2021-12-14 00:00:44,2.50,2.50,2.50,99.90,1032950,28,19910,-46
2021-12-14 00:01:27,2.50,2.50,2.50,99.90,1035715,28,20400,-47
2021-12-14 00:02:00,2.60,2.60,2.60,99.90,1032774,28,20000,-48
2021-12-14 00:02:31,2.50,2.50,2.50,99.90,1033064,28,19912,-50
2021-12-14 00:03:01,2.60,2.60,2.60,99.90,1035224,28,19910,-48
2021-12-14 00:03:32,2.50,2.50,2.50,99.90,1029426,28,20065,-46
2021-12-14 00:04:05,2.50,2.50,2.50,99.90,1033153,28,20352,-43
2021-12-14 00:04:37,2.50,2.50,2.50,99.90,1029057,28,20312,-45
2021-12-14 00:05:08,2.50,2.50,2.50,99.90,1030242,28,19926,-45
2021-12-14 00:05:39,2.50,2.50,2.50,99.90,1037194,28,19909,-42
2021-12-14 00:06:10,2.50,2.50,2.50,99.90,1033543,28,20292,-44
2021-12-14 00:06:41,2.50,2.50,2.50,99.90,1037118,28,19916,-45
2021-12-14 00:07:13,2.40,2.40,2.40,99.90,1028952,28,20344,-46
2021-12-14 00:07:44,2.40,2.40,2.40,99.90,1021009,29,19914,-49
2021-12-14 00:08:16,2.50,2.50,2.50,99.90,1021034,29,20304,-42
2021-12-14 00:08:57,2.50,2.50,2.50,99.90,1022662,28,19942,-42
2021-12-14 00:09:32,2.40,2.40,2.40,99.90,1032652,28,19953,-43
2021-12-14 00:10:15,2.50,2.50,2.50,99.90,1037120,28,19909,-43
2021-12-14 00:11:09,2.50,2.50,2.50,99.90,1032922,28,20364,-45
2021-12-14 00:11:41,2.50,2.50,2.50,99.90,1028787,28,19911,-48
2021-12-14 00:12:32,2.50,2.50,2.50,99.90,1028989,28,19910,-47
2021-12-14 00:13:14,2.40,2.40,2.40,99.90,1026862,28,19919,-48
2021-12-14 00:13:54,2.40,2.40,2.40,99.90,1028926,28,19917,-45
2021-12-14 00:14:46,2.40,2.40,2.40,99.90,1029949,28,19998,-46
2021-12-14 00:15:17,2.40,2.40,2.40,99.90,1037066,28,20008,-43
2021-12-14 00:15:48,2.40,2.40,2.40,99.90,1041074,28,19909,-48
2021-12-14 00:16:18,2.40,2.40,2.40,99.90,1029906,28,20381,-47
2021-12-14 00:16:50,2.30,2.30,2.30,99.90,1025098,29,19910,-48
2021-12-14 00:17:20,2.30,2.30,2.30,99.90,1024899,28,19910,-45
2021-12-14 00:17:56,2.30,2.30,2.30,99.90,1029136,28,20364,-46
2021-12-14 00:18:27,2.30,2.30,2.30,99.90,1032118,28,19996,-46
2021-12-14 00:18:57,2.30,2.30,2.30,99.90,1030529,28,20450,-47
2021-12-14 00:19:28,2.30,2.30,2.30,99.90,1032959,28,20005,-47
2021-12-14 00:19:59,2.30,2.30,2.30,99.90,1028853,28,19917,-44
2021-12-14 00:20:31,2.30,2.30,2.30,99.90,1028966,28,19953,-47
2021-12-14 00:21:19,2.30,2.30,2.30,99.90,1021823,28,19911,-44
2021-12-14 00:21:53,2.30,2.30,2.30,99.90,1031703,28,19917,-49
2021-12-14 00:22:26,2.30,2.30,2.30,99.90,1033019,28,19910,-47
2021-12-14 00:22:57,2.30,2.30,2.30,99.90,1039414,28,19910,-45
2021-12-14 00:23:48,2.30,2.30,2.30,99.90,1041238,28,19909,-46
2021-12-14 00:24:19,2.30,2.30,2.30,99.90,1037075,28,20391,-45
2021-12-14 00:24:49,2.30,2.30,2.30,99.90,1024899,28,19917,-46
