2021-12-14 00:00:47,20.40,4.10,20.40,20.40,1279536,23,20308,-80
2021-12-14 00:01:38,14.25,4.22,14.25,14.25,1291095,23,20039,-80
2021-12-14 00:02:27,13.77,4.25,13.77,13.77,1284968,23,20015,-80
2021-12-14 00:03:16,17.08,4.57,17.08,17.08,1284783,23,20004,-80
2021-12-14 00:04:06,17.80,4.55,17.80,17.80,1279897,23,20024,-80
2021-12-14 00:04:56,18.35,3.97,18.35,18.35,1285129,23,20005,-80
2021-12-14 00:05:45,20.85,4.63,20.85,20.85,1284901,23,20011,-80
2021-12-14 00:06:35,16.70,4.78,16.70,16.70,1284724,23,20009,-80
2021-12-14 00:07:25,18.77,4.72,18.77,18.77,1278701,23,20357,-80
2021-12-14 00:08:15,15.07,4.68,15.07,15.07,1278610,23,20005,-80
2021-12-14 00:09:15,20.48,4.28,20.48,20.48,1284957,23,20008,-79
2021-12-14 00:10:04,25.42,5.10,25.42,25.42,1266183,23,20006,-80
2021-12-14 00:10:53,17.80,5.18,17.80,17.80,1272476,23,20013,-80
2021-12-14 00:12:04,20.05,4.60,20.05,20.05,1279044,23,20468,-80
2021-12-14 00:12:59,17.05,5.00,17.05,17.05,1284943,23,20008,-80
2021-12-14 00:14:09,26.48,5.25,26.48,26.48,1291117,23,20027,-79
2021-12-14 00:15:01,18.92,4.60,18.92,18.92,1284924,23,20011,-79
2021-12-14 00:15:50,14.85,4.75,14.85,14.85,1284787,23,20001,-80
2021-12-14 00:16:39,18.60,4.70,18.60,18.60,1291240,23,20459,-79
2021-12-14 00:17:39,14.35,5.35,14.35,14.35,1284903,23,19996,-79
2021-12-14 00:18:29,15.45,4.00,15.45,15.45,1272373,23,20012,-79
2021-12-14 00:19:20,17.15,4.15,17.15,17.15,1282337,23,20350,-80
2021-12-14 00:20:09,19.10,4.10,19.10,19.10,1284847,23,20027,-80
2021-12-14 00:21:01,11.25,4.10,11.25,11.25,1278551,23,20005,-80
2021-12-14 00:21:50,16.55,4.38,16.55,16.55,1278472,23,20353,-80
2021-12-14 00:23:02,14.30,4.63,14.30,14.30,1280571,23,20377,-80
2021-12-14 00:24:10,15.02,3.88,15.02,15.02,1278842,23,20413,-80
2021-12-14 00:24:59,11.82,3.70,11.82,11.82,1282343,23,20001,-80
2021-12-14 00:25:54,11.18,3.95,11.18,11.18,1277981,23,19993,-80
2021-12-14 00:26:43,13.18,3.55,13.18,13.18,1275280,23,20005,-80
2021-12-14 00:27:32,18.73,4.35,18.73,18.73,1274628,23,20021,-79
2021-12-14 00:28:23,11.52,3.60,11.52,11.52,1278593,23,20009,-79
2021-12-14 00:29:12,15.25,3.38,15.25,15.25,1272511,23,20005,-80
2021-12-14 00:30:02,9.15,2.75,9.15,9.15,1274255,23,20005,-80
2021-12-14 00:30:52,12.93,3.35,12.93,12.93,1278993,23,20013,-81
2021-12-14 00:31:41,14.07,3.42,14.07,14.07,1280237,23,20001,-81
2021-12-14 00:32:35,10.05,3.15,10.05,10.05,1286885,23,20005,-81
2021-12-14 00:33:25,12.18,3.50,12.18,12.18,1272817,23,20005,-80
2021-12-14 00:34:14,14.80,3.67,14.80,14.80,1285404,23,20005,-80
2021-12-14 00:35:04,9.90,3.67,9.90,9.90,1285448,23,20011,-80
2021-12-14 00:35:53,10.90,3.25,10.90,10.90,1285608,23,20072,-80
2021-12-14 00:36:42,17.13,3.53,17.13,17.13,1290239,23,20486,-81
2021-12-14 00:37:38,19.95,4.22,19.95,19.95,1273497,23,20018,-80
2021-12-14 00:38:28,14.68,3.47,14.68,14.68,1279391,23,20368,-81
2021-12-14 00:39:17,15.20,4.60,15.20,15.20,1279297,23,20001,-80
2021-12-14 00:40:06,11.80,3.83,11.80,11.80,1279373,23,20016,-80
2021-12-14 00:40:58,13.35,4.25,13.35,13.35,1279025,23,20476,-80
2021-12-14 00:41:48,19.58,4.75,19.58,19.58,1273253,23,20009,-80
2021-12-14 00:42:37,14.63,5.95,14.63,14.63,1279290,23,20009,-80
2021-12-14 00:43:26,18.17,5.20,18.17,18.17,1279415,23,20009,-80
2021-12-14 00:44:16,17.55,5.25,17.55,17.55,1279188,23,20016,-80
2021-12-14 00:45:05,15.30,5.38,15.30,15.30,1280952,23,20064,-81
2021-12-14 00:45:56,24.35,9.18,24.35,24.35,1290868,23,20080,-81
2021-12-14 00:46:45,23.58,8.95,23.58,23.58,1278785,23,20005,-80
2021-12-14 00:47:34,20.70,6.35,20.70,20.70,1273158,23,20020,-80
2021-12-14 00:48:24,20.88,8.18,20.88,20.88,1285517,23,20005,-79
2021-12-14 00:49:13,29.67,8.20,29.67,29.67,1278713,23,20013,-79
2021-12-14 00:50:02,17.90,5.88,17.90,17.90,1273156,23,20002,-79
2021-12-14 00:50:51,18.92,7.05,18.92,18.92,1285413,23,20488,-79
2021-12-14 00:51:45,23.15,6.55,23.15,23.15,1285295,23,20084,-79
2021-12-14 00:52:34,19.33,7.55,19.33,19.33,1273013,23,20038,-79
2021-12-14 00:53:23,15.93,5.78,15.93,15.93,1284725,23,20009,-79
2021-12-14 00:54:13,27.40,7.05,27.40,27.40,1279052,23,20461,-79
2021-12-14 00:55:03,28.55,8.18,28.55,28.55,1274581,23,20006,-79
2021-12-14 00:55:58,20.58,6.45,20.58,20.58,1285392,23,20016,-79
2021-12-14 00:56:47,15.40,4.68,15.40,15.40,1285233,23,20016,-80
2021-12-14 00:57:36,16.50,5.35,16.50,16.50,1269498,23,20055,-79
2021-12-14 00:58:25,12.20,4.63,12.20,12.20,1287056,23,20000,-80
2021-12-14 00:59:14,13.20,3.92,13.20,13.20,1284228,23,20008,-79
2021-12-14 01:00:03,11.13,3.58,11.13,11.13,1279080,23,20008,-80
2021-12-14 01:00:54,9.88,3.55,9.88,9.88,1278723,23,20461,-80
2021-12-14 01:01:44,11.80,3.75,11.80,11.80,1279122,23,20062,-80
2021-12-14 01:02:34,11.48,3.42,11.48,11.48,1285416,23,20024,-81
2021-12-14 01:03:24,13.93,3.90,13.93,13.93,1278929,23,20001,-80
2021-12-14 01:04:15,9.57,3.30,9.57,9.57,1274535,23,20032,-79
2021-12-14 01:05:04,1292141,1292141,1292141,1292141,1292141,23,20359,-79
2021-12-14 01:05:54,8.35,3.28,8.35,8.35,1285456,23,19904,-80
2021-12-14 01:06:44,10.57,3.50,10.57,10.57,1286192,23,20001,-79
2021-12-14 01:07:33,14.82,4.32,14.82,14.82,1287286,23,20034,-79
2021-12-14 01:08:23,17.40,4.13,17.40,17.40,1284850,23,20004,-80
2021-12-14 01:09:12,18.00,5.28,18.00,18.00,1284442,23,20012,-80
2021-12-14 01:10:02,20.55,5.95,20.55,20.55,1279001,23,20069,-80
2021-12-14 01:10:58,18.90,5.80,18.90,18.90,1272571,23,20021,-79
2021-12-14 01:11:51,18.25,5.32,18.25,18.25,1272711,23,20545,-80
2021-12-14 01:12:51,19.92,5.97,19.92,19.92,1272864,23,20438,-80
2021-12-14 01:13:43,20.65,5.63,20.65,20.65,1272174,23,20450,-80
2021-12-14 01:14:34,17.17,4.60,17.17,17.17,1284958,23,20521,-80
2021-12-14 01:15:44,1285692,1285692,1285692,1285692,1285692,23,20007,-80
2021-12-14 01:16:38,14.52,3.92,14.52,14.52,1266482,23,19937,-80
2021-12-14 01:18:01,11.48,3.75,11.48,11.48,1279127,23,20008,-80
2021-12-14 01:19:04,9.27,3.25,9.27,9.27,1293661,22,20000,-79
2021-12-14 01:19:56,11.93,3.20,11.93,11.93,1291268,23,20008,-79
2021-12-14 01:20:50,1285806,1285806,1285806,1285806,1285806,23,20009,-80
2021-12-14 01:22:02,7.38,2.80,7.38,7.38,1282060,23,19911,-80
2021-12-14 01:22:55,9.25,3.28,9.25,9.25,1278792,23,20008,-80
2021-12-14 01:23:49,8.07,2.95,8.07,8.07,1279039,23,20005,-80
2021-12-14 01:25:00,9.60,3.20,9.60,9.60,1285044,23,20005,-80
2021-12-14 01:25:50,10.20,3.05,10.20,10.20,1284534,23,20012,-80
2021-12-14 01:26:40,10.27,3.13,10.27,10.27,1285150,23,20260,-80
2021-12-14 01:27:30,9.32,2.97,9.32,9.32,1283428,23,20012,-80
2021-12-14 01:28:24,13.10,6.68,13.10,13.10,1279099,23,20008,-79
2021-12-14 01:29:13,10.35,4.53,10.35,10.35,1275286,23,20005,-79
2021-12-14 01:30:02,9.68,3.90,9.68,9.68,1281304,23,20008,-79
2021-12-14 01:30:54,11.60,3.88,11.60,11.60,1272757,23,20020,-79
2021-12-14 01:31:48,9.60,3.40,9.60,9.60,1278977,23,20402,-79
2021-12-14 01:32:39,9.55,2.80,9.55,9.55,1278964,23,20001,-79
2021-12-14 01:33:31,11.65,4.45,11.65,11.65,1284395,23,20013,-79
2021-12-14 01:34:22,14.82,4.80,14.82,14.82,1280928,23,20441,-79
2021-12-14 01:35:11,14.63,4.97,14.63,14.63,1278840,23,20009,-79
2021-12-14 01:36:01,10.35,4.60,10.35,10.35,1272556,23,20012,-79
2021-12-14 01:36:50,10.10,4.65,10.10,10.10,1280415,23,19997,-79
2021-12-14 01:37:43,12.00,4.63,12.00,12.00,1286408,23,20432,-80
2021-12-14 01:38:53,14.32,4.10,14.32,14.32,1278991,23,20040,-79
2021-12-14 01:39:48,16.00,4.88,16.00,16.00,1279082,23,20114,-80
2021-12-14 01:40:49,11.93,3.70,11.93,11.93,1291659,23,20020,-80
2021-12-14 01:41:38,12.48,3.70,12.48,12.48,1292025,22,20447,-80
2021-12-14 01:42:37,10.60,3.47,10.60,10.60,1279554,23,20013,-80
2021-12-14 01:43:26,12.98,4.32,12.98,12.98,1275535,23,20036,-80
2021-12-14 01:44:15,15.27,5.20,15.27,15.27,1276663,23,20088,-80
2021-12-14 01:45:10,22.00,6.03,22.00,22.00,1285570,23,20005,-81
2021-12-14 01:45:59,13.40,5.82,13.40,13.40,1279239,23,20052,-80
2021-12-14 01:46:50,17.83,4.68,17.83,17.83,1279359,23,20397,-80
2021-12-14 01:47:43,19.63,6.47,19.63,19.63,1285527,23,20107,-80
2021-12-14 01:48:32,14.93,7.55,14.93,14.93,1285392,23,20415,-80
2021-12-14 01:49:25,11.23,6.40,11.23,11.23,1267476,23,20472,-80
2021-12-14 01:50:14,20.65,5.15,20.65,20.65,1279097,23,20213,-81
2021-12-14 01:51:05,17.13,5.57,17.13,17.13,1279116,23,20013,-80
2021-12-14 01:51:57,15.38,7.28,15.38,15.38,1279327,23,20452,-82
2021-12-14 01:52:47,14.32,9.35,14.32,14.32,1279234,23,20011,-81
2021-12-14 01:53:39,19.45,10.63,19.45,19.45,1279290,23,20472,-80
2021-12-14 01:54:28,14.05,6.43,14.05,14.05,1267082,23,20010,-81
2021-12-14 01:55:29,10.63,4.82,10.63,10.63,1279289,23,20503,-80
2021-12-14 01:56:19,20.13,10.38,20.13,20.13,1285239,23,20008,-80
2021-12-14 01:57:08,24.70,10.82,24.70,24.70,1279571,23,20073,-81
2021-12-14 01:57:57,14.90,9.07,14.90,14.90,1278803,23,20002,-80
2021-12-14 01:58:51,15.95,8.32,15.95,15.95,1267087,23,20033,-80
2021-12-14 01:59:43,14.70,5.78,14.70,14.70,1279159,23,20372,-80
2021-12-14 02:00:52,11.52,4.95,11.52,11.52,1279177,23,20354,-80
2021-12-14 02:01:43,13.02,5.07,13.02,13.02,1279386,23,20012,-80
2021-12-14 02:02:43,17.38,5.45,17.38,17.38,1279502,23,20009,-80
2021-12-14 02:03:33,18.77,4.45,18.77,18.77,1272756,23,20024,-80
2021-12-14 02:04:26,12.23,3.97,12.23,12.23,1279265,23,20005,-80
2021-12-14 02:05:16,10.15,3.30,10.15,10.15,1267067,23,20019,-80
2021-12-14 02:06:06,10.13,2.60,10.13,10.13,1266960,23,20010,-81
2021-12-14 02:06:55,11.48,2.65,11.48,11.48,1274927,23,20045,-80
2021-12-14 02:07:44,10.07,3.35,10.07,10.07,1280791,23,20002,-80
2021-12-14 02:08:40,7.40,2.75,7.40,7.40,1285557,23,20007,-80
2021-12-14 02:09:30,8.55,2.67,8.55,8.55,1273106,23,20016,-81
2021-12-14 02:10:22,13.55,2.83,13.55,13.55,1285447,23,20005,-81
2021-12-14 02:11:12,10.45,2.90,10.45,10.45,1279581,23,20004,-80
2021-12-14 02:12:03,12.52,3.70,12.52,12.52,1275491,23,20033,-80
2021-12-14 02:12:52,8.93,3.20,8.93,8.93,1273073,23,20010,-80
2021-12-14 02:13:45,10.30,2.78,10.30,10.30,1272694,23,19997,-80
2021-12-14 02:14:34,8.48,3.10,8.48,8.48,1291703,23,20004,-80
2021-12-14 02:15:25,16.98,3.33,16.98,16.98,1279469,23,19997,-80
2021-12-14 02:16:15,7.28,2.78,7.28,7.28,1272835,23,19997,-80
2021-12-14 02:17:06,12.43,3.70,12.43,12.43,1279240,23,20042,-80
2021-12-14 02:17:56,12.70,3.13,12.70,12.70,1291642,23,20458,-80
2021-12-14 02:18:46,9.05,3.15,9.05,9.05,1279453,23,20005,-80
2021-12-14 02:19:35,9.65,3.13,9.65,9.65,1279121,23,20096,-81
2021-12-14 02:20:25,12.93,3.63,12.93,12.93,1279569,23,20071,-80
2021-12-14 02:21:24,9.88,2.58,9.88,9.88,1279667,23,20033,-80
2021-12-14 02:22:13,10.70,3.50,10.70,10.70,1279618,23,20001,-80
2021-12-14 02:23:02,14.15,3.63,14.15,14.15,1279471,23,20001,-80
2021-12-14 02:23:51,8.77,3.60,8.77,8.77,1292270,23,20000,-80
2021-12-14 02:24:41,12.45,3.40,12.45,12.45,1279298,23,20002,-80
2021-12-14 02:25:30,19.45,4.20,19.45,19.45,1266903,23,20292,-80
2021-12-14 02:26:20,14.18,4.35,14.18,14.18,1273079,23,20147,-80
2021-12-14 02:27:09,14.98,3.33,14.98,14.98,1272685,23,20010,-80
2021-12-14 02:27:59,19.50,3.75,19.50,19.50,1267147,23,20071,-80
2021-12-14 02:28:50,32.00,4.60,32.00,32.00,1273041,23,20337,-80
2021-12-14 02:29:42,22.92,4.40,22.92,22.92,1277997,23,20028,-79
2021-12-14 02:30:33,18.35,3.75,18.35,18.35,1274789,23,20517,-80
2021-12-14 02:31:22,12.15,3.53,12.15,12.15,1278573,23,20016,-80
2021-12-14 02:32:12,24.27,8.02,24.27,24.27,1272334,23,20453,-79
2021-12-14 02:33:02,23.70,6.43,23.70,23.70,1272374,23,20009,-79
2021-12-14 02:33:52,21.90,5.80,21.90,21.90,1280211,23,20012,-80
2021-12-14 02:34:41,29.20,5.90,29.20,29.20,1286219,23,20004,-79
2021-12-14 02:35:31,24.05,5.57,24.05,24.05,1272479,23,20089,-79
2021-12-14 02:36:20,17.67,5.38,17.67,17.67,1284834,23,20065,-80
2021-12-14 02:37:11,20.90,4.40,20.90,20.90,1284735,23,20512,-80
2021-12-14 02:38:07,17.63,4.35,17.63,17.63,1286610,23,20364,-79
2021-12-14 02:39:02,26.30,5.30,26.30,26.30,1278966,23,20051,-80
2021-12-14 02:39:58,14.68,4.72,14.68,14.68,1278828,23,20005,-80
2021-12-14 02:41:06,13.75,4.43,13.75,13.75,1289259,23,20019,-80
2021-12-14 02:42:02,32.78,5.20,32.78,32.78,1285356,23,20087,-79
2021-12-14 02:42:52,18.67,5.47,18.67,18.67,1285279,23,20512,-79
2021-12-14 02:43:51,18.98,5.25,18.98,18.98,1272786,23,20109,-79
2021-12-14 02:44:40,16.63,5.50,16.63,16.63,1279083,23,20011,-79
2021-12-14 02:45:29,20.10,4.90,20.10,20.10,1291726,23,20008,-80
2021-12-14 02:46:41,19.20,5.07,19.20,19.20,1285468,23,20080,-80
2021-12-14 02:47:31,29.40,4.85,29.40,29.40,1284829,23,20333,-80
2021-12-14 02:48:23,23.00,5.50,23.00,23.00,1291353,23,20004,-81
2021-12-14 02:49:17,25.60,5.53,25.60,25.60,1279105,23,20060,-80
2021-12-14 02:50:08,18.73,4.85,18.73,18.73,1272745,23,20358,-80
2021-12-14 02:50:57,23.13,5.63,23.13,23.13,1275739,23,20040,-79
2021-12-14 02:51:50,26.38,5.50,26.38,26.38,1279804,23,20013,-79
2021-12-14 02:52:49,17.08,4.60,17.08,17.08,1278685,23,20005,-79
