,37.17,-0.10,100.00,1032991,28,20249,-49
2021-12-14 06:04:16,146.57,34.55,-0.06,100.00,1034346,28,20025,-49
2021-12-14 06:04:48,329.55,48.80,-0.10,100.00,1037076,28,20685,-49
2021-12-14 06:05:20,146.13,35.55,-0.06,100.00,1036699,28,20020,-49
2021-12-14 06:05:51,156.05,36.15,-0.03,100.00,1032963,28,20265,-49
2021-12-14 06:06:27,299.88,50.00,0.02,100.00,1028844,28,20262,-50
2021-12-14 06:06:58,403.77,61.72,0.00,100.00,1026020,28,20019,-50
2021-12-14 06:07:28,406.95,58.33,0.00,100.00,1021605,29,20275,-49
2021-12-14 06:07:59,358.42,54.90,-0.05,100.00,1028941,28,20015,-49
2021-12-14 06:08:33,484.25,68.75,-0.10,100.00,1029207,28,20101,-51
2021-12-14 06:09:24,288.35,50.05,-0.05,100.00,1033546,28,20080,-50
2021-12-14 06:09:55,139.63,35.63,-0.01,100.00,1036299,28,20268,-50
2021-12-14 06:10:26,295.35,54.25,-0.10,100.00,1033108,28,20269,-52
2021-12-14 06:10:56,310.13,54.33,-0.17,100.00,1033254,28,20488,-50
2021-12-14 06:11:29,377.75,59.67,-0.14,100.00,1031241,28,20053,-49
2021-12-14 06:12:11,373.02,58.05,-0.09,100.00,1029154,28,20022,-50
2021-12-14 06:12:41,282.02,52.42,-0.18,100.00,1032790,28,20316,-49
2021-12-14 06:13:12,309.02,52.47,-0.18,100.00,1036267,28,20800,-50
2021-12-14 06:13:44,230.38,47.13,-0.24,100.00,1035271,28,20101,-50
2021-12-14 06:14:17,387.25,66.07,-0.26,100.00,1033461,28,20042,-50
2021-12-14 06:14:54,266.10,51.58,-0.25,100.00,1036939,28,20363,-51
2021-12-14 06:15:28,209.90,44.08,-0.17,100.00,1037035,28,20260,-50
2021-12-14 06:15:58,313.42,52.70,-0.18,100.00,1032716,28,20262,-48
2021-12-14 06:16:32,464.40,73.45,-0.15,100.00,1030430,28,20352,-49
2021-12-14 06:17:04,390.67,65.70,-0.25,100.00,1033080,28,20022,-47
2021-12-14 06:17:36,202.75,45.83,-0.20,100.00,1029510,28,20280,-51
2021-12-14 06:18:06,284.52,52.83,-0.25,100.00,1029530,28,20277,-48
2021-12-14 06:18:37,408.38,65.78,-0.24,100.00,1033017,28,20272,-50
2021-12-14 06:19:33,353.23,64.97,-0.13,100.00,1033188,28,20073,-50
2021-12-14 06:20:03,255.70,48.47,-0.14,100.00,1036153,28,20494,-46
2021-12-14 06:20:34,327.48,60.28,-0.17,100.00,1036954,28,20265,-51
2021-12-14 06:21:04,188.57,47.03,-0.24,100.00,1032900,28,20022,-50
2021-12-14 06:21:35,261.27,51.92,-0.20,100.00,1028818,28,20113,-50
2021-12-14 06:22:10,216.68,46.55,-0.15,100.00,1024668,29,20023,-47
2021-12-14 06:22:42,141.07,42.33,-0.14,100.00,1025441,28,20058,-48
2021-12-14 06:23:13,185.55,48.70,-0.08,100.00,1025164,28,20765,-51
2021-12-14 06:23:43,249.07,50.15,-0.15,100.00,1021772,29,20868,-50
2021-12-14 06:24:14,236.68,50.17,-0.20,100.00,1024948,28,20328,-51
2021-12-14 06:24:48,293.98,59.50,-0.12,100.00,1029228,28,20396,-50
2021-12-14 06:25:25,255.93,55.40,-0.18,100.00,1030057,28,20018,-50
2021-12-14 06:25:56,130.25,39.47,-0.12,100.00,1032927,28,20385,-49
2021-12-14 06:26:35,172.32,45.75,-0.11,100.00,1028693,28,20269,-50
2021-12-14 06:27:08,146.55,40.72,-0.16,100.00,1031146,28,20714,-49
2021-12-14 06:27:38,302.60,61.08,-0.18,100.00,1030375,28,20309,-49
2021-12-14 06:28:09,201.98,50.00,-0.24,100.00,1032749,28,20260,-48
2021-12-14 06:28:40,192.23,47.72,-0.21,100.00,1032993,28,20113,-50
2021-12-14 06:29:13,173.25,46.80,-0.18,100.00,1025012,28,20170,-53
2021-12-14 06:29:45,178.80,46.20,-0.19,100.00,1028863,28,20146,-50
2021-12-14 06:30:21,138.88,39.67,-0.21,100.00,1028669,28,20238,-48
2021-12-14 06:30:52,216.98,51.85,-0.21,100.00,1031376,28,20767,-49
2021-12-14 06:31:23,177.00,48.03,-0.35,100.00,1034001,28,20257,-48
2021-12-14 06:31:53,189.90,47.42,-0.27,100.00,1037049,28,20030,-49
2021-12-14 06:32:27,151.20,47.10,-0.31,100.00,1036806,28,20053,-51
2021-12-14 06:33:01,139.98,42.75,-0.26,100.00,1036782,28,20100,-50
2021-12-14 06:33:32,198.70,49.58,-0.30,100.00,1036942,28,20323,-50
2021-12-14 06:34:24,159.40,46.05,-0.23,100.00,1032891,28,20289,-47
2021-12-14 06:34:54,175.45,46.92,-0.23,100.00,1032796,28,20779,-50
2021-12-14 06:35:28,147.63,43.80,-0.21,100.00,1031765,28,20288,-50
2021-12-14 06:36:01,165.05,46.17,-0.25,100.00,1032804,28,20396,-49
2021-12-14 06:37:02,112.72,40.10,-0.17,100.00,1032875,28,20265,-49
2021-12-14 06:38:01,136.50,42.42,-0.29,100.00,1032846,28,20643,-50
2021-12-14 06:38:32,107.38,37.75,-0.23,100.00,1033010,28,20253,-50
2021-12-14 06:39:05,130.48,40.78,-0.26,100.00,1032604,28,20289,-49
2021-12-14 06:39:55,188.13,49.30,-0.24,100.00,1036978,28,20352,-49
2021-12-14 06:40:26,72.97,32.80,-0.23,100.00,1036904,28,20277,-50
2021-12-14 06:41:21,80.35,34.13,-0.27,100.00,1036903,28,20049,-51
2021-12-14 06:41:52,100.15,36.45,-0.27,100.00,1036970,28,20041,-51
2021-12-14 06:42:22,191.90,49.92,-0.24,100.00,1040318,28,20275,-49
2021-12-14 06:42:56,144.57,45.53,-0.28,100.00,1036036,28,20038,-52
2021-12-14 06:43:34,84.22,35.20,-0.34,100.00,1032875,28,20147,-48
2021-12-14 06:44:04,161.15,46.20,-0.26,100.00,1028770,28,20261,-47
2021-12-14 06:44:35,189.20,49.70,-0.26,100.00,1028844,28,20254,-51
2021-12-14 06:45:19,232.40,56.90,-0.24,100.00,1028810,28,20030,-49
2021-12-14 06:45:55,79.18,34.00,-0.23,100.00,1032712,28,20424,-50
2021-12-14 06:46:30,108.13,38.90,-0.30,100.00,1035507,28,20262,-50
2021-12-14 06:47:00,148.40,44.58,-0.31,100.00,1028727,28,20652,-49
2021-12-14 06:47:31,157.07,47.03,-0.25,100.00,1020770,29,20263,-52
2021-12-14 06:48:07,193.35,51.58,-0.35,100.00,1021628,29,20050,-48
2021-12-14 06:48:45,184.43,50.53,-0.31,100.00,1025594,28,20520,-51
2021-12-14 06:49:16,126.70,43.63,-0.25,100.00,1028288,28,20283,-50
2021-12-14 06:49:47,215.85,55.30,-0.25,100.00,1032903,28,20795,-50
2021-12-14 06:50:22,183.10,48.92,-0.29,100.00,1030224,28,20539,-50
2021-12-14 06:51:15,147.90,45.33,-0.30,100.00,1033786,28,20265,-49
2021-12-14 06:51:46,147.85,44.80,-0.33,100.00,1032909,28,20291,-53
2021-12-14 06:52:16,179.50,49.42,-0.38,100.00,1036537,28,20261,-48
2021-12-14 06:52:58,121.45,40.92,-0.35,100.00,1032459,28,20269,-51
2021-12-14 06:53:28,129.75,42.28,-0.33,100.00,1026356,28,20106,-49
2021-12-14 06:54:02,206.40,53.38,-0.38,100.00,1024778,29,20294,-48
2021-12-14 06:54:33,112.22,39.35,-0.34,100.00,1022880,29,20039,-48
2021-12-14 06:55:05,129.85,42.28,-0.34,100.00,1024698,29,20258,-51
2021-12-14 06:55:35,150.85,45.50,-0.40,100.00,1028665,28,20598,-50
2021-12-14 06:56:10,157.38,47.00,-0.38,100.00,1029068,28,20262,-47
2021-12-14 06:56:40,98.00,36.95,-0.34,100.00,1029500,28,20018,-48
2021-12-14 06:57:11,171.57,48.45,-0.34,100.00,1028734,28,20351,-48
2021-12-14 06:57:42,133.45,42.28,-0.41,100.00,1028593,28,20543,-50
2021-12-14 06:58:16,186.18,52.15,-0.36,100.00,1024781,29,20015,-50
2021-12-14 06:58:52,187.93,47.58,-0.33,100.00,1025546,28,20019,-49
2021-12-14 06:59:23,72.53,34.00,-0.30,100.00,1026074,28,20270,-50
2021-12-14 07:02:26,120.97,40.67,-0.32,100.00,1037301,28,20253,-52
2021-12-14 07:02:57,111.53,39.92,-0.30,100.00,1036667,28,20246,-50
2021-12-14 07:03:37,164.48,47.67,-0.27,100.00,1036849,28,20210,-49
2021-12-14 07:04:11,87.63,35.40,-0.26,100.00,1032690,28,20018,-50
2021-12-14 07:04:48,77.05,34.60,-0.24,100.00,1028557,28,20362,-48
2021-12-14 07:05:21,141.88,44.50,-0.23,100.00,1027484,28,20266,-49
2021-12-14 07:05:51,127.93,41.33,-0.27,100.00,1028590,28,20358,-48
2021-12-14 07:06:29,135.38,43.53,-0.34,100.00,1026069,28,20273,-52
2021-12-14 07:07:05,102.05,38.58,-0.34,100.00,1028267,28,20011,-49
2021-12-14 07:07:37,122.80,42.45,-0.34,100.00,1032853,28,20593,-50
2021-12-14 07:08:10,118.93,43.13,-0.25,100.00,1030543,28,20266,-47
2021-12-14 07:08:40,111.25,40.22,-0.29,100.00,1034240,28,20346,-50
2021-12-14 07:09:18,97.75,37.78,-0.26,100.00,1028862,28,20931,-48
2021-12-14 07:09:58,134.23,46.05,-0.35,100.00,1030307,28,20515,-50
2021-12-14 07:10:34,97.63,40.00,-0.27,100.00,1032881,28,20328,-48
2021-12-14 07:11:05,110.07,40.42,-0.28,100.00,1039213,28,20134,-48
2021-12-14 07:11:36,149.90,49.30,-0.29,100.00,1036763,28,20333,-47
2021-12-14 07:12:10,118.88,43.72,-0.25,100.00,1031429,28,20018,-46
2021-12-14 07:12:40,89.10,38.15,-0.21,100.00,1031743,28,20273,-48
2021-12-14 07:13:14,81.00,37.53,-0.17,100.00,1028073,28,20350,-48
2021-12-14 07:13:46,121.35,44.55,-0.25,100.00,1033264,28,20022,-50
2021-12-14 07:14:33,115.70,44.22,-0.30,100.00,1032047,28,20278,-52
2021-12-14 07:15:23,128.57,43.90,-0.23,100.00,1035041,28,20679,-48
2021-12-14 07:15:54,108.75,41.55,-0.25,100.00,1036373,28,20802,-47
2021-12-14 07:16:31,171.77,50.70,-0.20,100.00,1036166,28,20033,-52
2021-12-14 07:17:11,115.63,43.65,-0.20,100.00,1032320,28,20022,-49
2021-12-14 07:17:48,136.27,45.50,-0.13,100.00,1028185,28,20768,-48
2021-12-14 07:18:24,108.82,41.92,-0.09,100.00,1028157,28,20109,-50
2021-12-14 07:18:55,132.02,43.95,-0.09,100.00,1031478,28,20297,-50
2021-12-14 07:19:42,113.80,44.53,-0.08,100.00,1029841,28,20796,-50
2021-12-14 07:20:22,137.98,45.15,-0.11,100.00,1032336,28,20250,-50
2021-12-14 07:20:52,157.48,49.45,-0.10,100.00,1028219,28,20274,-50
2021-12-14 07:21:37,193.13,55.33,-0.07,100.00,1031833,28,20034,-51
2021-12-14 07:22:14,158.60,48.70,-0.06,100.00,1028064,28,20113,-48
2021-12-14 07:22:46,183.02,52.83,-0.11,100.00,1026500,28,20258,-51
2021-12-14 07:23:21,124.88,43.83,-0.09,100.00,1027836,28,20306,-49
2021-12-14 07:23:52,149.82,50.13,-0.13,100.00,1029887,28,20258,-49
2021-12-14 07:24:27,111.80,43.22,-0.06,100.00,1029272,28,20270,-50
2021-12-14 07:25:04,90.90,38.65,-0.05,100.00,1026596,28,20404,-50
2021-12-14 07:25:37,111.22,42.40,-0.01,100.00,1028163,28,20262,-51
2021-12-14 07:26:10,87.70,39.00,0.01,100.00,1026030,28,20286,-49
2021-12-14 07:26:41,90.47,39.20,0.04,100.00,1029671,28,20349,-52
2021-12-14 07:27:15,116.22,43.85,0.05,100.00,1032386,28,20775,-48
2021-12-14 07:27:47,120.30,43.47,0.04,100.00,1028178,28,20050,-51
2021-12-14 07:28:17,133.85,46.08,0.04,100.00,1028224,28,20279,-48
2021-12-14 07:28:48,158.52,50.30,0.05,100.00,1024020,28,20296,-49
2021-12-14 07:29:21,145.48,48.60,0.09,100.00,1028165,28,20101,-49
2021-12-14 07:29:52,121.22,43.97,0.01,100.00,1028310,28,20030,-49
2021-12-14 07:30:31,130.02,44.33,0.09,100.00,1029021,28,20271,-49
2021-12-14 07:31:04,109.53,41.40,0.08,100.00,1030261,28,20748,-50
2021-12-14 07:31:35,79.10,36.80,0.07,100.00,1024232,29,20438,-48
2021-12-14 07:32:06,93.50,39.15,0.12,100.00,1019673,29,20291,-47
2021-12-14 07:32:39,76.15,34.97,0.09,100.00,1023967,29,20385,-50
2021-12-14 07:33:15,83.40,36.13,0.08,100.00,1023542,29,20086,-49
2021-12-14 07:33:48,73.50,35.22,0.09,100.00,1023285,29,20255,-52
2021-12-14 07:34:21,147.10,47.45,0.08,100.00,1024651,28,20289,-52
2021-12-14 07:34:51,136.48,46.35,0.06,100.00,1028035,28,20689,-52
2021-12-14 07:35:33,127.82,45.38,0.04,100.00,1028841,28,20258,-50
2021-12-14 07:36:06,126.18,44.47,0.05,100.00,1028148,28,20025,-50
2021-12-14 07:36:37,114.32,41.92,0.08,100.00,1029994,28,20254,-50
2021-12-14 07:37:07,131.18,44.08,0.08,100.00,1031865,28,20300,-51
2021-12-14 07:37:38,81.57,36.35,0.13,100.00,1032082,28,20262,-49
2021-12-14 07:38:20,121.93,42.88,0.15,100.00,1028579,28,20025,-49
2021-12-14 07:38:53,128.90,45.05,0.19,100.00,1028307,28,20030,-48
2021-12-14 07:39:23,78.00,34.03,0.17,100.00,1027904,28,20258,-51
2021-12-14 07:39:54,99.25,40.38,0.18,100.00,1026411,28,20921,-49
2021-12-14 07:40:32,86.25,36.03,0.23,100.00,1024755,28,20069,-49
2021-12-14 07:41:14,63.28,33.58,0.28,100.00,1024159,29,20026,-49
2021-12-14 07:41:47,122.97,41.90,0.16,100.00,1024100,29,20267,-50
2021-12-14 07:42:18,106.25,40.83,0.17,100.00,1027150,28,20349,-48
2021-12-14 07:42:48,81.20,36.60,0.18,100.00,1023516,28,20640,-50
2021-12-14 07:43:23,109.75,41.90,0.18,100.00,1021548,28,20027,-49
2021-12-14 07:43:57,92.30,38.80,0.23,100.00,1028117,28,20034,-49
2021-12-14 07:44:32,67.82,33.28,0.23,100.00,1025112,28,20279,-47
2021-12-14 07:45:04,94.15,41.05,0.25,100.00,1025778,28,20804,-47
2021-12-14 07:45:35,74.85,35.95,0.25,100.00,1027874,28,20274,-50
2021-12-14 07:46:17,99.68,39.83,0.21,100.00,1024125,28,20334,-49
2021-12-14 07:46:52,69.45,34.17,0.30,100.00,1021948,29,20353,-50
2021-12-14 07:47:22,60.75,32.65,0.31,100.00,1026121,28,20949,-48
2021-12-14 07:47:54,74.57,35.50,0.26,100.00,1030249,28,20370,-48
2021-12-14 07:48:47,86.30,38.05,0.32,100.00,1032125,28,20453,-51
2021-12-14 07:49:33,101.25,40.95,0.35,100.00,1031997,28,20811,-46
2021-12-14 07:50:04,94.03,38.63,0.33,100.00,1029176,28,20330,-47
2021-12-14 07:50:42,65.97,34.22,0.37,100.00,1028149,28,20273,-51
2021-12-14 07:51:13,76.70,35.22,0.41,100.00,1024104,29,20031,-50
2021-12-14 07:51:44,68.00,35.25,0.35,100.00,1021153,29,20422,-51
2021-12-14 07:52:19,62.72,34.67,0.34,100.00,1021255,29,20290,-47
2021-12-14 07:52:50,59.10,33.22,0.39,100.00,1019525,29,20083,-53
2021-12-14 07:53:41,62.95,32.95,0.48,100.00,1024161,29,20835,-49
2021-12-14 07:54:15,85.53,38.70,0.33,100.00,1031121,28,20101,-50
2021-12-14 07:54:49,83.60,36.22,0.37,100.00,1028230,28,20261,-51
2021-12-14 07:55:21,96.18,40.50,0.42,100.00,1030751,28,20266,-51
2021-12-14 07:55:52,71.65,36.65,0.45,100.00,1024513,28,20672,-50
2021-12-14 07:56:31,91.28,39.50,0.28,100.00,1025032,28,20318,-50
2021-12-14 07:57:07,82.05,39.25,0.29,100.00,1028280,28,20265,-50
2021-12-14 07:57:38,86.63,37.70,0.26,100.00,1030054,28,20258,-50
2021-12-14 07:58:08,100.43,41.15,0.19,100.00,1031905,28,20261,-51
2021-12-14 07:58:42,124.13,44.13,0.31,100.00,1029340,28,20019,-49
2021-12-14 07:59:21,110.93,44.58,0.33,100.00,1032092,28,20468,-49
2021-12-14 07:59:55,78.15,37.00,0.34,100.00,1028055,28,20297,-50
2021-12-14 08:00:31,87.38,37.95,0.37,100.00,1030249,28,20023,-48
2021-12-14 08:01:02,86.90,37.95,0.42,100.00,1024025,29,20263,-49
2021-12-14 08:01:33,116.22,43.33,0.42,100.00,1025461,28,20262,-50
2021-12-14 08:02:28,64.03,34.78,0.44,100.00,1027785,28,20688,-49
2021-12-14 08:02:58,80.18,36.60,0.49,100.00,1034443,28,20570,-53
2021-12-14 08:03:33,100.68,41.10,0.51,100.00,1036210,28,20249,-50
2021-12-14 08:04:07,100.85,39.38,0.45,100.00,1035921,28,20030,-49
2021-12-14 08:04:38,99.97,40.00,0.50,100.00,1032004,28,20254,-50
2021-12-14 08:05:19,87.60,39.67,0.53,100.00,1028021,28,20273,-50
2021-12-14 08:05:49,0.42,0.42,0.42,100.00,1028567,28,20250,-50
2021-12-14 08:06:20,97.70,38.33,0.36,100.00,1029383,28,20265,-49
2021-12-14 08:06:53,75.28,36.13,0.43,100.00,1025326,28,20022,-49
2021-12-14 08:07:29,90.10,39.75,0.43,100.00,1027985,28,20026,-49
2021-12-14 08:08:04,90.45,40.63,0.30,100.00,1024022,29,20262,-50
2021-12-14 08:08:44,75.13,37.55,0.41,100.00,1027636,28,20263,-53
2021-12-14 08:09:35,0.44,0.44,0.44,100.00,1032526,28,20292,-50
2021-12-14 08:10:14,53.15,31.83,0.51,100.00,1024021,28,19945,-48
2021-12-14 08:11:08,66.18,36.03,0.46,100.00,1024193,28,20027,-49
2021-12-14 08:11:47,84.80,39.97,0.52,100.00,1028495,28,20266,-51
2021-12-14 08:12:42,77.25,39.28,0.46,100.00,1031985,28,20265,-50
2021-12-14 08:13:19,58.40,33.95,0.53,100.00,1032315,28,20774,-51
2021-12-14 08:13:49,57.78,33.88,0.51,100.00,1033290,28,20272,-49
2021-12-14 08:14:23,67.43,34.72,0.54,100.00,1035986,28,20268,-48
2021-12-14 08:15:17,78.05,39.20,0.54,100.00,1034786,28,20025,-48
2021-12-14 08:15:53,74.93,35.50,0.55,100.00,1031954,28,20356,-47
2021-12-14 08:16:23,65.72,35.47,0.50,100.00,1032049,28,20245,-51
2021-12-14 08:17:06,75.90,38.08,0.55,100.00,1027760,28,20645,-51
2021-12-14 08:17:38,92.22,40.60,0.56,100.00,1034238,28,20421,-52
2021-12-14 08:18:12,65.22,35.08,0.56,100.00,1036153,28,20616,-49