2021-12-14 00:25:32,2.30,2.30,2.30,99.90,1017003,29,19918,-46
2021-12-14 00:26:03,2.30,2.30,2.30,99.90,1021001,29,20298,-44
2021-12-14 00:26:39,2.30,2.30,2.30,99.90,1022686,29,19911,-44
2021-12-14 00:27:11,2.30,2.30,2.30,99.90,1026014,28,19915,-46
2021-12-14 00:27:42,2.30,2.30,2.30,99.90,1020866,29,20001,-47
2021-12-14 00:28:14,2.30,2.30,2.30,99.90,1026029,28,19911,-44
2021-12-14 00:28:44,2.30,2.30,2.30,99.90,1029291,28,19956,-46
2021-12-14 00:29:17,2.30,2.30,2.30,99.90,1033375,28,19980,-47
2021-12-14 00:29:48,2.30,2.30,2.30,99.90,1032856,28,20383,-43
2021-12-14 00:30:19,2.30,2.30,2.30,99.90,1033559,28,19988,-46
2021-12-14 00:30:50,2.30,2.30,2.30,99.90,1028850,28,19910,-46
2021-12-14 00:31:21,2.30,2.30,2.30,99.90,1021295,29,19911,-46
2021-12-14 00:31:52,2.30,2.30,2.30,99.90,1021027,29,19937,-43
2021-12-14 00:32:24,2.30,2.30,2.30,99.90,1021238,29,19918,-45
2021-12-14 00:32:54,2.30,2.30,2.30,99.90,1021133,29,19911,-47
2021-12-14 00:33:27,2.30,2.30,2.30,99.90,1025268,28,19910,-46
2021-12-14 00:34:01,2.30,2.30,2.30,99.90,1025516,28,19966,-46
2021-12-14 00:34:38,2.30,2.30,2.30,99.90,1030579,28,20332,-43
2021-12-14 00:35:13,2.30,2.30,2.30,99.90,1032892,28,19955,-46
2021-12-14 00:35:44,2.30,2.30,2.30,99.90,1034982,28,19910,-46
2021-12-14 00:36:14,2.40,2.40,2.40,99.90,1032955,28,20356,-46
2021-12-14 00:36:45,2.30,2.30,2.30,99.90,1033733,28,20020,-45
2021-12-14 00:37:28,2.30,2.30,2.30,99.90,1036865,28,19977,-43
2021-12-14 00:37:59,2.40,2.40,2.40,99.90,1034702,28,19910,-44
2021-12-14 00:38:30,2.30,2.30,2.30,99.90,1032632,28,20368,-43
2021-12-14 00:39:03,2.30,2.30,2.30,99.90,1032908,28,19914,-45
2021-12-14 00:39:33,2.30,2.30,2.30,99.90,1029271,28,20000,-47
2021-12-14 00:40:09,2.30,2.30,2.30,99.90,1029235,28,19914,-46
2021-12-14 00:40:41,2.30,2.30,2.30,99.90,1032939,28,19909,-46
2021-12-14 00:41:14,2.30,2.30,2.30,99.90,1021871,29,19910,-46
2021-12-14 00:41:44,2.40,2.40,2.40,99.90,1022063,29,19915,-48
2021-12-14 00:42:15,2.30,2.30,2.30,99.90,1020874,29,20006,-44
2021-12-14 00:42:46,2.30,2.30,2.30,99.90,1022196,28,19907,-44
2021-12-14 00:43:17,2.30,2.30,2.30,99.90,1029043,28,20014,-45
2021-12-14 00:43:47,2.30,2.30,2.30,99.90,1029130,28,19965,-46
2021-12-14 00:44:18,2.30,2.30,2.30,99.90,1032810,28,20271,-46
2021-12-14 00:44:49,2.30,2.30,2.30,99.90,1032902,28,20012,-43
2021-12-14 00:45:19,2.30,2.30,2.30,99.90,1028783,28,19997,-49
2021-12-14 00:45:50,2.30,2.30,2.30,99.90,1028875,28,19917,-46
2021-12-14 00:46:21,2.30,2.30,2.30,99.90,1028800,28,19996,-46
2021-12-14 00:46:52,2.30,2.30,2.30,99.90,1024764,29,19914,-46