2021-12-14 02:53:38,22.85,4.45,22.85,22.85,1278630,23,20005,-80
2021-12-14 02:54:29,21.13,5.57,21.13,21.13,1275776,23,20010,-79
2021-12-14 02:55:29,30.58,6.15,30.58,30.58,1280685,23,20051,-79
2021-12-14 02:56:18,19.80,4.95,19.80,19.80,1288937,23,20009,-79
2021-12-14 02:57:08,26.60,4.95,26.60,26.60,1285519,23,20098,-79
2021-12-14 02:57:58,18.35,4.68,18.35,18.35,1285268,23,20009,-80
2021-12-14 02:58:48,13.88,4.82,13.88,13.88,1285298,23,20036,-80
2021-12-14 02:59:38,20.10,4.40,20.10,20.10,1278521,23,20005,-78
2021-12-14 03:00:29,26.85,5.53,26.85,26.85,1272806,23,20088,-80
2021-12-14 03:01:20,26.15,5.13,26.15,26.15,1272716,23,20168,-79
2021-12-14 03:02:09,32.75,5.60,32.75,32.75,1274910,23,20012,-80
2021-12-14 03:02:59,16.23,4.80,16.23,16.23,1268540,23,20014,-79
2021-12-14 03:03:48,17.92,5.20,17.92,17.92,1278900,23,20005,-79
2021-12-14 03:04:37,13.13,4.45,13.13,13.13,1275294,23,20445,-79
2021-12-14 03:05:47,21.02,4.82,21.02,21.02,1284332,23,20077,-80
2021-12-14 03:06:40,25.17,5.18,25.17,25.17,1285222,23,20008,-78
2021-12-14 03:07:30,19.10,4.63,19.10,19.10,1276124,23,20001,-83
2021-12-14 03:08:24,21.42,5.35,21.42,21.42,1278463,23,20010,-82
2021-12-14 03:09:27,24.70,5.47,24.70,24.70,1272969,23,20366,-82
2021-12-14 03:10:39,19.13,4.90,19.13,19.13,1278953,22,20025,-82
2021-12-14 03:11:29,33.70,5.43,33.70,33.70,1298735,22,20004,-79
2021-12-14 03:12:19,18.27,4.93,18.27,18.27,1295680,23,20081,-79
2021-12-14 03:13:08,21.23,7.30,21.23,21.23,1290749,23,20115,-81
2021-12-14 03:13:59,23.48,7.07,23.48,23.48,1288894,23,19997,-79
2021-12-14 03:14:48,25.90,6.70,25.90,25.90,1288784,23,20024,-80
2021-12-14 03:16:07,44.65,7.20,44.65,44.65,1282011,23,20004,-79
2021-12-14 03:16:56,31.60,6.82,31.60,31.60,1296391,22,20003,-80
2021-12-14 03:17:45,15.85,5.13,15.85,15.85,1288682,23,20024,-83
2021-12-14 03:18:35,16.98,5.95,16.98,16.98,1282465,23,20001,-80
2021-12-14 03:19:25,15.63,4.17,15.63,15.63,1284266,23,20013,-83
2021-12-14 03:20:16,17.15,4.32,17.15,17.15,1294690,23,20227,-82
2021-12-14 03:21:08,21.60,5.65,21.60,21.60,1307470,22,20004,-80
2021-12-14 03:21:58,20.17,5.07,20.17,20.17,1295406,23,19984,-81
2021-12-14 03:22:53,26.52,6.85,26.52,26.52,1288580,23,20086,-79
2021-12-14 03:23:45,31.65,7.78,31.65,31.65,1282619,23,20000,-81
2021-12-14 03:24:36,25.45,6.47,25.45,25.45,1291889,23,20004,-81
2021-12-14 03:25:25,16.58,6.15,16.58,16.58,1294890,23,20007,-81
2021-12-14 03:26:15,33.58,6.25,33.58,33.58,1284076,23,19981,-80
2021-12-14 03:27:05,24.60,5.43,24.60,24.60,1290257,23,20479,-79
2021-12-14 03:27:56,25.80,6.10,25.80,25.80,1289584,23,20007,-81
2021-12-14 03:28:46,1277210,1277210,1277210,1277210,1277210,23,20013,-82
2021-12-14 03:29:39,33.25,5.75,33.25,33.25,1288892,23,19906,-81
2021-12-14 03:30:35,23.25,5.57,23.25,23.25,1285203,23,20086,-82
2021-12-14 03:31:45,28.75,6.50,28.75,28.75,1286553,23,20017,-80
2021-12-14 03:32:34,20.75,5.18,20.75,20.75,1295237,23,20003,-78
2021-12-14 03:33:24,32.53,7.10,32.53,32.53,1294944,23,20004,-79
2021-12-14 03:34:16,32.40,6.72,32.40,32.40,1293108,23,20012,-81
2021-12-14 03:35:05,36.70,6.72,36.70,36.70,1288583,23,20087,-81
2021-12-14 03:35:58,27.77,6.57,27.77,27.77,1280347,23,20081,-80
2021-12-14 03:36:50,25.92,6.18,25.92,25.92,1281024,23,20441,-80
2021-12-14 03:37:39,26.48,7.55,26.48,26.48,1275144,23,20021,-80
2021-12-14 03:38:30,25.02,6.75,25.02,25.02,1278568,23,20080,-80
2021-12-14 03:39:25,44.30,7.88,44.30,44.30,1291517,23,20008,-80
2021-12-14 03:40:16,29.35,7.28,29.35,29.35,1284931,23,20001,-79
2021-12-14 03:41:05,1282093,1282093,1282093,1282093,1282093,23,20439,-80
2021-12-14 03:41:55,25.45,6.72,25.45,25.45,1280917,23,19911,-79
2021-12-14 03:42:53,24.55,6.15,24.55,24.55,1292253,22,20047,-79
2021-12-14 03:43:42,20.23,6.20,20.23,20.23,1291179,23,20360,-79
2021-12-14 03:44:33,28.38,6.30,28.38,28.38,1297736,22,20462,-79
2021-12-14 03:45:23,20.00,5.78,20.00,20.00,1291481,23,20008,-80
2021-12-14 03:46:12,24.77,6.18,24.77,24.77,1278576,23,20005,-79
2021-12-14 03:47:05,16.42,6.53,16.42,16.42,1280792,23,20445,-79
2021-12-14 03:47:59,31.83,6.07,31.83,31.83,1280706,23,19997,-80
2021-12-14 03:48:48,25.15,6.43,25.15,25.15,1278592,23,20008,-80
2021-12-14 03:49:37,44.67,6.72,44.67,44.67,1284662,23,20012,-80
2021-12-14 03:50:34,28.50,7.00,28.50,28.50,1291183,23,20008,-80
2021-12-14 03:51:23,36.72,6.43,36.72,36.72,1294032,22,20008,-79
2021-12-14 03:52:12,32.95,6.40,32.95,32.95,1291326,23,20078,-80
2021-12-14 03:53:01,22.52,6.63,22.52,22.52,1278593,23,20043,-80
2021-12-14 03:53:50,51.45,7.90,51.45,51.45,1285170,23,19996,-79
2021-12-14 03:54:39,37.28,7.63,37.28,37.28,1291350,23,20363,-80
2021-12-14 03:55:43,40.67,7.35,40.67,40.67,1296666,22,20461,-79
2021-12-14 03:56:32,36.08,7.25,36.08,36.08,1285181,23,20035,-80
2021-12-14 03:57:21,23.02,6.25,23.02,23.02,1284763,23,20042,-79
2021-12-14 03:58:11,30.52,6.63,30.52,30.52,1285124,23,20046,-79
2021-12-14 03:59:01,44.15,8.32,44.15,44.15,1290659,23,19992,-80
2021-12-14 03:59:50,34.92,7.32,34.92,34.92,1290722,23,20015,-79
2021-12-14 04:00:43,28.00,6.60,28.00,28.00,1291018,23,20012,-80
2021-12-14 04:01:33,36.00,6.97,36.00,36.00,1297488,22,20078,-79
2021-12-14 04:02:24,22.63,6.72,22.63,22.63,1281297,23,20001,-80
2021-12-14 04:03:13,26.98,7.30,26.98,26.98,1284877,23,20001,-80
2021-12-14 04:04:03,30.90,6.70,30.90,30.90,1284941,23,20024,-80
2021-12-14 04:04:56,25.58,7.45,25.58,25.58,1278561,23,20025,-80
2021-12-14 04:05:45,49.00,8.35,49.00,49.00,1291308,23,20004,-80
2021-12-14 04:06:34,32.60,8.38,32.60,32.60,1297502,22,19992,-79
2021-12-14 04:07:24,33.80,9.13,33.80,33.80,1300108,22,19992,-79
2021-12-14 04:08:13,35.45,8.23,35.45,35.45,1291161,23,20007,-79
2021-12-14 04:09:02,27.15,7.85,27.15,27.15,1289958,23,20007,-79
2021-12-14 04:09:52,34.92,8.82,34.92,34.92,1288754,23,20008,-79
2021-12-14 04:10:46,42.13,9.60,42.13,42.13,1289621,22,20018,-80
2021-12-14 04:11:34,26.02,8.55,26.02,26.02,1293565,22,20448,-79
2021-12-14 04:12:24,31.25,8.35,31.25,31.25,1280972,23,20046,-79
2021-12-14 04:13:13,32.60,9.75,32.60,32.60,1291051,23,20456,-82
2021-12-14 04:14:04,40.45,9.40,40.45,40.45,1297552,22,20000,-80
2021-12-14 04:14:56,45.47,9.35,45.47,45.47,1285005,23,20091,-80
2021-12-14 04:15:45,34.72,8.60,34.72,34.72,1293501,22,20675,-79
2021-12-14 04:16:37,34.47,8.52,34.47,34.47,1299663,22,20054,-79
2021-12-14 04:17:26,24.80,8.30,24.80,24.80,1292882,22,20000,-79
2021-12-14 04:18:15,45.08,10.30,45.08,45.08,1280310,23,20032,-79
2021-12-14 04:19:05,49.13,10.82,49.13,49.13,1291257,23,20004,-79
2021-12-14 04:19:55,41.35,11.18,41.35,41.35,1296573,22,20019,-79
2021-12-14 04:20:45,31.27,9.18,31.27,31.27,1284655,23,20001,-80
2021-12-14 04:21:34,41.20,9.23,41.20,41.20,1291003,23,20074,-79
2021-12-14 04:22:24,36.78,9.27,36.78,36.78,1291068,23,20004,-80
2021-12-14 04:23:13,46.85,10.82,46.85,46.85,1298582,22,20451,-80
2021-12-14 04:24:03,30.20,8.88,30.20,30.20,1296263,22,20008,-80
2021-12-14 04:24:54,33.80,10.07,33.80,33.80,1286442,23,20095,-79
2021-12-14 04:25:45,40.22,8.73,40.22,40.22,1284843,23,20281,-79
2021-12-14 04:26:34,43.45,10.05,43.45,43.45,1278405,23,20008,-79
2021-12-14 04:27:25,36.13,10.88,36.13,36.13,1290755,23,20083,-79
2021-12-14 04:28:15,53.60,9.80,53.60,53.60,1297640,22,20007,-79
2021-12-14 04:29:08,27.20,8.65,27.20,27.20,1297474,22,20008,-79
2021-12-14 04:29:57,41.45,10.40,41.45,41.45,1291226,23,20031,-80
2021-12-14 04:30:47,45.05,9.70,45.05,45.05,1290766,23,20035,-79
2021-12-14 04:31:36,27.58,8.98,27.58,27.58,1292574,22,20004,-79
2021-12-14 04:32:25,44.70,10.02,44.70,44.70,1280001,23,20032,-80
2021-12-14 04:33:15,52.50,9.73,52.50,52.50,1278530,23,20009,-80
2021-12-14 04:34:05,45.90,9.82,45.90,45.90,1286555,23,20396,-79
2021-12-14 04:34:54,52.50,10.75,52.50,52.50,1285933,23,20009,-80
2021-12-14 04:35:43,56.63,11.38,56.63,56.63,1295605,22,20367,-80
2021-12-14 04:36:33,34.70,9.77,34.70,34.70,1298675,22,20084,-79
2021-12-14 04:37:23,36.15,10.35,36.15,36.15,1295814,22,20515,-79
2021-12-14 04:38:14,55.25,11.32,55.25,55.25,1286366,23,20449,-80
2021-12-14 04:39:24,35.72,10.15,35.72,35.72,1291200,23,20004,-80
2021-12-14 04:40:30,37.65,10.00,37.65,37.65,1290968,23,20363,-79
2021-12-14 04:41:31,58.30,11.40,58.30,58.30,1287442,23,20004,-80
2021-12-14 04:42:43,31.67,9.30,31.67,31.67,1285688,23,20013,-79
2021-12-14 04:43:53,45.78,10.30,45.78,45.78,1296477,22,20016,-79
2021-12-14 04:45:01,58.75,10.93,58.75,58.75,1294101,22,20008,-80
2021-12-14 04:46:09,34.45,10.75,34.45,34.45,1299608,22,20007,-80
2021-12-14 04:47:17,53.65,10.60,53.65,53.65,1305907,22,20008,-80
2021-12-14 04:48:24,49.95,9.68,49.95,49.95,1303857,22,20099,-80
2021-12-14 04:49:33,58.13,11.90,58.13,58.13,1310040,22,20007,-79
2021-12-14 04:50:41,51.05,10.82,51.05,51.05,1303680,22,20019,-79
2021-12-14 04:51:49,43.65,10.35,43.65,43.65,1294092,22,20012,-79
2021-12-14 04:52:40,37.47,9.23,37.47,37.47,1293978,22,20004,-79
2021-12-14 04:53:29,44.10,9.60,44.10,44.10,1283467,23,20016,-79
2021-12-14 04:54:19,59.65,11.35,59.65,59.65,1286745,23,20083,-79
2021-12-14 04:55:12,44.75,10.98,44.75,44.75,1286005,23,20485,-79
2021-12-14 04:56:02,50.78,10.27,50.78,50.78,1284862,23,20003,-79
2021-12-14 04:56:52,34.85,10.48,34.85,34.85,1297565,22,20094,-79
2021-12-14 04:57:45,36.47,10.60,36.47,36.47,1284646,23,20005,-79
2021-12-14 04:58:34,37.53,10.07,37.53,37.53,1287323,23,20009,-79
2021-12-14 04:59:25,45.88,11.10,45.88,45.88,1297346,22,19999,-79
2021-12-14 05:00:15,46.67,10.63,46.67,46.67,1285125,23,20005,-79
2021-12-14 05:01:05,41.05,10.73,41.05,41.05,1284670,23,20496,-80
2021-12-14 05:01:56,46.53,11.30,46.53,46.53,1297504,22,20024,-79
2021-12-14 05:02:47,39.05,11.55,39.05,39.05,1293366,22,20005,-79
2021-12-14 05:03:39,45.72,11.27,45.72,45.72,1292571,22,19996,-79
2021-12-14 05:04:29,30.33,10.07,30.33,30.33,1297395,22,20348,-80
2021-12-14 05:05:18,44.80,10.88,44.80,44.80,1284485,23,20392,-80
2021-12-14 05:06:10,41.83,10.85,41.83,41.83,1292789,22,20359,-79
2021-12-14 05:07:11,34.38,9.52,34.38,34.38,1280451,23,20429,-80
2021-12-14 05:08:27,35.67,9.85,35.67,35.67,1284972,23,20005,-79
2021-12-14 05:09:44,32.20,9.90,32.20,32.20,1293743,22,20011,-79
2021-12-14 05:10:35,43.60,10.95,43.60,43.60,1295598,22,20007,-80
2021-12-14 05:11:26,33.60,9.55,33.60,33.60,1297969,22,20070,-79
2021-12-14 05:12:16,43.75,9.95,43.75,43.75,1287373,23,20008,-80
2021-12-14 05:13:05,55.95,10.60,55.95,55.95,1284678,23,20028,-79
2021-12-14 05:13:57,40.90,8.98,40.90,40.90,1291275,23,20004,-79
2021-12-14 05:14:47,29.48,8.77,29.48,29.48,1291002,23,20030,-79
2021-12-14 05:15:36,28.65,10.13,28.65,28.65,1284685,23,20012,-79
2021-12-14 05:16:25,38.75,9.25,38.75,38.75,1285131,23,20024,-79
2021-12-14 05:17:15,36.55,9.40,36.55,36.55,1291276,22,20513,-80
2021-12-14 05:18:04,40.60,9.90,40.60,40.60,1297557,22,20004,-79
2021-12-14 05:18:53,26.15,8.85,26.15,26.15,1291501,23,20368,-79
2021-12-14 05:19:43,30.08,9.65,30.08,30.08,1291069,23,20000,-79
2021-12-14 05:20:33,32.80,9.23,32.80,32.80,1286752,23,20015,-79
2021-12-14 05:21:22,34.15,8.48,34.15,34.15,1290914,23,20004,-79
2021-12-14 05:22:12,36.45,9.50,36.45,36.45,1284263,23,20080,-79
2021-12-14 05:23:03,33.22,8.82,33.22,33.22,1280018,23,20009,-79
2021-12-14 05:23:52,38.45,10.02,38.45,38.45,1291516,23,20052,-78
2021-12-14 05:24:42,33.47,9.45,33.47,33.47,1286767,23,19992,-79
2021-12-14 05:25:31,42.22,9.63,42.22,42.22,1287011,23,20467,-79
2021-12-14 05:26:33,43.03,10.38,43.03,43.03,1302558,22,20332,-79
2021-12-14 05:27:23,34.55,10.27,34.55,34.55,1297940,22,20003,-79
2021-12-14 05:28:15,49.13,11.00,49.13,49.13,1291606,23,20091,-79
2021-12-14 05:29:04,37.33,10.95,37.33,37.33,1291372,23,20015,-79
2021-12-14 05:29:53,25.90,9.77,25.90,25.90,1284995,23,20008,-79
2021-12-14 05:30:49,44.50,10.88,44.50,44.50,1286244,23,20028,-79
2021-12-14 05:31:39,51.42,11.07,51.42,51.42,1287729,23,20007,-80
2021-12-14 05:32:28,37.03,10.93,37.03,37.03,1293359,22,20367,-79
2021-12-14 05:33:18,39.58,10.93,39.58,39.58,1279011,23,20013,-79
2021-12-14 05:34:07,43.20,11.18,43.20,43.20,1284815,23,20011,-79
2021-12-14 05:34:56,48.20,11.20,48.20,48.20,1296568,22,20042,-79
2021-12-14 05:35:45,46.03,11.45,46.03,46.03,1297624,22,20034,-79
2021-12-14 05:36:35,36.63,9.88,36.63,36.63,1291380,23,20008,-79
2021-12-14 05:37:24,29.20,10.55,29.20,29.20,1291223,23,20544,-80
2021-12-14 05:38:14,33.90,10.23,33.90,33.90,1291155,23,20012,-79
2021-12-14 05:39:16,35.60,9.70,35.60,35.60,1286038,23,20048,-79
2021-12-14 05:40:12,40.25,10.77,40.25,40.25,1289512,23,20456,-79
2021-12-14 05:41:10,35.25,10.23,35.25,35.25,1284262,23,20036,-80
2021-12-14 05:42:05,43.78,11.63,43.78,43.78,1291435,23,20035,-80
2021-12-14 05:43:12,34.05,10.38,34.05,34.05,1302360,22,20366,-79
2021-12-14 05:44:03,35.80,10.23,35.80,35.80,1304218,22,20466,-80
2021-12-14 05:44:52,53.42,11.63,53.42,53.42,1302066,22,20051,-83