2021-12-14 08:18:43,82.50,38.33,0.63,100.00,1031756,28,20269,-48
2021-12-14 08:19:15,75.82,37.70,0.62,100.00,1027910,28,20345,-52
2021-12-14 08:19:48,58.90,34.72,0.66,100.00,1019961,29,20058,-48
2021-12-14 08:20:21,59.22,34.70,0.62,100.00,1020585,29,20635,-47
2021-12-14 08:20:57,74.95,37.08,0.60,100.00,1020804,29,20428,-51
2021-12-14 08:21:28,79.15,38.60,0.57,100.00,1025492,28,20271,-48
2021-12-14 08:22:02,60.78,35.17,0.63,100.00,1019905,29,20271,-49
2021-12-14 08:22:34,58.35,35.08,0.62,100.00,1021234,29,20046,-49
2021-12-14 08:23:16,59.78,35.20,0.63,100.00,1019209,29,20267,-48
2021-12-14 08:23:52,58.15,34.00,0.62,100.00,1026910,28,20267,-49
2021-12-14 08:24:23,72.32,36.75,0.64,100.00,1027873,28,20313,-50
2021-12-14 08:24:53,84.15,40.67,0.67,100.00,1026233,28,20361,-49
2021-12-14 08:25:26,72.63,36.83,0.69,100.00,1023802,28,20019,-50
2021-12-14 08:26:02,80.82,38.97,0.68,100.00,1024557,28,20023,-50
2021-12-14 08:26:43,94.18,41.22,0.67,100.00,1029163,28,20254,-49
2021-12-14 08:27:17,78.07,38.00,0.57,100.00,1030186,28,20619,-52
2021-12-14 08:27:48,63.15,35.05,0.57,100.00,1031923,28,20324,-50
2021-12-14 08:28:21,75.45,38.67,0.48,100.00,1032096,28,20331,-49
2021-12-14 08:29:01,88.68,40.30,0.56,100.00,1027777,28,20054,-50
2021-12-14 08:29:34,67.22,36.13,0.54,100.00,1026103,28,20582,-48
2021-12-14 08:30:06,83.72,41.20,0.53,100.00,1021873,28,20569,-49
2021-12-14 08:30:38,80.55,39.05,0.51,100.00,1027901,28,20764,-49
2021-12-14 08:31:09,69.65,36.65,0.55,100.00,1027771,28,20265,-49
2021-12-14 08:31:46,69.63,36.30,0.54,100.00,1024573,28,20320,-52
2021-12-14 08:32:20,68.47,37.28,0.53,100.00,1023949,28,20023,-51
2021-12-14 08:32:51,74.25,37.10,0.58,100.00,1024690,28,20355,-49
2021-12-14 08:33:23,77.10,37.72,0.57,100.00,1025155,28,20356,-49
2021-12-14 08:33:56,93.78,42.58,0.62,100.00,1028768,28,20031,-48
2021-12-14 08:34:30,85.55,40.42,0.62,100.00,1027733,28,20278,-50
2021-12-14 08:35:03,62.72,36.15,0.58,100.00,1029239,28,20266,-48
2021-12-14 08:35:34,73.55,37.65,0.54,100.00,1031625,28,20315,-49
2021-12-14 08:36:05,93.25,44.30,0.57,100.00,1026974,28,20719,-49
2021-12-14 08:36:41,76.18,40.10,0.46,100.00,1023739,29,20389,-52
2021-12-14 08:37:15,68.57,37.95,0.49,100.00,1023974,29,20258,-48
2021-12-14 08:37:51,64.60,36.88,0.50,100.00,1025176,28,20275,-50
2021-12-14 08:38:22,80.20,40.72,0.49,100.00,1025815,28,20343,-50
2021-12-14 08:39:09,63.95,36.50,0.51,100.00,1027992,28,20813,-50
2021-12-14 08:40:02,76.00,38.78,0.53,100.00,1031785,28,20045,-50
2021-12-14 08:40:39,65.38,35.75,0.59,100.00,1031807,28,20272,-50
2021-12-14 08:41:15,77.50,38.88,0.59,100.00,1031885,28,20292,-50
2021-12-14 08:41:51,52.08,31.83,0.66,100.00,1027659,28,20757,-49
2021-12-14 08:42:32,73.47,39.40,0.67,100.00,1027958,28,20254,-48
2021-12-14 08:43:12,57.97,33.80,0.65,100.00,1026123,28,20276,-50
2021-12-14 08:43:52,73.28,37.17,0.62,100.00,1027991,28,20034,-49
2021-12-14 08:44:35,65.03,35.83,0.64,100.00,1031847,28,20100,-49
2021-12-14 08:45:25,73.93,38.08,0.64,100.00,1035938,28,20276,-49
2021-12-14 08:46:00,57.20,35.30,0.66,100.00,1035672,28,20277,-49
2021-12-14 08:46:31,64.70,35.75,0.63,100.00,1031993,28,20666,-51
2021-12-14 08:47:03,68.70,37.10,0.66,100.00,1035851,28,20327,-48
2021-12-14 08:47:36,71.20,38.30,0.63,100.00,1035874,28,20076,-50
2021-12-14 08:48:14,48.60,32.17,0.74,100.00,1031667,28,20276,-51
2021-12-14 08:48:46,69.57,36.92,0.76,100.00,1027792,28,20297,-49
2021-12-14 08:49:18,51.72,33.03,0.82,100.00,1022219,29,20262,-51
2021-12-14 08:49:48,54.10,32.60,0.88,100.00,1021514,29,20323,-52
2021-12-14 08:50:19,55.03,32.83,0.86,100.00,1024862,28,20275,-50
2021-12-14 08:50:55,60.22,34.70,0.90,100.00,1024179,28,20081,-50
2021-12-14 08:51:30,74.03,38.30,0.86,100.00,1027058,28,20015,-49
2021-12-14 08:52:01,63.55,35.30,0.81,100.00,1027742,28,20352,-49
2021-12-14 08:52:32,58.42,34.05,0.83,100.00,1029262,28,20265,-49
2021-12-14 08:53:03,60.90,36.22,0.84,100.00,1027130,28,20041,-47
2021-12-14 08:53:35,52.63,32.60,0.85,100.00,1028012,28,20019,-50
2021-12-14 08:54:11,62.70,35.80,0.94,100.00,1024043,28,20247,-49
2021-12-14 08:54:42,62.47,35.10,1.01,100.00,1028888,28,20601,-48
2021-12-14 08:55:14,53.28,33.20,1.01,100.00,1027735,28,20337,-47
2021-12-14 08:55:47,58.97,35.65,1.02,100.00,1027915,28,20118,-48
2021-12-14 08:56:18,53.47,33.35,1.01,100.00,1024259,28,20263,-51
2021-12-14 08:56:55,60.67,35.28,1.05,100.00,1027942,28,20297,-50
2021-12-14 08:57:27,50.65,31.65,1.01,100.00,1027728,28,20318,-50
2021-12-14 08:57:59,47.45,31.65,1.09,100.00,1029100,28,20325,-49
2021-12-14 08:58:29,51.92,32.85,1.02,100.00,1033211,28,20327,-51
2021-12-14 08:59:00,51.58,32.10,0.97,100.00,1036130,28,20253,-48
2021-12-14 08:59:31,51.65,33.15,1.01,100.00,1031708,28,20444,-47
2021-12-14 09:00:12,45.70,30.50,1.12,100.00,1027741,28,20057,-50
2021-12-14 09:00:46,49.25,32.38,1.16,100.00,1027727,28,20026,-49
2021-12-14 09:01:21,56.03,32.83,1.09,100.00,1029905,28,20316,-50
2021-12-14 09:01:51,54.13,32.88,1.10,100.00,1034488,28,20617,-50
2021-12-14 09:02:24,49.65,31.50,1.15,100.00,1031602,28,20268,-51
2021-12-14 09:02:59,56.47,32.55,1.10,100.00,1027042,28,20019,-48
2021-12-14 09:03:33,47.45,29.83,1.19,100.00,1019926,29,20255,-51
2021-12-14 09:04:08,55.58,31.35,1.19,100.00,1023717,29,20263,-50
2021-12-14 09:04:43,55.90,33.13,1.07,100.00,1023392,28,20263,-48
2021-12-14 09:05:17,47.25,29.63,1.03,100.00,1030158,28,20413,-51
2021-12-14 09:05:49,53.53,30.70,1.14,100.00,1029967,28,20261,-48
2021-12-14 09:06:21,47.67,29.75,1.17,100.00,1033739,28,20313,-52
2021-12-14 09:06:55,37.85,26.77,1.17,100.00,1035953,28,20264,-51
2021-12-14 09:07:28,55.25,31.95,1.17,100.00,1035771,28,20284,-51
2021-12-14 09:07:59,46.80,29.30,0.99,100.00,1035791,28,20257,-48
2021-12-14 09:08:30,49.90,30.50,1.07,100.00,1031748,28,20265,-50
2021-12-14 09:09:03,48.95,29.55,1.17,100.00,1027669,28,20198,-50
2021-12-14 09:09:33,48.08,30.27,1.15,100.00,1027741,28,20019,-48
2021-12-14 09:10:08,42.85,28.70,1.11,100.00,1028144,28,20361,-49
2021-12-14 09:10:38,48.08,29.63,1.11,100.00,1027872,28,20029,-51
2021-12-14 09:11:10,44.17,28.40,1.14,100.00,1020055,29,20248,-50
2021-12-14 09:11:42,37.85,26.67,1.15,100.00,1020644,29,20062,-51
2021-12-14 09:12:16,41.65,27.58,1.16,100.00,1024655,28,20273,-49
2021-12-14 09:12:47,42.35,29.05,1.24,100.00,1024324,28,20333,-49
2021-12-14 09:13:17,48.30,30.55,1.24,100.00,1028266,28,20647,-49
2021-12-14 09:13:48,39.08,28.17,1.27,100.00,1031783,28,20124,-53
2021-12-14 09:14:18,45.65,30.02,1.31,100.00,1031787,28,20022,-49
2021-12-14 09:14:49,49.70,31.02,1.27,100.00,1031739,28,20014,-49
2021-12-14 09:15:25,48.47,31.33,1.22,100.00,1027749,28,20023,-51
2021-12-14 09:15:59,43.17,29.30,1.19,100.00,1027779,28,20015,-49
2021-12-14 09:16:31,34.33,26.25,1.20,100.00,1029167,28,20258,-52
2021-12-14 09:17:02,36.17,26.63,1.28,100.00,1027636,28,20285,-50
2021-12-14 09:17:32,38.85,27.08,1.32,100.00,1028439,28,20656,-50
2021-12-14 09:18:03,30.60,23.95,1.35,100.00,1028046,28,20282,-47
2021-12-14 09:18:37,35.67,26.63,1.38,100.00,1023878,28,20022,-50
2021-12-14 09:19:14,37.38,25.85,1.33,100.00,1027452,28,20636,-49
2021-12-14 09:19:49,39.30,26.05,1.28,100.00,1021225,29,20290,-51
2021-12-14 09:20:24,39.10,27.50,1.16,100.00,1025878,28,20338,-52
2021-12-14 09:21:01,33.33,25.23,1.25,100.00,1027705,28,20679,-50
2021-12-14 09:21:36,32.10,25.27,1.31,100.00,1027816,28,20255,-50
2021-12-14 09:22:10,35.42,25.38,1.25,100.00,1027653,28,20286,-48
2021-12-14 09:22:43,36.05,25.90,1.23,100.00,1027647,28,20349,-50
2021-12-14 09:23:16,40.15,28.20,1.22,100.00,1028749,28,20269,-50
2021-12-14 09:23:50,42.83,29.02,1.16,100.00,1032921,28,20253,-49
2021-12-14 09:24:22,42.25,27.25,1.24,100.00,1031705,28,20845,-50
2021-12-14 09:24:54,37.47,26.45,1.26,100.00,1031672,28,20265,-49
2021-12-14 09:25:28,35.80,25.27,1.19,100.00,1023585,29,20267,-51
2021-12-14 09:25:59,36.63,26.08,1.20,100.00,1020602,29,20264,-52
2021-12-14 09:26:31,37.20,25.52,1.25,100.00,1023837,29,20725,-50
2021-12-14 09:27:04,35.42,25.10,1.27,100.00,1028566,28,20274,-49
2021-12-14 09:27:35,35.85,25.45,1.15,100.00,1027393,28,20258,-50
2021-12-14 09:28:06,30.85,23.52,1.26,100.00,1023729,28,20271,-47
2021-12-14 09:28:37,37.72,25.23,1.27,100.00,1024382,28,20020,-49
2021-12-14 09:29:11,37.28,24.92,1.33,100.00,1028077,28,20341,-48
2021-12-14 09:29:41,34.60,24.73,1.33,100.00,1028167,28,20014,-50
2021-12-14 09:30:15,36.17,24.88,1.35,100.00,1019743,29,20262,-49
2021-12-14 09:30:50,38.53,27.63,1.35,100.00,1019874,28,20473,-51
2021-12-14 09:31:23,36.90,26.63,1.45,100.00,1020954,28,20258,-51
2021-12-14 09:31:56,32.78,24.85,1.38,100.00,1028033,28,20677,-50
2021-12-14 09:32:28,34.75,24.70,1.44,100.00,1035653,28,20273,-52
2021-12-14 09:32:59,35.35,25.20,1.45,100.00,1035142,28,20257,-52
2021-12-14 09:33:30,31.45,22.95,1.52,100.00,1027676,28,20314,-50
2021-12-14 09:34:01,33.25,24.58,1.52,100.00,1027614,28,20018,-52
2021-12-14 09:34:37,33.92,24.35,1.57,100.00,1023520,29,20705,-49
2021-12-14 09:35:13,33.22,25.30,1.64,100.00,1021280,28,20027,-50
2021-12-14 09:35:45,32.58,23.85,1.74,100.00,1027454,28,20274,-50
2021-12-14 09:36:15,34.08,24.75,1.75,100.00,1025354,28,20259,-50
2021-12-14 09:36:46,29.58,23.02,1.80,100.00,1028622,28,20267,-50
2021-12-14 09:37:17,30.88,23.33,1.81,100.00,1031848,28,20026,-52
2021-12-14 09:37:48,32.42,24.52,1.87,100.00,1031743,28,20072,-51
2021-12-14 09:38:20,31.98,24.17,1.87,100.00,1035788,28,20396,-53
2021-12-14 09:38:56,36.40,26.65,2.00,100.00,1027708,28,20257,-51
2021-12-14 09:39:30,30.60,23.25,2.08,100.00,1023711,29,20278,-48
2021-12-14 09:40:09,36.40,25.75,2.14,100.00,1019668,29,20277,-49
2021-12-14 09:40:43,31.30,23.48,2.05,100.00,1020545,29,20758,-51
2021-12-14 09:41:18,38.10,25.88,2.24,100.00,1026280,28,20350,-50
2021-12-14 09:41:53,36.95,27.05,2.33,100.00,1030003,28,20345,-50
2021-12-14 09:42:26,28.85,22.15,2.39,100.00,1033313,28,20264,-49
2021-12-14 09:42:57,33.13,23.40,2.33,100.00,1033549,28,20245,-49
2021-12-14 09:43:28,28.38,22.08,2.36,100.00,1031724,28,20268,-51
2021-12-14 09:43:58,26.38,20.85,2.43,100.00,1031664,28,20033,-49
2021-12-14 09:44:30,27.25,22.00,2.49,100.00,1027558,28,20465,-49
2021-12-14 09:45:07,28.42,21.30,2.45,100.00,1023829,29,20015,-49
2021-12-14 09:45:44,27.38,20.92,2.51,100.00,1024992,28,20341,-53
2021-12-14 09:46:15,24.30,19.15,2.56,100.00,1029366,28,20266,-49
2021-12-14 09:46:46,27.40,20.15,2.52,100.00,1029478,28,20294,-51
2021-12-14 09:47:19,27.63,20.77,2.43,100.00,1031585,28,20759,-50
2021-12-14 09:47:50,30.77,20.90,2.46,100.00,1023587,29,20263,-50
2021-12-14 09:48:27,31.00,21.02,2.53,100.00,1020095,29,20264,-50
2021-12-14 09:49:00,28.33,19.88,2.51,100.00,1019872,29,20016,-53
2021-12-14 09:49:31,24.48,18.10,2.48,100.00,1020884,29,20259,-48
2021-12-14 09:50:05,28.48,19.77,2.45,100.00,1025031,28,20269,-51
2021-12-14 09:50:36,27.63,18.75,2.39,100.00,1028789,28,20337,-49
2021-12-14 09:51:10,26.73,19.65,2.39,100.00,1032467,28,20245,-48
2021-12-14 09:51:47,26.60,19.58,2.44,100.00,1035667,28,20060,-49
2021-12-14 09:52:23,30.98,20.88,2.31,100.00,1031668,28,20308,-51
2021-12-14 09:52:54,28.08,19.92,2.42,100.00,1026968,28,20792,-50
2021-12-14 09:53:25,32.95,21.30,2.44,100.00,1023671,28,20761,-50
2021-12-14 09:53:58,28.67,19.67,2.43,100.00,1024749,28,20277,-51
2021-12-14 09:54:29,25.92,18.90,2.55,100.00,1027949,28,20768,-51
2021-12-14 09:55:00,31.20,21.65,2.47,100.00,1024746,28,20257,-49
2021-12-14 09:55:33,29.27,20.90,2.50,100.00,1031771,28,20246,-50
2021-12-14 09:56:04,29.25,20.90,2.57,100.00,1031667,28,20261,-49
2021-12-14 09:56:39,30.27,21.38,2.50,100.00,1032176,28,20250,-50
2021-12-14 09:57:14,30.08,19.95,2.47,100.00,1034748,28,20033,-51
2021-12-14 09:57:47,27.60,19.60,2.59,100.00,1031773,28,20312,-51
2021-12-14 09:58:21,26.98,19.67,2.56,100.00,1031715,28,20308,-51
2021-12-14 09:58:58,28.42,20.60,2.46,100.00,1031512,28,20655,-51
2021-12-14 09:59:29,27.70,20.15,2.47,100.00,1029691,28,20380,-50
2021-12-14 10:00:01,29.67,21.55,2.42,100.00,1027633,28,20270,-50
2021-12-14 10:00:51,30.27,21.05,2.39,100.00,1027824,28,20125,-50
2021-12-14 10:01:26,28.05,20.20,2.36,100.00,1030607,28,20771,-51
2021-12-14 10:02:02,31.33,21.75,2.34,100.00,1035483,28,20400,-50
2021-12-14 10:02:35,33.95,22.08,2.28,100.00,1027803,28,20270,-50
2021-12-14 10:03:06,30.90,21.52,2.26,100.00,1018907,29,20275,-52
2021-12-14 10:03:37,33.40,23.35,2.33,100.00,1019716,28,20308,-51
2021-12-14 10:04:12,34.00,23.30,2.30,100.00,1020823,28,20019,-49
2021-12-14 10:04:53,31.70,22.27,2.33,100.00,1025264,28,20262,-51
2021-12-14 10:05:35,31.90,22.67,2.40,100.00,1027649,28,20254,-51
2021-12-14 10:06:08,29.48,21.20,2.49,100.00,1027673,28,20294,-47
2021-12-14 10:06:39,29.35,21.63,2.56,100.00,1022929,29,20266,-51
2021-12-14 10:07:10,29.08,21.38,2.64,100.00,1025762,28,20269,-51
2021-12-14 10:07:40,31.05,22.90,2.67,100.00,1023571,28,20011,-52
2021-12-14 10:08:15,34.58,23.58,2.72,100.00,1023995,28,20027,-51
2021-12-14 10:08:51,27.00,20.38,2.79,100.00,1031716,28,20034,-51
2021-12-14 10:09:25,31.30,22.85,2.53,100.00,1031651,28,20785,-51
2021-12-14 10:09:57,28.50,20.58,2.60,100.00,1027701,28,20288,-50
2021-12-14 10:10:30,28.30,20.25,2.53,100.00,1023551,29,20270,-50
2021-12-14 10:11:07,30.00,20.98,2.57,100.00,1023709,29,20266,-51
2021-12-14 10:11:49,26.70,19.90,2.49,100.00,1027146,28,20271,-50
2021-12-14 10:12:23,27.48,20.63,2.44,100.00,1030562,28,20257,-51
2021-12-14 10:12:56,25.83,19.30,2.56,100.00,1031053,28,20317,-50
2021-12-14 10:13:27,29.52,21.33,2.60,100.00,1031549,28,20328,-48
2021-12-14 10:13:57,26.13,18.92,2.56,100.00,1032450,28,20269,-50
2021-12-14 10:14:35,26.83,19.88,2.53,100.00,1035748,28,20018,-52
2021-12-14 10:15:17,29.90,21.05,2.50,100.00,1035769,28,20108,-50
2021-12-14 10:15:50,29.50,20.80,2.49,100.00,1035803,28,20273,-51
2021-12-14 10:16:20,32.42,23.05,2.59,100.00,1027524,28,20578,-50
2021-12-14 10:16:51,27.30,20.35,2.67,100.00,1027693,28,20269,-50
2021-12-14 10:17:23,25.55,19.90,2.60,100.00,1027456,28,20181,-54
2021-12-14 10:17:55,26.02,19.60,2.61,100.00,1027601,28,20031,-51
2021-12-14 10:18:32,26.42,18.80,2.53,100.00,1027661,28,20305,-51
2021-12-14 10:19:06,25.67,19.27,2.57,100.00,1031608,28,20269,-49
2021-12-14 10:19:36,27.17,20.83,2.49,100.00,1031365,28,20281,-51
2021-12-14 10:20:08,26.67,20.05,2.53,100.00,1031599,28,20635,-50
2021-12-14 10:20:45,26.88,20.35,2.39,100.00,1030032,28,20042,-52
2021-12-14 10:21:20,26.80,19.73,2.44,100.00,1020857,29,20719,-51
2021-12-14 10:21:54,27.27,19.33,2.45,100.00,1027119,28,20273,-52
2021-12-14 10:22:27,24.63,18.45,2.46,100.00,1031493,28,20262,-51
2021-12-14 10:22:59,26.67,18.67,2.41,100.00,1026882,28,20316,-50
2021-12-14 10:23:30,25.13,19.13,2.34,100.00,1019734,29,20255,-50
2021-12-14 10:24:01,24.80,18.63,2.30,100.00,1019521,29,20347,-49
2021-12-14 10:24:32,24.20,18.63,2.42,100.00,1020434,28,20464,-49
2021-12-14 10:25:11,24.73,19.08,2.41,100.00,1028078,28,20257,-50
2021-12-14 10:25:42,26.48,19.33,2.39,100.00,1031599,28,20054,-50
2021-12-14 10:26:12,26.67,21.08,2.33,100.00,1031563,28,20278,-50
2021-12-14 10:26:46,23.55,18.52,2.40,100.00,1021038,29,20023,-52
2021-12-14 10:27:18,26.80,20.25,2.28,100.00,1015596,29,20020,-50