2021-12-14 00:47:22,2.30,2.30,2.30,99.90,1028759,28,20001,-44
2021-12-14 00:47:53,2.30,2.30,2.30,99.90,1028759,28,19918,-49
2021-12-14 00:48:24,2.30,2.30,2.30,99.90,1032933,28,19940,-44
2021-12-14 00:48:54,2.30,2.30,2.30,99.90,1028732,28,19997,-44
2021-12-14 00:49:25,2.30,2.30,2.30,99.90,1024989,28,19997,-46
2021-12-14 00:49:56,2.30,2.30,2.30,99.90,1032746,28,20348,-46
2021-12-14 00:50:27,2.30,2.30,2.30,99.90,1033100,28,19910,-46
2021-12-14 00:50:58,2.30,2.30,2.30,99.90,1032756,28,20384,-45
2021-12-14 00:51:29,2.30,2.30,2.30,99.90,1028820,28,20357,-43
2021-12-14 00:52:00,2.30,2.30,2.30,99.90,1020816,29,19911,-46
2021-12-14 00:52:30,2.30,2.30,2.30,99.90,1029184,28,19910,-45
2021-12-14 00:53:01,2.30,2.30,2.30,99.90,1032677,28,19918,-45
2021-12-14 00:53:32,2.30,2.30,2.30,99.90,1024764,28,20353,-45
2021-12-14 00:54:04,2.30,2.30,2.30,99.90,1020812,29,19926,-43
2021-12-14 00:54:34,2.30,2.30,2.30,99.90,1024719,29,19911,-47
2021-12-14 00:55:06,2.30,2.30,2.30,99.90,1032739,28,20001,-48
2021-12-14 00:55:39,2.30,2.30,2.30,99.90,1028708,28,19965,-44
2021-12-14 00:56:10,2.30,2.30,2.30,99.90,1028928,28,19910,-44
2021-12-14 00:56:41,2.20,2.20,2.20,99.90,1030270,28,19917,-43
2021-12-14 00:57:12,2.30,2.30,2.30,99.90,1033344,28,20438,-44
2021-12-14 00:57:43,2.20,2.20,2.20,99.90,1028709,28,20305,-43
2021-12-14 00:58:14,2.30,2.30,2.30,99.90,1020831,29,19943,-48
2021-12-14 00:58:45,2.30,2.30,2.30,99.90,1021031,29,20046,-46
2021-12-14 00:59:16,2.30,2.30,2.30,99.90,1029109,28,19906,-43
2021-12-14 00:59:46,2.30,2.30,2.30,99.90,1028817,28,20275,-48
2021-12-14 01:00:18,2.30,2.30,2.30,99.90,1029066,28,19937,-43
2021-12-14 01:01:09,2.30,2.30,2.30,99.90,1028809,28,20333,-44
2021-12-14 01:01:41,2.20,2.20,2.20,99.90,1031626,28,19910,-43
2021-12-14 01:02:19,2.30,2.30,2.30,99.90,1032045,28,19914,-44
2021-12-14 01:02:50,2.30,2.30,2.30,99.90,1028725,28,19906,-46
2021-12-14 01:03:21,2.30,2.30,2.30,99.90,1024719,28,20296,-43
2021-12-14 01:03:53,2.30,2.30,2.30,99.90,1025915,28,19914,-43
2021-12-14 01:04:25,2.30,2.30,2.30,99.90,1028916,28,20407,-44
2021-12-14 01:04:57,2.30,2.30,2.30,99.90,1025276,28,19911,-46
2021-12-14 01:05:31,2.30,2.30,2.30,99.90,1028683,28,19914,-45
2021-12-14 01:06:02,2.30,2.30,2.30,99.90,1028592,28,19988,-44
2021-12-14 01:06:34,2.30,2.30,2.30,99.90,1028219,28,19941,-47
2021-12-14 01:07:05,2.30,2.30,2.30,99.90,1029551,28,19965,-46
2021-12-14 01:07:35,2.30,2.30,2.30,99.90,1028762,28,19910,-44
2021-12-14 01:08:08,2.30,2.30,2.30,99.90,1032712,28,20388,-44
2021-12-14 01:08:40,2.30,2.30,2.30,99.90,1032860,28,20364,-43
2021-12-14 01:09:15,2.30,2.30,2.30,99.90,1021299,28,19945,-46