2021-12-14 05:45:42,37.95,11.57,37.95,37.95,1308146,22,20007,-82
2021-12-14 05:46:31,40.25,11.13,40.25,40.25,1309329,22,20007,-82
2021-12-14 05:47:24,48.90,12.18,48.90,48.90,1295481,23,20014,-82
2021-12-14 05:48:14,40.92,11.05,40.92,40.92,1301578,22,20015,-80
2021-12-14 05:49:04,35.92,11.07,35.92,35.92,1301948,22,20004,-82
2021-12-14 05:49:53,49.55,10.82,49.55,49.55,1295712,23,20008,-82
2021-12-14 05:50:47,36.85,10.90,36.85,36.85,1283163,23,20016,-81
2021-12-14 05:51:36,42.90,11.00,42.90,42.90,1290865,23,20011,-79
2021-12-14 05:52:26,36.45,10.23,36.45,36.45,1299822,22,20082,-79
2021-12-14 05:53:15,36.72,10.50,36.72,36.72,1278238,23,20009,-79
2021-12-14 05:54:05,31.83,10.55,31.83,31.83,1287245,23,20005,-79
2021-12-14 05:54:54,41.10,9.63,41.10,41.10,1296885,22,20008,-83
2021-12-14 05:55:47,48.83,11.50,48.83,48.83,1294755,23,20011,-82
2021-12-14 05:56:37,38.90,11.80,38.90,38.90,1285069,23,20388,-79
2021-12-14 05:57:28,69.80,13.43,69.80,69.80,1281455,23,20005,-79
2021-12-14 05:58:17,47.80,11.63,47.80,47.80,1291187,23,20475,-79
2021-12-14 05:59:07,44.80,12.00,44.80,44.80,1290854,23,20036,-79
2021-12-14 05:59:56,43.42,10.43,43.42,43.42,1286571,23,20587,-80
2021-12-14 06:00:45,45.40,10.68,45.40,45.40,1291368,23,20062,-78
2021-12-14 06:01:36,49.80,10.80,49.80,49.80,1297630,22,19995,-79
2021-12-14 06:02:26,46.50,10.70,46.50,46.50,1286977,23,20012,-79
2021-12-14 06:03:15,65.60,12.05,65.60,65.60,1284328,23,20115,-79
2021-12-14 06:04:12,51.72,11.75,51.72,51.72,1299565,22,20541,-79
2021-12-14 06:05:02,39.30,10.60,39.30,39.30,1297854,22,19999,-80
2021-12-14 06:05:51,44.92,11.10,44.92,44.92,1279154,23,20044,-80
2021-12-14 06:06:40,43.15,11.32,43.15,43.15,1291387,23,20463,-79
2021-12-14 06:07:29,46.25,11.80,46.25,46.25,1280573,23,20043,-80
2021-12-14 06:08:18,55.42,11.20,55.42,55.42,1285490,23,20032,-80
2021-12-14 06:09:07,46.80,10.32,46.80,46.80,1280456,23,20071,-79
2021-12-14 06:09:57,37.90,10.43,37.90,37.90,1286713,23,20468,-80
2021-12-14 06:10:47,36.35,9.95,36.35,36.35,1284642,23,20012,-79
2021-12-14 06:11:39,35.63,10.63,35.63,35.63,1278884,23,20036,-79
2021-12-14 06:12:29,45.03,11.60,45.03,45.03,1280979,23,20092,-80
2021-12-14 06:13:18,39.22,11.77,39.22,39.22,1293021,22,20008,-79
2021-12-14 06:14:07,39.55,11.52,39.55,39.55,1303521,22,20029,-79
2021-12-14 06:15:02,43.13,11.23,43.13,43.13,1303075,22,20482,-79
2021-12-14 06:15:51,39.78,10.60,39.78,39.78,1291083,23,20012,-79
2021-12-14 06:16:44,47.33,11.48,47.33,47.33,1297548,22,20039,-79
2021-12-14 06:17:33,43.33,13.02,43.33,43.33,1303963,22,20011,-79
2021-12-14 06:18:22,48.83,13.38,48.83,48.83,1291107,22,20091,-79
2021-12-14 06:19:11,53.22,11.88,53.22,53.22,1290193,23,20000,-79
2021-12-14 06:20:01,50.35,13.23,50.35,50.35,1303006,22,20082,-79
2021-12-14 06:20:50,39.10,10.52,39.10,39.10,1295575,22,20004,-79
2021-12-14 06:21:48,48.20,14.15,48.20,48.20,1291222,23,20035,-80
2021-12-14 06:22:38,61.25,13.38,61.25,61.25,1284710,23,20035,-79
2021-12-14 06:23:27,39.97,12.70,39.97,39.97,1284426,23,20483,-79
2021-12-14 06:24:21,63.53,14.05,63.53,63.53,1278602,23,20028,-79
2021-12-14 06:25:14,44.55,12.32,44.55,44.55,1293991,22,20007,-79
2021-12-14 06:26:03,47.60,12.70,47.60,47.60,1301074,22,20000,-79
2021-12-14 06:26:53,53.50,13.32,53.50,53.50,1291262,23,20464,-79
2021-12-14 06:27:43,38.58,12.73,38.58,38.58,1292786,22,20023,-79
2021-12-14 06:28:39,49.63,16.73,49.63,49.63,1291893,22,20004,-79
2021-12-14 06:29:32,38.25,11.30,38.25,38.25,1291000,23,20035,-79
2021-12-14 06:30:23,44.35,12.68,44.35,44.35,1295019,22,20012,-79
2021-12-14 06:31:12,35.33,11.95,35.33,35.33,1298951,22,20012,-81
2021-12-14 06:32:01,35.00,10.25,35.00,35.00,1291769,23,20012,-79
2021-12-14 06:32:52,30.83,9.82,30.83,30.83,1291736,23,20008,-79
2021-12-14 06:33:41,38.72,9.43,38.72,38.72,1290855,23,19997,-80
2021-12-14 06:34:47,31.02,9.80,31.02,31.02,1296934,23,20023,-80
2021-12-14 06:35:38,23.42,8.75,23.42,23.42,1302701,22,19991,-83
2021-12-14 06:36:31,38.00,9.63,38.00,38.00,1294098,23,19996,-81
2021-12-14 06:37:35,31.50,9.55,31.50,31.50,1300997,22,20400,-84
2021-12-14 06:38:34,34.38,10.20,34.38,34.38,1282067,23,20009,-82
2021-12-14 06:39:24,29.50,10.15,29.50,29.50,1299438,22,19999,-81
2021-12-14 06:40:17,39.05,11.38,39.05,39.05,1297989,22,20007,-81
2021-12-14 06:41:10,34.72,10.10,34.72,34.72,1293513,23,20051,-82
2021-12-14 06:41:59,37.17,10.77,37.17,37.17,1294759,23,20015,-82
2021-12-14 06:42:48,31.33,10.50,31.33,31.33,1293601,23,20558,-81
2021-12-14 06:43:39,34.05,11.55,34.05,34.05,1296039,22,20344,-84
2021-12-14 06:44:28,30.27,9.98,30.27,30.27,1297200,22,19988,-82
2021-12-14 06:45:35,44.40,14.80,44.40,44.40,1289909,23,19984,-83
2021-12-14 06:46:26,36.22,11.43,36.22,36.22,1307917,22,19999,-83
2021-12-14 06:47:15,30.05,10.80,30.05,30.05,1301798,22,20070,-81
2021-12-14 06:48:04,34.85,10.85,34.85,34.85,1295516,23,20004,-83
2021-12-14 06:48:57,30.02,9.52,30.02,30.02,1291048,23,20301,-80
2021-12-14 06:49:46,43.38,11.52,43.38,43.38,1287482,23,20013,-80
2021-12-14 06:50:37,37.95,11.98,37.95,37.95,1279283,23,20500,-80
2021-12-14 06:51:27,25.55,9.60,25.55,25.55,1291811,23,19996,-80
2021-12-14 06:52:16,31.08,9.15,31.08,31.08,1289657,23,20027,-80
2021-12-14 06:53:24,41.00,13.15,41.00,41.00,1293048,22,20007,-80
2021-12-14 06:54:14,30.58,11.10,30.58,30.58,1292034,23,19997,-80
2021-12-14 06:55:03,31.42,11.65,31.42,31.42,1292172,23,20004,-80
2021-12-14 06:55:52,37.65,12.20,37.65,37.65,1299891,22,20003,-81
2021-12-14 06:56:43,42.15,14.65,42.15,42.15,1294110,22,20023,-80
2021-12-14 06:57:32,32.08,12.73,32.08,32.08,1286926,23,20039,-80
2021-12-14 06:58:39,37.63,14.57,37.63,37.63,1287492,23,20009,-79
2021-12-14 06:59:30,26.75,9.43,26.75,26.75,1291002,23,20004,-79
2021-12-14 07:00:19,21.83,8.68,21.83,21.83,1284380,23,20012,-80
2021-12-14 07:01:09,27.80,10.85,27.80,27.80,1291134,23,20007,-79
2021-12-14 07:02:00,27.67,10.73,27.67,27.67,1296122,22,20059,-81
2021-12-14 07:02:49,1308206,1308206,1308206,1308206,1308206,22,19996,-82
2021-12-14 07:03:38,27.02,10.00,27.02,27.02,1297757,22,19908,-82
2021-12-14 07:04:28,29.55,12.63,29.55,29.55,1295202,23,19996,-82
2021-12-14 07:05:17,43.95,19.45,43.95,43.95,1296550,22,20023,-83
2021-12-14 07:06:08,31.38,15.05,31.38,31.38,1293979,23,20000,-83
2021-12-14 07:06:58,32.33,10.65,32.33,32.33,1287366,23,20000,-82
2021-12-14 07:07:47,36.33,17.17,36.33,36.33,1298112,22,20004,-81
2021-12-14 07:08:41,35.58,14.00,35.58,35.58,1286281,23,20016,-80
2021-12-14 07:09:31,27.17,11.43,27.17,27.17,1292264,23,20095,-82
2021-12-14 07:10:21,31.13,13.13,31.13,31.13,1280025,23,20005,-81
2021-12-14 07:11:10,26.77,10.60,26.77,26.77,1292567,23,20581,-80
2021-12-14 07:11:59,28.77,14.25,28.77,28.77,1288227,23,20451,-81
2021-12-14 07:12:52,33.60,12.30,33.60,33.60,1281783,23,20483,-81
2021-12-14 07:13:43,26.67,10.70,26.67,26.67,1298300,22,20003,-81
2021-12-14 07:14:45,28.50,10.73,28.50,28.50,1296012,22,20070,-81
2021-12-14 07:15:37,24.65,10.35,24.65,24.65,1293109,23,20082,-81
2021-12-14 07:16:40,26.55,11.68,26.55,26.55,1305391,22,20454,-80
2021-12-14 07:17:35,27.55,9.48,27.55,27.55,1293386,23,20114,-81
2021-12-14 07:18:26,28.17,12.23,28.17,28.17,1286932,23,20016,-80
2021-12-14 07:19:16,36.00,13.13,36.00,36.00,1293179,23,20012,-80
2021-12-14 07:20:24,42.40,14.15,42.40,42.40,1299892,22,20016,-81
2021-12-14 07:21:14,29.23,12.50,29.23,29.23,1298380,22,20103,-81
2021-12-14 07:22:04,36.55,13.13,36.55,36.55,1293336,23,20005,-81
2021-12-14 07:22:57,41.22,17.92,41.22,41.22,1281769,23,20008,-81
2021-12-14 07:23:48,37.53,17.40,37.53,37.53,1301061,22,19999,-81
2021-12-14 07:24:40,25.77,12.23,25.77,25.77,1301956,22,19992,-81
2021-12-14 07:25:33,30.13,10.85,30.13,30.13,1291370,23,20001,-82
2021-12-14 07:26:23,23.15,9.30,23.15,23.15,1291809,23,20012,-82
2021-12-14 07:27:41,23.90,9.18,23.90,23.90,1289288,23,20008,-82
2021-12-14 07:28:32,23.67,9.52,23.67,23.67,1285868,22,20017,-82
2021-12-14 07:29:21,21.40,8.32,21.40,21.40,1289071,23,20004,-82
2021-12-14 07:30:10,21.42,8.43,21.42,21.42,1289396,23,20005,-81
2021-12-14 07:31:00,23.80,9.25,23.80,23.80,1289197,23,20053,-81
2021-12-14 07:31:49,22.30,8.80,22.30,22.30,1295321,23,20095,-81
2021-12-14 07:32:58,23.38,8.93,23.38,23.38,1301708,22,20030,-81
2021-12-14 07:33:52,22.27,10.02,22.27,22.27,1295532,23,20464,-82
2021-12-14 07:34:41,18.92,9.25,18.92,18.92,1295185,23,20058,-81
2021-12-14 07:35:33,28.63,10.65,28.63,28.63,1301594,22,20067,-81
2021-12-14 07:36:26,26.85,11.93,26.85,26.85,1282619,23,20001,-82
2021-12-14 07:37:15,21.80,9.30,21.80,21.80,1282105,23,20063,-82
2021-12-14 07:38:04,24.05,12.55,24.05,24.05,1284595,23,20016,-81
2021-12-14 07:39:02,22.33,11.68,22.33,22.33,1290161,23,20508,-81
2021-12-14 07:39:52,21.35,10.02,21.35,21.35,1288491,23,20015,-81
2021-12-14 07:40:51,19.20,9.13,19.20,19.20,1298250,22,20039,-83
2021-12-14 07:41:59,25.33,9.60,25.33,25.33,1298269,22,20016,-82
2021-12-14 07:42:48,18.88,8.02,18.88,18.88,1294098,23,20019,-82
2021-12-14 07:43:41,20.02,8.50,20.02,20.02,1288046,23,20015,-82
2021-12-14 07:46:53,21.20,7.55,21.20,21.20,1298136,22,20019,-79
2021-12-14 07:48:07,19.67,9.77,19.67,19.67,1315490,22,20059,-83
2021-12-14 07:49:11,29.40,17.75,29.40,29.40,1307015,22,20018,-84
2021-12-14 07:50:32,26.35,14.77,26.35,26.35,1308273,22,20046,-79
2021-12-14 07:51:30,24.48,13.77,24.48,24.48,1302792,22,20039,-82
2021-12-14 07:52:26,22.30,10.63,22.30,22.30,1302614,22,20000,-82
2021-12-14 07:53:20,26.98,11.90,26.98,26.98,1311659,22,20013,-81
2021-12-14 07:54:21,26.38,11.30,26.38,26.38,1313162,22,20010,-83
2021-12-14 07:55:23,26.05,11.35,26.05,26.05,1295016,23,20037,-82
2021-12-14 07:56:18,25.00,10.20,25.00,25.00,1294361,23,20380,-82
2021-12-14 07:57:12,30.85,13.18,30.85,30.85,1308185,22,20000,-81
2021-12-14 07:58:03,22.63,13.27,22.63,22.63,1299103,22,20027,-82
2021-12-14 07:58:56,21.85,9.55,21.85,21.85,1293198,23,20449,-82
2021-12-14 07:59:47,25.70,10.98,25.70,25.70,1295185,23,20047,-80
2021-12-14 08:00:40,33.75,13.57,33.75,33.75,1296320,22,20011,-82
2021-12-14 08:01:29,38.47,15.77,38.47,38.47,1295797,22,20008,-79
2021-12-14 08:02:44,42.55,18.50,42.55,42.55,1281805,23,20016,-80
2021-12-14 08:03:35,34.83,16.00,34.83,34.83,1299904,22,20083,-78
2021-12-14 08:04:25,28.23,12.60,28.23,28.23,1299546,22,20008,-80
2021-12-14 08:05:52,21.85,11.00,21.85,21.85,1287624,23,20036,-82
2021-12-14 08:06:41,19.33,8.88,19.33,19.33,1280114,23,20100,-78
2021-12-14 08:07:38,19.08,8.55,19.08,19.08,1274520,23,20234,-79
2021-12-14 08:08:35,22.40,8.90,22.40,22.40,1262372,23,20041,-80
2021-12-14 08:09:24,20.67,8.70,20.67,20.67,1273180,23,20036,-79
2021-12-14 08:10:16,19.45,8.63,19.45,19.45,1275544,23,20009,-83
2021-12-14 08:11:08,19.08,8.40,19.08,19.08,1267644,23,20432,-81
2021-12-14 08:11:58,18.90,8.77,18.90,18.90,1264162,23,20034,-78
2021-12-14 08:12:47,22.20,9.65,22.20,22.20,1294370,22,20046,-81
2021-12-14 08:13:39,20.63,8.98,20.63,20.63,1291492,23,20004,-78
2021-12-14 08:14:30,21.13,8.10,21.13,21.13,1287037,23,20051,-79
2021-12-14 08:15:37,22.92,8.48,22.92,22.92,1274410,23,20061,-78
2021-12-14 08:16:27,18.33,7.90,18.33,18.33,1280412,23,20474,-79
2021-12-14 08:17:22,19.75,8.73,19.75,19.75,1279508,23,20043,-80
2021-12-14 08:18:33,25.35,10.00,25.35,25.35,1268805,23,20030,-81
2021-12-14 08:19:22,21.45,9.50,21.45,21.45,1273479,23,20012,-81
2021-12-14 08:20:13,37.50,18.20,37.50,37.50,1274754,23,20001,-80
2021-12-14 08:21:04,36.70,16.65,36.70,36.70,1281000,23,20013,-79
2021-12-14 08:21:53,35.88,16.58,35.88,35.88,1273846,23,20014,-80
2021-12-14 08:22:48,26.95,11.77,26.95,26.95,1269029,23,20070,-83
2021-12-14 08:24:01,22.42,10.40,22.42,22.42,1283820,23,20475,-81
2021-12-14 08:24:50,19.60,8.60,19.60,19.60,1280662,23,20445,-81
2021-12-14 08:25:43,22.88,9.35,22.88,22.88,1280796,23,20302,-83
2021-12-14 08:26:42,21.08,8.98,21.08,21.08,1282833,23,20005,-83
2021-12-14 08:28:00,31.13,13.52,31.13,31.13,1279949,23,20357,-83
2021-12-14 08:28:49,42.90,16.40,42.90,42.90,1282416,23,20013,-79
2021-12-14 08:29:44,32.88,14.52,32.88,32.88,1268181,23,20010,-80
2021-12-14 08:30:34,32.10,13.05,32.10,32.10,1261030,23,20038,-80
2021-12-14 08:31:23,28.77,12.77,28.77,28.77,1273995,23,19993,-80
2021-12-14 08:32:24,23.35,12.07,23.35,23.35,1274403,23,20022,-80
2021-12-14 08:33:14,21.05,9.40,21.05,21.05,1272523,23,20011,-80
2021-12-14 08:34:03,28.00,10.82,28.00,28.00,1273715,23,20002,-80
2021-12-14 08:34:54,28.75,11.75,28.75,28.75,1280283,23,20055,-80
2021-12-14 08:35:43,23.92,10.57,23.92,23.92,1275211,23,20005,-80
2021-12-14 08:36:37,29.45,12.30,29.45,29.45,1267748,23,20009,-79
2021-12-14 08:37:28,34.58,14.85,34.58,34.58,1280251,23,20353,-80
2021-12-14 08:38:23,38.65,17.15,38.65,38.65,1283315,23,20001,-80
2021-12-14 08:39:19,35.35,15.27,35.35,35.35,1267568,23,20006,-80
2021-12-14 08:40:08,26.38,11.68,26.38,26.38,1273646,23,20059,-80