2021-12-14 10:27:49,26.05,20.20,2.29,100.00,1015788,29,20256,-51
2021-12-14 10:28:23,25.77,19.40,2.33,100.00,1014036,29,20276,-51
2021-12-14 10:28:56,26.88,20.85,2.19,100.00,1025210,28,20267,-52
2021-12-14 10:29:29,28.88,22.25,2.14,100.00,1027673,28,20266,-51
2021-12-14 10:30:01,30.83,22.45,2.18,100.00,1024585,28,20644,-51
2021-12-14 10:30:38,27.15,20.98,2.25,100.00,1019497,29,20311,-51
2021-12-14 10:31:10,29.20,20.92,2.24,100.00,1019683,29,20677,-52
2021-12-14 10:31:45,30.38,22.02,2.26,100.00,1019549,29,20263,-50
2021-12-14 10:32:19,31.25,22.88,2.30,100.00,1015473,29,20264,-52
2021-12-14 10:32:50,29.58,21.40,2.39,100.00,1015055,29,20284,-55
2021-12-14 10:33:21,29.45,21.63,2.27,100.00,1015849,29,20276,-49
2021-12-14 10:33:52,30.42,22.30,2.28,100.00,1017285,29,20032,-51
2021-12-14 10:34:25,27.02,20.65,2.32,100.00,1024154,28,20361,-49
2021-12-14 10:35:00,27.63,20.90,2.34,100.00,1031582,28,20266,-50
2021-12-14 10:35:39,26.30,19.67,2.42,100.00,1027550,28,20270,-48
2021-12-14 10:36:24,26.42,20.20,2.41,100.00,1023606,28,20831,-53
2021-12-14 10:37:06,26.10,19.73,2.44,100.00,1027345,28,20660,-51
2021-12-14 10:37:52,28.02,19.67,2.31,100.00,1027521,28,20266,-48
2021-12-14 10:38:30,28.38,20.85,2.28,100.00,1027400,28,20324,-48
2021-12-14 10:39:19,30.17,22.23,2.27,100.00,1027618,28,20250,-49
2021-12-14 10:40:11,26.20,19.98,2.36,100.00,1027538,28,20270,-49
2021-12-14 10:41:02,29.80,21.13,2.32,100.00,1027617,28,20266,-50
2021-12-14 10:41:51,30.27,22.13,2.15,100.00,1033067,28,20351,-50
2021-12-14 10:42:39,30.83,22.52,2.14,100.00,1035573,28,20249,-50
2021-12-14 10:43:13,29.05,21.00,2.27,100.00,1034374,28,20263,-49
2021-12-14 10:43:43,26.38,20.52,2.21,100.00,1031918,28,20320,-51
2021-12-14 10:44:14,28.80,21.05,2.19,100.00,1032017,28,20312,-53
2021-12-14 10:44:46,25.52,19.70,2.33,100.00,1031803,28,20034,-51
2021-12-14 10:45:17,28.85,21.30,2.30,100.00,1032040,28,20025,-50
2021-12-14 10:45:52,27.52,20.65,2.39,100.00,1027628,28,20274,-48
2021-12-14 10:46:26,24.70,18.73,2.49,100.00,1027468,28,20679,-52
2021-12-14 10:46:56,26.83,20.08,2.57,100.00,1028327,28,20266,-48
2021-12-14 10:47:28,27.52,20.73,2.59,100.00,1030583,28,20337,-49
2021-12-14 10:47:59,26.25,19.25,2.75,100.00,1036089,28,20017,-52
2021-12-14 10:48:32,28.50,19.33,2.85,100.00,1033025,28,20257,-50
2021-12-14 10:49:02,26.60,19.52,2.92,100.00,1028262,28,20023,-49
2021-12-14 10:49:33,25.73,18.70,3.10,100.00,1020173,29,20298,-48
2021-12-14 10:50:07,23.83,18.80,3.00,100.00,1024433,29,20571,-48
2021-12-14 10:50:39,27.65,19.35,3.11,100.00,1024321,28,20019,-50
2021-12-14 10:51:11,24.05,19.02,3.12,100.00,1017612,29,20458,-49
2021-12-14 10:51:42,22.60,17.85,3.07,100.00,1016560,29,20767,-49
2021-12-14 10:52:17,23.40,17.50,3.06,100.00,1016463,29,20367,-49
2021-12-14 10:52:47,21.50,17.65,3.14,100.00,1016646,29,20272,-54
2021-12-14 10:53:20,23.17,18.20,3.29,100.00,1021694,28,20271,-50
2021-12-14 10:53:52,23.45,17.88,3.42,100.00,1025195,28,20015,-52
2021-12-14 10:54:23,24.00,19.25,3.42,100.00,1024659,28,20271,-50
2021-12-14 10:54:57,24.77,18.10,3.49,100.00,1028112,28,20270,-52
2021-12-14 10:55:34,20.38,16.05,3.53,100.00,1024318,28,20267,-49
2021-12-14 10:56:09,20.23,16.33,3.50,100.00,1027665,28,20255,-48
2021-12-14 10:56:43,21.42,16.52,3.47,100.00,1032435,28,20261,-49
2021-12-14 10:57:17,21.70,17.13,3.37,100.00,1034198,28,20266,-48
2021-12-14 10:57:48,21.15,16.48,3.48,100.00,1032283,28,20660,-48
2021-12-14 10:58:20,20.77,16.08,3.63,100.00,1028334,28,20266,-53
2021-12-14 10:58:54,20.58,16.42,3.55,100.00,1028416,28,20294,-52
2021-12-14 10:59:27,21.75,17.15,3.57,100.00,1024820,28,20266,-50
2021-12-14 10:59:58,20.65,17.17,3.36,100.00,1029451,28,20261,-49
2021-12-14 11:00:38,21.33,16.98,3.16,100.00,1028361,28,20266,-50
2021-12-14 11:01:12,21.15,16.83,3.42,100.00,1030083,28,20776,-51
2021-12-14 11:01:50,21.38,17.15,3.53,100.00,1028264,28,20027,-49
2021-12-14 11:02:23,24.17,18.48,3.49,100.00,1030975,28,20316,-52
2021-12-14 11:02:54,22.00,17.02,3.15,100.00,1023561,29,20274,-49
2021-12-14 11:03:28,25.02,17.55,3.24,100.00,1023882,28,20828,-49
2021-12-14 11:04:05,22.30,17.75,3.31,100.00,1021275,29,20496,-52
2021-12-14 11:04:41,23.13,18.27,3.27,100.00,1025870,28,20741,-50
2021-12-14 11:05:18,22.50,16.67,3.31,100.00,1028039,28,20334,-50
2021-12-14 11:05:53,22.10,16.83,3.28,100.00,1032367,28,20253,-53
2021-12-14 11:06:28,21.95,16.60,3.35,100.00,1025107,28,20269,-52
2021-12-14 11:07:01,22.88,17.85,3.16,100.00,1031078,28,20239,-50
2021-12-14 11:07:39,21.98,17.02,3.26,100.00,1032235,28,20734,-50
2021-12-14 11:08:21,21.60,16.90,3.37,100.00,1024582,28,20330,-51
2021-12-14 11:09:12,23.13,17.58,3.33,100.00,1024435,29,20258,-51
2021-12-14 11:09:42,18.63,15.50,3.29,100.00,1025134,28,20254,-49
2021-12-14 11:10:20,20.73,15.88,3.20,100.00,1032363,28,20292,-49
2021-12-14 11:10:51,22.13,16.77,3.24,100.00,1036488,28,20022,-50
2021-12-14 11:11:32,21.35,16.05,3.24,100.00,1036375,28,20264,-51
2021-12-14 11:12:03,20.80,16.38,3.39,100.00,1034833,28,20254,-48
2021-12-14 11:12:36,21.10,16.40,3.38,100.00,1028372,28,20345,-51
2021-12-14 11:13:09,18.70,15.35,3.49,100.00,1025894,28,20285,-50
2021-12-14 11:13:44,22.02,16.10,3.42,100.00,1026588,28,20825,-52
2021-12-14 11:14:19,20.70,15.52,3.52,100.00,1030671,28,20262,-48
2021-12-14 11:14:55,19.58,15.18,3.49,100.00,1032312,28,20270,-49
2021-12-14 11:15:29,17.45,14.57,3.62,100.00,1027743,28,20614,-50
2021-12-14 11:16:00,18.35,13.85,3.75,100.00,1030065,28,20345,-49
2021-12-14 11:16:55,18.23,14.52,3.67,100.00,1025497,28,20342,-50
2021-12-14 11:17:44,17.05,13.98,3.73,100.00,1028150,28,20031,-48
2021-12-14 11:18:17,18.05,14.57,3.76,100.00,1027882,28,20804,-50
2021-12-14 11:18:48,19.25,15.55,3.66,100.00,1032382,28,20269,-51
2021-12-14 11:19:20,18.13,15.02,3.62,100.00,1028257,28,20824,-49
2021-12-14 11:19:57,19.48,15.02,3.67,100.00,1020647,29,20059,-51
2021-12-14 11:20:34,20.65,15.63,3.64,100.00,1016411,29,20299,-52
2021-12-14 11:21:07,18.98,15.15,3.65,100.00,1024396,29,20251,-50
2021-12-14 11:21:38,18.17,14.30,3.70,100.00,1024547,28,20791,-51
2021-12-14 11:22:27,20.67,14.75,3.73,100.00,1029271,28,20265,-50
2021-12-14 11:23:09,21.10,14.70,3.75,100.00,1031491,28,20019,-48
2021-12-14 11:23:43,18.10,14.48,3.63,100.00,1036338,28,20249,-54
2021-12-14 11:24:14,15.70,13.60,3.56,100.00,1036247,28,20261,-49
2021-12-14 11:24:46,18.00,14.32,3.77,100.00,1036235,28,20245,-50
2021-12-14 11:25:20,18.67,13.82,3.67,100.00,1032220,28,20105,-51
2021-12-14 11:25:57,18.58,14.75,3.80,100.00,1028306,28,20768,-50
2021-12-14 11:26:32,21.20,16.40,3.69,100.00,1024037,28,20793,-51
2021-12-14 11:27:18,17.67,14.30,3.89,100.00,1026371,28,20247,-51
2021-12-14 11:27:54,17.40,14.60,3.88,100.00,1027846,28,20258,-51
2021-12-14 11:28:33,19.17,15.23,3.77,100.00,1031599,28,20265,-51
2021-12-14 11:29:10,17.50,13.65,3.83,100.00,1028144,28,20301,-52
2021-12-14 11:29:41,18.65,13.85,3.85,100.00,1031676,28,20250,-48
2021-12-14 11:30:19,17.45,13.23,3.89,100.00,1032370,28,20234,-50
2021-12-14 11:30:53,16.88,12.88,3.99,100.00,1032486,28,20089,-53
2021-12-14 11:31:29,16.75,13.77,4.02,100.00,1036225,28,20536,-50
2021-12-14 11:32:02,16.67,12.82,4.03,100.00,1032111,28,20257,-49
2021-12-14 11:32:33,16.00,13.00,4.13,100.00,1032030,28,20242,-51
2021-12-14 11:33:15,24.75,14.52,4.00,100.00,1031573,28,20409,-50
2021-12-14 11:33:56,16.05,12.13,3.96,100.00,1034282,28,20437,-52
2021-12-14 11:34:29,3.83,3.83,3.83,100.00,1036577,28,20786,-51
2021-12-14 11:35:02,17.33,12.77,3.93,100.00,1036222,28,19916,-50
2021-12-14 11:35:34,15.35,12.25,3.94,100.00,1036194,28,20649,-50
2021-12-14 11:36:16,16.23,12.30,3.94,100.00,1031235,28,20280,-48
2021-12-14 11:36:56,15.27,11.90,3.88,100.00,1029985,28,20270,-51
2021-12-14 11:37:33,16.95,12.98,4.01,100.00,1028098,28,20262,-51
2021-12-14 11:38:12,17.00,12.15,4.00,100.00,1024058,29,20097,-47
2021-12-14 11:38:48,15.85,12.82,3.93,100.00,1024025,28,20341,-53
2021-12-14 11:39:24,16.70,12.95,4.01,100.00,1027959,28,20293,-52
2021-12-14 11:39:55,18.27,12.95,4.09,100.00,1028177,28,20254,-51
2021-12-14 11:40:26,15.85,12.55,4.04,100.00,1027056,28,20606,-48
2021-12-14 11:40:59,16.65,12.95,3.99,100.00,1026180,28,20478,-50
2021-12-14 11:41:36,19.27,13.52,3.81,100.00,1032087,28,20254,-50
2021-12-14 11:42:09,17.85,12.95,3.86,100.00,1028079,28,20341,-49
2021-12-14 11:42:39,16.40,12.98,3.86,100.00,1029699,28,20298,-50
2021-12-14 11:43:13,16.83,12.27,3.86,100.00,1031443,28,20305,-49
2021-12-14 11:43:48,15.80,12.40,3.86,100.00,1029005,28,20102,-50
2021-12-14 11:44:25,17.65,13.25,3.80,100.00,1028167,28,20273,-49
2021-12-14 11:45:00,17.92,13.00,3.79,100.00,1028023,28,20265,-50
2021-12-14 11:45:31,18.40,12.82,3.76,100.00,1028088,28,20261,-51
2021-12-14 11:46:05,14.77,11.73,3.74,100.00,1029631,28,20293,-50
2021-12-14 11:46:57,15.68,12.40,3.84,100.00,1028050,28,20071,-50
2021-12-14 11:47:42,18.13,13.30,3.78,100.00,1023777,28,20290,-49
2021-12-14 11:48:13,17.77,12.70,3.83,100.00,1028956,28,20812,-53
2021-12-14 11:48:44,17.80,12.90,3.80,100.00,1028068,28,20712,-50
2021-12-14 11:49:14,17.67,12.32,3.81,100.00,1029981,28,20250,-49
2021-12-14 11:49:49,18.33,12.27,3.86,100.00,1032195,28,20018,-51
2021-12-14 11:50:39,18.92,13.02,3.72,100.00,1032375,28,20019,-50
2021-12-14 11:51:10,17.80,13.55,3.66,100.00,1036073,28,20316,-49
2021-12-14 11:51:41,18.45,12.57,3.57,100.00,1036062,28,20106,-50
2021-12-14 11:52:12,18.25,13.75,3.55,100.00,1032001,28,20783,-50
2021-12-14 11:53:11,16.52,12.73,3.60,100.00,1031599,28,20019,-50
2021-12-14 11:53:47,18.85,13.15,3.61,100.00,1032024,28,20261,-50
2021-12-14 11:54:18,16.77,12.57,3.60,100.00,1032425,28,20300,-51
2021-12-14 11:54:49,15.50,11.88,3.65,100.00,1036233,28,20650,-50
2021-12-14 11:55:27,15.68,11.90,3.68,100.00,1036446,28,20260,-50
2021-12-14 11:56:04,16.17,12.50,3.69,100.00,1036059,28,20021,-48
2021-12-14 11:56:35,16.40,12.98,3.65,100.00,1036149,28,20331,-50
2021-12-14 11:57:06,15.57,12.43,3.68,100.00,1032051,28,20265,-52
2021-12-14 11:57:36,16.63,12.35,3.72,100.00,1028905,28,20027,-49
2021-12-14 11:58:44,14.32,11.75,3.61,100.00,1027905,28,20278,-52
2021-12-14 11:59:15,15.38,12.10,3.70,100.00,1030164,28,20027,-49
2021-12-14 11:59:46,16.25,11.40,3.72,100.00,1028845,28,20274,-50
2021-12-14 12:00:20,14.10,11.32,3.77,100.00,1032138,28,20747,-50
2021-12-14 12:01:13,15.40,11.93,3.77,100.00,1032208,28,20026,-50
2021-12-14 12:01:49,17.45,12.13,3.75,100.00,1035062,28,20299,-50
2021-12-14 12:02:20,17.67,12.73,3.81,100.00,1032236,28,20262,-49
2021-12-14 12:02:50,17.35,13.40,3.88,100.00,1027414,28,20274,-48
2021-12-14 12:03:28,15.55,12.10,3.80,100.00,1029051,28,20106,-50
2021-12-14 12:04:01,16.60,12.88,3.85,100.00,1028941,28,20077,-51
2021-12-14 12:04:35,19.17,13.73,3.87,100.00,1025212,28,20270,-49
2021-12-14 12:05:23,14.38,11.50,3.93,100.00,1027880,28,20262,-51
2021-12-14 12:06:43,16.50,12.68,3.80,100.00,1035235,28,20343,-51
2021-12-14 12:07:15,16.95,12.88,3.83,100.00,1032153,28,20268,-53
2021-12-14 12:08:06,16.33,12.52,3.67,100.00,1032061,28,20033,-53
2021-12-14 12:08:57,18.65,13.80,3.64,100.00,1036335,28,20776,-51
2021-12-14 12:09:36,14.68,10.27,3.66,100.00,1036415,28,20025,-52
2021-12-14 12:10:06,15.73,12.45,3.76,100.00,1036059,28,20261,-46
2021-12-14 12:10:39,16.40,12.40,3.60,100.00,1036253,28,20257,-50
2021-12-14 12:11:10,17.23,12.10,3.68,100.00,1036314,28,20175,-50
2021-12-14 12:11:43,16.40,12.18,3.72,100.00,1032135,28,20269,-49
2021-12-14 12:12:27,15.82,12.25,3.81,100.00,1027856,28,20030,-51
2021-12-14 12:12:58,16.73,12.23,3.57,100.00,1029882,28,20620,-52
2021-12-14 12:13:37,16.05,12.60,3.60,100.00,1028020,28,20274,-49
2021-12-14 12:14:27,15.57,11.43,3.75,100.00,1025879,28,20037,-47
2021-12-14 12:15:00,16.65,12.52,3.55,100.00,1028063,28,20891,-50
2021-12-14 12:15:30,18.42,13.35,3.61,100.00,1027458,28,20138,-53
2021-12-14 12:16:10,20.30,13.73,3.76,100.00,1034159,28,20264,-50
2021-12-14 12:16:41,20.85,13.63,3.88,100.00,1029817,28,20464,-51
2021-12-14 12:17:19,15.68,12.43,3.90,100.00,1028004,28,20026,-50
2021-12-14 12:17:53,15.25,11.55,3.96,100.00,1028221,28,20094,-50
2021-12-14 12:18:24,16.55,12.38,3.81,100.00,1027456,28,20259,-50
2021-12-14 12:19:16,17.40,11.85,3.70,100.00,1033835,28,20288,-50
2021-12-14 12:19:53,15.40,11.90,3.93,100.00,1027938,28,20030,-51
2021-12-14 12:20:31,14.07,11.27,4.06,100.00,1023629,28,20278,-51
2021-12-14 12:21:02,14.85,11.02,4.18,100.00,1028052,28,20384,-49
2021-12-14 12:21:32,20.88,12.00,4.11,100.00,1027853,28,20317,-51
2021-12-14 12:22:07,15.73,11.43,4.24,100.00,1027969,28,20023,-47
2021-12-14 12:22:41,14.75,11.45,4.14,100.00,1023592,28,20462,-50
2021-12-14 12:23:13,17.90,11.48,4.26,100.00,1019362,29,20302,-52
2021-12-14 12:23:44,14.57,11.48,4.24,100.00,1024339,28,20258,-49
2021-12-14 12:24:36,15.10,11.65,4.22,100.00,1025823,28,20689,-49
2021-12-14 12:25:10,15.48,12.13,4.25,100.00,1034549,28,20061,-50
2021-12-14 12:25:54,15.10,11.63,4.11,100.00,1028047,28,20386,-50
2021-12-14 12:26:29,14.52,11.05,4.09,100.00,1028287,28,20250,-53
2021-12-14 12:27:36,13.57,10.55,4.25,100.00,1022783,29,20279,-51
2021-12-14 12:28:25,14.07,10.50,4.03,100.00,1032063,28,20703,-49
2021-12-14 12:29:01,16.23,11.02,4.13,100.00,1036162,28,20762,-49
2021-12-14 12:29:32,14.07,10.40,4.18,100.00,1027874,28,20349,-50
2021-12-14 12:30:28,15.63,11.45,4.00,100.00,1024075,29,20271,-51
2021-12-14 12:31:05,14.85,10.77,4.07,100.00,1023985,28,20042,-49
2021-12-14 12:31:39,14.48,11.32,4.01,100.00,1032263,28,20277,-51
2021-12-14 12:32:18,14.90,11.07,4.07,100.00,1028104,28,20270,-50
2021-12-14 12:32:49,14.80,11.50,4.16,100.00,1027653,28,20290,-50
2021-12-14 12:33:30,14.55,10.77,4.20,100.00,1026131,28,20251,-49
2021-12-14 12:34:02,13.63,10.63,4.25,100.00,1027206,28,20040,-54
2021-12-14 12:34:35,14.68,11.60,4.04,100.00,1032050,28,20261,-50
2021-12-14 12:35:21,14.57,11.32,4.17,100.00,1032094,28,20265,-51
2021-12-14 12:36:13,20.25,12.07,4.22,100.00,1030729,28,20312,-51
2021-12-14 12:36:44,12.75,10.25,4.30,100.00,1031950,28,20802,-50
2021-12-14 12:37:14,14.10,11.27,4.20,100.00,1032113,28,20246,-49
2021-12-14 12:37:45,15.93,10.93,4.24,100.00,1035235,28,20018,-51
2021-12-14 12:38:39,17.30,11.90,4.04,100.00,1032113,28,20026,-51
2021-12-14 12:39:12,16.80,12.02,3.97,100.00,1031990,28,20480,-52
2021-12-14 12:39:52,17.42,12.93,3.89,100.00,1023691,28,20710,-50
2021-12-14 12:40:48,16.58,12.98,3.92,100.00,1023922,29,20479,-50
2021-12-14 12:41:26,16.23,12.52,3.84,100.00,1029773,28,20022,-49
2021-12-14 12:41:59,14.45,11.30,3.84,100.00,1032369,28,20300,-49
2021-12-14 12:42:29,16.02,11.70,3.80,100.00,1036222,28,20864,-51
2021-12-14 12:43:28,14.52,11.32,3.68,100.00,1035599,28,20272,-50
2021-12-14 12:44:03,16.30,11.63,3.72,100.00,1036166,28,20029,-50
2021-12-14 12:44:37,15.90,12.13,3.65,100.00,1028177,28,20373,-52
2021-12-14 12:45:24,15.80,11.93,3.69,100.00,1028257,28,20273,-50
2021-12-14 12:46:05,16.52,11.90,3.74,100.00,1031358,28,20277,-50
2021-12-14 12:46:44,14.73,11.68,3.68,100.00,1032297,28,20341,-51
2021-12-14 12:47:17,14.85,11.20,3.76,100.00,1032238,28,20337,-51
2021-12-14 12:47:47,16.60,12.45,3.86,100.00,1034986,28,20273,-54
2021-12-14 12:48:39,17.27,12.00,3.78,100.00,1033855,28,20258,-50
2021-12-14 12:49:15,15.90,11.43,3.83,100.00,1031846,28,20162,-52