2021-12-14 01:09:47,2.30,2.30,2.30,99.90,1022969,28,19907,-45
2021-12-14 01:10:38,2.20,2.20,2.20,99.90,1020870,29,19906,-45
2021-12-14 01:11:21,2.30,2.30,2.30,99.90,1027644,28,19917,-46
2021-12-14 01:11:52,2.30,2.30,2.30,99.90,1033511,28,19921,-45
2021-12-14 01:12:33,2.20,2.20,2.20,99.90,1040841,28,19943,-43
2021-12-14 01:13:07,2.20,2.20,2.20,99.90,1040807,28,19917,-45
2021-12-14 01:13:43,2.20,2.20,2.20,99.90,1032812,28,20352,-46
2021-12-14 01:14:14,2.20,2.20,2.20,99.90,1026063,28,19961,-47
2021-12-14 01:14:59,2.20,2.20,2.20,99.90,1021963,28,19911,-45
2021-12-14 01:15:52,2.20,2.20,2.20,99.90,1030852,28,19905,-44
2021-12-14 01:16:51,2.20,2.20,2.20,99.90,1033709,28,20360,-44
2021-12-14 01:17:48,2.20,2.20,2.20,99.90,1035578,28,20405,-45
2021-12-14 01:18:29,2.10,2.10,2.10,99.90,1033666,28,20333,-47
2021-12-14 01:19:15,2.10,2.10,2.10,99.90,1036740,28,19940,-46
2021-12-14 01:19:51,2.10,2.10,2.10,99.90,1032712,28,19977,-49
2021-12-14 01:20:29,2.10,2.10,2.10,99.90,1028691,28,19917,-43
2021-12-14 01:21:12,2.00,2.00,2.00,99.90,1028621,28,19911,-44
2021-12-14 01:22:05,2.00,2.00,2.00,99.90,1028799,28,19957,-45
2021-12-14 01:22:47,2.10,2.10,2.10,99.90,1025979,28,19911,-43
2021-12-14 01:23:28,2.10,2.10,2.10,99.90,1028641,28,19912,-45
2021-12-14 01:24:06,2.10,2.10,2.10,99.90,1034558,28,19922,-46
2021-12-14 01:24:41,2.10,2.10,2.10,99.90,1036715,28,19909,-46
2021-12-14 01:25:19,2.00,2.00,2.00,99.90,1032780,28,19910,-48
2021-12-14 01:25:50,2.10,2.10,2.10,99.90,1032852,28,19910,-44
2021-12-14 01:26:21,2.00,2.00,2.00,99.90,1026516,28,20348,-47
2021-12-14 01:26:52,2.00,2.00,2.00,99.90,1025907,28,19957,-47
2021-12-14 01:27:24,2.00,2.00,2.00,99.90,1024754,29,19965,-44
2021-12-14 01:27:59,2.00,2.00,2.00,99.90,1025238,28,20356,-47
2021-12-14 01:28:31,2.00,2.00,2.00,99.90,1029594,28,20347,-48
2021-12-14 01:29:02,2.00,2.00,2.00,99.90,1029576,28,20005,-44
2021-12-14 01:29:32,2.00,2.00,2.00,99.90,1024634,29,19906,-45
2021-12-14 01:30:07,2.00,2.00,2.00,99.90,1024601,29,20372,-44
2021-12-14 01:30:56,1.90,1.90,1.90,99.90,1020650,29,20374,-43
2021-12-14 01:31:31,1.90,1.90,1.90,99.90,1020666,29,19911,-46
2021-12-14 01:32:02,1.90,1.90,1.90,99.90,1028144,28,19910,-44
2021-12-14 01:32:37,1.90,1.90,1.90,99.90,1027437,28,19997,-43
2021-12-14 01:33:09,1.90,1.90,1.90,99.90,1029909,28,20368,-46
2021-12-14 01:33:40,1.90,1.90,1.90,99.90,1032791,28,19953,-44
2021-12-14 01:34:13,1.90,1.90,1.90,99.90,1030393,28,19910,-43
2021-12-14 01:34:44,1.90,1.90,1.90,99.90,1036736,28,19956,-45
2021-12-14 01:35:16,1.90,1.90,1.90,99.90,1036739,28,20391,-47
2021-12-14 01:35:47,1.90,1.90,1.90,99.90,1025243,28,20277,-47