2021-12-14 08:40:58,25.35,10.30,25.35,25.35,1276360,23,20005,-80
2021-12-14 08:41:48,24.88,11.02,24.88,24.88,1273954,23,20013,-80
2021-12-14 08:42:43,21.35,9.55,21.35,21.35,1275022,23,20007,-82
2021-12-14 08:43:41,25.13,9.90,25.13,25.13,1271975,23,20119,-80
2021-12-14 08:44:39,26.65,10.27,26.65,26.65,1266255,23,20065,-79
2021-12-14 08:45:44,24.05,11.15,24.05,24.05,1266088,23,20041,-79
2021-12-14 08:46:37,28.45,10.65,28.45,28.45,1279153,23,20009,-79
2021-12-14 08:47:28,27.27,12.23,27.27,27.27,1272638,23,20088,-79
2021-12-14 08:48:33,24.48,10.55,24.48,24.48,1279385,23,20041,-79
2021-12-14 08:49:24,23.23,10.65,23.23,23.23,1278851,23,20338,-79
2021-12-14 08:50:13,22.70,10.05,22.70,22.70,1266877,23,20014,-79
2021-12-14 08:51:11,23.80,11.00,23.80,23.80,1262589,23,20509,-79
2021-12-14 08:52:02,74.38,29.08,74.38,74.38,1270549,23,20438,-79
2021-12-14 08:52:51,157.68,52.22,157.68,157.68,1273464,23,20014,-79
2021-12-14 08:53:43,140.18,50.80,140.18,140.18,1261871,23,20037,-78
2021-12-14 08:54:35,71.05,38.92,71.05,71.05,1263771,23,20351,-79
2021-12-14 08:55:25,62.67,42.42,62.67,62.67,1269715,23,20069,-79
2021-12-14 08:56:14,44.88,28.27,44.88,44.88,1279840,23,20005,-79
2021-12-14 08:57:06,24.02,12.15,24.02,24.02,1273585,23,20462,-80
2021-12-14 08:57:56,23.52,11.40,23.52,23.52,1275209,23,20005,-79
2021-12-14 08:58:45,19.73,10.15,19.73,19.73,1275756,23,20079,-79
2021-12-14 08:59:34,20.58,9.82,20.58,20.58,1267851,23,20024,-80
2021-12-14 09:00:31,21.60,9.55,21.60,21.60,1280111,23,20009,-80
2021-12-14 09:01:26,21.45,10.68,21.45,21.45,1280053,23,20009,-79
2021-12-14 09:02:15,22.27,9.65,22.27,22.27,1272897,23,20017,-78
2021-12-14 09:03:05,28.83,12.77,28.83,28.83,1266591,23,20017,-78
2021-12-14 09:03:55,35.70,19.05,35.70,35.70,1262505,23,20438,-79
2021-12-14 09:04:52,36.75,18.10,36.75,36.75,1263956,23,20022,-81
2021-12-14 09:05:51,36.92,18.05,36.92,36.92,1252122,23,20014,-81
2021-12-14 09:06:45,19.50,9.55,19.50,19.50,1263221,23,20001,-82
2021-12-14 09:07:36,19.75,8.98,19.75,19.75,1282836,23,20068,-85
2021-12-14 09:08:27,20.42,9.00,20.42,20.42,1277534,23,20009,-84
2021-12-14 09:09:55,36.90,20.75,36.90,36.90,1271595,23,20397,31
2021-12-14 09:11:15,19.70,12.30,19.70,19.70,1287142,23,19920,-84
2021-12-14 09:12:51,32.58,20.63,32.58,32.58,1290283,23,20001,-85
2021-12-14 09:13:44,39.42,24.20,39.42,39.42,1296082,23,20019,-84
2021-12-14 09:14:36,42.83,28.75,42.83,42.83,1281613,23,20009,-79
2021-12-14 09:15:58,30.02,16.92,30.02,30.02,1274011,23,20010,-80
2021-12-14 09:16:50,1287279,1287279,1287279,1287279,1287279,23,20341,-79
2021-12-14 09:17:46,20.33,12.13,20.33,20.33,1281172,23,19919,-81
2021-12-14 09:20:16,18.15,8.05,18.15,18.15,1284155,23,20021,-85
2021-12-14 09:21:40,23.17,13.85,23.17,23.17,1290588,23,20009,-85
2021-12-14 09:23:06,17.40,9.48,17.40,17.40,1280901,23,20005,-85
2021-12-14 09:25:38,13.88,7.13,13.88,13.88,1265152,23,20948,-83
2021-12-14 09:26:29,19.00,7.20,19.00,19.00,1284251,23,20092,-86
2021-12-14 09:27:19,15.23,6.55,15.23,15.23,1284434,23,19993,-85
2021-12-14 09:28:11,14.45,6.82,14.45,14.45,1278500,23,19997,-84
2021-12-14 09:29:01,15.50,6.95,15.50,15.50,1284003,23,19992,-85
2021-12-14 09:29:51,12.70,6.90,12.70,12.70,1273878,23,20005,-84
2021-12-14 09:30:42,20.05,7.40,20.05,20.05,1272352,23,20013,-80
2021-12-14 09:31:33,15.40,7.45,15.40,15.40,1284265,23,20003,-83
2021-12-14 09:32:23,14.38,7.03,14.38,14.38,1272095,23,20010,-85
2021-12-14 09:34:14,16.42,7.85,16.42,16.42,1297884,22,20021,-82
2021-12-14 09:35:11,15.50,7.75,15.50,15.50,1286005,23,20465,-79
2021-12-14 09:37:54,16.48,8.23,16.48,16.48,1307618,22,20003,-80
2021-12-14 09:39:01,18.63,8.13,18.63,18.63,1290468,22,20128,-84
2021-12-14 09:40:47,15.52,7.70,15.52,15.52,1290552,22,20008,-81
2021-12-14 09:54:45,18.33,8.45,18.33,18.33,1314521,22,20529,-86
2021-12-14 09:55:55,20.10,8.85,20.10,20.10,1302360,22,20012,-81
2021-12-14 09:56:45,16.73,8.25,16.73,16.73,1305146,22,20010,-82
2021-12-14 09:57:39,16.13,8.32,16.13,16.13,1301288,22,20004,-85
2021-12-14 09:58:31,21.95,11.93,21.95,21.95,1284225,22,20057,-81
2021-12-14 09:59:21,17.58,8.75,17.58,17.58,1289519,23,19997,-80
2021-12-14 10:00:11,18.42,8.65,18.42,18.42,1287118,23,20087,-80
2021-12-14 10:01:22,20.05,9.20,20.05,20.05,1288141,23,19999,-79
2021-12-14 10:02:15,17.45,8.60,17.45,17.45,1294165,22,20090,-79
2021-12-14 10:03:06,16.70,8.98,16.70,16.70,1294075,23,20083,-79
2021-12-14 10:03:55,15.70,8.10,15.70,15.70,1292915,23,20008,-83
2021-12-14 10:04:47,17.30,8.15,17.30,17.30,1299243,22,20008,-82
2021-12-14 10:05:38,19.27,8.27,19.27,19.27,1288831,23,20004,-82
2021-12-14 10:06:28,21.88,8.65,21.88,21.88,1286340,23,20008,-83
2021-12-14 10:07:21,17.73,8.52,17.73,17.73,1279802,23,20024,-79
2021-12-14 10:08:14,18.75,8.48,18.75,18.75,1287771,23,20068,-85
2021-12-14 10:09:07,17.08,8.23,17.08,17.08,1283606,23,20461,-81
2021-12-14 10:10:01,17.98,8.45,17.98,17.98,1283260,23,20461,-79
2021-12-14 10:10:54,16.63,8.60,16.63,16.63,1281314,23,20084,-79
2021-12-14 10:12:02,20.00,8.70,20.00,20.00,1280707,23,20004,-80
2021-12-14 10:13:08,16.42,8.07,16.42,16.42,1275322,23,20005,-83
2021-12-14 10:13:59,20.67,9.73,20.67,20.67,1287386,23,20007,-83
2021-12-14 10:14:50,21.13,10.05,21.13,21.13,1292219,23,20054,-82
2021-12-14 10:15:47,15.55,7.95,15.55,15.55,1290258,23,20012,-83
2021-12-14 10:16:36,17.85,8.75,17.85,17.85,1303001,22,20004,-82
2021-12-14 10:17:26,18.50,8.85,18.50,18.50,1297523,22,20001,-84
2021-12-14 10:18:24,20.10,9.18,20.10,20.10,1295134,23,20011,-84
2021-12-14 10:19:16,17.38,8.48,17.38,17.38,1282372,23,20079,-83
2021-12-14 10:20:05,16.27,8.45,16.27,16.27,1280856,23,20124,-79
2021-12-14 10:21:15,16.63,8.27,16.63,16.63,1293670,23,20008,-82
2021-12-14 10:22:05,17.15,7.97,17.15,17.15,1292247,23,20015,-82
2021-12-14 10:22:54,16.95,8.50,16.95,16.95,1298948,22,20011,-83
2021-12-14 10:23:44,18.50,8.43,18.50,18.50,1299292,22,20498,-81
2021-12-14 10:24:33,19.98,9.20,19.98,19.98,1287812,23,20001,-80
2021-12-14 10:25:24,19.98,9.40,19.98,19.98,1282287,23,20001,-82
2021-12-14 10:26:14,1296547,1296547,1296547,1296547,1296547,23,20079,-84
2021-12-14 10:27:06,21.08,8.90,21.08,21.08,1289755,23,19904,-82
2021-12-14 10:27:55,21.27,10.00,21.27,21.27,1289550,23,20472,-79
2021-12-14 10:28:45,16.48,8.73,16.48,16.48,1276076,23,20002,-79
2021-12-14 10:29:34,20.02,9.50,20.02,20.02,1281948,23,19997,-82
2021-12-14 10:30:25,20.50,8.48,20.50,20.50,1287608,23,20079,-81
2021-12-14 10:31:16,19.50,9.15,19.50,19.50,1282311,23,20027,-83
2021-12-14 10:32:18,17.13,8.32,17.13,17.13,1272481,23,20013,-83
2021-12-14 10:33:07,1292057,1292057,1292057,1292057,1292057,23,20003,-82
2021-12-14 10:33:57,16.50,8.27,16.50,16.50,1283273,23,19904,-79
2021-12-14 10:34:47,20.83,9.40,20.83,20.83,1287431,23,20005,-82
2021-12-14 10:35:40,19.58,9.32,19.58,19.58,1285452,23,20008,-80
2021-12-14 10:36:42,20.50,9.35,20.50,20.50,1296106,22,20004,-83
2021-12-14 10:37:36,1301813,1301813,1301813,1301813,1301813,22,20004,-81
2021-12-14 10:38:33,18.70,8.88,18.70,18.70,1298485,22,20339,-82
2021-12-14 10:39:38,19.40,9.43,19.40,19.40,1292406,23,20012,-81
2021-12-14 10:40:46,19.55,9.15,19.55,19.55,1286268,23,20579,-81
2021-12-14 10:41:56,21.38,10.00,21.38,21.38,1288517,23,20031,-82
2021-12-14 10:43:15,19.30,9.50,19.30,19.30,1292720,23,20376,-82
2021-12-14 10:44:04,23.58,11.38,23.58,23.58,1291494,23,20065,-81
2021-12-14 10:44:58,21.95,10.88,21.95,21.95,1292181,23,20015,-81
2021-12-14 10:45:47,22.45,10.73,22.45,22.45,1299461,22,20455,-83
2021-12-14 10:46:40,20.13,10.05,20.13,20.13,1293535,23,20008,-84
2021-12-14 10:47:29,17.55,9.48,17.55,17.55,1281039,23,20083,-83
2021-12-14 10:48:19,22.88,11.18,22.88,22.88,1283375,23,20039,-79
2021-12-14 10:49:08,25.23,11.00,25.23,25.23,1291030,23,20027,-79
2021-12-14 10:49:57,26.10,11.05,26.10,26.10,1284551,23,20009,-79
2021-12-14 10:50:46,24.42,11.13,24.42,24.42,1278373,23,20005,-78
2021-12-14 10:51:36,21.45,10.32,21.45,21.45,1297145,22,20452,-79
2021-12-14 10:52:32,26.33,11.35,26.33,26.33,1284704,23,20008,-79
2021-12-14 10:53:22,23.02,11.15,23.02,23.02,1277416,23,20009,-79
2021-12-14 10:54:11,23.65,11.45,23.65,23.65,1272282,23,20004,-78
2021-12-14 10:55:01,21.75,10.35,21.75,21.75,1285114,23,20012,-78
2021-12-14 10:55:53,21.63,10.20,21.63,21.63,1289666,23,20008,-79
2021-12-14 10:56:45,22.00,10.27,22.00,22.00,1268300,23,20006,-79
2021-12-14 10:57:37,23.52,9.75,23.52,23.52,1278235,23,20095,-80
2021-12-14 10:58:26,20.50,9.30,20.50,20.50,1280836,23,20001,-79
2021-12-14 10:59:20,19.90,9.88,19.90,19.90,1286586,22,20000,-79
2021-12-14 11:00:10,24.27,10.82,24.27,24.27,1296979,22,20086,-79
2021-12-14 11:01:10,18.35,9.48,18.35,18.35,1299873,22,20067,-79
2021-12-14 11:02:01,17.33,9.02,17.33,17.33,1286696,23,20004,-78
2021-12-14 11:02:57,19.05,8.43,19.05,19.05,1290683,23,20015,-79
2021-12-14 11:03:47,18.73,9.38,18.73,18.73,1287755,23,20103,-78
2021-12-14 11:04:41,18.80,9.48,18.80,18.80,1294197,22,20036,-79
2021-12-14 11:05:36,20.17,10.07,20.17,20.17,1293328,22,20054,-78
2021-12-14 11:06:28,21.30,10.07,21.30,21.30,1284448,23,20564,-79
2021-12-14 11:07:20,18.83,9.10,18.83,18.83,1278263,23,20060,-78
2021-12-14 11:08:10,20.15,9.48,20.15,20.15,1280886,23,20520,-79
2021-12-14 11:09:14,18.42,9.10,18.42,18.42,1284334,23,20080,-79
2021-12-14 11:10:11,18.70,9.35,18.70,18.70,1284394,23,20008,-79
2021-12-14 11:11:00,18.90,8.80,18.90,18.90,1284185,23,20060,-78
2021-12-14 11:11:56,20.50,9.57,20.50,20.50,1284637,23,20008,-78
2021-12-14 11:12:46,20.08,9.23,20.08,20.08,1290665,23,20027,-78
2021-12-14 11:13:35,22.70,10.13,22.70,22.70,1296265,22,20067,-79
2021-12-14 11:14:27,19.27,8.80,19.27,19.27,1289613,23,20059,-78
2021-12-14 11:15:17,21.48,9.50,21.48,21.48,1284380,23,20472,-79
2021-12-14 11:16:07,19.90,8.70,19.90,19.90,1284243,23,20456,-79
2021-12-14 11:17:23,24.70,9.68,24.70,24.70,1265744,23,20374,-78
2021-12-14 11:18:27,21.23,9.60,21.23,21.23,1285613,22,20047,-80
2021-12-14 11:19:18,20.85,9.13,20.85,20.85,1296696,22,20423,-79
2021-12-14 11:20:14,20.20,8.82,20.20,20.20,1295509,22,20451,-79
2021-12-14 11:21:03,21.67,10.40,21.67,21.67,1284266,23,20542,-79
2021-12-14 11:21:52,20.38,10.02,20.38,20.38,1287214,23,20004,-78
2021-12-14 11:22:47,20.85,10.20,20.85,20.85,1288503,23,20083,-78
2021-12-14 11:23:36,24.40,10.55,24.40,24.40,1289826,23,20008,-78
2021-12-14 11:24:25,20.10,10.32,20.10,20.10,1299612,22,20389,-79
2021-12-14 11:25:18,22.50,10.77,22.50,22.50,1303114,22,20003,-78
2021-12-14 11:26:07,22.95,10.32,22.95,22.95,1303433,22,20010,-79
2021-12-14 11:26:57,20.73,9.85,20.73,20.73,1303389,22,20045,-78
2021-12-14 11:27:48,24.92,10.27,24.92,24.92,1290697,23,20008,-79
2021-12-14 11:29:00,20.30,9.75,20.30,20.30,1271038,23,20073,-79
2021-12-14 11:29:49,17.83,9.45,17.83,17.83,1277880,23,20017,-80
2021-12-14 11:30:39,20.15,9.98,20.15,20.15,1284204,23,20049,-79
2021-12-14 11:32:03,19.48,8.65,19.48,19.48,1279951,23,20202,-78
2021-12-14 11:32:52,21.48,9.15,21.48,21.48,1290464,23,20008,-79
2021-12-14 11:33:45,20.63,9.57,20.63,20.63,1277973,23,20481,-78
2021-12-14 11:34:36,20.67,9.95,20.67,20.67,1272426,23,20073,-78
2021-12-14 11:35:41,20.27,10.77,20.27,20.27,1288384,23,20444,-79
2021-12-14 11:36:32,21.48,9.60,21.48,21.48,1271904,23,19998,-79
2021-12-14 11:37:26,17.48,9.68,17.48,17.48,1281607,23,20008,-78
2021-12-14 11:38:16,20.35,9.93,20.35,20.35,1286685,23,20012,-79
2021-12-14 11:39:06,21.08,10.60,21.08,21.08,1284340,23,20000,-80
2021-12-14 11:40:05,19.80,9.05,19.80,19.80,1291955,22,20143,-78
2021-12-14 11:40:55,18.67,9.00,18.67,18.67,1294766,22,20020,-78
2021-12-14 11:41:52,21.58,10.45,21.58,21.58,1290689,23,20460,-79
2021-12-14 11:42:42,21.40,9.75,21.40,21.40,1290215,23,20391,-78
2021-12-14 11:43:32,24.55,10.88,24.55,24.55,1289535,23,20093,-80
2021-12-14 11:44:29,23.40,11.15,23.40,23.40,1284131,23,20012,-80
2021-12-14 11:45:25,20.98,10.20,20.98,20.98,1275066,23,20033,-78
2021-12-14 11:46:14,23.13,9.93,23.13,23.13,1276162,23,20005,-79
2021-12-14 11:47:24,21.92,10.05,21.92,21.92,1272014,23,20036,-78
2021-12-14 11:48:17,20.10,10.27,20.10,20.10,1270748,23,20461,-79
2021-12-14 11:49:05,21.40,10.32,21.40,21.40,1289124,23,20340,-79
2021-12-14 11:50:08,22.35,11.20,22.35,22.35,1284320,23,20087,-79
2021-12-14 11:51:00,21.42,10.23,21.42,21.42,1284123,23,20079,-79
2021-12-14 11:51:51,19.98,9.70,19.98,19.98,1289301,23,20356,-78
2021-12-14 11:52:59,22.40,10.57,22.40,22.40,1286673,23,20040,-78
2021-12-14 11:53:48,21.33,9.93,21.33,21.33,1290794,22,20359,-79
2021-12-14 11:54:37,21.77,10.27,21.77,21.77,1284590,23,20190,-78
2021-12-14 11:55:37,22.08,10.65,22.08,22.08,1289759,23,20020,-78
2021-12-14 11:56:28,25.33,10.85,25.33,25.33,1296901,22,20083,-78
2021-12-14 11:57:17,23.50,10.45,23.50,23.50,1282092,23,20009,-79
2021-12-14 11:58:06,17.77,9.07,17.77,17.77,1290827,23,20012,-79