2021-12-14 12:49:47,15.95,12.18,3.82,100.00,1028081,28,20266,-53
2021-12-14 12:50:17,15.63,12.07,3.94,100.00,1032080,28,20352,-50
2021-12-14 12:50:48,15.85,12.68,3.97,100.00,1020772,29,20275,-52
2021-12-14 12:51:58,15.43,12.30,3.74,100.00,1024602,28,20019,-51
2021-12-14 12:52:30,14.75,10.65,3.81,100.00,1030884,28,20023,-51
2021-12-14 12:53:00,14.13,11.10,3.89,100.00,1035921,28,20036,-50
2021-12-14 12:53:31,14.98,11.43,3.86,100.00,1036190,28,20313,-51
2021-12-14 12:54:24,14.13,10.90,3.95,100.00,1036172,28,20101,-50
2021-12-14 12:55:13,13.00,10.15,3.91,100.00,1032102,28,20045,-51
2021-12-14 12:55:43,15.48,11.73,3.76,100.00,1029308,28,20286,-50
2021-12-14 12:56:14,13.80,10.85,3.78,100.00,1031942,28,20269,-53
2021-12-14 12:56:47,16.00,11.75,3.80,100.00,1026401,28,20019,-50
2021-12-14 12:57:33,14.52,11.32,3.84,100.00,1028633,28,20029,-52
2021-12-14 12:58:14,15.85,11.90,3.95,100.00,1028376,28,20262,-51
2021-12-14 12:58:49,14.05,10.90,4.00,100.00,1027979,28,20269,-51
2021-12-14 12:59:41,14.85,11.18,3.95,100.00,1019799,29,20773,-52
2021-12-14 13:00:18,16.60,12.13,4.02,100.00,1020515,29,20283,-52
2021-12-14 13:00:52,14.95,11.38,4.03,100.00,1027986,28,20763,-51
2021-12-14 13:01:23,14.52,11.57,3.99,100.00,1035971,28,20288,-50
2021-12-14 13:02:12,15.60,12.38,4.03,100.00,1031890,28,20286,-50
2021-12-14 13:02:51,15.18,11.68,4.03,100.00,1031685,28,20022,-51
2021-12-14 13:03:28,13.30,10.77,3.84,100.00,1031847,28,20794,-52
2021-12-14 13:03:58,14.57,11.30,3.91,100.00,1031844,28,20030,-54
2021-12-14 13:04:46,16.17,11.80,4.03,100.00,1033144,28,20333,-54
2021-12-14 13:05:32,15.43,12.23,3.98,100.00,1031782,28,20033,-52
2021-12-14 13:06:07,14.73,11.50,4.00,100.00,1031742,28,20269,-50
2021-12-14 13:06:39,14.70,11.25,4.05,100.00,1031657,28,20783,-47
2021-12-14 13:07:10,16.55,11.25,4.12,100.00,1035062,28,20249,-50
2021-12-14 13:07:44,16.65,11.50,4.09,100.00,1031580,28,20281,-51
2021-12-14 13:08:18,15.60,11.60,3.97,100.00,1032530,28,20080,-52
2021-12-14 13:08:53,14.48,10.90,3.85,100.00,1031455,28,20292,-50
2021-12-14 13:09:23,16.58,12.00,3.96,100.00,1033178,28,20261,-49
2021-12-14 13:10:13,16.95,12.20,3.92,100.00,1031367,28,20623,-49
2021-12-14 13:10:56,14.80,11.15,3.89,100.00,1030671,28,20395,-49
2021-12-14 13:11:31,17.30,10.98,3.90,100.00,1031978,28,20018,-52
2021-12-14 13:12:01,13.82,10.82,3.90,100.00,1031709,28,20810,-48
2021-12-14 13:12:50,15.57,11.30,4.01,100.00,1027763,28,20268,-50
2021-12-14 13:13:27,17.98,11.10,4.06,100.00,1031047,28,20409,-52
2021-12-14 13:14:04,14.80,11.65,3.96,100.00,1026965,28,20354,-50
2021-12-14 13:14:35,13.73,11.10,3.83,100.00,1027709,28,20254,-51
2021-12-14 13:15:31,14.18,10.80,3.85,100.00,1023556,28,20267,-51
2021-12-14 13:16:07,16.00,11.95,3.81,100.00,1031651,28,20018,-50
2021-12-14 13:16:38,15.93,11.93,3.82,100.00,1027785,28,20258,-49
2021-12-14 13:17:10,14.18,11.45,3.78,100.00,1027508,28,20262,-50
2021-12-14 13:17:40,14.90,12.07,3.72,100.00,1027586,28,20269,-50
2021-12-14 13:18:22,17.25,12.45,3.83,100.00,1019775,29,20630,-52
2021-12-14 13:19:04,14.45,11.85,3.78,100.00,1021622,29,20030,-52
2021-12-14 13:19:34,14.85,11.55,3.86,100.00,1027072,28,20321,-50
2021-12-14 13:20:05,16.83,12.23,3.84,100.00,1031488,28,20720,-47
2021-12-14 13:20:36,16.15,12.07,3.93,100.00,1031731,28,20018,-50
2021-12-14 13:21:29,14.45,11.07,4.03,100.00,1031726,28,20273,-50
2021-12-14 13:22:00,17.42,11.68,4.06,100.00,1023716,29,20023,-49
2021-12-14 13:22:31,15.25,11.73,4.08,100.00,1026955,28,20277,-49
2021-12-14 13:23:02,14.35,11.43,4.06,100.00,1027133,28,20499,-48
2021-12-14 13:23:39,16.25,12.15,4.04,100.00,1028325,28,20274,-53
2021-12-14 13:24:14,13.40,10.52,4.12,100.00,1030619,28,20341,-48
2021-12-14 13:24:46,14.15,11.00,4.11,100.00,1025232,28,20263,-53
2021-12-14 13:25:33,14.65,11.63,4.16,100.00,1027599,28,20787,-50
2021-12-14 13:26:20,16.80,12.10,4.18,100.00,1030828,28,20809,-47
2021-12-14 13:26:54,15.13,11.45,3.98,100.00,1031785,28,20301,-49
2021-12-14 13:27:24,14.85,11.98,4.08,100.00,1031485,28,20264,-50
2021-12-14 13:27:55,14.18,10.95,4.09,100.00,1027611,28,20281,-50
2021-12-14 13:28:36,14.52,11.38,4.18,100.00,1028293,28,20022,-49
2021-12-14 13:29:19,17.58,10.40,4.09,100.00,1023588,29,20019,-50
2021-12-14 13:29:53,16.02,10.15,4.14,100.00,1026842,28,20282,-49
2021-12-14 13:30:27,14.60,11.35,4.28,100.00,1023955,28,20277,-51
2021-12-14 13:30:57,15.77,11.25,4.20,100.00,1023521,29,20270,-50
2021-12-14 13:31:32,13.07,10.25,4.21,100.00,1027572,28,20304,-50
2021-12-14 13:32:09,14.73,10.75,4.14,100.00,1020751,29,20047,-47
2021-12-14 13:32:40,15.10,11.70,4.18,100.00,1025271,28,20341,-54
2021-12-14 13:33:24,17.50,11.85,4.14,100.00,1025548,28,20792,-50
2021-12-14 13:33:54,13.68,10.85,4.18,100.00,1029096,28,20548,-50
2021-12-14 13:34:29,15.98,11.30,4.22,100.00,1031751,28,20249,-50
2021-12-14 13:35:05,13.75,10.63,4.21,100.00,1034077,28,20044,-52
2021-12-14 13:35:36,15.27,11.82,4.03,100.00,1027596,28,20301,-51
2021-12-14 13:36:07,16.20,12.50,4.09,100.00,1027631,28,20265,-48
2021-12-14 13:36:38,16.15,11.68,4.14,100.00,1023733,28,20114,-50
2021-12-14 13:37:09,16.05,11.75,4.01,100.00,1024264,28,20034,-49
2021-12-14 13:37:42,16.20,11.35,4.01,100.00,1031473,28,20284,-52
2021-12-14 13:38:13,16.40,11.90,4.04,100.00,1032386,28,20364,-51
2021-12-14 13:38:44,17.10,12.40,4.11,100.00,1035875,28,20249,-52
2021-12-14 13:39:15,15.88,12.13,4.03,100.00,1031618,28,20033,-50
2021-12-14 13:39:47,16.92,12.70,3.96,100.00,1031653,28,20104,-48
2021-12-14 13:40:20,14.38,10.73,4.01,100.00,1031741,28,20810,-53
2021-12-14 13:40:52,16.58,12.40,3.96,100.00,1032474,28,20281,-48
2021-12-14 13:42:02,16.15,12.40,3.93,100.00,1035820,28,20268,-51
2021-12-14 13:42:33,15.23,11.68,3.93,100.00,1033496,28,20253,-51
2021-12-14 13:43:32,16.83,12.32,4.00,100.00,1031055,28,20034,-50
2021-12-14 13:44:03,17.83,12.48,3.91,100.00,1031446,28,20030,-47
2021-12-14 13:44:38,16.48,12.18,3.93,100.00,1027559,28,20282,-48
2021-12-14 13:45:12,19.05,12.30,3.91,100.00,1027631,28,20061,-50
2021-12-14 13:45:49,17.95,13.60,3.91,100.00,1028799,28,20305,-49
2021-12-14 13:46:19,16.40,12.32,3.97,100.00,1033649,28,20316,-50
2021-12-14 13:46:50,19.73,12.40,4.00,100.00,1034207,28,20849,-50
2021-12-14 13:47:24,17.10,13.07,3.86,100.00,1027602,28,20046,-48
2021-12-14 13:47:54,16.75,12.75,3.92,100.00,1027764,28,20489,-53
2021-12-14 13:48:28,17.00,12.70,3.85,100.00,1027502,28,20313,-50
2021-12-14 13:48:58,16.65,13.32,3.88,100.00,1032728,28,20022,-51
2021-12-14 13:49:29,17.13,12.48,3.92,100.00,1035576,28,20817,-50
2021-12-14 13:50:00,17.65,12.68,3.92,100.00,1027601,28,20106,-49
2021-12-14 13:50:34,16.58,12.98,3.94,100.00,1023479,28,20126,-49
2021-12-14 13:51:08,15.93,12.13,3.95,100.00,1019651,29,20279,-49
2021-12-14 13:51:38,18.65,12.80,3.95,100.00,1021820,28,20657,-53
2021-12-14 13:52:15,16.08,12.02,3.95,100.00,1027768,28,20261,-50
2021-12-14 13:52:45,16.70,12.00,3.98,100.00,1024478,28,20027,-48
2021-12-14 13:53:16,17.75,13.15,3.99,100.00,1023241,29,20669,-50
2021-12-14 13:53:48,14.93,11.25,3.98,100.00,1023542,29,20028,-52
2021-12-14 13:54:19,16.48,11.73,3.97,100.00,1020489,28,20024,-52
2021-12-14 13:55:11,14.65,11.48,3.99,100.00,1027853,28,20358,-49
2021-12-14 13:55:43,16.83,12.18,3.97,100.00,1031739,28,20449,-49
2021-12-14 13:56:18,15.27,12.30,4.00,100.00,1032000,28,20268,-51
2021-12-14 13:56:49,17.33,11.65,4.01,100.00,1031474,28,20281,-52
2021-12-14 13:57:19,17.10,12.73,4.08,100.00,1027630,28,20780,-48
2021-12-14 13:57:56,16.23,12.05,4.08,100.00,1027652,28,20029,-49
2021-12-14 13:58:29,16.90,12.25,4.06,100.00,1028722,28,20420,-52
2021-12-14 13:59:00,14.52,11.32,4.08,100.00,1028794,28,20258,-50
2021-12-14 13:59:30,17.25,12.25,4.12,100.00,1031600,28,20297,-50
2021-12-14 14:00:02,16.27,12.30,4.16,100.00,1027798,28,20022,-50
2021-12-14 14:00:41,17.10,11.35,4.14,100.00,1027970,28,20029,-51
2021-12-14 14:01:15,16.40,12.43,4.02,100.00,1027600,28,20270,-50
2021-12-14 14:01:51,17.23,13.02,4.06,100.00,1025663,28,20259,-49
2021-12-14 14:02:22,17.48,12.65,4.11,100.00,1023618,29,20287,-51
2021-12-14 14:02:54,18.08,11.98,4.17,100.00,1024173,28,20329,-53
2021-12-14 14:03:29,15.38,11.20,4.15,100.00,1028864,28,20051,-51
2021-12-14 14:04:02,15.52,12.50,4.15,100.00,1028639,28,20791,-51
2021-12-14 14:04:34,18.92,12.30,4.11,100.00,1030596,28,20666,-50
2021-12-14 14:05:06,16.60,12.60,4.22,100.00,1027421,28,20289,-51
2021-12-14 14:05:36,18.50,13.63,4.14,100.00,1028520,28,20273,-51
2021-12-14 14:06:09,16.38,12.20,4.17,100.00,1031751,28,20268,-48
2021-12-14 14:06:40,15.77,12.55,4.09,100.00,1027563,28,20062,-52
2021-12-14 14:07:11,16.98,12.85,4.16,100.00,1027494,28,20289,-50
2021-12-14 14:07:42,16.92,12.93,4.14,100.00,1027637,28,20014,-50
2021-12-14 14:08:16,17.08,11.65,4.12,100.00,1023906,28,20492,-50
2021-12-14 14:08:50,15.25,11.90,4.11,100.00,1023721,29,20051,-50
2021-12-14 14:09:22,16.45,13.23,4.09,100.00,1019575,29,20291,-49
2021-12-14 14:09:53,18.42,12.80,4.07,100.00,1020938,29,20280,-50
2021-12-14 14:10:23,16.88,12.88,4.16,100.00,1025705,28,20338,-53
2021-12-14 14:10:54,15.80,11.80,4.21,100.00,1031701,28,20101,-50
2021-12-14 14:11:35,16.25,12.48,4.16,100.00,1031735,28,20046,-50
2021-12-14 14:12:09,18.70,12.40,4.21,100.00,1027618,28,20022,-46
2021-12-14 14:12:54,14.52,11.30,4.22,100.00,1023597,29,20275,-55
2021-12-14 14:13:30,17.08,11.80,4.18,100.00,1019476,29,20845,-50
2021-12-14 14:14:04,16.35,12.13,4.08,100.00,1022905,29,20265,-50
2021-12-14 14:14:36,15.77,11.20,4.13,100.00,1026742,28,20655,-47
2021-12-14 14:15:13,13.88,10.52,4.24,100.00,1029513,28,20246,-51
2021-12-14 14:15:44,15.63,10.82,4.27,100.00,1035656,28,20639,-49
2021-12-14 14:16:15,15.88,11.48,4.31,100.00,1031610,28,20272,-51
2021-12-14 14:16:52,15.65,12.10,4.36,100.00,1031879,28,20492,-52
2021-12-14 14:17:24,14.95,11.18,4.37,100.00,1024397,28,20791,-51
2021-12-14 14:17:57,20.48,12.85,4.41,100.00,1028767,28,20625,-51
2021-12-14 14:18:32,15.68,10.90,4.43,100.00,1027835,28,20865,-51
2021-12-14 14:19:07,13.90,10.93,4.45,100.00,1031618,28,20277,-50
2021-12-14 14:19:40,15.52,10.60,4.45,100.00,1027389,28,20794,-52
2021-12-14 14:20:15,14.57,11.38,4.41,100.00,1029485,28,20262,-50
2021-12-14 14:20:49,13.38,10.38,4.34,100.00,1031539,28,20352,-49
2021-12-14 14:21:29,13.68,10.63,4.41,100.00,1023582,28,20263,-51
2021-12-14 14:22:04,15.57,11.05,4.37,100.00,1020380,29,20354,-50
2021-12-14 14:22:37,13.90,10.80,4.35,100.00,1025980,28,20039,-49
2021-12-14 14:23:19,12.27,10.20,4.44,100.00,1032671,28,20269,-51
2021-12-14 14:23:51,12.07,9.10,4.31,100.00,1030998,28,20791,-50
2021-12-14 14:24:27,13.02,9.93,4.32,100.00,1032477,28,20747,-48
2021-12-14 14:25:03,12.02,9.43,4.39,100.00,1032532,28,20766,-52
2021-12-14 14:25:34,12.48,9.90,4.31,100.00,1030178,28,20278,-51
2021-12-14 14:26:09,13.38,10.07,4.38,100.00,1032389,28,20683,-48
2021-12-14 14:26:40,13.25,10.30,4.42,100.00,1034503,28,20018,-52
2021-12-14 14:27:34,14.18,10.70,4.31,100.00,1036746,28,20257,-51
2021-12-14 14:28:05,13.55,9.50,4.27,100.00,1040426,28,20268,-47
2021-12-14 14:28:37,13.93,10.35,4.31,100.00,1036471,28,20296,-49
2021-12-14 14:29:09,12.45,9.65,4.33,100.00,1036428,28,20100,-48
2021-12-14 14:29:45,11.85,9.02,4.29,100.00,1036615,28,20264,-51
2021-12-14 14:30:35,14.35,10.02,4.32,100.00,1037772,28,20770,-50
2021-12-14 14:31:07,12.52,8.80,4.23,100.00,1036542,28,20276,-50
2021-12-14 14:31:48,12.70,9.23,4.18,100.00,1032386,28,20034,-50
2021-12-14 14:32:30,15.15,10.55,4.17,100.00,1032352,28,20724,-54
2021-12-14 14:33:23,12.45,9.77,4.23,100.00,1034953,28,20863,-50
2021-12-14 14:33:56,13.15,9.88,4.11,100.00,1032254,28,20809,-50
2021-12-14 14:34:34,12.88,9.63,4.11,100.00,1028282,28,20277,-54
2021-12-14 14:35:05,12.90,9.52,4.15,100.00,1028403,28,20258,-54
2021-12-14 14:35:48,12.07,9.70,4.09,100.00,1034094,28,20252,-49
2021-12-14 14:36:37,11.77,9.18,4.07,100.00,1039613,28,20267,-51
2021-12-14 14:37:11,12.60,9.48,4.05,100.00,1032524,28,20364,-51
2021-12-14 14:37:41,12.48,9.43,4.07,100.00,1028596,28,20822,-50
2021-12-14 14:38:34,13.25,9.98,3.97,100.00,1028528,28,20429,-51
2021-12-14 14:39:10,13.35,10.32,3.90,100.00,1031836,28,20069,-51
2021-12-14 14:39:49,12.32,9.68,3.88,100.00,1036363,28,20741,-52
2021-12-14 14:40:20,13.10,10.07,3.89,100.00,1036450,28,20746,-50
2021-12-14 14:40:50,12.95,9.70,3.86,100.00,1038715,28,20328,-49
2021-12-14 14:41:28,12.75,10.18,3.80,100.00,1039449,28,20561,-50
2021-12-14 14:42:10,12.73,9.80,3.77,100.00,1032421,28,20401,-51
2021-12-14 14:42:51,12.20,9.68,3.73,100.00,1028148,28,20292,-51
2021-12-14 14:43:21,12.70,9.88,3.75,100.00,1028316,28,20281,-48
2021-12-14 14:44:13,15.35,11.70,3.72,100.00,1034592,28,20249,-50
2021-12-14 14:44:46,13.07,10.25,3.73,100.00,1036334,28,20372,-50
2021-12-14 14:45:19,14.30,10.75,3.74,100.00,1039981,28,20354,-48
2021-12-14 14:45:50,12.95,9.90,3.79,100.00,1040754,28,20249,-50
2021-12-14 14:46:44,12.75,9.43,3.82,100.00,1041077,28,20308,-51
2021-12-14 14:47:30,14.98,10.95,3.77,100.00,1040837,28,20061,-50
2021-12-14 14:48:03,12.55,10.27,3.78,100.00,1036790,28,20264,-47
2021-12-14 14:48:34,13.40,10.93,3.74,100.00,1040647,28,20244,-49
2021-12-14 14:49:14,17.33,10.30,3.68,100.00,1036362,28,20762,-53
2021-12-14 14:49:48,3.72,3.72,3.72,100.00,1032835,28,20051,-48
2021-12-14 14:50:30,13.68,10.30,3.67,100.00,1028276,28,20008,-52
2021-12-14 14:51:00,13.02,9.77,3.68,100.00,1031652,28,20264,-49
2021-12-14 14:51:53,13.82,10.20,3.59,100.00,1034615,28,20344,-50
2021-12-14 14:52:34,13.05,9.98,3.67,100.00,1036719,28,20018,-50
2021-12-14 14:53:11,13.77,10.77,3.64,100.00,1035711,28,20264,-50
2021-12-14 14:53:42,14.18,10.40,3.59,100.00,1028307,28,20360,-50
2021-12-14 14:54:41,13.95,10.70,3.60,100.00,1024348,28,20278,-51
2021-12-14 14:55:12,13.77,10.10,3.59,100.00,1024581,28,20027,-50
2021-12-14 14:55:45,14.15,11.07,3.62,100.00,1028391,28,20293,-51
2021-12-14 14:56:16,14.63,11.02,3.63,100.00,1036549,28,20395,-50
2021-12-14 14:56:47,14.65,10.80,3.62,100.00,1033103,28,20341,-50
2021-12-14 14:57:34,13.63,10.45,3.57,100.00,1028192,28,20470,-52
2021-12-14 14:58:09,14.13,10.75,3.59,100.00,1020481,29,20029,-47
2021-12-14 14:58:42,12.63,9.90,3.61,100.00,1028065,28,20705,-51
2021-12-14 14:59:15,14.93,10.85,3.64,100.00,1028019,28,20270,-50
2021-12-14 15:00:09,14.10,10.43,3.59,100.00,1024150,29,20307,-52
2021-12-14 15:01:18,13.23,10.23,3.60,100.00,1024407,29,20267,-51
2021-12-14 15:01:48,13.07,10.45,3.62,100.00,1032282,28,20640,-50
2021-12-14 15:02:19,15.63,10.45,3.67,100.00,1036329,28,20309,-50
2021-12-14 15:02:52,14.30,10.70,3.65,100.00,1035916,28,20104,-51
2021-12-14 15:03:28,13.00,10.10,3.67,100.00,1036835,28,20101,-49
2021-12-14 15:03:58,16.42,11.85,3.61,100.00,1036416,28,20276,-50
2021-12-14 15:04:29,14.15,10.88,3.63,100.00,1036426,28,20257,-49
2021-12-14 15:05:03,15.45,11.32,3.64,100.00,1036499,28,20392,-50
2021-12-14 15:05:55,14.55,10.85,3.60,100.00,1032237,28,20056,-49
2021-12-14 15:06:26,13.85,10.63,3.60,100.00,1028209,28,20328,-51
2021-12-14 15:06:56,14.27,11.27,3.59,100.00,1024274,29,20690,-47
2021-12-14 15:08:07,13.02,10.45,3.60,100.00,1027119,28,20027,-49
2021-12-14 15:08:49,14.13,10.55,3.59,100.00,1029769,28,20026,-51