2021-12-14 01:36:33,1.90,1.90,1.90,99.90,1024660,29,20392,-43
2021-12-14 01:37:13,1.90,1.90,1.90,99.90,1024658,29,19910,-45
2021-12-14 01:37:48,1.90,1.90,1.90,99.90,1031494,28,19910,-45
2021-12-14 01:38:25,1.90,1.90,1.90,99.90,1036566,28,20001,-45
2021-12-14 01:39:30,1.90,1.90,1.90,99.90,1036696,28,19921,-44
2021-12-14 01:40:05,1.80,1.80,1.80,99.90,1020329,29,19910,-42
2021-12-14 01:40:55,1.80,1.80,1.80,99.90,1020645,28,20277,-46
2021-12-14 01:41:25,1.80,1.80,1.80,99.90,1023308,29,19914,-47
2021-12-14 01:42:01,1.70,1.70,1.70,99.90,1027982,28,19911,-46
2021-12-14 01:42:34,1.70,1.70,1.70,99.90,1026191,28,20439,-47
2021-12-14 01:43:04,1.70,1.70,1.70,99.90,1026264,28,19917,-45
2021-12-14 01:43:37,1.70,1.70,1.70,99.90,1028511,28,20004,-47
2021-12-14 01:44:08,1.80,1.80,1.80,99.90,1029301,28,20368,-45
2021-12-14 01:44:43,1.80,1.80,1.80,99.90,1028990,28,19914,-47
2021-12-14 01:45:17,1.70,1.70,1.70,99.90,1029594,28,20049,-47
2021-12-14 01:45:47,1.80,1.80,1.80,99.90,1032644,28,19910,-45
2021-12-14 01:46:20,1.70,1.70,1.70,99.90,1029708,28,19932,-44
2021-12-14 01:46:53,1.70,1.70,1.70,99.90,1025384,28,19918,-44
2021-12-14 01:47:25,1.80,1.80,1.80,99.90,1028624,28,20430,-45
2021-12-14 01:47:56,1.70,1.70,1.70,99.90,1025434,28,19917,-44
2021-12-14 01:48:27,1.70,1.70,1.70,99.90,1025999,28,19918,-46
2021-12-14 01:48:58,1.70,1.70,1.70,99.90,1032690,28,19956,-46
2021-12-14 01:49:28,1.70,1.70,1.70,99.90,1028826,28,20423,-46
2021-12-14 01:49:59,1.60,1.60,1.60,99.90,1028879,28,19965,-44
2021-12-14 01:50:32,1.70,1.70,1.70,99.90,1024570,29,20408,-45
2021-12-14 01:51:04,1.60,1.60,1.60,99.90,1025232,28,20424,-45
2021-12-14 01:51:35,1.60,1.60,1.60,99.90,1028628,28,20324,-44
2021-12-14 01:52:08,1.60,1.60,1.60,99.90,1029387,28,19916,-50
2021-12-14 01:52:38,1.60,1.60,1.60,99.90,1033351,28,19914,-48
2021-12-14 01:53:09,1.60,1.60,1.60,99.90,1036682,28,19976,-46
2021-12-14 01:53:41,1.60,1.60,1.60,99.90,1036581,28,20288,-44
2021-12-14 01:54:12,1.50,1.50,1.50,99.90,1032592,28,19941,-49
2021-12-14 01:54:44,1.50,1.50,1.50,99.90,1028533,28,20261,-45
2021-12-14 01:55:17,1.60,1.60,1.60,99.90,1028718,28,19970,-45
2021-12-14 01:55:53,1.50,1.50,1.50,99.90,1029374,28,19961,-45
2021-12-14 01:56:25,1.50,1.50,1.50,99.90,1033805,28,19937,-47
2021-12-14 01:56:56,1.50,1.50,1.50,99.90,1028661,28,19914,-46
2021-12-14 01:57:28,1.50,1.50,1.50,99.90,1029719,28,20380,-47
2021-12-14 01:57:59,1.50,1.50,1.50,99.90,1032718,28,19918,-47
2021-12-14 01:58:35,1.50,1.50,1.50,99.90,1033071,28,19913,-45
2021-12-14 01:59:09,1.50,1.50,1.50,99.90,1037846,28,20306,-47