2021-12-14 11:59:02,21.63,9.82,21.63,21.63,1295831,22,20470,-79
2021-12-14 11:59:51,20.48,9.40,20.48,20.48,1297025,22,20494,-78
2021-12-14 12:00:40,22.33,9.52,22.33,22.33,1290602,23,20008,-79
2021-12-14 12:01:38,19.83,9.23,19.83,19.83,1292271,22,20459,-79
2021-12-14 12:02:27,20.17,9.35,20.17,20.17,1287620,23,20076,-79
2021-12-14 12:03:16,20.00,9.02,20.00,20.00,1289957,23,20451,-79
2021-12-14 12:04:14,17.55,9.02,17.55,17.55,1289719,23,20000,-79
2021-12-14 12:05:06,18.65,8.57,18.65,18.65,1284109,23,20453,-79
2021-12-14 12:05:55,20.85,9.80,20.85,20.85,1296867,22,20028,-79
2021-12-14 12:07:02,17.55,8.68,17.55,17.55,1302702,22,20466,-79
2021-12-14 12:08:09,19.02,9.20,19.02,19.02,1297018,22,20483,-79
2021-12-14 12:09:21,19.02,8.43,19.02,19.02,1292409,22,20013,-79
2021-12-14 12:10:12,18.48,8.55,18.48,18.48,1296868,22,20011,-79
2021-12-14 12:11:02,19.70,8.98,19.70,19.70,1290158,23,20114,-79
2021-12-14 12:11:54,23.10,9.43,23.10,23.10,1284854,23,20009,-79
2021-12-14 12:12:45,18.23,9.07,18.23,18.23,1292686,22,20011,-79
2021-12-14 12:13:34,17.25,8.75,17.25,17.25,1289930,23,20042,-79
2021-12-14 12:14:36,18.67,9.13,18.67,18.67,1279097,23,20036,-79
2021-12-14 12:15:38,18.40,9.05,18.40,18.40,1277652,23,20066,-82
2021-12-14 12:16:34,19.65,7.97,19.65,19.65,1284964,23,20460,-82
2021-12-14 12:17:32,18.88,8.73,18.88,18.88,1286008,23,20370,-81
2021-12-14 12:18:28,18.23,8.30,18.23,18.23,1280726,23,20012,-83
2021-12-14 12:19:22,17.63,8.20,17.63,17.63,1291404,23,20004,-82
2021-12-14 12:20:26,16.65,8.70,16.65,16.65,1288235,23,20004,-82
2021-12-14 12:21:49,19.48,8.35,19.48,19.48,1293375,23,20030,-81
2021-12-14 12:22:59,17.83,8.88,17.83,17.83,1309093,22,20003,-86
2021-12-14 12:24:01,18.10,8.75,18.10,18.10,1302244,22,20007,-85
2021-12-14 12:25:34,15.43,8.13,15.43,15.43,1292174,23,20012,-86
2021-12-14 12:26:36,16.20,8.13,16.20,16.20,1307572,22,20021,-85
2021-12-14 12:30:24,17.10,7.72,17.10,17.10,1305675,22,20027,-86
2021-12-14 12:31:23,22.10,8.80,22.10,22.10,1299633,22,20016,-82
2021-12-14 12:32:36,16.17,7.32,16.17,16.17,1291970,23,20012,-83
2021-12-14 12:33:50,17.42,8.35,17.42,17.42,1294051,22,20076,-83
2021-12-14 12:34:39,19.70,8.38,19.70,19.70,1300691,22,20012,-79
2021-12-14 12:35:43,17.70,8.68,17.70,17.70,1285362,23,20457,-80
2021-12-14 12:36:33,14.80,7.28,14.80,14.80,1291786,23,20008,-80
2021-12-14 12:37:27,18.13,8.45,18.13,18.13,1295567,22,19996,-80
2021-12-14 12:38:17,15.65,7.43,15.65,15.65,1290695,23,20076,-80
2021-12-14 12:39:12,18.08,8.27,18.08,18.08,1290936,23,20000,-80
2021-12-14 12:40:06,16.75,8.05,16.75,16.75,1279376,23,20008,-80
2021-12-14 12:41:05,19.73,8.95,19.73,19.73,1272095,23,20021,-78
2021-12-14 12:42:06,15.75,8.00,15.75,15.75,1279393,23,20107,-78
2021-12-14 12:42:55,15.55,8.10,15.55,15.55,1281747,23,20005,-81
2021-12-14 12:43:44,16.85,8.85,16.85,16.85,1291637,23,20020,-80
2021-12-14 12:44:38,16.08,8.18,16.08,16.08,1289179,23,20051,-79
2021-12-14 12:45:52,15.07,8.13,15.07,15.07,1281421,23,20497,-80
2021-12-14 12:46:48,13.35,7.03,13.35,13.35,1293687,22,20012,-79
2021-12-14 12:47:38,17.50,7.43,17.50,17.50,1293340,23,20008,-80
2021-12-14 12:48:28,16.52,7.55,16.52,16.52,1284311,23,20025,-79
2021-12-14 12:49:20,14.60,7.38,14.60,14.60,1298934,22,20466,-80
2021-12-14 12:50:10,16.10,8.10,16.10,16.10,1295358,22,19996,-80
2021-12-14 12:50:59,15.35,7.10,15.35,15.35,1295839,22,20008,-78
2021-12-14 12:52:11,16.30,7.05,16.30,16.30,1284947,23,20064,-80
2021-12-14 12:53:02,16.80,7.88,16.80,16.80,1290795,23,20016,-79
2021-12-14 12:53:52,16.35,7.40,16.35,16.35,1287545,23,20005,-81
2021-12-14 12:54:41,15.02,7.47,15.02,15.02,1287547,23,20058,-80
2021-12-14 12:55:32,17.42,8.15,17.42,17.42,1292497,23,20000,-80
2021-12-14 12:56:24,14.98,7.97,14.98,14.98,1302074,22,20451,-80
2021-12-14 12:57:29,18.23,8.63,18.23,18.23,1294979,23,20469,-79
2021-12-14 12:58:31,20.05,8.93,20.05,20.05,1289547,22,20040,-81
2021-12-14 12:59:20,18.55,8.25,18.55,18.55,1288299,23,20040,-80
2021-12-14 13:00:13,16.30,7.90,16.30,16.30,1273371,23,20013,-80
2021-12-14 13:01:04,18.17,7.93,18.17,18.17,1268521,23,20374,-80
2021-12-14 13:01:55,15.25,7.63,15.25,15.25,1279135,23,20029,-79
2021-12-14 13:02:48,19.02,8.20,19.02,19.02,1290723,23,19993,-78
2021-12-14 13:03:39,18.35,8.77,18.35,18.35,1281414,23,20107,-81
2021-12-14 13:04:28,18.83,8.23,18.83,18.83,1272119,23,20006,-79
2021-12-14 13:05:28,16.98,7.97,16.98,16.98,1278453,23,20429,-80
2021-12-14 13:06:23,16.83,8.63,16.83,16.83,1279262,23,20035,-79
2021-12-14 13:07:25,15.20,7.10,15.20,15.20,1271608,23,20002,-78
2021-12-14 13:08:13,1272751,1272751,1272751,1272751,1272751,23,20006,-79
2021-12-14 13:09:03,15.98,7.68,15.98,15.98,1283221,23,19933,-81
2021-12-14 13:10:12,15.23,7.40,15.23,15.23,1279130,23,20009,-80
2021-12-14 13:11:08,14.25,7.20,14.25,14.25,1270859,23,20017,-78
2021-12-14 13:11:58,15.27,7.32,15.27,15.27,1275616,23,20001,-84
2021-12-14 13:12:56,17.52,7.57,17.52,17.52,1282220,23,19997,-79
2021-12-14 13:13:45,17.40,7.13,17.40,17.40,1289214,23,20004,-81
2021-12-14 13:14:34,15.18,7.60,15.18,15.18,1287877,23,20015,-79
2021-12-14 13:15:24,14.13,7.25,14.13,14.13,1278094,23,20000,-78
2021-12-14 13:16:14,14.05,7.32,14.05,14.05,1269539,23,20085,-78
2021-12-14 13:17:57,13.95,6.60,13.95,13.95,1307892,22,20281,-78
2021-12-14 13:18:50,15.45,7.13,15.45,15.45,1302429,22,20006,-87
2021-12-14 13:19:42,14.23,7.10,14.23,14.23,1296941,23,20007,-84
2021-12-14 13:20:31,16.50,6.63,16.50,16.50,1290136,23,19999,-77
2021-12-14 13:21:20,14.60,7.07,14.60,14.60,1293659,23,20020,-85
2021-12-14 13:22:13,14.45,6.85,14.45,14.45,1296523,22,20455,-80
2021-12-14 13:23:05,18.73,7.75,18.73,18.73,1282604,23,20060,-78
2021-12-14 13:23:58,17.80,7.80,17.80,17.80,1279006,23,20013,-83
2021-12-14 13:24:54,15.38,7.45,15.38,15.38,1283995,23,20009,-83
2021-12-14 13:25:52,14.38,8.00,14.38,14.38,1282204,23,20445,-80
2021-12-14 13:26:41,15.63,7.22,15.63,15.63,1284758,23,20005,-79
2021-12-14 13:27:32,15.38,6.97,15.38,15.38,1284735,23,20012,-78
2021-12-14 13:28:21,14.90,6.60,14.90,14.90,1289777,23,20403,-79
2021-12-14 13:29:52,1273922,1273922,1273922,1273922,1273922,23,20018,-78
2021-12-14 13:30:44,14.63,6.72,14.63,14.63,1277147,23,19908,-79
2021-12-14 13:31:42,11.90,6.10,11.90,11.90,1275990,23,20493,-82
2021-12-14 13:32:38,11.38,5.70,11.38,11.38,1273229,23,20016,-78
2021-12-14 13:33:41,14.07,5.85,14.07,14.07,1282473,23,19992,-86
2021-12-14 13:34:32,13.00,6.57,13.00,13.00,1271935,23,20025,-83
2021-12-14 13:35:21,11.77,6.18,11.77,11.77,1262262,23,20049,-81
2021-12-14 13:36:10,12.82,5.97,12.82,12.82,1261737,23,20018,-79
2021-12-14 13:36:59,12.13,6.25,12.13,12.13,1262598,23,20017,-78
2021-12-14 13:37:58,13.10,6.13,13.10,13.10,1267485,23,20448,-79
2021-12-14 13:38:47,13.82,6.50,13.82,13.82,1257825,23,20014,-80
2021-12-14 13:39:37,13.43,6.13,13.43,13.43,1261111,23,20370,-79
2021-12-14 13:40:29,14.75,6.55,14.75,14.75,1263936,23,20011,-80
2021-12-14 13:41:19,14.00,6.20,14.00,14.00,1267135,23,20462,-85
2021-12-14 13:42:17,13.90,6.25,13.90,13.90,1276622,23,20089,-79
2021-12-14 13:43:06,10.65,6.05,10.65,10.65,1276874,23,20175,-79
2021-12-14 13:43:56,12.38,6.70,12.38,12.38,1275186,23,20062,-80
2021-12-14 13:44:46,14.25,6.70,14.25,14.25,1268303,23,20002,-78
2021-12-14 13:45:38,12.20,6.15,12.20,12.20,1264043,23,20359,-83
2021-12-14 13:46:27,17.27,7.13,17.27,17.27,1262696,23,20018,-80
2021-12-14 13:47:17,13.25,6.88,13.25,13.25,1262938,23,20037,-80
2021-12-14 13:48:06,15.57,7.15,15.57,15.57,1252442,23,20063,-79
2021-12-14 13:48:56,20.48,8.60,20.48,20.48,1276432,23,20124,-81
2021-12-14 13:49:45,18.52,9.35,18.52,18.52,1273823,23,20058,-80
2021-12-14 13:50:36,22.85,8.85,22.85,22.85,1268540,23,20010,-80
2021-12-14 13:51:28,17.13,8.25,17.13,17.13,1279399,23,20084,-79
2021-12-14 13:52:18,16.10,8.00,16.10,16.10,1268415,23,20016,-78
2021-12-14 13:53:07,15.32,7.50,15.32,15.32,1261290,23,20101,-81
2021-12-14 13:53:57,17.48,7.90,17.48,17.48,1267493,23,20413,-79
2021-12-14 13:54:46,17.77,8.32,17.77,17.77,1267439,23,20005,-80
2021-12-14 13:55:43,17.48,8.27,17.48,17.48,1267681,23,20002,-83
2021-12-14 13:56:35,14.65,7.90,14.65,14.65,1274275,23,20382,-83
2021-12-14 13:57:25,16.65,8.82,16.65,16.65,1265324,23,19990,-83
2021-12-14 13:58:16,16.40,8.70,16.40,16.40,1271684,23,20009,-86
2021-12-14 13:59:06,13.07,6.65,13.07,13.07,1271774,23,20022,-83
2021-12-14 13:59:55,13.13,6.60,13.13,13.13,1263860,23,20081,-80
2021-12-14 14:00:55,13.57,6.97,13.57,13.57,1264644,23,20007,-81
2021-12-14 14:01:53,15.40,7.32,15.40,15.40,1258698,23,20082,-81
2021-12-14 14:02:43,15.32,6.75,15.32,15.32,1258870,23,20039,-82
2021-12-14 14:03:33,14.40,6.72,14.40,14.40,1260105,23,20002,-86
2021-12-14 14:04:23,14.82,6.63,14.82,14.82,1258083,23,20043,-79
2021-12-14 14:05:13,13.95,6.90,13.95,13.95,1257214,23,20003,-83
2021-12-14 14:06:02,16.05,7.35,16.05,16.05,1257042,23,20041,-79
2021-12-14 14:07:16,14.73,7.10,14.73,14.73,1258614,23,19991,-86
2021-12-14 14:08:35,13.50,7.15,13.50,13.50,1277157,23,19993,-84
2021-12-14 14:09:32,16.73,6.82,16.73,16.73,1276900,23,20073,-83
2021-12-14 14:10:41,14.95,7.13,14.95,14.95,1283883,22,20009,-84
2021-12-14 14:11:37,14.02,6.18,14.02,14.02,1306501,22,20006,-84
2021-12-14 14:12:48,14.30,6.60,14.30,14.30,1292342,23,20004,-82
2021-12-14 14:13:48,14.55,6.03,14.55,14.55,1299855,22,20004,-81
2021-12-14 14:14:55,38.70,8.32,38.70,38.70,1301008,22,20251,-82
2021-12-14 14:15:57,16.63,7.22,16.63,16.63,1302170,22,19988,-80
2021-12-14 14:17:14,12.88,6.43,12.88,12.88,1306299,22,20003,-80
2021-12-14 14:18:29,13.18,6.13,13.18,13.18,1307493,22,19999,-81
2021-12-14 14:19:28,25.33,7.53,25.33,25.33,1302334,22,20004,-81
2021-12-14 14:20:41,25.13,10.18,25.13,25.13,1294004,23,20004,-82
2021-12-14 14:21:32,19.48,7.97,19.48,19.48,1293726,22,20027,-81
2021-12-14 14:22:21,16.30,7.00,16.30,16.30,1293522,22,19995,-80
2021-12-14 14:23:30,15.18,6.32,15.18,15.18,1289739,23,20025,31
2021-12-14 14:25:04,12.43,6.38,12.43,12.43,1287931,22,20021,-79
2021-12-14 14:25:55,15.38,6.47,15.38,15.38,1289012,23,20016,-80
2021-12-14 14:27:01,14.75,6.65,14.75,14.75,1275313,23,20001,-81
2021-12-14 14:28:01,15.38,6.43,15.38,15.38,1270831,23,20040,-80
2021-12-14 14:28:56,14.20,6.93,14.20,14.20,1276005,23,20013,-80
2021-12-14 14:29:57,15.43,7.78,15.43,15.43,1276813,23,20044,-80
2021-12-14 14:31:04,27.10,12.40,27.10,27.10,1267679,23,20037,-80
2021-12-14 14:32:26,18.10,9.60,18.10,18.10,1276050,23,20020,-81
2021-12-14 14:33:48,13.85,7.00,13.85,13.85,1289366,23,20044,-80
2021-12-14 14:35:08,17.08,6.60,17.08,17.08,1277057,23,20034,-80
2021-12-14 14:36:17,21.48,11.30,21.48,21.48,1287703,23,20016,-80
2021-12-14 14:37:37,16.88,8.00,16.88,16.88,1286753,23,20015,-82
2021-12-14 14:38:44,18.48,8.20,18.48,18.48,1279986,23,20012,-80
2021-12-14 14:39:39,24.20,13.10,24.20,24.20,1276411,23,20036,-82
2021-12-14 14:40:54,17.25,8.88,17.25,17.25,1270872,23,20006,-80
2021-12-14 14:42:17,24.35,13.32,24.35,24.35,1270344,23,20080,-82
2021-12-14 14:43:35,29.67,15.93,29.67,29.67,1282158,23,19996,-81
2021-12-14 14:44:45,17.95,9.25,17.95,17.95,1282347,23,20013,-81
2021-12-14 14:46:00,30.05,14.60,30.05,30.05,1281538,23,20044,-82
2021-12-14 14:46:56,32.97,17.90,32.97,32.97,1275063,23,20073,-81
2021-12-14 14:47:56,34.00,18.35,34.00,34.00,1283662,23,20057,-80
2021-12-14 14:48:46,28.80,15.35,28.80,28.80,1275096,23,20009,-81
2021-12-14 14:49:35,41.47,22.15,41.47,41.47,1264010,23,20010,-81
2021-12-14 14:50:33,45.70,24.38,45.70,45.70,1269471,23,20016,-80
2021-12-14 14:51:22,53.95,30.65,53.95,53.95,1286904,23,20001,-79
2021-12-14 14:52:16,59.53,32.60,59.53,59.53,1286927,23,20009,-81
2021-12-14 14:53:13,50.70,28.63,50.70,50.70,1275417,23,20013,-81
2021-12-14 14:54:02,21.40,11.98,21.40,21.40,1263099,23,20016,-81
2021-12-14 14:54:54,24.50,11.90,24.50,24.50,1263434,23,20018,-80
2021-12-14 14:56:00,29.58,14.68,29.58,29.58,1259581,23,20011,-80
2021-12-14 14:56:49,35.28,18.05,35.28,35.28,1269000,23,20006,-80
2021-12-14 14:57:38,37.95,21.65,37.95,37.95,1268736,23,20018,-82
2021-12-14 14:58:29,62.13,35.38,62.13,62.13,1274514,23,20037,-81
2021-12-14 14:59:32,101.68,57.53,101.68,101.68,1276593,23,20358,-81
2021-12-14 15:00:26,97.07,57.17,97.07,97.07,1264645,23,20085,-81
2021-12-14 15:01:20,65.38,36.13,65.38,65.38,1269118,23,20485,-82
2021-12-14 15:02:09,86.82,44.92,86.82,86.82,1273683,23,20022,-81
2021-12-14 15:03:07,42.40,24.65,42.40,42.40,1259866,23,20466,-79
2021-12-14 15:04:08,32.35,18.35,32.35,32.35,1269308,23,20065,-80
2021-12-14 15:05:16,33.17,19.55,33.17,33.17,1275364,23,20021,-80
2021-12-14 15:06:19,23.13,12.20,23.13,23.13,1276834,23,20013,-83
2021-12-14 15:07:59,22.15,10.80,22.15,22.15,1277398,23,20108,-83
2021-12-14 15:08:56,23.92,11.73,23.92,23.92,1279166,23,20011,-84
2021-12-14 15:09:53,18.35,9.48,18.35,18.35,1270338,23,20006,-82