2021-12-14 15:09:26,16.92,11.10,3.57,100.00,1035234,28,20369,-49
2021-12-14 15:10:13,15.85,10.73,3.47,100.00,1036442,28,20821,-49
2021-12-14 15:10:52,14.10,10.48,3.51,100.00,1037554,28,20269,-48
2021-12-14 15:11:31,16.42,11.82,3.52,100.00,1036428,28,20323,-50
2021-12-14 15:12:04,13.98,11.77,3.44,100.00,1036382,28,20354,-51
2021-12-14 15:12:37,15.60,12.43,3.55,100.00,1036295,28,20026,-49
2021-12-14 15:13:21,15.57,11.38,3.50,100.00,1029404,28,20277,-51
2021-12-14 15:13:53,14.52,11.07,3.55,100.00,1028240,28,20274,-49
2021-12-14 15:14:34,15.70,11.10,3.53,100.00,1028230,28,20250,-49
2021-12-14 15:15:13,14.00,11.38,3.49,100.00,1031536,28,20648,-51
2021-12-14 15:16:06,15.68,11.68,3.53,100.00,1032031,28,20266,-50
2021-12-14 15:16:46,15.75,11.68,3.56,100.00,1032296,28,20261,-49
2021-12-14 15:17:18,15.52,11.40,3.56,100.00,1028401,28,20353,-52
2021-12-14 15:17:49,14.95,11.57,3.54,100.00,1032095,28,20687,-53
2021-12-14 15:18:59,14.07,11.02,3.58,100.00,1031813,28,20300,-53
2021-12-14 15:19:31,14.07,10.45,3.53,100.00,1032382,28,20382,-50
2021-12-14 15:20:01,15.30,12.00,3.52,100.00,1031989,28,20027,-51
2021-12-14 15:20:34,15.73,11.75,3.51,100.00,1032165,28,20660,-49
2021-12-14 15:21:45,14.23,11.55,3.51,100.00,1032747,28,20036,-50
2021-12-14 15:22:23,14.77,11.05,3.54,100.00,1034426,28,20300,-50
2021-12-14 15:23:01,15.77,11.65,3.55,100.00,1029764,28,20149,-50
2021-12-14 15:23:32,15.63,12.02,3.48,100.00,1028141,28,20274,-49
2021-12-14 15:24:27,16.58,11.88,3.49,100.00,1023877,29,20263,-50
2021-12-14 15:24:58,14.73,11.35,3.50,100.00,1028141,28,20089,-49
2021-12-14 15:25:29,15.70,11.48,3.48,100.00,1031524,28,20296,-49
2021-12-14 15:26:05,15.40,11.63,3.53,100.00,1039234,28,20104,-51
2021-12-14 15:26:36,14.50,11.02,3.58,100.00,1022645,28,20712,-50
2021-12-14 15:27:21,17.73,12.20,3.50,100.00,1017276,29,20308,-48
2021-12-14 15:27:55,14.88,11.57,3.50,100.00,1020232,29,20031,-50
2021-12-14 15:28:26,15.88,13.15,3.53,100.00,1022137,28,20272,-49
2021-12-14 15:29:24,13.57,10.35,3.55,100.00,1030921,28,20254,-50
2021-12-14 15:30:14,15.80,11.82,3.58,100.00,1028211,28,20023,-48
2021-12-14 15:30:53,16.70,12.13,3.61,100.00,1030423,28,20258,-52
2021-12-14 15:31:25,15.82,11.55,3.55,100.00,1028251,28,20038,-49
2021-12-14 15:32:16,15.75,11.98,3.53,100.00,1032188,28,20300,-50
2021-12-14 15:33:04,3.53,3.53,3.53,100.00,1031196,28,20392,-49
2021-12-14 15:33:38,17.27,12.15,3.52,100.00,1031772,28,19969,-48
2021-12-14 15:34:09,16.55,11.80,3.51,100.00,1023965,28,20273,-50
2021-12-14 15:35:02,15.30,11.98,3.57,100.00,1029611,28,20276,-50
2021-12-14 15:35:38,16.77,12.50,3.56,100.00,1032171,28,20044,-48
2021-12-14 15:36:11,17.17,12.82,3.55,100.00,1036553,28,20253,-49
2021-12-14 15:36:41,16.08,11.95,3.56,100.00,1035826,28,20271,-53
2021-12-14 15:37:40,15.52,12.30,3.59,100.00,1032072,28,20351,-50
2021-12-14 15:38:14,15.88,12.57,3.59,100.00,1032099,28,20440,-51
2021-12-14 15:39:05,17.23,13.05,3.59,100.00,1032101,28,20262,-48
2021-12-14 15:39:36,19.52,11.77,3.61,100.00,1032246,28,20257,-50
2021-12-14 15:40:23,18.77,12.25,3.62,100.00,1032273,28,20796,-47
2021-12-14 15:41:01,16.67,11.10,3.57,100.00,1033081,28,20281,-50
2021-12-14 15:41:33,17.98,12.70,3.56,100.00,1032069,28,20274,-49
2021-12-14 15:42:20,17.00,12.00,3.56,100.00,1028151,28,20382,-47
2021-12-14 15:43:10,16.08,11.73,3.49,100.00,1026677,28,20267,-48
2021-12-14 15:43:52,16.23,12.55,3.49,100.00,1028946,28,20764,-49
2021-12-14 15:44:23,17.80,13.20,3.45,100.00,1032182,28,20242,-49
2021-12-14 15:44:53,19.90,12.82,3.47,100.00,1023912,28,20423,-50
2021-12-14 15:45:53,19.20,12.98,3.56,100.00,1028186,28,20473,-51
2021-12-14 15:46:32,15.85,11.98,3.50,100.00,1024096,28,20086,-51
2021-12-14 15:47:04,18.70,12.45,3.51,100.00,1020950,29,20019,-49
2021-12-14 15:48:14,16.23,12.10,3.45,100.00,1024064,29,20318,-49
2021-12-14 15:48:44,18.92,13.30,3.42,100.00,1029500,28,20266,-50
2021-12-14 15:49:29,17.70,13.45,3.47,100.00,1031853,28,20456,-49
2021-12-14 15:50:16,22.63,14.43,3.45,100.00,1031215,28,20117,-49
2021-12-14 15:51:08,20.30,14.05,3.41,100.00,1028081,28,20270,-50
2021-12-14 15:51:41,21.00,14.10,3.45,100.00,1026275,28,20342,-50
2021-12-14 15:52:16,21.33,14.52,3.48,100.00,1032004,28,20264,-52
2021-12-14 15:53:17,18.92,14.27,3.54,100.00,1031967,28,20269,-50
2021-12-14 15:53:47,17.27,13.10,3.59,100.00,1024700,28,20267,-50
2021-12-14 15:54:25,19.08,13.50,3.60,100.00,1028110,28,20250,-52
2021-12-14 15:54:56,16.83,12.68,3.60,100.00,1028025,28,20472,-49
2021-12-14 15:55:31,19.55,14.43,3.59,100.00,1030093,28,20316,-49
2021-12-14 15:56:11,18.30,13.32,3.62,100.00,1036025,28,20580,-50
2021-12-14 15:56:49,18.23,13.27,3.58,100.00,1032090,28,20268,-51
2021-12-14 15:57:21,17.90,13.23,3.54,100.00,1027804,28,20038,-51
2021-12-14 15:57:52,18.85,15.00,3.53,100.00,1030709,28,20816,-49
2021-12-14 15:58:24,19.98,14.63,3.44,100.00,1026539,28,20317,-52
2021-12-14 15:59:14,19.08,14.70,3.47,100.00,1028505,28,20033,-50
2021-12-14 15:59:48,17.00,12.27,3.51,100.00,1031941,28,20328,-51
2021-12-14 16:00:19,17.52,13.80,3.53,100.00,1035661,28,20389,-51
2021-12-14 16:00:58,18.27,13.50,3.55,100.00,1035254,28,20419,-50
2021-12-14 16:01:52,16.85,12.85,3.57,100.00,1031887,28,20444,-51
2021-12-14 16:02:22,19.15,12.98,3.48,100.00,1024201,28,20126,-51
2021-12-14 16:02:53,19.48,13.75,3.47,100.00,1027269,28,20270,-50
2021-12-14 16:03:23,19.25,14.15,3.44,100.00,1031121,28,20104,-50
2021-12-14 16:03:56,18.60,13.57,3.40,100.00,1032057,28,20026,-50
2021-12-14 16:04:32,19.38,14.43,3.42,100.00,1036089,28,20026,-51
2021-12-14 16:05:09,19.20,13.95,3.45,100.00,1036165,28,20252,-51
2021-12-14 16:05:39,20.30,14.60,3.49,100.00,1036089,28,20750,-49
2021-12-14 16:06:10,20.40,14.32,3.50,100.00,1029401,28,20281,-49
2021-12-14 16:06:42,17.58,13.55,3.50,100.00,1027973,28,20034,-52
2021-12-14 16:07:15,18.50,14.23,3.43,100.00,1023980,28,20023,-49
2021-12-14 16:07:46,21.13,14.20,3.37,100.00,1021246,28,20267,-51
2021-12-14 16:08:18,23.20,15.82,3.37,100.00,1028099,28,20262,-51
2021-12-14 16:08:49,19.90,14.75,3.42,100.00,1028648,28,20031,-52
2021-12-14 16:09:23,18.67,14.23,3.42,100.00,1032385,28,20277,-47
2021-12-14 16:10:03,20.00,14.35,3.43,100.00,1032688,28,20078,-48
2021-12-14 16:10:34,22.70,15.85,3.35,100.00,1036140,28,20735,-50
2021-12-14 16:11:16,20.20,14.35,3.35,100.00,1032022,28,20069,-49
2021-12-14 16:11:57,19.42,14.77,3.38,100.00,1031008,28,20261,-50
2021-12-14 16:12:31,18.60,13.05,3.44,100.00,1028048,28,20316,-51
2021-12-14 16:13:22,21.23,14.23,3.46,100.00,1030729,28,20262,-49
2021-12-14 16:14:22,21.02,14.15,3.49,100.00,1032356,28,20582,-51
2021-12-14 16:15:09,21.08,14.40,3.33,100.00,1031871,28,20312,-51
2021-12-14 16:15:40,20.63,14.88,3.33,100.00,1034199,28,20049,-51
2021-12-14 16:16:12,20.70,15.18,3.35,100.00,1035989,28,20271,-49
2021-12-14 16:16:42,22.52,15.65,3.33,100.00,1034520,28,20050,-50
2021-12-14 16:17:16,19.70,14.73,3.30,100.00,1035999,28,20330,-49
2021-12-14 16:17:53,21.33,14.80,3.27,100.00,1032443,28,20030,-54
2021-12-14 16:18:23,23.88,16.13,3.28,100.00,1022121,28,20285,-50
2021-12-14 16:18:54,22.65,16.00,3.21,100.00,1020274,29,20271,-48
2021-12-14 16:19:28,24.38,16.42,3.19,100.00,1021007,29,20027,-49
2021-12-14 16:19:59,21.73,15.23,3.18,100.00,1026237,28,20027,-51
2021-12-14 16:20:52,24.02,16.23,3.25,100.00,1032442,28,20328,-50
2021-12-14 16:21:25,20.05,15.57,3.28,100.00,1036001,28,20025,-49
2021-12-14 16:22:10,25.30,16.33,3.28,100.00,1036029,28,20770,-51
2021-12-14 16:22:41,21.38,15.45,3.31,100.00,1031560,28,20857,-48
2021-12-14 16:23:14,22.17,16.05,3.35,100.00,1031405,28,20311,-50
2021-12-14 16:23:44,20.45,15.50,3.36,100.00,1032158,28,20456,-50
2021-12-14 16:24:15,23.63,16.50,3.34,100.00,1036330,28,20277,-49
2021-12-14 16:25:23,21.45,15.73,3.29,100.00,1035756,28,20033,-49
2021-12-14 16:25:56,21.00,15.73,3.26,100.00,1028858,28,20648,-51
2021-12-14 16:26:27,20.58,15.23,3.33,100.00,1027714,28,20318,-50
2021-12-14 16:26:57,22.25,15.38,3.36,100.00,1023880,28,20274,-50
2021-12-14 16:27:28,20.88,14.75,3.36,100.00,1024388,28,20062,-50
2021-12-14 16:28:03,21.58,15.13,3.35,100.00,1023935,28,20019,-47
2021-12-14 16:28:36,19.05,14.02,3.34,100.00,1024511,28,20027,-50
2021-12-14 16:29:09,23.10,16.15,3.22,100.00,1024852,28,20278,-49
2021-12-14 16:29:39,21.88,15.90,3.13,100.00,1025201,28,20326,-47
2021-12-14 16:30:32,25.33,16.95,3.18,100.00,1023844,29,20676,-47
2021-12-14 16:31:05,22.45,17.35,3.19,100.00,1023659,29,20023,-49
2021-12-14 16:31:43,25.92,18.13,3.14,100.00,1023909,29,20271,-52
2021-12-14 16:32:15,24.38,17.58,3.14,100.00,1031953,28,20362,-53
2021-12-14 16:32:46,24.88,16.95,3.10,100.00,1029342,28,20278,-49
2021-12-14 16:33:29,26.55,18.05,3.15,100.00,1032810,28,20265,-49
2021-12-14 16:34:04,25.20,17.38,3.17,100.00,1036045,28,20546,-50
2021-12-14 16:34:35,29.35,18.90,3.15,100.00,1038377,28,20347,-47
2021-12-14 16:35:06,23.17,17.10,3.17,100.00,1035726,28,20367,-51
2021-12-14 16:35:39,25.88,17.33,3.14,100.00,1031914,28,20161,-50
2021-12-14 16:36:16,24.85,17.75,3.17,100.00,1027927,28,20081,-51
2021-12-14 16:36:51,27.35,17.38,3.11,100.00,1029179,28,20633,-50
2021-12-14 16:37:22,25.75,17.33,3.15,100.00,1033840,28,20333,-53
2021-12-14 16:37:52,25.33,17.80,3.18,100.00,1033747,28,20269,-51
2021-12-14 16:38:27,24.92,17.25,3.14,100.00,1031870,28,20109,-48
2021-12-14 16:39:04,29.55,19.40,3.14,100.00,1031925,28,20015,-50
2021-12-14 16:39:36,25.55,17.77,3.11,100.00,1033350,28,20285,-50
2021-12-14 16:40:08,27.63,17.65,3.04,100.00,1037758,28,20256,-48
2021-12-14 16:40:39,27.25,18.02,3.03,100.00,1031868,28,20261,-50
2021-12-14 16:41:12,28.85,19.45,2.97,100.00,1031767,28,20250,-50
2021-12-14 16:41:45,22.80,17.48,3.01,100.00,1032019,28,20018,-50
2021-12-14 16:42:23,25.27,17.88,3.08,100.00,1029529,28,20633,-48
2021-12-14 16:42:53,25.17,18.02,3.07,100.00,1031215,28,20660,-49
2021-12-14 16:43:28,28.95,19.42,3.05,100.00,1023744,28,20317,-53
2021-12-14 16:44:20,27.23,19.20,3.04,100.00,1025507,28,20433,-50
2021-12-14 16:44:55,26.25,19.15,3.11,100.00,1031394,28,20288,-51
2021-12-14 16:45:26,26.98,18.98,3.14,100.00,1036024,28,20323,-50
2021-12-14 16:45:56,28.05,19.80,3.17,100.00,1031889,28,20712,-52
2021-12-14 16:46:34,26.38,18.75,3.20,100.00,1031829,28,20029,-50
2021-12-14 16:47:12,25.58,18.20,3.20,100.00,1029014,28,20014,-50
2021-12-14 16:47:46,27.83,20.05,3.14,100.00,1029742,28,20357,-51
2021-12-14 16:48:17,26.00,18.23,3.17,100.00,1031974,28,20752,-52
2021-12-14 16:48:47,29.65,20.27,3.15,100.00,1033595,28,20254,-49
2021-12-14 16:49:22,30.77,19.80,3.05,100.00,1032316,28,20104,-50
2021-12-14 16:49:56,30.70,20.67,2.94,100.00,1031890,28,20128,-52
2021-12-14 16:50:34,34.28,22.27,2.96,100.00,1027719,28,20277,-50
2021-12-14 16:51:12,35.47,22.25,2.95,100.00,1030188,28,20274,-50
2021-12-14 16:51:42,30.85,21.60,2.90,100.00,1031645,28,20254,-49
2021-12-14 16:52:17,32.97,21.13,2.88,100.00,1035915,28,20262,-51
2021-12-14 16:52:47,33.45,21.95,2.89,100.00,1035518,28,20472,-49
2021-12-14 16:53:18,31.05,20.83,2.94,100.00,1031680,28,20270,-48
2021-12-14 16:53:51,29.42,20.40,2.93,100.00,1027718,28,20057,-51
2021-12-14 16:54:22,35.80,22.60,2.83,100.00,1028509,28,20094,-49
2021-12-14 16:54:54,38.90,23.60,2.81,100.00,1028372,28,20289,-50
2021-12-14 16:55:28,35.20,23.95,2.78,100.00,1024591,28,20341,-50
2021-12-14 16:55:59,37.67,23.63,2.83,100.00,1027611,28,20290,-51
2021-12-14 16:56:31,38.33,24.10,2.86,100.00,1028698,28,20685,-50
2021-12-14 16:57:05,41.78,24.83,2.78,100.00,1029659,28,20105,-50
2021-12-14 16:57:36,36.17,23.73,2.69,100.00,1028280,28,20282,-50
2021-12-14 16:58:12,37.20,23.80,2.64,100.00,1023741,28,20278,-48
2021-12-14 16:58:44,37.28,23.30,2.69,100.00,1019811,29,20027,-53
2021-12-14 16:59:17,39.17,24.55,2.62,100.00,1023697,29,20402,-49
2021-12-14 16:59:50,40.05,24.33,2.64,100.00,1019659,29,20673,-49
2021-12-14 17:00:26,35.72,23.15,2.68,100.00,1023685,29,20279,-49
2021-12-14 17:01:04,36.58,23.40,2.64,100.00,1025332,28,20298,-48
2021-12-14 17:01:36,40.75,23.92,2.62,100.00,1024231,28,20769,-52
2021-12-14 17:02:10,37.97,23.48,2.64,100.00,1025598,28,20266,-50
2021-12-14 17:02:40,34.67,22.52,2.69,100.00,1027670,28,20281,-48
2021-12-14 17:03:11,38.97,23.92,2.67,100.00,1029077,28,20765,-52
2021-12-14 17:03:42,36.63,23.42,2.65,100.00,1035789,28,20472,-50
2021-12-14 17:04:13,36.75,22.48,2.66,100.00,1031637,28,20022,-53
2021-12-14 17:04:45,41.53,25.00,2.65,100.00,1031460,28,20783,-50
2021-12-14 17:05:24,36.42,22.85,2.62,100.00,1031403,28,20069,-51
2021-12-14 17:05:59,38.17,23.40,2.60,100.00,1029270,28,20270,-50
2021-12-14 17:06:31,38.85,24.45,2.56,100.00,1037762,28,20392,-52
2021-12-14 17:07:04,33.35,22.30,2.58,100.00,1031659,28,20285,-53
2021-12-14 17:07:37,38.95,24.30,2.61,100.00,1031831,28,20875,-49
2021-12-14 17:08:11,43.28,25.95,2.62,100.00,1023642,28,20282,-49
2021-12-14 17:08:47,38.97,25.08,2.66,100.00,1023859,29,20792,-52
2021-12-14 17:09:19,36.53,23.55,2.62,100.00,1025631,28,20346,-50
2021-12-14 17:09:50,33.47,22.02,2.61,100.00,1029204,28,20372,-51
2021-12-14 17:10:23,31.85,22.23,2.64,100.00,1028574,28,20692,-50
2021-12-14 17:10:56,34.20,22.33,2.59,100.00,1019786,29,20272,-51
2021-12-14 17:11:27,40.08,24.77,2.58,100.00,1020826,29,20695,-48
2021-12-14 17:11:58,31.27,20.95,2.63,100.00,1028550,28,20268,-50
2021-12-14 17:12:29,30.95,21.70,2.69,100.00,1032345,28,20030,-50
2021-12-14 17:13:07,29.77,21.08,2.76,100.00,1031148,28,20269,-49
2021-12-14 17:13:42,33.60,21.05,2.70,100.00,1031796,28,20475,-50
2021-12-14 17:14:21,34.08,21.52,2.61,100.00,1023697,28,20357,-51
2021-12-14 17:14:57,36.47,22.58,2.60,100.00,1022353,29,20283,-49
2021-12-14 17:15:34,32.10,21.73,2.61,100.00,1028518,28,20259,-49
2021-12-14 17:16:06,30.92,20.65,2.64,100.00,1034606,28,20411,-46
2021-12-14 17:16:41,32.67,20.63,2.62,100.00,1031505,28,20417,-49
2021-12-14 17:17:13,36.05,22.77,2.63,100.00,1023652,28,20277,-50
2021-12-14 17:17:45,32.97,20.58,2.63,100.00,1019663,29,20303,-50
2021-12-14 17:18:40,32.10,21.17,2.71,100.00,1016767,29,20674,-50
2021-12-14 17:19:10,29.88,19.88,2.71,100.00,1023127,29,20769,-49
2021-12-14 17:19:43,29.35,20.65,2.70,100.00,1027322,28,20268,-50
2021-12-14 17:21:13,26.85,19.55,2.69,100.00,1031371,28,20028,-48
2021-12-14 17:21:44,30.92,20.58,2.75,100.00,1032162,28,20826,-51
2021-12-14 17:22:17,33.42,21.52,2.70,100.00,1032105,28,20258,-50
2021-12-14 17:22:48,29.70,20.27,2.68,100.00,1031459,28,20027,-55
2021-12-14 17:23:20,30.13,20.75,2.70,100.00,1031581,28,20253,-51
2021-12-14 17:23:58,31.05,20.50,2.69,100.00,1027689,28,20122,-50
2021-12-14 17:24:34,31.65,21.00,2.73,100.00,1023765,28,20267,-51
2021-12-14 17:25:12,34.80,23.40,2.67,100.00,1025549,28,20247,-49
2021-12-14 17:25:43,35.60,22.63,2.60,100.00,1026342,28,20270,-50
2021-12-14 17:26:16,30.85,21.27,2.61,100.00,1021856,29,20271,-50
2021-12-14 17:26:50,33.22,21.40,2.60,100.00,1021147,29,20271,-50
2021-12-14 17:27:23,35.15,22.23,2.55,100.00,1024629,28,20590,-51
2021-12-14 17:27:54,31.05,21.65,2.56,100.00,1025118,28,20255,-49
2021-12-14 17:28:45,33.35,22.20,2.60,100.00,1028597,28,20251,-49
2021-12-14 17:29:18,30.77,20.88,2.60,100.00,1031332,28,20117,-50
2021-12-14 17:29:57,29.52,20.42,2.65,100.00,1031785,28,20252,-49
2021-12-14 17:30:28,28.95,19.73,2.64,100.00,1027695,28,20262,-49
2021-12-14 17:30:59,32.15,20.90,2.70,100.00,1027718,28,20349,-51
2021-12-14 17:31:33,30.95,20.55,2.66,100.00,1019603,29,20264,-49
2021-12-14 17:32:06,30.38,20.05,2.64,100.00,1024400,28,20030,-47
2021-12-14 17:32:38,31.27,20.65,2.58,100.00,1027586,28,20254,-50
2021-12-14 17:33:08,33.20,21.35,2.55,100.00,1027979,28,20253,-53
2021-12-14 17:33:40,34.20,21.77,2.59,100.00,1027104,28,20316,-49
2021-12-14 17:34:14,37.00,22.63,2.63,100.00,1028022,28,20090,-50
2021-12-14 17:34:46,35.75,22.10,2.58,100.00,1027546,28,20768,-49
2021-12-14 17:35:20,35.22,21.95,2.64,100.00,1027416,28,20736,-51
2021-12-14 17:35:51,39.45,23.00,2.60,100.00,1026537,28,20347,-50
2021-12-14 17:36:23,42.17,24.30,2.55,100.00,1024677,28,20773,-48
2021-12-14 17:36:58,33.53,21.77,2.49,100.00,1024337,28,20027,-48
2021-12-14 17:37:32,35.08,22.80,2.51,100.00,1027316,28,20360,-49
2021-12-14 17:38:04,39.88,22.65,2.59,100.00,1031630,28,20360,-47
2021-12-14 17:38:35,29.42,20.60,2.57,100.00,1031627,28,20261,-50
2021-12-14 17:39:10,39.40,23.40,2.56,100.00,1032449,28,20348,-49
2021-12-14 17:39:43,40.70,23.77,2.59,100.00,1034586,28,20245,-51
2021-12-14 17:40:20,35.13,23.55,2.63,100.00,1031709,28,20765,-50
2021-12-14 17:40:52,35.38,22.20,2.63,100.00,1031874,28,20261,-51
2021-12-14 17:41:27,33.58,22.50,2.68,100.00,1035669,28,20616,-50
2021-12-14 17:42:04,36.95,24.05,2.69,100.00,1031660,28,20265,-49
2021-12-14 17:42:35,34.17,22.35,2.69,100.00,1031760,28,20726,-50
2021-12-14 17:43:11,36.25,22.35,2.65,100.00,1027048,28,20312,-51
2021-12-14 17:43:41,32.35,22.08,2.66,100.00,1029222,28,20328,-51
2021-12-14 17:44:17,38.50,24.67,2.63,100.00,1031610,28,20312,-50
2021-12-14 17:44:48,36.60,22.63,2.52,100.00,1033108,28,20022,-50
2021-12-14 17:45:23,33.63,22.20,2.58,100.00,1035757,28,20733,-48
2021-12-14 17:45:56,38.17,22.67,2.60,100.00,1031433,28,20262,-49
2021-12-14 17:46:27,36.53,23.35,2.52,100.00,1027697,28,20353,-50
2021-12-14 17:47:03,37.55,22.73,2.53,100.00,1019744,29,20866,-50
2021-12-14 17:47:37,42.42,24.15,2.50,100.00,1020865,29,20020,-50
2021-12-14 17:48:07,38.20,23.67,2.56,100.00,1024765,28,20262,-50
2021-12-14 17:48:38,40.03,24.35,2.56,100.00,1022452,28,20642,-51
2021-12-14 17:49:12,32.50,22.45,2.59,100.00,1023525,28,20420,-52
2021-12-14 17:49:45,35.83,22.65,2.60,100.00,1015615,29,20636,-50
2021-12-14 17:50:20,32.60,22.10,2.63,100.00,1015665,29,20647,-52
2021-12-14 17:51:01,37.40,23.45,2.60,100.00,1014699,29,20265,-50
2021-12-14 17:51:33,39.33,22.52,2.65,100.00,1022846,28,20696,-51
2021-12-14 17:52:13,37.65,24.23,2.68,100.00,1023520,29,20544,-50
2021-12-14 17:52:47,30.35,21.35,2.69,100.00,1026411,28,20254,-50
2021-12-14 17:53:20,40.20,23.77,2.62,100.00,1031405,28,20246,-50
2021-12-14 17:53:50,34.47,21.92,2.66,100.00,1031566,28,20270,-50
2021-12-14 17:54:31,36.30,23.73,2.62,100.00,1031418,28,20254,-49
2021-12-14 17:55:07,38.30,22.30,2.61,100.00,1025203,28,20038,-50
2021-12-14 17:55:40,38.65,24.17,2.67,100.00,1027738,28,20741,-50
2021-12-14 17:56:12,32.85,21.83,2.68,100.00,1023039,28,20314,-49
2021-12-14 17:56:43,38.15,23.38,2.59,100.00,1022134,28,20294,-50
2021-12-14 17:57:32,34.65,22.50,2.60,100.00,1027636,28,20782,-51
2021-12-14 17:58:06,40.15,23.77,2.51,100.00,1026338,28,20027,-50
2021-12-14 17:58:40,41.83,24.52,2.46,100.00,1022599,29,20329,-51
2021-12-14 17:59:11,37.28,23.40,2.40,100.00,1024032,28,20267,-49
2021-12-14 17:59:45,45.03,24.77,2.43,100.00,1024831,28,20261,-50
2021-12-14 18:00:20,46.67,25.98,2.45,100.00,1028782,28,20019,-50
2021-12-14 18:00:59,37.35,22.85,2.44,100.00,1032847,28,20257,-50
2021-12-14 18:01:29,43.25,24.90,2.49,100.00,1031712,28,20268,-50
2021-12-14 18:02:01,43.92,24.95,2.51,100.00,1019574,29,20387,-49
2021-12-14 18:02:44,48.58,25.95,2.53,100.00,1015546,29,20027,-50
2021-12-14 18:03:17,47.67,27.02,2.57,100.00,1019130,29,20279,-51
2021-12-14 18:03:51,44.47,24.80,2.50,100.00,1021826,29,20282,-50
2021-12-14 18:04:27,46.88,26.45,2.55,100.00,1022282,29,20269,-52
2021-12-14 18:04:58,36.38,22.90,2.58,100.00,1019666,29,20255,-50
2021-12-14 18:05:32,39.88,25.05,2.61,100.00,1022424,28,20799,-50
2021-12-14 18:06:06,46.88,26.02,2.52,100.00,1028896,28,20477,-48
2021-12-14 18:06:36,42.85,26.45,2.49,100.00,1028328,28,20254,-50
2021-12-14 18:07:09,40.10,25.55,2.51,100.00,1030671,28,20249,-50
2021-12-14 18:07:57,43.92,26.50,2.51,100.00,1027501,28,20031,-48
2021-12-14 18:08:31,51.15,26.80,2.57,100.00,1034372,28,20311,-54
2021-12-14 18:09:05,46.58,26.52,2.57,100.00,1027403,28,20266,-48
2021-12-14 18:09:39,47.63,25.92,2.51,100.00,1023539,29,20278,-49
2021-12-14 18:10:10,40.95,24.00,2.51,100.00,1023577,29,20255,-49
2021-12-14 18:11:01,46.90,26.85,2.51,100.00,1021655,28,20363,-50
2021-12-14 18:11:37,39.10,24.08,2.56,100.00,1026837,28,20308,-50
2021-12-14 18:12:09,44.03,25.27,2.48,100.00,1019611,29,20313,-50
2021-12-14 18:12:43,40.80,25.13,2.55,100.00,1019546,29,20263,-51
2021-12-14 18:13:17,36.60,23.77,2.63,100.00,1019019,29,20268,-50
2021-12-14 18:13:59,41.95,25.95,2.62,100.00,1019613,29,20271,-48
2021-12-14 18:14:42,34.90,23.23,2.60,100.00,1022152,29,20367,-49
2021-12-14 18:15:13,39.40,25.13,2.57,100.00,1032293,28,20304,-49
2021-12-14 18:15:49,44.40,25.67,2.62,100.00,1031591,28,20311,-48
2021-12-14 18:16:20,44.97,27.15,2.62,100.00,1034192,28,20026,-48
2021-12-14 18:16:57,43.15,26.10,2.52,100.00,1035577,28,20261,-50
2021-12-14 18:17:35,45.65,26.95,2.49,100.00,1031553,28,20304,-50
2021-12-14 18:18:27,43.83,25.50,2.56,100.00,1033690,28,20337,-48
2021-12-14 18:19:00,39.85,24.73,2.60,100.00,1031520,28,20763,-51
2021-12-14 18:19:33,40.75,24.73,2.60,100.00,1035548,28,20256,-50
2021-12-14 18:20:04,42.88,25.67,2.63,100.00,1035556,28,20269,-47
2021-12-14 18:20:35,38.20,24.67,2.57,100.00,1039279,28,20260,-51
2021-12-14 18:21:10,36.88,24.13,2.59,100.00,1039646,28,20033,-50
2021-12-14 18:21:50,42.67,25.77,2.53,100.00,1039099,28,20035,-50
2021-12-14 18:22:25,44.53,26.10,2.51,100.00,1031587,28,20661,-50
2021-12-14 18:22:56,45.42,26.90,2.55,100.00,1026838,28,20258,-50
2021-12-14 18:23:29,49.17,27.73,2.53,100.00,1027374,28,20752,-52
2021-12-14 18:24:00,38.33,24.88,2.53,100.00,1029591,28,20497,-50
2021-12-14 18:24:34,41.63,25.70,2.53,100.00,1036143,28,20293,-50
2021-12-14 18:25:08,42.88,25.83,2.58,100.00,1035595,28,20504,-52
2021-12-14 18:25:40,47.65,27.60,2.59,100.00,1035637,28,20292,-50
2021-12-14 18:26:17,40.05,25.77,2.58,100.00,1035533,28,20287,-49
2021-12-14 18:26:49,44.58,26.40,2.57,100.00,1031541,28,20270,-51
2021-12-14 18:27:24,49.30,28.02,2.52,100.00,1027484,28,20695,-49
2021-12-14 18:27:55,44.20,27.30,2.47,100.00,1031456,28,20584,-49
2021-12-14 18:28:25,47.28,27.42,2.48,100.00,1030591,28,20771,-51
2021-12-14 18:28:59,49.78,28.17,2.52,100.00,1024210,28,20434,-49
2021-12-14 18:29:37,46.45,27.50,2.58,100.00,1027350,28,20026,-50
2021-12-14 18:30:11,44.55,26.23,2.55,100.00,1029022,28,20822,-49
2021-12-14 18:30:42,37.22,24.80,2.56,100.00,1029340,28,20266,-50
2021-12-14 18:31:13,38.78,25.45,2.59,100.00,1029167,28,20269,-49
2021-12-14 18:31:43,40.03,24.23,2.58,100.00,1031510,28,20255,-51
2021-12-14 18:32:16,46.65,27.55,2.52,100.00,1031643,28,20416,-49
2021-12-14 18:32:47,50.28,27.17,2.51,100.00,1031665,28,20026,-56
2021-12-14 18:33:17,51.15,27.98,2.58,100.00,1035485,28,20257,-50
2021-12-14 18:33:57,50.70,27.60,2.61,100.00,1031731,28,20067,-49
2021-12-14 18:34:27,51.78,27.42,2.57,100.00,1035594,28,20108,-49
2021-12-14 18:35:01,43.35,25.85,2.60,100.00,1027393,28,20294,-48
2021-12-14 18:35:32,35.45,23.85,2.63,100.00,1023543,29,20023,-50
2021-12-14 18:36:04,34.78,23.70,2.58,100.00,1023918,28,20697,-46
2021-12-14 18:36:43,38.00,24.67,2.60,100.00,1028170,28,20652,-49
2021-12-14 18:37:18,41.22,25.33,2.58,100.00,1027511,28,20266,-52
2021-12-14 18:37:52,34.97,22.95,2.61,100.00,1027343,28,20818,-49
2021-12-14 18:38:24,36.75,23.83,2.65,100.00,1027970,28,20652,-50
2021-12-14 18:38:58,43.35,26.13,2.68,100.00,1037036,28,20696,-50
2021-12-14 18:39:31,41.58,26.08,2.70,100.00,1039674,28,20757,-49
2021-12-14 18:40:10,39.28,25.08,2.69,100.00,1035244,28,20292,-49
2021-12-14 18:40:45,40.72,25.25,2.61,100.00,1035768,28,20596,-49
2021-12-14 18:41:15,46.70,26.38,2.60,100.00,1035651,28,20808,-50
2021-12-14 18:41:47,40.92,24.67,2.63,100.00,1033268,28,20270,-50
2021-12-14 18:42:35,34.10,23.80,2.64,100.00,1027378,28,20026,-50
2021-12-14 18:43:12,33.17,22.20,2.67,100.00,1026992,28,20262,-52
2021-12-14 18:43:45,31.50,21.88,2.71,100.00,1031055,28,20281,-49
2021-12-14 18:44:20,31.73,21.13,2.64,100.00,1038623,28,20334,-53
2021-12-14 18:44:54,32.78,22.27,2.58,100.00,1035565,28,20292,-51
2021-12-14 18:45:25,35.42,22.08,2.52,100.00,1035614,28,20292,-50
2021-12-14 18:45:58,31.15,22.45,2.57,100.00,1027362,28,20324,-50
2021-12-14 18:46:46,34.55,22.08,2.62,100.00,1028254,28,20033,-49
2021-12-14 18:47:42,35.40,23.40,2.57,100.00,1031465,28,20291,-48
2021-12-14 18:48:33,34.28,21.92,2.58,100.00,1033294,28,20293,-50
2021-12-14 18:49:22,35.83,23.20,2.61,100.00,1027660,28,20316,-50
2021-12-14 18:49:52,37.47,23.98,2.62,100.00,1035532,28,20073,-51
2021-12-14 18:50:33,38.35,23.42,2.57,100.00,1028585,28,20779,-51
2021-12-14 18:51:03,37.60,23.35,2.49,100.00,1031746,28,20392,-50
2021-12-14 18:51:37,34.40,22.77,2.55,100.00,1031641,28,20018,-50
2021-12-14 18:52:12,36.67,23.40,2.52,100.00,1035124,28,20022,-48
2021-12-14 18:52:48,36.53,24.70,2.50,100.00,1031158,28,20276,-49
2021-12-14 18:53:21,32.92,21.45,2.53,100.00,1027432,28,20258,-53
2021-12-14 18:53:52,32.80,21.92,2.56,100.00,1023475,28,20777,-50
2021-12-14 18:54:23,37.13,24.00,2.56,100.00,1028504,28,20286,-51
2021-12-14 18:54:58,35.35,22.35,2.61,100.00,1027457,28,20065,-50
2021-12-14 18:55:38,35.25,23.50,2.68,100.00,1028359,28,20359,-50
2021-12-14 18:56:12,32.80,22.75,2.56,100.00,1027525,28,20270,-50
2021-12-14 18:56:42,31.73,21.90,2.57,100.00,1031261,28,20457,-51
2021-12-14 18:57:15,34.67,23.33,2.62,100.00,1031642,28,20254,-50
2021-12-14 18:57:45,34.45,22.70,2.65,100.00,1024901,28,20114,-49
2021-12-14 18:58:21,33.00,21.95,2.69,100.00,1031588,28,20256,-49
2021-12-14 18:58:52,28.65,20.80,2.69,100.00,1027286,28,20029,-50
2021-12-14 18:59:25,32.33,22.42,2.78,100.00,1029510,28,20262,-49
2021-12-14 18:59:59,31.23,22.67,2.68,100.00,1031461,28,20261,-49
2021-12-14 19:00:38,34.03,22.20,2.75,100.00,1028372,28,20270,-50
2021-12-14 19:01:22,32.97,22.40,2.77,100.00,1025470,28,20645,-51
2021-12-14 19:01:58,36.92,24.70,2.78,100.00,1026921,28,20089,-51
2021-12-14 19:02:33,30.05,21.35,2.74,100.00,1031299,28,20242,-50
2021-12-14 19:03:03,29.45,20.23,2.79,100.00,1029391,28,20353,-50
2021-12-14 19:03:36,31.75,21.38,2.82,100.00,1027417,28,20648,-49
2021-12-14 19:04:09,33.60,22.13,2.77,100.00,1027467,28,20029,-47
2021-12-14 19:04:45,31.80,22.33,2.72,100.00,1029038,28,20258,-50
2021-12-14 19:05:19,32.20,22.75,2.68,100.00,1035513,28,20658,-50
2021-12-14 19:05:54,32.20,21.95,2.71,100.00,1037279,28,20371,-50
2021-12-14 19:06:27,35.08,22.55,2.76,100.00,1039729,28,20276,-49
2021-12-14 19:06:58,32.58,22.58,2.75,100.00,1038183,28,20431,-50
2021-12-14 19:07:35,34.90,23.58,2.78,100.00,1036589,28,20412,-50
2021-12-14 19:08:09,31.85,22.10,2.71,100.00,1032169,28,20064,-46
2021-12-14 19:08:49,33.80,23.40,2.67,100.00,1032241,28,20305,-50
2021-12-14 19:09:26,40.45,24.77,2.66,100.00,1027996,28,21045,-48
2021-12-14 19:09:57,34.45,23.50,2.69,100.00,1033655,28,20072,-48
2021-12-14 19:10:31,39.47,25.38,2.72,100.00,1028306,28,20332,-51
2021-12-14 19:11:10,40.25,24.83,2.73,100.00,1033542,28,20444,-49
2021-12-14 19:11:41,38.55,24.35,2.76,100.00,1032211,28,20297,-50
2021-12-14 19:12:16,39.75,24.88,2.71,100.00,1033942,28,20265,-50
2021-12-14 19:12:49,44.03,25.73,2.64,100.00,1031833,28,20034,-52
2021-12-14 19:13:23,37.28,24.30,2.60,100.00,1032401,28,20265,-51
2021-12-14 19:13:57,36.38,24.23,2.57,100.00,1032115,28,20320,-50
2021-12-14 19:14:28,38.90,25.08,2.64,100.00,1033504,28,20270,-49
2021-12-14 19:15:13,34.50,24.10,2.69,100.00,1036171,28,20881,-49
2021-12-14 19:15:44,35.13,22.88,2.65,100.00,1028160,28,20023,-49
2021-12-14 19:16:20,36.30,24.10,2.63,100.00,1030301,28,20262,-50
2021-12-14 19:16:54,31.60,22.50,2.68,100.00,1028183,28,20270,-49
2021-12-14 19:17:24,33.20,23.15,2.62,100.00,1019964,29,20311,-47
2021-12-14 19:17:56,42.70,24.85,2.64,100.00,1020149,29,20272,-49
2021-12-14 19:18:30,34.38,24.30,2.61,100.00,1021206,29,20016,-49
2021-12-14 19:19:01,34.60,23.13,2.66,100.00,1025961,28,20255,-49
2021-12-14 19:19:34,30.45,21.15,2.70,100.00,1028650,28,20265,-51
2021-12-14 19:20:07,33.38,22.25,2.70,100.00,1036245,28,20029,-47
2021-12-14 19:20:41,33.95,23.35,2.62,100.00,1035604,28,20248,-49
2021-12-14 19:21:15,30.50,21.23,2.63,100.00,1032215,28,20651,-50
2021-12-14 19:21:45,33.38,21.65,2.68,100.00,1029353,28,20739,-52
2021-12-14 19:22:21,32.08,22.70,2.66,100.00,1028172,28,20265,-51
2021-12-14 19:22:52,29.67,20.60,2.66,100.00,1023509,28,20031,-49
2021-12-14 19:23:28,35.30,23.25,2.72,100.00,1024906,28,20362,-49
2021-12-14 19:24:05,31.83,21.52,2.73,100.00,1016258,29,20268,-48
2021-12-14 19:24:36,30.33,20.25,2.78,100.00,1020310,29,20267,-50
2021-12-14 19:25:13,28.58,20.83,2.76,100.00,1020229,29,20275,-50
2021-12-14 19:25:45,29.88,20.75,2.78,100.00,1022216,28,20347,-50
2021-12-14 19:26:23,30.80,21.88,2.77,100.00,1024117,29,20263,-51
2021-12-14 19:26:57,30.85,21.27,2.83,100.00,1022265,29,20271,-50
2021-12-14 19:27:31,25.90,18.77,2.89,100.00,1025777,28,20725,-51
2021-12-14 19:28:08,26.23,19.20,2.94,100.00,1030037,28,20290,-50
2021-12-14 19:28:39,25.90,18.90,2.90,100.00,1028145,28,20799,-50
2021-12-14 19:29:16,25.45,19.15,2.95,100.00,1023997,29,20303,-49
2021-12-14 19:29:49,29.05,20.33,2.93,100.00,1024084,29,20019,-49
2021-12-14 19:30:21,28.50,19.38,2.91,100.00,1027987,28,20772,-50
2021-12-14 19:30:55,26.38,19.35,2.78,100.00,1029757,28,20318,-52
2021-12-14 19:31:26,28.65,20.77,2.81,100.00,1028079,28,20282,-49
2021-12-14 19:32:03,27.83,19.73,2.72,100.00,1024744,28,20317,-49
2021-12-14 19:32:33,28.42,19.88,2.73,100.00,1020268,29,20248,-50
2021-12-14 19:33:04,27.48,19.83,2.79,100.00,1019396,29,20829,-51
2021-12-14 19:33:38,27.15,19.17,2.83,100.00,1017197,29,20016,-50
2021-12-14 19:34:09,28.98,19.45,2.82,100.00,1023744,29,20023,-50
2021-12-14 19:34:50,28.73,19.77,2.80,100.00,1024830,28,20348,-50
2021-12-14 19:35:24,29.25,20.02,2.83,100.00,1026224,28,20027,-49
2021-12-14 19:35:55,27.83,20.35,2.80,100.00,1026124,28,20760,-49
2021-12-14 19:36:27,31.80,20.20,2.75,100.00,1027864,28,20273,-49
2021-12-14 19:36:57,27.10,19.55,2.81,100.00,1024753,28,20258,-51
2021-12-14 19:37:30,29.42,20.23,2.80,100.00,1027832,28,20278,-50
2021-12-14 19:38:10,30.70,21.02,2.80,100.00,1020019,29,20016,-51
2021-12-14 19:38:51,28.27,19.67,2.78,100.00,1020043,29,20334,-50
2021-12-14 19:39:23,2.81,2.81,2.81,100.00,1028360,28,20118,-50
2021-12-14 19:39:55,28.25,19.70,2.86,100.00,1028155,28,19924,-50
2021-12-14 19:40:28,31.27,21.30,2.80,100.00,1027957,28,20771,-49
2021-12-14 19:41:04,31.58,20.40,2.79,100.00,1028873,28,20730,-49
2021-12-14 19:41:36,30.90,21.52,2.83,100.00,1024094,28,20858,-52
2021-12-14 19:42:10,29.48,19.52,2.84,100.00,1024181,29,20832,-47
2021-12-14 19:42:41,28.73,19.50,2.82,100.00,1025394,28,20298,-51
2021-12-14 19:43:16,30.83,20.23,2.87,100.00,1029793,28,20246,-49