2021-12-14 15:10:50,20.75,9.75,20.75,20.75,1258233,23,20003,-83
2021-12-14 15:11:52,21.38,10.27,21.38,21.38,1259274,23,19993,-83
2021-12-14 15:12:50,21.33,10.07,21.33,21.33,1271394,23,20013,-85
2021-12-14 15:13:53,18.55,9.45,18.55,18.55,1271380,23,20034,-84
2021-12-14 15:15:12,18.85,9.10,18.85,18.85,1271358,23,20010,-85
2021-12-14 15:16:27,22.23,9.63,22.23,22.23,1277630,23,20006,-84
2021-12-14 15:17:41,19.70,9.75,19.70,19.70,1274408,23,20065,-83
2021-12-14 15:18:58,21.02,10.50,21.02,21.02,1287453,23,20068,-87
2021-12-14 15:20:18,20.30,10.27,20.30,20.30,1277681,23,20033,-84
2021-12-14 15:21:10,74.68,26.33,74.68,74.68,1278397,23,20052,-85
2021-12-14 15:22:27,27.88,13.52,27.88,27.88,1276778,23,19989,-83
2021-12-14 15:23:37,24.20,12.10,24.20,24.20,1276198,23,20462,-80
2021-12-14 15:24:53,26.90,12.52,26.90,26.90,1261437,23,20102,-82
2021-12-14 15:25:52,20.75,11.10,20.75,20.75,1278440,23,20016,-85
2021-12-14 15:26:51,21.45,9.68,21.45,21.45,1273011,23,20009,-85
2021-12-14 15:28:32,15.77,8.40,15.77,15.77,1270110,23,20021,-86
2021-12-14 15:30:06,19.05,9.70,19.05,19.05,1278725,23,20010,-85
2021-12-14 15:33:23,18.23,9.57,18.23,18.23,1290069,23,20078,-86
2021-12-14 15:37:24,18.73,9.10,18.73,18.73,1250733,23,20117,-82
2021-12-14 15:40:04,20.85,10.27,20.85,20.85,1303672,22,21061,-84
2021-12-14 15:40:57,17.35,10.18,17.35,17.35,1295820,23,20000,-85
2021-12-14 15:42:00,22.27,11.52,22.27,22.27,1293789,23,20403,-82
2021-12-14 15:42:49,23.88,11.07,23.88,23.88,1280447,23,19997,-82
2021-12-14 15:43:46,23.48,10.82,23.48,23.48,1277825,23,20044,-80
2021-12-14 15:44:37,25.17,11.35,25.17,25.17,1284759,23,20055,-82
2021-12-14 15:47:10,24.60,10.50,24.60,24.60,1296129,23,20350,-84
2021-12-14 15:48:21,21.58,10.60,21.58,21.58,1308402,22,20015,-84
2021-12-14 15:49:33,24.98,11.50,24.98,24.98,1300225,22,20011,-83
2021-12-14 15:50:24,22.67,11.18,22.67,22.67,1298233,22,20019,-83
2021-12-14 15:51:28,22.73,11.45,22.73,22.73,1292669,23,20068,-84
2021-12-14 15:52:41,23.13,11.18,23.13,23.13,1282208,23,20012,-83
2021-12-14 15:57:45,25.30,11.73,25.30,25.30,1293578,22,20081,-83
2021-12-14 15:58:37,32.17,14.73,32.17,32.17,1289503,23,20013,-80
2021-12-14 15:59:42,40.85,17.85,40.85,40.85,1276797,23,20012,-84
2021-12-14 16:00:34,37.47,17.48,37.47,37.47,1269461,23,19998,-80
2021-12-14 16:01:29,46.25,18.55,46.25,46.25,1281972,23,20021,-80
2021-12-14 16:02:39,25.05,12.93,25.05,25.05,1275858,23,20010,-79
2021-12-14 16:03:37,28.05,12.90,28.05,28.05,1270074,23,20017,-79
2021-12-14 16:04:30,22.42,10.88,22.42,22.42,1258473,23,20011,-80
2021-12-14 16:05:42,26.52,12.40,26.52,26.52,1270362,23,20005,-79
2021-12-14 16:06:31,25.98,12.20,25.98,25.98,1282318,23,20005,-79
2021-12-14 16:07:23,21.50,11.15,21.50,21.50,1288090,23,20066,-80
2021-12-14 16:08:14,23.33,12.88,23.33,23.33,1275267,23,20322,-83
2021-12-14 16:09:03,19.88,10.73,19.88,19.88,1269817,23,20002,-78
2021-12-14 16:09:52,25.80,11.88,25.80,25.80,1275342,23,19993,-77
2021-12-14 16:10:48,24.50,11.75,24.50,24.50,1264987,23,20078,-77
2021-12-14 16:11:51,25.80,11.70,25.80,25.80,1258687,23,20087,-77
2021-12-14 16:12:41,23.55,12.05,23.55,23.55,1270527,23,20045,-77
2021-12-14 16:13:50,21.90,10.95,21.90,21.90,1274173,23,20054,-77
2021-12-14 16:14:59,21.88,10.60,21.88,21.88,1275543,23,20009,-77
2021-12-14 16:15:48,20.95,11.18,20.95,20.95,1270677,23,20013,-78
2021-12-14 16:16:38,22.95,12.10,22.95,22.95,1268289,23,20367,-79
2021-12-14 16:17:31,22.60,10.43,22.60,22.60,1277831,23,20033,-79
2021-12-14 16:18:22,23.15,11.02,23.15,23.15,1270395,23,20057,-79
2021-12-14 16:19:11,22.23,10.48,22.23,22.23,1267911,23,20466,-77
2021-12-14 16:20:02,22.20,11.48,22.20,22.20,1274718,23,20016,-80
2021-12-14 16:20:55,26.65,12.60,26.65,26.65,1263295,23,20022,-78
2021-12-14 16:21:44,27.60,12.07,27.60,27.60,1258362,23,20002,-79
2021-12-14 16:22:34,24.27,11.48,24.27,24.27,1261283,23,20005,-80
2021-12-14 16:23:24,24.23,12.23,24.23,24.23,1264303,23,20006,-79
2021-12-14 16:24:14,25.60,11.98,25.60,25.60,1264277,23,20006,-81
2021-12-14 16:25:05,28.77,13.48,28.77,28.77,1264566,23,20003,-79
2021-12-14 16:25:56,23.95,13.10,23.95,23.95,1271668,23,20002,-79
2021-12-14 16:26:45,28.17,13.45,28.17,28.17,1285423,23,20012,-78
2021-12-14 16:27:41,27.55,13.52,27.55,27.55,1276770,23,20004,-81
2021-12-14 16:28:31,26.67,13.02,26.67,26.67,1270498,23,20462,-81
2021-12-14 16:29:23,27.60,13.77,27.60,27.60,1273685,23,19993,-79
2021-12-14 16:30:13,26.00,13.60,26.00,26.00,1276985,23,20068,-81
2021-12-14 16:31:03,30.42,13.85,30.42,30.42,1275742,23,20025,-81
2021-12-14 16:31:53,26.40,12.85,26.40,26.40,1278042,23,19993,-80
2021-12-14 16:32:43,31.15,13.65,31.15,31.15,1264287,23,20018,-80
2021-12-14 16:33:39,23.98,12.02,23.98,23.98,1264252,23,20014,-79
2021-12-14 16:34:33,31.33,12.23,31.33,31.33,1267060,23,20011,-79
2021-12-14 16:35:23,25.15,12.23,25.15,25.15,1270331,23,20120,-80
2021-12-14 16:36:14,26.23,12.35,26.23,26.23,1278257,23,20005,-79
2021-12-14 16:37:03,1276871,1276871,1276871,1276871,1276871,23,20040,-79
2021-12-14 16:37:53,26.10,11.65,26.10,26.10,1277020,23,19889,-79
2021-12-14 16:38:46,26.73,12.20,26.73,26.73,1277510,23,20026,-80
2021-12-14 16:39:39,26.85,12.07,26.85,26.85,1272896,23,20089,-79
2021-12-14 16:40:28,26.90,12.50,26.90,26.90,1275818,23,20361,-79
2021-12-14 16:41:18,24.52,10.63,24.52,24.52,1276393,23,20005,-79
2021-12-14 16:42:08,28.90,12.50,28.90,28.90,1276673,23,20005,-79
2021-12-14 16:42:58,30.50,13.23,30.50,30.50,1276760,23,20009,-79
2021-12-14 16:43:48,26.55,12.63,26.55,26.55,1276051,23,20024,-81
2021-12-14 16:44:38,31.15,11.77,31.15,31.15,1265990,23,20010,-79
2021-12-14 16:45:28,30.30,13.88,30.30,30.30,1267195,23,20003,-78
2021-12-14 16:46:17,26.35,12.10,26.35,26.35,1264729,23,20023,-79
2021-12-14 16:47:12,30.83,12.93,30.83,30.83,1261104,23,19994,-79
2021-12-14 16:48:04,32.70,12.63,32.70,32.70,1267211,23,20033,-79
2021-12-14 16:48:54,27.45,12.73,27.45,27.45,1264672,23,20006,-81
2021-12-14 16:49:46,30.27,13.48,30.27,30.27,1270805,23,19990,-81
2021-12-14 16:50:40,32.15,14.00,32.15,32.15,1275992,23,20046,-80
2021-12-14 16:51:29,32.33,13.85,32.33,32.33,1264928,23,20017,-84
2021-12-14 16:52:20,31.25,14.38,31.25,31.25,1264811,23,20018,-80
2021-12-14 16:53:10,31.55,13.52,31.55,31.55,1270194,23,20013,-79
2021-12-14 16:54:03,28.88,13.05,28.88,28.88,1265073,23,20034,-81
2021-12-14 16:54:53,34.80,13.90,34.80,34.80,1271132,23,19997,-79
2021-12-14 16:55:43,33.50,14.88,33.50,33.50,1279535,23,20012,-79
2021-12-14 16:56:36,34.50,14.70,34.50,34.50,1264539,23,19995,-80
2021-12-14 16:57:26,36.17,14.48,36.17,36.17,1257113,23,20417,-81
2021-12-14 16:58:15,33.92,14.48,33.92,33.92,1269912,23,20045,-78
2021-12-14 16:59:05,37.97,15.85,37.97,37.97,1276886,23,20025,-79
2021-12-14 16:59:56,34.47,13.70,34.47,34.47,1276530,23,19982,-79
2021-12-14 17:00:45,1266507,1266507,1266507,1266507,1266507,23,20006,-79
2021-12-14 17:01:34,32.70,13.52,32.70,32.70,1259767,23,19908,-79
2021-12-14 17:02:25,32.00,13.60,32.00,32.00,1274923,23,20005,-79
2021-12-14 17:03:14,34.63,14.13,34.63,34.63,1276173,23,19989,-78
2021-12-14 17:04:03,35.33,14.57,35.33,35.33,1271270,23,19990,-78
2021-12-14 17:04:52,34.00,15.25,34.00,34.00,1280024,23,20104,-78
2021-12-14 17:05:54,31.90,14.25,31.90,31.90,1285053,23,20484,-78
2021-12-14 17:06:48,29.02,14.20,29.02,29.02,1285439,23,20021,-78
2021-12-14 17:07:38,31.73,13.60,31.73,31.73,1283303,23,19989,-80
2021-12-14 17:08:32,35.78,14.65,35.78,35.78,1283025,23,20016,-79
2021-12-14 17:09:22,34.95,14.35,34.95,34.95,1283313,23,20008,-80
2021-12-14 17:10:11,35.83,13.20,35.83,35.83,1276299,23,20001,-78
2021-12-14 17:11:01,34.78,14.18,34.78,34.78,1276145,23,19993,-78
2021-12-14 17:11:50,35.25,14.43,35.25,35.25,1277896,23,20056,-79
2021-12-14 17:12:40,35.25,16.73,35.25,35.25,1276498,23,19989,-78
2021-12-14 17:13:38,40.67,16.15,40.67,40.67,1275957,23,20021,-79
2021-12-14 17:14:32,39.72,16.90,39.72,39.72,1274440,23,20013,-79
2021-12-14 17:15:22,41.20,17.30,41.20,41.20,1276975,23,20021,-79
2021-12-14 17:16:12,37.97,16.85,37.97,37.97,1272888,23,19993,-78
2021-12-14 17:17:03,44.95,18.98,44.95,44.95,1274758,23,20101,-78
2021-12-14 17:17:54,41.95,17.20,41.95,41.95,1283317,23,20011,-80
2021-12-14 17:18:45,42.70,16.75,42.70,42.70,1289744,23,20008,-78
2021-12-14 17:19:35,40.25,15.68,40.25,40.25,1273846,23,20737,-80
2021-12-14 17:20:25,38.75,15.40,38.75,38.75,1274051,23,20029,-80
2021-12-14 17:21:51,34.50,14.18,34.50,34.50,1275706,23,20431,-79
2021-12-14 17:22:50,38.72,14.70,38.72,38.72,1288233,23,20095,-79
2021-12-14 17:23:41,38.78,16.55,38.78,38.78,1284843,23,20287,-79
2021-12-14 17:24:32,46.08,16.33,46.08,46.08,1279920,23,20001,-78
2021-12-14 17:25:25,39.78,16.17,39.78,39.78,1273379,23,20099,-80
2021-12-14 17:26:15,42.15,16.92,42.15,42.15,1280170,23,20056,-78
2021-12-14 17:27:05,46.83,17.83,46.83,46.83,1282387,23,20047,-79
2021-12-14 17:27:55,47.75,17.30,47.75,47.75,1273325,23,20018,-79
2021-12-14 17:28:58,48.15,18.85,48.15,48.15,1269565,23,20016,-79
2021-12-14 17:29:49,49.25,19.88,49.25,49.25,1271144,23,20018,-79
2021-12-14 17:30:38,1272152,1272152,1272152,1272152,1272152,23,20005,-77
2021-12-14 17:31:28,48.88,18.83,48.88,48.88,1280622,23,19990,-78
2021-12-14 17:32:18,46.30,18.13,46.30,46.30,1286616,23,20001,-77
2021-12-14 17:33:07,44.25,18.02,44.25,44.25,1279536,23,20075,-76
2021-12-14 17:33:57,42.85,17.98,42.85,42.85,1279395,23,20119,-77
2021-12-14 17:34:47,48.15,18.75,48.15,48.15,1285101,23,20494,-77
2021-12-14 17:35:38,42.55,17.15,42.55,42.55,1285890,23,20047,-77
2021-12-14 17:36:32,45.92,16.25,45.92,45.92,1286644,23,20001,-76
2021-12-14 17:37:32,43.05,17.50,43.05,43.05,1276345,23,20059,-77
2021-12-14 17:38:22,40.50,16.88,40.50,40.50,1280164,23,20036,-76
2021-12-14 17:39:11,38.33,16.05,38.33,38.33,1280689,23,20001,-79
2021-12-14 17:40:01,36.72,15.98,36.72,36.72,1285996,23,20356,-77
2021-12-14 17:40:52,45.78,17.17,45.78,45.78,1280659,23,20465,-77
2021-12-14 17:41:47,48.15,17.70,48.15,48.15,1267666,23,20002,-79
2021-12-14 17:42:40,46.35,18.52,46.35,46.35,1271103,23,20009,-78
2021-12-14 17:43:32,48.08,17.95,48.08,48.08,1277526,23,20010,-78
2021-12-14 17:44:32,42.22,18.13,42.22,42.22,1280350,23,20140,-79
2021-12-14 17:45:34,39.22,17.63,39.22,39.22,1273800,23,20088,-78
2021-12-14 17:46:23,1274282,1274282,1274282,1274282,1274282,23,20056,-78
2021-12-14 17:47:16,48.90,18.27,48.90,48.90,1284046,23,20032,-78
2021-12-14 17:48:07,46.63,18.75,46.63,46.63,1292344,23,20039,-79
2021-12-14 17:48:56,55.60,19.00,55.60,55.60,1292064,23,20038,-79
2021-12-14 17:49:45,52.53,19.95,52.53,52.53,1280879,23,20009,-79
2021-12-14 17:50:47,47.20,18.90,47.20,47.20,1268058,23,20006,-77
2021-12-14 17:51:36,43.67,19.02,43.67,43.67,1278425,23,20614,-76
2021-12-14 17:52:33,43.42,18.08,43.42,43.42,1284178,23,20009,-78
2021-12-14 17:53:29,48.00,18.40,48.00,48.00,1283513,22,20033,-78
2021-12-14 17:54:18,43.13,19.27,43.13,43.13,1283935,23,19998,-78
2021-12-14 17:55:15,41.95,18.55,41.95,41.95,1286080,23,19985,-79
2021-12-14 17:56:08,46.50,19.17,46.50,46.50,1302076,22,20003,-77
2021-12-14 17:56:58,44.90,19.33,44.90,44.90,1283274,23,20013,-77
2021-12-14 17:57:48,50.22,21.20,50.22,50.22,1284673,23,20086,-78
2021-12-14 17:58:41,51.92,20.95,51.92,51.92,1287412,23,20031,-78
2021-12-14 17:59:30,41.15,18.48,41.15,41.15,1280113,23,20369,-78
2021-12-14 18:00:23,46.88,18.15,46.88,46.88,1267541,23,20010,-77
2021-12-14 18:01:13,45.28,18.13,45.28,45.28,1288519,23,20038,-79
2021-12-14 18:02:02,43.70,18.77,43.70,43.70,1279380,23,20025,-79
2021-12-14 18:03:10,41.63,17.67,41.63,41.63,1278715,23,20453,-79
2021-12-14 18:04:01,44.30,18.25,44.30,44.30,1267943,23,20005,-79
2021-12-14 18:04:52,41.40,17.55,41.40,41.40,1279672,23,20005,-79
2021-12-14 18:05:44,48.30,17.88,48.30,48.30,1285439,23,20420,-79
2021-12-14 18:06:34,38.63,16.77,38.63,38.63,1277408,23,20036,-77
2021-12-14 18:07:26,41.55,17.23,41.55,41.55,1284077,23,20012,-79
2021-12-14 18:08:16,39.03,17.58,39.03,39.03,1280459,23,20012,-77
2021-12-14 18:09:06,45.03,17.58,45.03,45.03,1284240,23,20020,-78
2021-12-14 18:09:57,42.30,16.50,42.30,42.30,1286051,23,20004,-79
2021-12-14 18:10:47,1291107,1291107,1291107,1291107,1291107,23,20015,-79
2021-12-14 18:11:36,43.05,15.68,43.05,43.05,1273201,23,19913,-79
2021-12-14 18:12:27,46.08,18.88,46.08,46.08,1269828,23,20057,-79
2021-12-14 18:13:18,47.85,19.10,47.85,47.85,1272890,23,20017,-78
2021-12-14 18:14:20,47.10,19.85,47.10,47.10,1285734,23,20027,-80
2021-12-14 18:15:09,1274354,1274354,1274354,1274354,1274354,23,20017,-79
2021-12-14 18:16:04,48.55,20.48,48.55,48.55,1280132,23,20298,-79
2021-12-14 18:17:06,43.38,20.50,43.38,43.38,1280290,23,20073,-77
2021-12-14 18:18:08,39.97,19.35,39.97,39.97,1275853,23,20499,-77
2021-12-14 18:19:15,1279223,1279223,1279223,1279223,1279223,23,20017,-77
2021-12-14 18:20:04,42.20,17.50,42.20,42.20,1280345,23,19927,-77