2021-12-14 19:43:53,29.77,20.58,2.84,100.00,1032035,28,20763,-49
2021-12-14 19:44:23,33.03,21.35,2.76,100.00,1032110,28,20806,-50
2021-12-14 19:44:58,30.33,20.30,2.72,100.00,1032012,28,20258,-49
2021-12-14 19:45:30,29.90,19.88,2.84,100.00,1029554,28,20102,-50
2021-12-14 19:46:05,29.35,20.63,2.80,100.00,1032228,28,20542,-49
2021-12-14 19:46:36,33.25,21.15,2.73,100.00,1023820,28,20309,-50
2021-12-14 19:47:25,36.40,22.77,2.66,100.00,1024979,28,20274,-49
2021-12-14 19:47:56,35.80,21.75,2.71,100.00,1024073,28,20381,-50
2021-12-14 19:48:31,35.38,22.13,2.75,100.00,1029410,28,20296,-50
2021-12-14 19:49:05,38.72,22.35,2.75,100.00,1027915,28,20026,-49
2021-12-14 19:49:39,34.67,21.83,2.80,100.00,1025323,28,20243,-50
2021-12-14 19:50:16,35.83,22.55,2.84,100.00,1028268,28,20243,-50
2021-12-14 19:50:49,35.75,22.70,2.87,100.00,1029698,28,20251,-53
2021-12-14 19:51:26,33.05,20.80,2.87,100.00,1032053,28,20250,-49
2021-12-14 19:51:59,32.95,20.67,2.83,100.00,1032105,28,20245,-51
2021-12-14 19:52:30,37.78,22.60,2.83,100.00,1028054,28,20266,-51
2021-12-14 19:53:02,35.40,22.48,2.83,100.00,1028645,28,20254,-51
2021-12-14 19:53:37,29.42,19.58,2.83,100.00,1028057,28,20011,-49
2021-12-14 19:54:13,35.88,21.33,2.84,100.00,1027975,28,20258,-47
2021-12-14 19:54:50,33.17,20.85,2.85,100.00,1027971,28,20258,-51
2021-12-14 19:55:24,33.25,21.00,2.82,100.00,1030389,28,20309,-51
2021-12-14 19:55:55,32.78,20.88,2.90,100.00,1030259,28,20298,-50
2021-12-14 19:56:25,29.98,19.90,2.91,100.00,1023948,28,20262,-51
2021-12-14 19:57:00,37.03,20.75,2.86,100.00,1023940,29,20307,-50
2021-12-14 19:57:33,35.75,20.90,2.90,100.00,1024782,28,20106,-50
2021-12-14 19:58:07,34.15,21.10,2.90,100.00,1026198,28,20242,-47
2021-12-14 19:58:39,33.60,21.30,2.91,100.00,1032059,28,20332,-50
2021-12-14 19:59:10,33.08,21.20,2.94,100.00,1027699,28,20823,-49
2021-12-14 19:59:42,37.08,21.70,2.92,100.00,1028990,28,20258,-48
2021-12-14 20:00:18,37.92,21.45,2.87,100.00,1032215,28,20019,-50
2021-12-14 20:00:54,35.33,20.95,2.84,100.00,1029019,28,20285,-51
2021-12-14 20:01:25,38.15,22.15,2.81,100.00,1031905,28,20257,-51
2021-12-14 20:01:57,37.05,21.77,2.83,100.00,1023971,29,20784,-49
2021-12-14 20:02:30,39.17,21.73,2.80,100.00,1025019,28,20796,-50
2021-12-14 20:03:04,40.90,21.73,2.78,100.00,1027465,28,20739,-50
2021-12-14 20:03:42,40.08,21.65,2.80,100.00,1025008,28,20262,-49
2021-12-14 20:04:19,38.78,22.52,2.87,100.00,1021909,29,20361,-49
2021-12-14 20:04:51,38.03,22.73,2.88,100.00,1020024,29,20283,-51
2021-12-14 20:05:27,42.35,22.77,2.88,100.00,1019667,29,20271,-49
2021-12-14 20:06:02,41.13,23.27,2.81,100.00,1021947,29,20354,-49
2021-12-14 20:06:42,45.30,23.17,2.84,100.00,1021663,29,20267,-49
2021-12-14 20:07:13,42.72,23.60,2.88,100.00,1025440,28,20663,-52
2021-12-14 20:07:43,37.90,22.27,2.91,100.00,1031710,28,20033,-50
2021-12-14 20:08:19,41.35,22.85,2.93,100.00,1029428,28,20373,-49
2021-12-14 20:08:55,45.38,23.90,2.92,100.00,1023938,28,20027,-51
2021-12-14 20:09:29,45.20,24.58,2.84,100.00,1019827,28,20785,-48
2021-12-14 20:10:01,47.13,24.25,2.88,100.00,1022034,29,20258,-49
2021-12-14 20:10:32,53.08,26.02,2.89,100.00,1023296,28,20291,-50
2021-12-14 20:11:08,41.58,23.10,2.90,100.00,1029196,28,20781,-50
2021-12-14 20:11:42,51.88,24.35,2.91,100.00,1023763,28,20034,-50
2021-12-14 20:12:17,52.63,26.95,2.90,100.00,1021240,29,20268,-50
2021-12-14 20:12:52,48.20,26.30,2.81,100.00,1019610,29,20310,-51
2021-12-14 20:13:22,49.30,24.90,2.75,100.00,1021591,29,20260,-49
2021-12-14 20:13:57,48.67,25.85,2.70,100.00,1025046,28,20263,-50
2021-12-14 20:14:32,51.10,26.85,2.72,100.00,1021214,29,20015,-51
2021-12-14 20:15:08,59.35,27.55,2.79,100.00,1025498,28,20717,-49
2021-12-14 20:15:40,53.70,26.80,2.84,100.00,1027867,28,20285,-50
2021-12-14 20:16:14,46.17,25.25,2.93,100.00,1031001,28,20262,-51
2021-12-14 20:16:46,51.00,26.17,2.94,100.00,1034539,28,20782,-50
2021-12-14 20:17:27,55.92,27.40,2.92,100.00,1032935,28,20263,-51
2021-12-14 20:18:03,55.70,26.48,2.94,100.00,1031822,28,20699,-50
2021-12-14 20:18:37,74.32,29.70,2.94,100.00,1028028,28,20250,-51
2021-12-14 20:19:08,70.15,28.27,2.88,100.00,1027759,28,20254,-50
2021-12-14 20:19:39,71.03,27.83,2.87,100.00,1029038,28,20313,-51
2021-12-14 20:20:17,71.03,28.98,2.78,100.00,1031882,28,20015,-52
2021-12-14 20:20:51,85.50,31.02,2.69,100.00,1035994,28,20845,-49
2021-12-14 20:21:28,77.68,30.70,2.66,100.00,1036092,28,20763,-50
2021-12-14 20:21:58,90.20,32.33,2.77,100.00,1027759,28,20353,-52
2021-12-14 20:22:38,79.90,30.35,2.73,100.00,1023887,29,20273,-50
2021-12-14 20:23:13,93.25,32.67,2.67,100.00,1027244,28,20373,-53
2021-12-14 20:23:48,95.47,33.88,2.70,100.00,1031892,28,20030,-50
2021-12-14 20:24:24,98.43,34.78,2.69,100.00,1034283,28,20260,-50
2021-12-14 20:24:57,97.40,33.55,2.70,100.00,1031899,28,20348,-50
2021-12-14 20:25:30,75.35,30.27,2.75,100.00,1032074,28,20257,-50
2021-12-14 20:26:10,79.53,31.90,2.72,100.00,1035812,28,20264,-51
2021-12-14 20:26:49,80.07,31.48,2.76,100.00,1033891,28,20384,-52
2021-12-14 20:27:27,75.97,32.28,2.79,100.00,1031835,28,20055,-51
2021-12-14 20:28:11,96.93,34.33,2.78,100.00,1024403,28,20777,-50
2021-12-14 20:28:44,112.85,36.05,2.81,100.00,1023990,28,20263,-49
2021-12-14 20:29:18,105.18,35.80,2.76,100.00,1031082,28,20767,-51
2021-12-14 20:29:51,91.63,33.78,2.71,100.00,1034527,28,20269,-48
2021-12-14 20:30:22,110.03,35.72,2.69,100.00,1033000,28,20269,-50
2021-12-14 20:30:59,110.00,36.35,2.72,100.00,1035004,28,20634,-52
2021-12-14 20:31:34,105.95,34.95,2.82,100.00,1031853,28,20026,-51
2021-12-14 20:32:09,75.80,31.80,2.81,100.00,1032038,28,20720,-50
2021-12-14 20:32:43,75.75,31.80,2.79,100.00,1029842,28,20254,-51
2021-12-14 20:33:20,76.47,31.13,2.83,100.00,1027310,28,20263,-50
2021-12-14 20:33:58,74.22,30.73,2.85,100.00,1028021,28,20266,-51
2021-12-14 20:34:36,83.43,31.25,2.85,100.00,1030639,28,20640,-54
2021-12-14 20:35:28,72.72,30.30,2.87,100.00,1031073,28,20340,-51
2021-12-14 20:35:59,84.20,30.98,2.82,100.00,1031984,28,20269,-50
2021-12-14 20:36:30,104.28,36.97,2.70,100.00,1027686,28,20294,-51
2021-12-14 20:37:01,118.88,34.88,2.71,100.00,1026986,28,20344,-50
2021-12-14 20:37:32,77.10,31.02,2.67,100.00,1027790,28,20594,-52
2021-12-14 20:38:05,114.50,38.45,2.77,100.00,1031851,28,20025,-48
2021-12-14 20:38:38,98.55,33.42,2.77,100.00,1035732,28,20363,-50
2021-12-14 20:39:11,101.68,35.53,2.73,100.00,1031049,28,20245,-50
2021-12-14 20:39:43,82.00,31.15,2.70,100.00,1029098,28,20289,-52
2021-12-14 20:40:14,122.80,38.15,2.65,100.00,1027871,28,20269,-50
2021-12-14 20:40:51,129.43,38.75,2.59,100.00,1027701,28,20277,-49
2021-12-14 20:41:29,125.00,38.40,2.65,100.00,1027859,28,20551,-51
2021-12-14 20:42:13,114.22,37.92,2.63,100.00,1029905,28,20262,-53
2021-12-14 20:42:56,134.05,40.28,2.59,100.00,1031383,28,20277,-51
2021-12-14 20:43:40,144.85,40.63,2.58,100.00,1023964,29,20266,-50
2021-12-14 20:44:20,134.82,40.13,2.61,100.00,1024932,28,20841,-49
2021-12-14 20:45:12,137.52,37.35,2.59,100.00,1028038,28,20626,-50
2021-12-14 20:46:04,170.43,42.05,2.66,100.00,1032094,28,20042,-50
2021-12-14 20:46:44,127.20,39.63,2.66,100.00,1036062,28,20265,-48
2021-12-14 20:47:15,89.88,33.88,2.69,100.00,1034421,28,20260,-50
2021-12-14 20:47:47,94.65,33.63,2.69,100.00,1031757,28,20026,-53
2021-12-14 20:48:27,113.47,36.92,2.75,100.00,1031911,28,20265,-53
2021-12-14 20:48:58,138.48,39.10,2.76,100.00,1031746,28,20336,-51
2021-12-14 20:49:32,134.27,39.60,2.73,100.00,1031657,28,20096,-50
2021-12-14 20:50:04,116.32,35.20,2.74,100.00,1023756,29,20394,-46
2021-12-14 20:50:34,128.98,37.65,2.80,100.00,1023766,28,20321,-49
2021-12-14 20:51:11,89.45,31.73,2.82,100.00,1023827,29,20342,-47
2021-12-14 20:51:44,125.07,38.35,2.84,100.00,1030084,28,20050,-52
2021-12-14 20:52:20,98.90,34.38,2.81,100.00,1031739,28,20268,-50
2021-12-14 20:52:54,110.35,34.03,2.73,100.00,1031177,28,20273,-48
2021-12-14 20:53:24,89.85,31.55,2.69,100.00,1031681,28,20277,-50
2021-12-14 20:53:59,165.88,42.80,2.66,100.00,1033200,28,20782,-50
2021-12-14 20:54:30,132.32,37.88,2.76,100.00,1031403,28,20026,-51
2021-12-14 20:55:08,183.90,44.42,2.75,100.00,1027699,28,20318,-50
2021-12-14 20:55:52,157.88,41.05,2.77,100.00,1027661,28,20440,-49
2021-12-14 20:56:24,124.72,37.33,2.77,100.00,1030925,28,20300,-47
2021-12-14 20:56:55,188.70,46.17,2.70,100.00,1023756,29,20259,-51
2021-12-14 20:57:42,171.18,44.17,2.69,100.00,1023585,28,20355,-50
2021-12-14 20:58:25,201.95,47.50,2.67,100.00,1027880,28,20034,-50
2021-12-14 20:59:05,233.60,50.22,2.65,100.00,1031745,28,20265,-52
2021-12-14 20:59:45,225.60,50.25,2.68,100.00,1031729,28,20638,-48
2021-12-14 21:00:21,167.60,41.10,2.72,100.00,1031804,28,20870,-52
2021-12-14 21:00:53,212.02,49.30,2.64,100.00,1038530,28,20469,-50
2021-12-14 21:01:28,248.00,52.78,2.68,100.00,1031673,28,20716,-50
2021-12-14 21:02:04,217.25,49.47,2.70,100.00,1030412,28,20333,-52
2021-12-14 21:02:35,211.50,49.00,2.60,100.00,1027827,28,20238,-49
2021-12-14 21:03:05,277.35,54.17,2.65,100.00,1028723,28,20743,-48
2021-12-14 21:03:38,222.90,50.75,2.69,100.00,1031669,28,20014,-49
2021-12-14 21:04:11,226.98,50.10,2.63,100.00,1028051,28,20022,-51
2021-12-14 21:04:42,205.98,48.80,2.60,100.00,1031838,28,20261,-50
2021-12-14 21:05:13,283.15,56.42,2.64,100.00,1031681,28,20258,-51
2021-12-14 21:05:44,299.98,59.00,2.62,100.00,1031592,28,20022,-50
2021-12-14 21:06:18,326.77,59.72,2.63,100.00,1031873,28,20469,-52
2021-12-14 21:06:53,335.15,58.88,2.65,100.00,1028424,28,20875,-50
2021-12-14 21:07:25,204.75,43.10,2.67,100.00,1031791,28,20282,-46
2021-12-14 21:08:23,282.80,53.53,2.72,100.00,1027599,28,20291,-50
2021-12-14 21:08:58,284.20,56.17,2.70,100.00,1023940,28,20251,-49
2021-12-14 21:09:31,260.20,54.95,2.69,100.00,1031838,28,20269,-51
2021-12-14 21:10:07,267.38,53.92,2.67,100.00,1035618,28,20253,-48
2021-12-14 21:10:41,115.25,36.67,2.72,100.00,1031667,28,20261,-50
2021-12-14 21:11:12,252.32,53.60,2.70,100.00,1026095,28,20297,-50
2021-12-14 21:11:45,213.75,50.40,2.75,100.00,1021069,29,20262,-50
2021-12-14 21:12:19,176.45,47.50,2.68,100.00,1024568,28,20394,-50
2021-12-14 21:12:55,167.90,44.53,2.68,100.00,1020111,29,20694,-50
2021-12-14 21:13:30,97.57,34.28,2.78,100.00,1025394,28,20263,-51
2021-12-14 21:14:03,108.60,36.97,2.86,100.00,1031529,28,20361,-50
2021-12-14 21:14:52,112.10,37.90,2.80,100.00,1031855,28,20265,-51
2021-12-14 21:15:23,118.22,36.20,2.77,100.00,1037400,28,20280,-50
2021-12-14 21:15:54,122.82,39.83,2.76,100.00,1032620,28,20743,-51
2021-12-14 21:16:33,113.88,39.10,2.68,100.00,1031581,28,20257,-49
2021-12-14 21:17:05,136.13,41.75,2.70,100.00,1033419,28,20432,-49
2021-12-14 21:17:39,151.05,42.50,2.69,100.00,1037292,28,20515,-50
2021-12-14 21:18:11,189.73,45.22,2.68,100.00,1035637,28,20265,-51
2021-12-14 21:18:42,209.48,49.47,2.66,100.00,1035681,28,20277,-51
2021-12-14 21:19:15,181.35,45.58,2.68,100.00,1035866,28,20248,-50
2021-12-14 21:19:52,124.18,37.53,2.69,100.00,1032416,28,20064,-51
2021-12-14 21:20:25,155.68,42.42,2.64,100.00,1035645,28,20276,-48
2021-12-14 21:20:56,153.73,40.92,2.66,100.00,1035781,28,20408,-51
2021-12-14 21:21:30,178.10,43.60,2.69,100.00,1033050,28,20707,-50
2021-12-14 21:22:13,276.30,54.50,2.78,100.00,1031728,28,20850,-48
2021-12-14 21:22:44,255.27,52.00,2.72,100.00,1027464,28,20358,-56
2021-12-14 21:23:17,206.13,45.95,2.74,100.00,1023284,29,20677,-49
2021-12-14 21:23:48,304.00,55.53,2.80,100.00,1028307,28,20263,-50
2021-12-14 21:24:22,228.85,46.45,2.77,100.00,1032160,28,20687,-51
2021-12-14 21:25:00,136.38,37.42,2.77,100.00,1035718,28,20022,-50
2021-12-14 21:25:37,161.45,40.50,2.72,100.00,1027725,28,20421,-50
2021-12-14 21:26:08,182.60,40.80,2.69,100.00,1027703,28,20297,-49
2021-12-14 21:26:38,230.73,46.88,2.63,100.00,1029518,28,20262,-50
2021-12-14 21:27:10,171.75,42.97,2.63,100.00,1032586,28,20018,-49
2021-12-14 21:27:48,115.65,35.75,2.64,100.00,1031983,28,20032,-50
2021-12-14 21:28:21,204.55,44.30,2.69,100.00,1035871,28,20610,-48
2021-12-14 21:28:51,210.23,46.45,2.66,100.00,1035517,28,20776,-51
2021-12-14 21:29:22,195.45,44.30,2.65,100.00,1032864,28,20296,-49
2021-12-14 21:29:57,167.77,41.55,2.62,100.00,1031637,28,20022,-50
2021-12-14 21:30:32,286.67,50.88,2.67,100.00,1031751,28,20022,-52
2021-12-14 21:31:06,222.02,47.47,2.72,100.00,1032464,28,20270,-48
2021-12-14 21:31:38,223.77,46.00,2.72,100.00,1035605,28,20642,-50
2021-12-14 21:32:09,228.05,46.38,2.79,100.00,1035685,28,20260,-49
2021-12-14 21:32:42,225.23,45.47,2.80,100.00,1035809,28,20762,-50
2021-12-14 21:33:20,139.05,36.38,2.79,100.00,1026871,28,20042,-49
2021-12-14 21:33:51,231.00,42.25,2.83,100.00,1029293,28,20354,-50
2021-12-14 21:34:24,420.45,62.58,2.78,100.00,1031615,28,20262,-51
2021-12-14 21:34:55,383.05,61.42,2.72,100.00,1028909,28,20029,-50
2021-12-14 21:35:31,359.17,59.53,2.69,100.00,1031575,28,20274,-50
2021-12-14 21:36:06,224.40,46.60,2.71,100.00,1032781,28,20018,-48
2021-12-14 21:36:39,206.18,44.83,2.68,100.00,1033292,28,20261,-49
2021-12-14 21:37:11,213.82,44.20,2.77,100.00,1031704,28,20592,-50
2021-12-14 21:37:52,207.95,45.28,2.71,100.00,1027599,28,20273,-50
2021-12-14 21:38:46,152.15,36.00,2.72,100.00,1029876,28,20680,-48
2021-12-14 21:39:19,196.27,42.05,2.71,100.00,1031466,28,20288,-51
2021-12-14 21:39:51,169.15,38.75,2.66,100.00,1031661,28,20269,-52
2021-12-14 21:41:02,160.48,39.33,2.66,100.00,1027653,28,20338,-51
2021-12-14 21:41:39,224.98,44.17,2.67,100.00,1031570,28,20663,-49
2021-12-14 21:42:13,223.10,44.78,2.69,100.00,1034074,28,20250,-49
2021-12-14 21:42:45,112.25,34.05,2.71,100.00,1035592,28,20269,-51
2021-12-14 21:43:43,122.32,35.13,2.72,100.00,1035112,28,20257,-50
2021-12-14 21:44:40,309.95,53.25,2.65,100.00,1028040,28,20348,-51
2021-12-14 21:45:13,357.17,55.85,2.71,100.00,1035720,28,20253,-52
2021-12-14 21:45:53,371.15,59.30,2.64,100.00,1038476,28,20271,-53
2021-12-14 21:46:47,342.17,54.28,2.62,100.00,1035748,28,20774,-52
2021-12-14 21:47:21,150.70,34.55,2.61,100.00,1031503,28,20022,-49
2021-12-14 21:47:52,171.65,38.35,2.62,100.00,1031700,28,20357,-52
2021-12-14 21:48:23,204.40,42.63,2.66,100.00,1031553,28,20807,-49
2021-12-14 21:48:55,191.38,42.95,2.66,100.00,1031716,28,20034,-49
2021-12-14 21:49:30,109.00,34.92,2.72,100.00,1031440,28,20068,-50
2021-12-14 21:50:05,119.10,36.35,2.76,100.00,1029462,28,20262,-51
2021-12-14 21:50:35,155.23,41.05,2.72,100.00,1035766,28,20263,-49
2021-12-14 21:51:06,218.55,43.42,2.70,100.00,1030389,28,20253,-50
2021-12-14 21:51:37,251.80,49.42,2.68,100.00,1028837,28,20413,-51
2021-12-14 21:52:14,358.90,54.03,2.75,100.00,1031616,28,20022,-48
2021-12-14 21:52:46,307.38,51.85,2.80,100.00,1032454,28,20050,-50
2021-12-14 21:53:16,308.02,49.90,2.83,100.00,1035194,28,20261,-49
2021-12-14 21:53:48,322.83,53.28,2.90,100.00,1036725,28,20285,-50
2021-12-14 21:54:19,283.17,47.80,2.90,100.00,1031539,28,20026,-51
2021-12-14 21:54:51,336.15,52.95,2.88,100.00,1031567,28,20265,-50
2021-12-14 21:55:24,195.75,40.42,2.83,100.00,1027480,28,20054,-48
2021-12-14 21:55:54,295.80,50.30,2.87,100.00,1028071,28,20270,-53
2021-12-14 21:56:26,121.85,33.97,2.88,100.00,1027582,28,20259,-51
2021-12-14 21:56:56,105.97,34.13,2.88,100.00,1028120,28,20049,-50
2021-12-14 21:57:29,190.40,40.72,2.88,100.00,1027476,28,20255,-50
2021-12-14 21:58:00,268.33,48.75,2.92,100.00,1027968,28,20408,-50
2021-12-14 21:58:31,190.93,39.88,2.94,100.00,1027578,28,20254,-52
2021-12-14 21:59:02,228.02,43.42,2.96,100.00,1027507,28,20281,-50
2021-12-14 21:59:34,85.45,30.52,2.94,100.00,1027327,28,20101,-50
2021-12-14 22:00:12,150.52,36.85,2.90,100.00,1023903,28,20030,-48
2021-12-14 22:00:43,243.10,44.88,2.85,100.00,1030297,28,20286,-49
2021-12-14 22:01:13,309.05,51.85,2.79,100.00,1035719,28,20261,-50
2021-12-14 22:01:44,399.23,57.80,2.69,100.00,1030596,28,20026,-50
2021-12-14 22:02:15,322.42,54.05,2.71,100.00,1027598,28,20022,-50
2021-12-14 22:02:47,318.70,52.45,2.66,100.00,1031537,28,20488,-50
2021-12-14 22:03:17,203.98,41.42,2.79,100.00,1035686,28,20269,-51
2021-12-14 22:03:48,221.88,43.42,2.87,100.00,1031536,28,20355,-50
2021-12-14 22:04:19,214.18,42.92,2.83,100.00,1031325,28,20061,-50
2021-12-14 22:04:50,102.78,33.08,2.84,100.00,1027434,28,20113,-50
2021-12-14 22:05:22,157.73,38.90,2.86,100.00,1027933,28,20257,-49
2021-12-14 22:05:53,109.72,34.25,2.86,100.00,1031536,28,20041,-50
2021-12-14 22:06:24,312.63,52.13,2.85,100.00,1027439,28,20262,-51
2021-12-14 22:06:54,159.68,39.47,2.91,100.00,1028003,28,20452,-50
2021-12-14 22:07:25,199.88,44.80,2.90,100.00,1027638,28,20050,-49
2021-12-14 22:07:56,361.25,57.40,2.81,100.00,1023516,28,20540,-50
2021-12-14 22:08:26,349.55,55.08,2.76,100.00,1023671,28,20023,-50
2021-12-14 22:08:57,371.15,57.58,2.78,100.00,1031570,28,20683,-50
2021-12-14 22:09:28,276.00,52.60,2.83,100.00,1031954,28,20033,-49
2021-12-14 22:09:58,417.05,64.40,2.77,100.00,1039780,28,20111,-48
2021-12-14 22:10:30,217.60,45.50,2.77,100.00,1035365,28,20061,-49
2021-12-14 22:11:01,335.50,57.40,2.72,100.00,1035524,28,20431,-51
2021-12-14 22:11:34,293.98,49.70,2.78,100.00,1031574,28,20322,-51
2021-12-14 22:12:06,352.88,55.53,2.85,100.00,1031677,28,20258,-47
2021-12-14 22:12:40,420.58,64.85,2.83,100.00,1032108,28,20257,-50
2021-12-14 22:13:12,296.95,50.92,2.87,100.00,1028089,28,20628,-49
2021-12-14 22:13:45,170.55,39.65,2.86,100.00,1031671,28,20712,-50
2021-12-14 22:14:17,295.15,52.15,2.86,100.00,1031652,28,20636,-51
2021-12-14 22:14:48,344.65,56.13,2.89,100.00,1032469,28,20358,-50
2021-12-14 22:15:23,358.10,58.40,2.91,100.00,1032403,28,20799,-51
2021-12-14 22:15:55,310.00,54.20,2.91,100.00,1035572,28,20050,-51
2021-12-14 22:16:39,208.32,46.00,2.88,100.00,1035529,28,20327,-50
2021-12-14 22:17:11,296.65,53.70,2.78,100.00,1035726,28,20260,-51
2021-12-14 22:17:41,237.90,46.28,2.86,100.00,1035488,28,20798,-48
2021-12-14 22:18:13,186.35,42.47,2.87,100.00,1037717,28,20256,-51
2021-12-14 22:18:45,289.55,56.72,2.88,100.00,1035404,28,20021,-51
2021-12-14 22:19:17,289.75,53.58,2.93,100.00,1031515,28,20324,-53
2021-12-14 22:19:47,335.90,56.85,2.90,100.00,1031545,28,20266,-49
2021-12-14 22:20:21,439.77,68.05,2.84,100.00,1032074,28,20269,-50
2021-12-14 22:20:53,407.55,66.05,2.82,100.00,1036203,28,20034,-51
2021-12-14 22:21:23,400.13,68.15,2.77,100.00,1035676,28,20607,-49
2021-12-14 22:21:54,245.48,52.00,2.73,100.00,1035556,28,20307,-49
2021-12-14 22:22:24,322.83,60.75,2.78,100.00,1035582,28,20153,-49
2021-12-14 22:22:55,305.88,59.28,2.67,100.00,1030834,28,20055,-49
2021-12-14 22:23:30,320.58,57.63,2.65,100.00,1035677,28,20084,-52
2021-12-14 22:24:01,467.17,73.38,2.70,100.00,1035562,28,20516,-49
2021-12-14 22:24:32,356.27,62.50,2.76,100.00,1035611,28,20318,-50
2021-12-14 22:25:03,358.55,65.50,2.69,100.00,1031318,28,20140,-50
2021-12-14 22:25:35,171.80,44.13,2.73,100.00,1027649,28,20026,-50
2021-12-14 22:26:08,188.90,48.58,2.71,100.00,1027606,28,20477,-48
2021-12-14 22:26:38,298.75,56.15,2.72,100.00,1024241,28,20258,-50
2021-12-14 22:27:09,465.08,72.22,2.76,100.00,1023976,28,20323,-50
2021-12-14 22:27:40,488.13,75.05,2.79,100.00,1028251,28,20520,-50
2021-12-14 22:28:10,478.42,75.45,2.79,100.00,1027799,28,20019,-49
2021-12-14 22:28:41,393.67,65.35,2.78,100.00,1031862,28,20019,-50
2021-12-14 22:29:12,485.02,75.75,2.81,100.00,1027217,28,20128,-49
2021-12-14 22:29:43,207.63,48.88,2.69,100.00,1027741,28,20365,-49
2021-12-14 22:30:14,358.95,62.75,2.64,100.00,1023445,29,20019,-49
2021-12-14 22:30:45,356.55,62.38,2.60,100.00,1023735,28,20506,-51
2021-12-14 22:31:15,282.00,55.53,2.59,100.00,1023341,29,20258,-51
2021-12-14 22:31:46,434.63,68.97,2.59,100.00,1019640,29,20028,-51
2021-12-14 22:32:16,390.08,65.53,2.60,100.00,1023685,28,20085,-52
2021-12-14 22:32:47,329.90,60.33,2.60,100.00,1023254,28,20106,-52
2021-12-14 22:33:18,363.25,63.53,2.62,100.00,1027491,28,20023,-50
2021-12-14 22:33:51,214.63,48.63,2.68,100.00,1035644,28,20022,-49
2021-12-14 22:34:21,190.88,43.83,2.72,100.00,1035961,28,20335,-50
2021-12-14 22:34:52,307.63,56.10,2.75,100.00,1035540,28,20280,-50
2021-12-14 22:35:23,296.33,54.97,2.71,100.00,1035419,28,20030,-52
2021-12-14 22:35:55,274.20,51.80,2.71,100.00,1031529,28,20069,-50
2021-12-14 22:36:25,379.02,61.28,2.69,100.00,1031751,28,20262,-49
2021-12-14 22:36:56,503.27,71.47,2.65,100.00,1035514,28,20249,-49
2021-12-14 22:37:27,427.48,60.70,2.69,100.00,1031567,28,20010,-50
2021-12-14 22:37:58,376.55,57.83,2.73,100.00,1031502,28,20358,-51
2021-12-14 22:38:28,441.65,64.53,2.79,100.00,1031507,28,20341,-49
2021-12-14 22:38:59,412.73,62.97,2.72,100.00,1023611,28,20008,-51
2021-12-14 22:39:30,419.33,62.85,2.74,100.00,1023141,28,20065,-50
2021-12-14 22:40:04,320.40,53.47,2.76,100.00,1023445,29,20306,-48
2021-12-14 22:40:54,288.85,49.92,2.73,100.00,1027483,28,20011,-51
2021-12-14 22:41:46,175.02,39.60,2.80,100.00,1027658,28,20250,-49
2021-12-14 22:42:37,330.20,54.00,2.65,100.00,1035581,28,20108,-49
2021-12-14 22:43:16,273.88,49.17,2.70,100.00,1039896,28,21290,-51
2021-12-14 22:44:06,293.15,51.90,2.67,100.00,1036145,28,20743,-53
2021-12-14 22:44:40,164.40,41.25,2.68,100.00,1036367,28,20623,-53
2021-12-14 22:45:13,394.67,61.13,2.57,100.00,1032608,28,20484,-48
2021-12-14 22:45:46,146.70,35.88,2.60,100.00,1032125,28,20284,-50
2021-12-14 22:46:16,210.63,44.22,2.63,100.00,1032449,28,20651,-49
2021-12-14 22:46:49,367.35,56.55,2.65,100.00,1028897,28,20305,-51
2021-12-14 22:47:21,271.75,49.40,2.64,100.00,1024904,28,20588,-50
2021-12-14 22:47:52,428.83,63.45,2.64,100.00,1023970,28,20369,-50
2021-12-14 22:48:22,446.42,61.40,2.66,100.00,1025021,28,20235,-49
2021-12-14 22:48:53,376.25,57.03,2.66,100.00,1028980,28,20258,-52
2021-12-14 22:49:31,360.13,54.72,2.65,100.00,1032396,28,20019,-50
2021-12-14 22:50:02,387.05,59.95,2.52,100.00,1036226,28,20017,-47
2021-12-14 22:50:33,213.93,43.00,2.59,100.00,1032429,28,20261,-49
2021-12-14 22:51:03,153.55,38.80,2.62,100.00,1029472,28,20018,-50
2021-12-14 22:51:34,320.77,50.60,2.62,100.00,1032439,28,20022,-50
2021-12-14 22:52:14,237.75,47.50,2.56,100.00,1032290,28,20063,-47
2021-12-14 22:52:44,362.85,55.20,2.52,100.00,1029360,28,20011,-49
2021-12-14 22:53:15,260.73,46.30,2.60,100.00,1031869,28,20026,-49
2021-12-14 22:53:46,266.48,45.25,2.62,100.00,1032280,28,20073,-50
2021-12-14 22:54:16,161.50,36.65,2.68,100.00,1028263,28,20048,-49
2021-12-14 22:54:47,169.40,37.22,2.70,100.00,1036178,28,20045,-49
2021-12-14 22:55:20,286.10,47.00,2.64,100.00,1024161,28,20068,-53
2021-12-14 22:55:51,281.75,45.35,2.63,100.00,1025407,28,20035,-50
2021-12-14 22:56:22,401.50,54.88,2.61,100.00,1027998,28,20277,-51
2021-12-14 22:56:52,320.38,47.50,2.70,100.00,1024750,28,20563,-50
2021-12-14 22:57:23,279.45,46.10,2.69,100.00,1028297,28,20109,-50
2021-12-14 22:57:54,168.05,37.33,2.67,100.00,1028758,28,20023,-51
2021-12-14 22:58:25,132.18,33.15,2.67,100.00,1032291,28,20265,-50
2021-12-14 22:58:55,322.25,49.38,2.60,100.00,1036418,28,20022,-50
2021-12-14 22:59:26,367.33,51.10,2.66,100.00,1036276,28,20026,-50
2021-12-14 22:59:57,383.60,48.97,2.68,100.00,1036362,28,20549,-49
2021-12-14 23:00:37,289.00,40.92,2.70,100.00,1032122,28,20113,-50
2021-12-14 23:01:12,318.95,47.00,2.67,100.00,1028199,28,20266,-50
2021-12-14 23:01:43,169.32,35.55,2.70,100.00,1024294,28,20760,-49
2021-12-14 23:02:16,139.32,34.22,2.73,100.00,1026193,28,20274,-50
2021-12-14 23:02:47,278.52,45.50,2.77,100.00,1024994,28,20549,-54
2021-12-14 23:03:18,336.77,49.15,2.71,100.00,1029478,28,20347,-51
2021-12-14 23:03:51,385.08,53.05,2.53,100.00,1032252,28,20019,-48
2021-12-14 23:04:24,329.02,50.60,2.56,100.00,1032820,28,20300,-52
2021-12-14 23:04:55,210.10,37.53,2.55,100.00,1028162,28,20278,-50
2021-12-14 23:05:26,294.23,47.75,2.57,100.00,1024935,28,20690,-52
2021-12-14 23:05:56,277.33,44.35,2.63,100.00,1028289,28,20049,-50
2021-12-14 23:06:28,264.83,44.95,2.62,100.00,1028558,28,20046,-50
2021-12-14 23:07:00,298.88,47.78,2.63,100.00,1032560,28,20029,-50
2021-12-14 23:07:30,282.80,49.33,2.66,100.00,1032140,28,20261,-48
2021-12-14 23:08:01,268.10,45.28,2.71,100.00,1024190,29,20709,-48
2021-12-14 23:08:32,267.25,45.78,2.67,100.00,1024498,28,20023,-49
2021-12-14 23:09:09,376.17,52.38,2.63,100.00,1024155,28,20059,-50
2021-12-14 23:09:43,209.23,36.88,2.64,100.00,1030177,28,20025,-50
2021-12-14 23:10:15,252.93,43.50,2.61,100.00,1032166,28,20767,-50
2021-12-14 23:10:49,304.10,50.30,2.63,100.00,1023958,28,20289,-50
2021-12-14 23:11:20,244.55,42.45,2.65,100.00,1024280,29,20630,-50
2021-12-14 23:11:51,320.25,48.63,2.64,100.00,1025054,28,20266,-51
2021-12-14 23:12:25,279.85,45.35,2.59,100.00,1026217,28,20255,-50
2021-12-14 23:13:01,255.45,41.33,2.62,100.00,1035510,28,20480,-52
2021-12-14 23:13:36,210.02,41.60,2.61,100.00,1032186,28,20316,-50
2021-12-14 23:14:11,249.20,45.20,2.63,100.00,1034102,28,20265,-50
2021-12-14 23:14:42,146.88,34.25,2.66,100.00,1028161,28,20258,-50
2021-12-14 23:15:16,139.43,34.67,2.67,100.00,1025166,28,20266,-51
2021-12-14 23:15:53,312.33,49.25,2.70,100.00,1028251,28,20050,-51
2021-12-14 23:16:26,337.48,49.53,2.67,100.00,1031397,28,20353,-50
2021-12-14 23:16:59,267.73,44.35,2.65,100.00,1033911,28,20257,-52
2021-12-14 23:17:34,277.65,45.70,2.69,100.00,1036286,28,20320,-49
2021-12-14 23:18:08,265.48,42.40,2.64,100.00,1032198,28,20265,-47
2021-12-14 23:19:01,196.27,38.72,2.64,100.00,1029713,28,20358,-51
2021-12-14 23:19:36,282.80,47.60,2.73,100.00,1024044,28,20292,-49
2021-12-14 23:20:08,256.95,46.08,2.70,100.00,1028307,28,20707,-50
2021-12-14 23:20:40,276.48,47.08,2.75,100.00,1027928,28,20652,-52
2021-12-14 23:21:11,182.70,38.97,2.69,100.00,1033064,28,20336,-51
2021-12-14 23:21:42,337.17,52.22,2.65,100.00,1032061,28,20277,-50
2021-12-14 23:22:15,270.80,47.60,2.62,100.00,1028625,28,20472,-49
2021-12-14 23:22:46,322.77,51.78,2.66,100.00,1027802,28,20270,-50
2021-12-14 23:23:16,208.88,43.53,2.67,100.00,1031508,28,20301,-53
2021-12-14 23:23:47,330.98,51.80,2.70,100.00,1028253,28,20282,-50
2021-12-14 23:24:18,266.08,48.63,2.67,100.00,1028194,28,20547,-50
2021-12-14 23:24:51,232.18,40.65,2.67,100.00,1028277,28,20058,-50
2021-12-14 23:25:22,230.18,42.65,2.76,100.00,1032474,28,20133,-50
2021-12-14 23:25:53,284.77,48.95,2.79,100.00,1036177,28,21013,-49
2021-12-14 23:26:24,222.07,44.63,2.67,100.00,1028058,28,20436,-50
2021-12-14 23:26:55,240.05,45.22,2.63,100.00,1024426,28,20957,-50
2021-12-14 23:27:27,385.27,53.72,2.64,100.00,1023816,28,20275,-50
2021-12-14 23:27:58,355.98,51.20,2.65,100.00,1025358,28,20027,-50
2021-12-14 23:28:29,235.77,42.63,2.64,100.00,1028481,28,20656,-53
2021-12-14 23:28:59,188.55,37.10,2.64,100.00,1028531,28,20169,-50
2021-12-14 23:29:30,98.20,30.95,2.68,100.00,1027863,28,20034,-49
2021-12-14 23:30:04,347.33,50.95,2.72,100.00,1028109,28,20030,-49
2021-12-14 23:30:38,152.80,35.90,2.70,100.00,1024647,28,20385,-49
2021-12-14 23:31:09,248.88,42.92,2.69,100.00,1028024,28,20270,-52
2021-12-14 23:31:40,321.85,49.40,2.69,100.00,1023792,28,20317,-51
2021-12-14 23:32:10,290.35,44.40,2.70,100.00,1023965,29,20020,-50
2021-12-14 23:32:41,321.27,47.55,2.65,100.00,1027815,28,20109,-52
2021-12-14 23:33:13,284.70,45.92,2.67,100.00,1023482,29,20497,-49
2021-12-14 23:33:43,125.45,31.08,2.75,100.00,1024276,28,20019,-52
2021-12-14 23:34:16,366.45,52.90,2.68,100.00,1028627,28,20712,-49
2021-12-14 23:34:46,341.13,50.42,2.66,100.00,1032805,28,20484,-49
2021-12-14 23:35:17,326.67,48.17,2.70,100.00,1028165,28,20262,-50
2021-12-14 23:35:51,332.55,48.55,2.71,100.00,1024095,29,20027,-48
2021-12-14 23:36:22,217.05,39.88,2.70,100.00,1025116,28,20019,-52
2021-12-14 23:36:53,218.65,38.40,2.72,100.00,1025295,28,20374,-50
2021-12-14 23:37:24,253.68,41.88,2.72,100.00,1032762,28,20253,-50
2021-12-14 23:37:54,183.15,36.63,2.70,100.00,1027809,28,20278,-51
2021-12-14 23:38:25,374.60,50.90,2.70,100.00,1028338,28,20049,-49
2021-12-14 23:38:56,397.10,51.40,2.71,100.00,1032054,28,20499,-52
2021-12-14 23:39:26,415.27,55.28,2.72,100.00,1028288,28,20030,-50
2021-12-14 23:39:58,430.23,53.47,2.70,100.00,1032021,28,20072,-49
2021-12-14 23:40:29,363.58,51.20,2.64,100.00,1028025,28,20027,-51
2021-12-14 23:40:59,383.00,47.65,2.69,100.00,1028372,28,20259,-50
2021-12-14 23:41:37,396.25,52.28,2.64,100.00,1029057,28,20445,-51
2021-12-14 23:42:08,383.67,50.00,2.74,100.00,1029663,28,20021,-47
2021-12-14 23:42:39,248.70,39.40,2.66,100.00,1020122,29,20789,-50
2021-12-14 23:43:10,348.65,48.50,2.62,100.00,1019482,29,20307,-52
2021-12-14 23:43:40,336.67,47.72,2.61,100.00,1020393,29,20316,-50
2021-12-14 23:44:22,399.88,52.30,2.63,100.00,1024376,28,20023,-48
2021-12-14 23:44:54,323.83,45.03,2.65,100.00,1035449,28,20021,-51
2021-12-14 23:45:35,179.45,37.38,2.69,100.00,1032085,28,20269,-50
2021-12-14 23:46:23,167.50,34.72,2.66,100.00,1032083,28,20272,-50
2021-12-14 23:47:16,320.58,45.92,2.70,100.00,1032281,28,20357,-52
2021-12-14 23:47:47,126.05,30.98,2.75,100.00,1031985,28,20273,-49
2021-12-14 23:48:18,142.23,33.85,2.75,100.00,1027896,28,20325,-52
2021-12-14 23:48:51,232.80,38.58,2.78,100.00,1028063,28,20736,-50
2021-12-14 23:49:21,248.90,41.42,2.69,100.00,1030500,28,20416,-50
2021-12-14 23:49:54,244.82,40.97,2.70,100.00,1028360,28,20266,-53
2021-12-14 23:50:25,319.70,46.35,2.66,100.00,1032015,28,20022,-50
2021-12-14 23:50:55,345.33,48.03,2.68,100.00,1032108,28,20349,-51
2021-12-14 23:51:29,359.05,50.33,2.66,100.00,1024405,28,20482,-50
2021-12-14 23:52:00,411.92,51.58,2.62,100.00,1028161,28,20402,-53
2021-12-14 23:52:30,308.98,42.58,2.60,100.00,1027845,28,20238,-51
2021-12-14 23:53:03,186.38,37.92,2.68,100.00,1031249,28,20010,-53
2021-12-14 23:53:35,113.65,29.08,2.67,100.00,1028036,28,20023,-51
2021-12-14 23:54:08,193.90,36.55,2.75,100.00,1027655,28,20744,-46
2021-12-14 23:54:38,228.73,42.47,2.70,100.00,1029373,28,20266,-50
2021-12-14 23:55:11,303.02,42.08,2.71,100.00,1028508,28,20341,-50
2021-12-14 23:55:42,200.70,35.08,2.75,100.00,1032063,28,20024,-50
2021-12-14 23:56:12,225.00,36.95,2.78,100.00,1027981,28,20683,-49
2021-12-14 23:56:44,379.08,51.30,2.79,100.00,1027793,28,20105,-50
2021-12-14 23:57:14,394.55,54.72,2.82,100.00,1024028,29,20016,-51
2021-12-14 23:57:47,409.40,54.38,2.77,100.00,1019931,29,20769,-50
2021-12-14 23:58:17,392.85,53.63,2.81,100.00,1024354,28,20007,-51
2021-12-14 23:58:48,338.88,47.17,2.77,100.00,1027727,28,20270,-49
2021-12-14 23:59:19,255.80,39.35,2.71,100.00,1027842,28,20010,-53
2021-12-14 23:59:50,300.60,43.22,2.70,100.00,1028018,28,20011,-49