2021-12-14 18:20:53,48.22,19.60,48.22,48.22,1279936,23,20015,-77
2021-12-14 18:21:43,43.72,19.13,43.72,43.72,1274066,23,20035,-77
2021-12-14 18:22:34,50.55,20.27,50.55,50.55,1267831,23,20010,-79
2021-12-14 18:23:29,57.60,23.92,57.60,57.60,1269467,23,20018,-77
2021-12-14 18:24:18,52.70,25.10,52.70,52.70,1277183,23,20025,-79
2021-12-14 18:25:09,61.97,25.92,61.97,61.97,1274233,23,20017,-79
2021-12-14 18:25:59,66.20,25.58,66.20,66.20,1279941,23,20005,-79
2021-12-14 18:26:49,64.47,25.63,64.47,64.47,1279439,23,20009,-80
2021-12-14 18:27:40,65.65,25.75,65.65,65.65,1268075,23,20089,-79
2021-12-14 18:28:32,60.95,24.13,60.95,60.95,1275924,23,20016,-79
2021-12-14 18:29:23,50.45,21.05,50.45,50.45,1275552,23,20036,-79
2021-12-14 18:30:14,44.92,18.10,44.92,44.92,1269976,23,20010,-79
2021-12-14 18:31:03,43.30,18.67,43.30,43.30,1276325,23,20009,-79
2021-12-14 18:31:52,44.13,17.65,44.13,44.13,1281132,23,20005,-80
2021-12-14 18:32:47,45.60,17.48,45.60,45.60,1285430,23,20004,-80
2021-12-14 18:33:36,37.97,17.08,37.97,37.97,1284014,23,20004,-80
2021-12-14 18:34:27,42.47,17.80,42.47,42.47,1274576,23,20006,-80
2021-12-14 18:35:18,37.83,17.77,37.83,37.83,1286193,23,20008,-79
2021-12-14 18:36:07,1281025,1281025,1281025,1281025,1281025,23,20088,-79
2021-12-14 18:37:09,34.45,14.95,34.45,34.45,1278969,23,19956,-80
2021-12-14 18:38:00,34.05,15.75,34.05,34.05,1286446,23,20012,-80
2021-12-14 18:38:49,36.55,16.33,36.55,36.55,1286187,23,20016,-79
2021-12-14 18:39:39,31.75,14.23,31.75,31.75,1278033,23,20009,-79
2021-12-14 18:40:30,33.47,15.63,33.47,33.47,1280494,23,20061,-79
2021-12-14 18:41:20,29.65,14.52,29.65,29.65,1268024,23,20045,-79
2021-12-14 18:42:09,28.77,14.07,28.77,28.77,1278253,23,20068,-80
2021-12-14 18:42:59,31.75,14.95,31.75,31.75,1287458,23,20005,-79
2021-12-14 18:43:55,34.00,13.48,34.00,34.00,1289123,23,20054,-80
2021-12-14 18:44:44,32.80,14.57,32.80,32.80,1275154,23,20053,-81
2021-12-14 18:45:33,29.60,13.32,29.60,29.60,1273195,23,20086,-79
2021-12-14 18:46:29,30.13,13.15,30.13,30.13,1284280,23,19994,-79
2021-12-14 18:47:28,31.08,13.80,31.08,31.08,1279995,23,20009,-79
2021-12-14 18:48:37,33.03,14.48,33.03,33.03,1288477,23,20001,-80
2021-12-14 18:49:45,34.08,14.35,34.08,34.08,1292117,23,20042,-80
2021-12-14 18:50:34,36.45,15.27,36.45,36.45,1282213,23,20011,-79
2021-12-14 18:51:23,34.05,15.45,34.05,34.05,1293331,23,20039,-79
2021-12-14 18:52:13,39.15,15.85,39.15,39.15,1294167,23,20463,-79
2021-12-14 18:53:03,32.70,14.75,32.70,32.70,1286878,23,20429,-79
2021-12-14 18:53:53,28.85,13.52,28.85,28.85,1288499,23,20011,-80
2021-12-14 18:54:43,36.58,14.98,36.58,36.58,1288275,23,20036,-80
2021-12-14 18:55:34,34.85,14.80,34.85,34.85,1281143,23,20022,-80
2021-12-14 18:56:23,1282796,1282796,1282796,1282796,1282796,23,20013,-81
2021-12-14 18:58:02,29.83,13.98,29.83,29.83,1291874,23,20020,-80
2021-12-14 18:58:51,36.53,13.90,36.53,36.53,1283062,23,20009,-78
2021-12-14 18:59:42,32.70,13.95,32.70,32.70,1283218,23,20009,-81
2021-12-14 19:00:35,30.55,14.25,30.55,30.55,1278923,23,20008,-80
2021-12-14 19:01:24,33.42,14.52,33.42,33.42,1280801,23,20334,-78
2021-12-14 19:02:17,39.90,16.02,39.90,39.90,1280631,23,20087,-78
2021-12-14 19:03:07,33.30,14.93,33.30,33.30,1286861,23,20000,-78
2021-12-14 19:03:57,33.70,14.27,33.70,33.70,1277047,23,20017,-79
2021-12-14 19:04:54,33.20,14.18,33.20,33.20,1268406,23,20010,-78
2021-12-14 19:05:45,33.50,15.35,33.50,33.50,1274910,23,20056,-78
2021-12-14 19:06:34,31.85,13.52,31.85,31.85,1280709,23,20072,-79
2021-12-14 19:07:23,30.73,14.65,30.73,30.73,1274738,23,20014,-78
2021-12-14 19:08:27,29.80,13.30,29.80,29.80,1287176,23,20015,-79
2021-12-14 19:09:24,32.85,14.13,32.85,32.85,1280499,23,20009,-79
2021-12-14 19:10:13,31.15,14.25,31.15,31.15,1282139,23,20009,-79
2021-12-14 19:11:02,34.38,13.77,34.38,34.38,1289379,23,20015,-79
2021-12-14 19:11:56,28.92,12.75,28.92,28.92,1282660,23,20013,-80
2021-12-14 19:12:49,32.28,13.23,32.28,32.28,1279511,23,20009,-79
2021-12-14 19:13:40,35.83,14.68,35.83,35.83,1288615,23,20059,-79
2021-12-14 19:14:29,1285421,1285421,1285421,1285421,1285421,23,20005,-79
2021-12-14 19:15:20,31.15,13.70,31.15,31.15,1287550,23,19904,-79
2021-12-14 19:16:10,30.70,14.30,30.70,30.70,1290082,23,20099,-78
2021-12-14 19:17:00,30.52,14.88,30.52,30.52,1282934,23,20005,-79
2021-12-14 19:17:49,33.90,15.40,33.90,33.90,1280430,23,20541,-78
2021-12-14 19:18:39,32.22,15.80,32.22,32.22,1277541,23,20033,-79
2021-12-14 19:19:29,34.50,16.05,34.50,34.50,1281333,23,20005,-79
2021-12-14 19:20:18,35.28,14.82,35.28,35.28,1288779,23,20036,-78
2021-12-14 19:21:09,32.72,14.57,32.72,32.72,1275130,23,20040,-78
2021-12-14 19:21:59,37.75,15.57,37.75,37.75,1276456,23,20001,-79
2021-12-14 19:22:49,32.53,14.30,32.53,32.53,1282807,23,20009,-79
2021-12-14 19:23:48,35.85,15.43,35.85,35.85,1270093,23,20013,-78
2021-12-14 19:24:39,36.65,15.38,36.65,36.65,1270048,23,20025,-80
2021-12-14 19:25:33,37.30,15.43,37.30,37.30,1279795,23,20010,-81
2021-12-14 19:26:22,54.17,24.85,54.17,54.17,1279256,23,20473,-79
2021-12-14 19:27:11,37.03,17.08,37.03,37.03,1281493,23,20009,-79
2021-12-14 19:28:00,36.08,16.27,36.08,36.08,1281479,23,20010,-79
2021-12-14 19:28:50,38.08,14.80,38.08,38.08,1287641,23,20009,-79
2021-12-14 19:29:59,32.28,14.00,32.28,32.28,1288863,23,19993,-80
2021-12-14 19:30:48,29.35,13.90,29.35,29.35,1288907,23,20015,-79
2021-12-14 19:31:38,33.55,14.20,33.55,33.55,1282177,23,20393,-79
2021-12-14 19:32:28,29.77,14.13,29.77,29.77,1282500,23,20009,-79
2021-12-14 19:33:18,34.33,14.65,34.33,34.33,1276344,23,20073,-78
2021-12-14 19:34:09,34.92,14.38,34.92,34.92,1282539,23,20013,-79
2021-12-14 19:35:03,28.42,13.00,28.42,28.42,1281999,23,20035,-78
2021-12-14 19:35:55,31.40,13.65,31.40,31.40,1287900,23,20292,-79
2021-12-14 19:36:44,1280050,1280050,1280050,1280050,1280050,23,20006,-80
2021-12-14 19:37:35,30.80,13.40,30.80,30.80,1278058,23,19911,-80
2021-12-14 19:38:43,31.15,14.05,31.15,31.15,1283991,23,20068,-79
2021-12-14 19:39:32,30.20,14.20,30.20,30.20,1278929,23,20017,-80
2021-12-14 19:40:42,36.53,15.43,36.53,36.53,1282621,22,20016,-78
2021-12-14 19:41:33,34.05,15.60,34.05,34.05,1293949,23,20051,-82
2021-12-14 19:42:22,1281185,1281185,1281185,1281185,1281185,23,20016,-82
2021-12-14 19:43:13,33.30,14.73,33.30,33.30,1276671,23,19936,-82
2021-12-14 19:44:03,35.45,15.23,35.45,35.45,1287859,23,20012,-81
2021-12-14 19:44:57,36.55,17.20,36.55,36.55,1286348,23,20028,-81
2021-12-14 19:45:48,34.30,17.13,34.30,34.30,1280895,23,20467,-81
2021-12-14 19:46:37,1272013,1272013,1272013,1272013,1272013,23,20034,-80
2021-12-14 19:47:36,45.28,17.48,45.28,45.28,1275298,23,20246,-80
2021-12-14 19:48:37,46.70,17.65,46.70,46.70,1272922,23,20017,-82
2021-12-14 19:49:27,42.97,17.88,42.97,42.97,1282134,23,20009,-81
2021-12-14 19:50:19,43.75,17.77,43.75,43.75,1279289,23,20461,-81
2021-12-14 19:51:11,41.40,17.55,41.40,41.40,1282195,23,20009,-81
2021-12-14 19:52:04,43.85,17.27,43.85,43.85,1287652,23,20035,-79
2021-12-14 19:52:58,42.15,18.48,42.15,42.15,1272263,23,20017,-83
2021-12-14 19:53:49,45.63,19.60,45.63,45.63,1278023,23,20171,-81
2021-12-14 19:54:38,42.10,18.13,42.10,42.10,1283694,23,20461,-80
2021-12-14 19:55:27,50.60,19.13,50.60,50.60,1275993,23,20008,-82
2021-12-14 19:56:17,47.67,19.13,47.67,47.67,1282164,23,19989,-80
2021-12-14 19:57:07,43.15,20.38,43.15,43.15,1283101,23,20019,-79
2021-12-14 19:58:06,51.20,20.27,51.20,51.20,1280644,23,20012,-81
2021-12-14 19:58:57,41.28,18.23,41.28,41.28,1274632,23,20019,-80
2021-12-14 19:59:51,41.65,19.52,41.65,41.65,1283985,23,20377,-79
2021-12-14 20:01:09,49.90,20.02,49.90,49.90,1289101,23,20013,-80
2021-12-14 20:02:01,46.60,19.38,46.60,46.60,1280088,23,20611,-80
2021-12-14 20:02:50,45.13,19.52,45.13,45.13,1273430,23,20504,-78
2021-12-14 20:03:43,61.63,22.30,61.63,61.63,1262619,23,20044,-81
2021-12-14 20:04:37,52.17,22.15,52.17,52.17,1270358,23,20062,-82
2021-12-14 20:05:37,55.95,22.63,55.95,55.95,1287597,23,20353,-81
2021-12-14 20:07:20,45.28,20.20,45.28,45.28,1290345,23,19988,-85
2021-12-14 20:08:11,57.25,22.30,57.25,57.25,1293072,23,20019,-82
2021-12-14 20:09:04,57.92,23.15,57.92,57.92,1287610,23,20005,-79
2021-12-14 20:09:54,63.33,25.15,63.33,63.33,1276258,23,20038,-78
2021-12-14 20:10:43,65.50,24.25,65.50,65.50,1277443,23,20013,-79
2021-12-14 20:11:35,60.55,23.38,60.55,60.55,1281071,23,20047,-80
2021-12-14 20:12:24,1265412,1265412,1265412,1265412,1265412,23,20785,-81
2021-12-14 20:13:13,48.33,21.17,48.33,48.33,1270194,23,19928,-80
2021-12-14 20:14:10,55.70,22.65,55.70,55.70,1275673,23,20005,-81
2021-12-14 20:15:09,59.85,23.40,59.85,59.85,1287338,23,20474,-79
2021-12-14 20:15:59,51.42,20.65,51.42,51.42,1274817,23,20492,-80
2021-12-14 20:16:50,49.75,20.25,49.75,49.75,1263122,23,20014,-79
2021-12-14 20:17:43,47.03,19.15,47.03,47.03,1276655,23,20008,-80
2021-12-14 20:18:34,51.45,18.95,51.45,51.45,1283627,23,20009,-81
2021-12-14 20:19:23,60.97,19.92,60.97,60.97,1268340,23,20077,-82
2021-12-14 20:20:13,53.42,18.95,53.42,53.42,1268547,23,20420,-80
2021-12-14 20:21:03,58.45,20.85,58.45,58.45,1275973,23,20537,-79
2021-12-14 20:21:54,63.72,24.02,63.72,63.72,1274819,23,20025,-80
2021-12-14 20:22:43,59.50,20.17,59.50,59.50,1275307,23,20013,-79
2021-12-14 20:23:46,53.33,20.13,53.33,53.33,1270008,23,20021,-79
2021-12-14 20:24:42,50.88,19.25,50.88,50.88,1266225,23,20017,-79
2021-12-14 20:25:32,47.50,18.13,47.50,47.50,1267896,23,20286,-80
2021-12-14 20:26:29,48.80,20.10,48.80,48.80,1278249,23,20061,-83
2021-12-14 20:27:28,52.17,20.55,52.17,52.17,1278201,23,20013,-80
2021-12-14 20:28:23,59.63,20.08,59.63,59.63,1280498,23,20017,-81
2021-12-14 20:29:14,54.67,20.08,54.67,54.67,1281571,23,20069,-81
2021-12-14 20:30:05,57.38,19.17,57.38,57.38,1281969,23,20368,-79
2021-12-14 20:30:55,48.67,19.70,48.67,48.67,1271297,23,20033,-79
2021-12-14 20:31:46,47.28,19.45,47.28,47.28,1268238,23,20041,-81
2021-12-14 20:32:35,54.08,20.17,54.08,54.08,1276044,23,20470,-82
2021-12-14 20:33:24,54.40,20.70,54.40,54.40,1281980,23,20262,-85
2021-12-14 20:34:17,58.72,19.45,58.72,58.72,1283445,23,20012,-81
2021-12-14 20:35:08,53.97,19.75,53.97,53.97,1280363,23,20573,-81
2021-12-14 20:36:01,47.53,19.58,47.53,47.53,1283425,23,20008,-82
2021-12-14 20:36:51,52.95,20.33,52.95,52.95,1269231,23,20010,-84
2021-12-14 20:37:43,57.90,19.73,57.90,57.90,1268005,23,20006,-81
2021-12-14 20:38:32,50.15,18.80,50.15,50.15,1274877,23,20029,-80
2021-12-14 20:39:25,52.50,19.15,52.50,52.50,1281643,23,20028,-80
2021-12-14 20:40:16,49.08,19.15,49.08,49.08,1269123,23,20069,-82
2021-12-14 20:41:11,53.00,19.30,53.00,53.00,1280709,23,20041,-80
2021-12-14 20:42:17,53.83,20.90,53.83,53.83,1275295,23,20005,-80
2021-12-14 20:43:21,50.45,19.08,50.45,50.45,1267866,23,20037,-81
2021-12-14 20:44:29,57.10,19.00,57.10,57.10,1263008,23,20474,-80
2021-12-14 20:45:39,49.75,19.35,49.75,49.75,1277177,23,20013,-80
2021-12-14 20:46:31,51.78,19.17,51.78,51.78,1280371,23,20048,-80
2021-12-14 20:47:20,52.70,18.95,52.70,52.70,1288372,23,20012,-80
2021-12-14 20:48:10,52.67,18.58,52.67,52.67,1284397,23,20019,-82
2021-12-14 20:49:07,60.65,19.42,60.65,60.65,1282525,23,20006,-81
2021-12-14 20:49:57,63.58,20.33,63.58,63.58,1277438,23,20088,-83
2021-12-14 20:50:51,53.70,20.50,53.70,53.70,1287271,23,20010,-83
2021-12-14 20:51:41,61.67,20.65,61.67,61.67,1281955,23,20017,-81
2021-12-14 20:52:35,68.72,21.98,68.72,68.72,1281914,23,20107,-85
2021-12-14 20:53:27,59.75,22.15,59.75,59.75,1281360,23,20231,-83
2021-12-14 20:54:22,59.00,21.17,59.00,59.00,1277822,23,20017,-83
2021-12-14 20:55:12,63.30,21.10,63.30,63.30,1289257,23,20004,-82
2021-12-14 20:56:06,61.38,20.65,61.38,61.38,1282465,23,20021,-83
2021-12-14 20:56:57,66.55,20.45,66.55,66.55,1288223,23,20004,-82
2021-12-14 20:57:49,54.00,19.17,54.00,54.00,1288603,23,20050,-83
2021-12-14 20:58:50,57.70,20.40,57.70,57.70,1289015,23,20016,-82
2021-12-14 21:00:06,52.67,19.15,52.67,52.67,1282070,23,20023,-86
2021-12-14 21:00:59,59.90,20.48,59.90,59.90,1276694,23,20428,-83
2021-12-14 21:01:50,65.10,21.88,65.10,65.10,1281025,23,20013,-82
2021-12-14 21:02:40,67.57,20.75,67.57,67.57,1284484,23,20037,-83
2021-12-14 21:03:31,66.18,21.30,66.18,66.18,1279835,23,20013,-80
2021-12-14 21:04:22,67.55,21.33,67.55,67.55,1268180,23,20030,-83
2021-12-14 21:05:11,1266839,1266839,1266839,1266839,1266839,23,20052,-82
2021-12-14 21:06:00,65.95,21.33,65.95,65.95,1277689,23,19915,-84
2021-12-14 21:06:50,65.82,20.58,65.82,65.82,1275954,23,20265,-82
2021-12-14 21:07:44,55.97,21.05,55.97,55.97,1257557,23,20018,-81
2021-12-14 21:08:34,62.42,21.25,62.42,62.42,1273913,23,20012,-82
2021-12-14 21:09:26,64.63,21.30,64.63,64.63,1289026,23,20008,-81
2021-12-14 21:10:25,66.22,20.60,66.22,66.22,1268135,23,20236,-82
2021-12-14 21:11:18,69.18,20.38,69.18,69.18,1268285,23,20036,-82
2021-12-14 21:12:12,63.90,19.98,63.90,63.90,1274802,23,20005,-84
2021-12-14 21:13:01,62.08,20.08,62.08,62.08,1280568,23,20013,-82
2021-12-14 21:13:54,63.65,19.83,63.65,63.65,1274512,23,20036,-81
2021-12-14 21:14:50,58.63,18.77,58.63,58.63,1274608,23,20005,-82
2021-12-14 21:15:44,68.72,20.88,68.72,68.72,1274224,23,20264,-82
2021-12-14 21:16:52,58.60,20.50,58.60,58.60,1280766,23,20009,-82
2021-12-14 21:17:42,60.88,19.65,60.88,60.88,1287130,23,20032,-83
2021-12-14 21:18:31,80.18,22.48,80.18,80.18,1285666,23,20062,-83
2021-12-14 21:19:41,91.85,21.45,91.85,91.85,1269013,23,20010,-82
2021-12-14 21:20:32,64.03,18.95,64.03,64.03,1279990,23,20330,-82
2021-12-14 21:21:24,57.05,18.60,57.05,57.05,1280058,23,20036,-83
2021-12-14 21:22:19,62.95,19.63,62.95,62.95,1280546,23,20029,-83
2021-12-14 21:23:10,56.17,18.88,56.17,56.17,1277762,23,20073,-82
2021-12-14 21:24:00,67.63,18.65,67.63,67.63,1271959,23,20001,-82
2021-12-14 21:24:51,58.33,18.70,58.33,58.33,1286759,23,20224,-82
2021-12-14 21:25:47,72.60,18.70,72.60,72.60,1274507,23,20044,-82
2021-12-14 21:26:41,63.63,18.95,63.63,63.63,1271123,23,20017,-82
2021-12-14 21:27:32,50.25,16.95,50.25,50.25,1262286,23,20010,-82
2021-12-14 21:28:24,57.72,19.52,57.72,57.72,1268447,23,20010,-82
2021-12-14 21:29:13,63.08,19.17,63.08,63.08,1267425,23,20481,-81
2021-12-14 21:30:05,55.75,18.38,55.75,55.75,1279974,23,20042,-81
2021-12-14 21:31:02,55.28,18.02,55.28,55.28,1291796,23,20008,-82
2021-12-14 21:31:55,62.85,18.80,62.85,62.85,1285675,23,20027,-83
2021-12-14 21:32:46,65.63,19.23,65.63,65.63,1273655,23,20051,-82
2021-12-14 21:33:40,53.28,17.90,53.28,53.28,1279076,23,20332,-83
2021-12-14 21:34:47,56.10,17.33,56.10,56.10,1282678,23,20005,-82
2021-12-14 21:35:40,56.53,17.20,56.53,56.53,1279626,23,20013,-82
2021-12-14 21:36:36,55.95,17.55,55.95,55.95,1279374,23,20015,-81
2021-12-14 21:37:27,63.92,18.48,63.92,63.92,1275909,23,20036,-81
2021-12-14 21:38:21,47.60,17.30,47.60,47.60,1276860,23,20044,-82
2021-12-14 21:39:12,59.75,18.42,59.75,59.75,1279684,23,20005,-81
2021-12-14 21:40:08,64.85,18.40,64.85,64.85,1276925,23,20013,-83
2021-12-14 21:41:20,61.42,18.73,61.42,61.42,1274471,23,20009,-82
2021-12-14 21:42:12,64.07,18.02,64.07,64.07,1273288,23,20016,-81
2021-12-14 21:43:03,57.08,16.55,57.08,57.08,1279818,23,20077,-81
2021-12-14 21:44:03,71.65,20.27,71.65,71.65,1275964,23,20001,-81
2021-12-14 21:45:15,83.95,20.42,83.95,83.95,1267305,23,20039,-82
2021-12-14 21:46:14,61.63,18.58,61.63,61.63,1279230,23,20009,-81
2021-12-14 21:47:12,54.85,17.95,54.85,54.85,1289571,23,20004,-81
2021-12-14 21:48:02,58.03,18.73,58.03,58.03,1290185,23,20000,-81
2021-12-14 21:48:51,69.25,18.42,69.25,69.25,1279762,23,20028,-81
2021-12-14 21:49:45,50.33,17.40,50.33,50.33,1267820,23,20010,-82
2021-12-14 21:50:35,55.50,18.83,55.50,55.50,1279421,23,20009,-81
2021-12-14 21:51:24,61.85,17.73,61.85,61.85,1267376,23,20149,-81
2021-12-14 21:52:24,80.50,19.50,80.50,80.50,1267141,23,20010,-81
2021-12-14 21:53:15,70.78,19.20,70.78,70.78,1279627,23,20005,-82
2021-12-14 21:54:04,61.72,19.50,61.72,61.72,1279606,23,20009,-82
2021-12-14 21:54:57,52.38,17.73,52.38,52.38,1279385,23,20005,-81
2021-12-14 21:55:46,69.22,18.67,69.22,69.22,1275451,23,20017,-81
2021-12-14 21:56:36,65.53,18.33,65.53,65.53,1275503,23,20407,-81
2021-12-14 21:57:25,64.57,18.73,64.57,64.57,1273739,23,20016,-82
2021-12-14 21:58:22,62.63,18.13,62.63,62.63,1267406,23,20002,-81
2021-12-14 21:59:12,52.20,16.85,52.20,52.20,1269850,23,20029,-80
2021-12-14 22:00:02,52.53,17.85,52.53,52.53,1276338,23,20001,-81
2021-12-14 22:00:52,52.05,18.08,52.05,52.05,1267400,23,20085,-82
2021-12-14 22:01:42,56.25,17.52,56.25,56.25,1273442,23,20077,-81
2021-12-14 22:02:31,62.25,16.73,62.25,62.25,1279310,23,20009,-81
2021-12-14 22:03:21,59.17,18.45,59.17,59.17,1273266,23,20044,-82
2021-12-14 22:04:10,55.08,17.92,55.08,55.08,1273169,23,20010,-81
2021-12-14 22:05:00,50.33,17.58,50.33,50.33,1263108,23,20014,-81
2021-12-14 22:05:50,66.88,19.00,66.88,66.88,1268954,23,20461,-81
2021-12-14 22:06:40,52.95,16.77,52.95,52.95,1279655,23,20466,-81
2021-12-14 22:07:31,62.63,18.92,62.63,62.63,1267258,23,20002,-81
2021-12-14 22:08:20,66.90,17.88,66.90,66.90,1268868,23,20014,-81
2021-12-14 22:09:10,65.60,18.35,65.60,65.60,1275430,23,20009,-81
2021-12-14 22:10:00,78.15,18.48,78.15,78.15,1273546,23,20005,-82
2021-12-14 22:10:50,55.67,17.48,55.67,55.67,1280116,23,20064,-81
2021-12-14 22:11:40,72.88,18.67,72.88,72.88,1285717,23,20498,-82
2021-12-14 22:12:32,71.00,17.58,71.00,71.00,1279102,23,20003,-82
2021-12-14 22:13:26,67.78,17.98,67.78,67.78,1267251,23,19994,-81
2021-12-14 22:14:25,68.80,19.38,68.80,68.80,1267144,23,20009,-82
2021-12-14 22:15:19,63.15,17.17,63.15,63.15,1273210,23,20068,-81
2021-12-14 22:16:11,72.82,18.77,72.82,72.82,1279255,23,20152,-81
2021-12-14 22:17:03,60.60,16.40,60.60,60.60,1279764,23,20017,-82
2021-12-14 22:17:54,57.90,17.45,57.90,57.90,1285690,23,20012,-81
2021-12-14 22:18:43,1262161,1262161,1262161,1262161,1262161,23,20434,-81
2021-12-14 22:19:33,62.25,18.02,62.25,62.25,1267070,23,19904,-81
2021-12-14 22:20:28,60.75,16.95,60.75,60.75,1274942,23,20028,-82
2021-12-14 22:21:18,50.33,16.70,50.33,50.33,1279327,23,20005,-82
2021-12-14 22:22:07,48.85,17.35,48.85,48.85,1279366,23,20397,-81
2021-12-14 22:23:01,56.75,19.10,56.75,56.75,1279437,23,20017,-82
2021-12-14 22:23:53,68.00,18.45,68.00,68.00,1279340,23,20001,-81
2021-12-14 22:24:43,61.38,20.25,61.38,61.38,1260666,23,20089,-81
2021-12-14 22:25:33,62.25,18.92,62.25,62.25,1279358,23,20028,-81
2021-12-14 22:26:23,73.35,19.98,73.35,73.35,1279249,23,20005,-81
2021-12-14 22:27:13,60.50,18.73,60.50,60.50,1260863,23,20093,-82
2021-12-14 22:28:02,58.22,18.92,58.22,58.22,1273378,23,20010,-82
2021-12-14 22:28:51,69.20,19.88,69.20,69.20,1273042,23,19997,-81
2021-12-14 22:29:40,63.83,18.95,63.83,63.83,1260919,23,19999,-81
2021-12-14 22:30:30,54.47,18.65,54.47,54.47,1267448,23,20002,-81
2021-12-14 22:31:19,54.72,19.38,54.72,54.72,1267329,23,20037,-82
2021-12-14 22:32:08,71.25,19.38,71.25,71.25,1279334,23,20048,-82
2021-12-14 22:32:57,60.80,18.42,60.80,60.80,1279678,23,20325,-82
2021-12-14 22:33:46,65.57,19.17,65.57,65.57,1272182,23,19997,-82
2021-12-14 22:34:35,54.15,17.63,54.15,54.15,1279642,23,20001,-81
2021-12-14 22:35:26,67.35,19.73,67.35,67.35,1274507,23,20040,-81
2021-12-14 22:36:15,65.65,18.00,65.65,65.65,1278767,23,20009,-82
2021-12-14 22:37:04,65.88,19.60,65.88,65.88,1274850,23,20009,-82
2021-12-14 22:37:53,68.15,18.58,68.15,68.15,1273760,23,19998,-82
2021-12-14 22:38:42,63.22,18.10,63.22,63.22,1273502,23,19998,-82
2021-12-14 22:39:35,60.05,18.27,60.05,60.05,1286277,23,20395,-81
2021-12-14 22:40:25,52.20,17.75,52.20,52.20,1273808,23,20048,-79
2021-12-14 22:41:15,67.63,18.77,67.63,67.63,1279496,23,20008,-81
2021-12-14 22:42:17,57.90,18.65,57.90,57.90,1274525,23,20401,-80
2021-12-14 22:43:35,67.20,19.33,67.20,67.20,1266490,23,20006,-79
2021-12-14 22:44:25,57.35,17.38,57.35,57.35,1282056,23,19997,-79
2021-12-14 22:45:14,70.13,19.52,70.13,70.13,1284716,23,20004,-79
2021-12-14 22:46:04,63.90,17.88,63.90,63.90,1278801,23,20221,-79
2021-12-14 22:46:55,60.83,19.35,60.83,60.83,1271295,23,20062,-79
2021-12-14 22:47:44,63.33,19.00,63.33,63.33,1266426,23,20014,-79
2021-12-14 22:48:33,65.45,20.13,65.45,65.45,1274222,23,20041,-79
2021-12-14 22:49:30,70.72,19.40,70.72,70.72,1273905,23,20005,-79
2021-12-14 22:50:19,64.60,20.98,64.60,64.60,1274734,23,20009,-80
2021-12-14 22:51:08,59.13,18.75,59.13,59.13,1266355,23,20016,-80
2021-12-14 22:51:58,89.68,21.90,89.68,89.68,1266652,23,20029,-79
2021-12-14 22:52:48,73.80,20.27,73.80,73.80,1278887,23,20357,-79
2021-12-14 22:53:37,63.45,19.77,63.45,63.45,1271983,23,20055,-82
2021-12-14 22:54:26,64.25,20.33,64.25,64.25,1274462,23,20005,-80
2021-12-14 22:55:19,62.75,18.42,62.75,62.75,1278483,23,20005,-80
2021-12-14 22:56:09,68.13,19.98,68.13,68.13,1272464,23,20052,-80
2021-12-14 22:56:58,57.25,19.60,57.25,57.25,1278451,23,20330,-79
2021-12-14 22:57:47,83.63,22.25,83.63,83.63,1266784,23,20430,-82
2021-12-14 22:58:37,85.95,19.92,85.95,85.95,1273379,23,20032,-81
2021-12-14 22:59:26,80.72,20.13,80.72,80.72,1281334,23,20028,-81
2021-12-14 23:00:16,66.68,18.95,66.68,66.68,1273269,23,20047,-81
2021-12-14 23:01:15,73.88,20.42,73.88,73.88,1273797,23,20009,-81
2021-12-14 23:02:04,60.20,18.80,60.20,60.20,1267484,23,20009,-81
2021-12-14 23:02:54,58.92,18.48,58.92,58.92,1273397,23,20021,-79
2021-12-14 23:03:44,82.05,19.98,82.05,82.05,1266599,23,20006,-81
2021-12-14 23:04:38,64.53,19.83,64.53,64.53,1272959,23,20006,-80
2021-12-14 23:05:28,69.63,19.75,69.63,69.63,1278964,23,20016,-80
2021-12-14 23:06:17,57.67,18.20,57.67,57.67,1266967,23,20354,-80
2021-12-14 23:07:07,65.43,19.45,65.43,65.43,1272736,23,20013,-79
2021-12-14 23:07:56,60.80,19.13,60.80,60.80,1272700,23,20029,-79
2021-12-14 23:08:45,61.70,18.48,61.70,61.70,1267485,23,20010,-79
2021-12-14 23:09:56,63.63,18.70,63.63,63.63,1268266,23,20069,-79
2021-12-14 23:10:46,54.40,16.67,54.40,54.40,1278785,23,20372,-80
2021-12-14 23:11:35,57.28,17.15,57.28,57.28,1278969,23,20012,-79
2021-12-14 23:12:25,76.00,18.67,76.00,76.00,1274489,23,20526,-79
2021-12-14 23:13:19,54.28,17.17,54.28,54.28,1271907,23,20349,-81
2021-12-14 23:14:19,52.03,15.75,52.03,52.03,1280064,23,20073,-81
2021-12-14 23:15:09,60.03,16.63,60.03,60.03,1279823,23,20012,-81
2021-12-14 23:16:25,50.30,16.35,50.30,50.30,1280088,23,20468,-81
2021-12-14 23:17:16,57.38,17.00,57.38,57.38,1285845,23,20009,-82
2021-12-14 23:18:24,58.53,16.05,58.53,58.53,1291774,23,20000,-82
2021-12-14 23:19:19,53.00,16.13,53.00,53.00,1279432,23,20013,-81
2021-12-14 23:20:09,53.60,15.88,53.60,53.60,1279471,23,20449,-81
2021-12-14 23:20:59,61.72,16.48,61.72,61.72,1288306,23,20045,-81
2021-12-14 23:21:48,53.80,15.32,53.80,53.80,1285693,23,20015,-80
2021-12-14 23:22:43,59.38,15.73,59.38,59.38,1274372,23,20343,-82
2021-12-14 23:23:32,58.75,16.00,58.75,58.75,1278118,23,20048,-82
2021-12-14 23:24:31,55.90,15.70,55.90,55.90,1276024,23,20014,-83
2021-12-14 23:25:20,55.40,15.95,55.40,55.40,1269350,23,20017,-82
2021-12-14 23:26:10,53.38,15.73,53.38,53.38,1275764,23,20006,-85
2021-12-14 23:26:59,50.88,14.88,50.88,50.88,1283216,23,20001,-83
2021-12-14 23:27:48,74.40,17.08,74.40,74.40,1277426,23,20089,-83
2021-12-14 23:28:43,69.03,17.75,69.03,69.03,1271394,23,20049,-84
2021-12-14 23:29:33,76.43,17.38,76.43,76.43,1269916,23,20034,-82
2021-12-14 23:30:28,66.05,18.15,66.05,66.05,1281845,23,20009,-83
2021-12-14 23:31:17,60.85,17.23,60.85,60.85,1288180,23,20032,-82
2021-12-14 23:32:11,71.90,18.52,71.90,71.90,1276095,23,20017,-83
2021-12-14 23:33:01,73.43,19.98,73.43,73.43,1269458,23,20036,-82
2021-12-14 23:33:51,66.47,18.00,66.47,66.47,1270294,23,20006,-85
2021-12-14 23:34:48,64.07,18.05,64.07,64.07,1279421,23,19998,-81
2021-12-14 23:35:38,66.07,19.90,66.07,66.07,1285008,23,20005,-84
2021-12-14 23:36:31,68.40,20.25,68.40,68.40,1282241,23,20008,-81
2021-12-14 23:37:20,85.45,21.77,85.45,85.45,1282100,23,20005,-85
2021-12-14 23:38:09,85.15,22.33,85.15,85.15,1276267,23,20009,-81
2021-12-14 23:38:59,71.32,20.02,71.32,71.32,1270299,23,20006,-83
2021-12-14 23:39:48,75.97,19.75,75.97,75.97,1276352,23,20006,-83
2021-12-14 23:40:38,78.63,20.73,78.63,78.63,1270928,23,20070,-84
2021-12-14 23:41:27,100.95,22.67,100.95,100.95,1282058,23,20017,-82
2021-12-14 23:42:22,103.78,25.33,103.78,103.78,1283478,23,20005,-84
2021-12-14 23:43:13,108.63,24.48,108.63,108.63,1282513,23,20008,-84
2021-12-14 23:44:04,1282806,1282806,1282806,1282806,1282806,23,20005,-83
2021-12-14 23:44:54,82.13,20.67,82.13,82.13,1276279,23,19912,-84
2021-12-14 23:45:53,64.60,16.83,64.60,64.60,1271736,23,20107,-83
2021-12-14 23:46:43,56.33,17.30,56.33,56.33,1270435,23,20222,-81
2021-12-14 23:47:32,55.45,17.25,55.45,55.45,1275811,23,20056,-83
2021-12-14 23:48:22,66.43,17.75,66.43,66.43,1275556,23,20037,-81
2021-12-14 23:49:12,71.22,16.63,71.22,71.22,1259199,23,20015,-83
2021-12-14 23:50:01,54.80,16.05,54.80,54.80,1273421,23,20009,-82
2021-12-14 23:50:52,85.82,19.15,85.82,85.82,1285718,23,20008,-81
2021-12-14 23:51:41,70.25,17.05,70.25,70.25,1285544,23,20016,-81
2021-12-14 23:52:30,59.88,16.48,59.88,59.88,1279552,23,19997,-81
2021-12-14 23:53:20,57.83,16.55,57.83,57.83,1267027,23,20022,-81
2021-12-14 23:54:09,60.15,15.98,60.15,60.15,1273327,23,20009,-80
2021-12-14 23:54:59,60.15,16.63,60.15,60.15,1280983,23,20096,-82
2021-12-14 23:55:48,53.03,15.25,53.03,53.03,1273555,23,20006,-80
2021-12-14 23:56:37,63.13,16.70,63.13,63.13,1262023,23,20466,-82
2021-12-14 23:57:28,53.33,15.15,53.33,53.33,1273063,23,20445,-81
2021-12-14 23:58:17,51.05,15.10,51.05,51.05,1284224,23,20005,-81
2021-12-14 23:59:06,61.22,15.85,61.22,61.22,1278979,23,20466,-81
2021-12-14 23:59:55,49.58,15.88,49.58,49.58,1279285,23,20027,-82