2021-12-14 01:59:41,1.50,1.50,1.50,99.90,1036651,28,19909,-46
2021-12-14 02:00:14,1.50,1.50,1.50,99.90,1032564,28,19988,-43
2021-12-14 02:00:46,1.50,1.50,1.50,99.90,1028490,28,20049,-48
2021-12-14 02:01:21,1.50,1.50,1.50,99.90,1029465,28,19917,-46
2021-12-14 02:02:07,1.40,1.40,1.40,99.90,1028621,28,19914,-45
2021-12-14 02:02:44,1.50,1.50,1.50,99.90,1034781,28,19910,-44
2021-12-14 02:03:15,1.50,1.50,1.50,99.90,1032539,28,19960,-47
2021-12-14 02:03:56,1.50,1.50,1.50,99.90,1035891,28,19916,-43
2021-12-14 02:04:26,1.40,1.40,1.40,99.90,1032555,28,20307,-46
2021-12-14 02:04:58,1.40,1.40,1.40,99.90,1034189,28,19910,-46
2021-12-14 02:05:33,1.40,1.40,1.40,99.90,1032456,28,19917,-44
2021-12-14 02:06:04,1.40,1.40,1.40,99.90,1029322,28,19910,-44
2021-12-14 02:06:34,1.40,1.40,1.40,99.90,1032674,28,19910,-44
2021-12-14 02:07:06,1.30,1.30,1.30,99.90,1029384,28,19964,-45
2021-12-14 02:07:36,1.30,1.30,1.30,99.90,1032449,28,19909,-46
2021-12-14 02:08:17,1.30,1.30,1.30,99.90,1028530,28,19917,-45
2021-12-14 02:08:52,1.30,1.30,1.30,99.90,1024590,29,19917,-44
2021-12-14 02:09:24,1.30,1.30,1.30,99.90,1030689,28,19910,-46
2021-12-14 02:09:56,1.30,1.30,1.30,99.90,1034875,28,19933,-45
2021-12-14 02:10:28,1.20,1.20,1.20,99.90,1037721,28,19921,-45
2021-12-14 02:10:59,1.20,1.20,1.20,99.90,1040799,28,20359,-44
2021-12-14 02:11:31,1.20,1.20,1.20,99.90,1040746,28,19909,-44
2021-12-14 02:12:09,1.20,1.20,1.20,99.90,1036705,28,19996,-46
2021-12-14 02:12:41,1.20,1.20,1.20,99.90,1036513,28,20275,-45
2021-12-14 02:13:11,1.20,1.20,1.20,99.90,1032389,28,19918,-44
2021-12-14 02:13:43,1.20,1.20,1.20,99.90,1033800,28,19906,-44
2021-12-14 02:14:14,1.20,1.20,1.20,99.90,1036498,28,19909,-44
2021-12-14 02:14:45,1.20,1.20,1.20,99.90,1032778,28,20331,-44
2021-12-14 02:15:20,1.20,1.20,1.20,99.90,1036589,28,19910,-45
2021-12-14 02:15:51,1.10,1.10,1.10,99.90,1032458,28,19910,-45
2021-12-14 02:16:22,1.10,1.10,1.10,99.90,1033415,28,20368,-46
2021-12-14 02:16:56,1.10,1.10,1.10,99.90,1028433,28,19992,-43
2021-12-14 02:17:27,1.10,1.10,1.10,99.90,1028515,28,20001,-44
2021-12-14 02:17:58,1.10,1.10,1.10,99.90,1024735,28,19949,-43
2021-12-14 02:18:29,1.00,1.00,1.00,99.90,1029646,28,19916,-44
2021-12-14 02:19:01,1.00,1.00,1.00,99.90,1036554,28,20299,-45
2021-12-14 02:19:32,1.00,1.00,1.00,99.90,1032976,28,19910,-46
2021-12-14 02:20:03,1.00,1.00,1.00,99.90,1032654,28,19909,-48
2021-12-14 02:20:34,0.90,0.90,0.90,99.90,1032470,28,19917,-44
2021-12-14 02:21:06,0.90,0.90,0.90,99.90,1028664,28,19910,-44
2021-12-14 02:21:37,0.90,0.90,0.90,99.90,1028942,28,20356,-46
2021-12-14 02:22:08,0.90,0.90,0.90,99.90,1024442,28,20008,-43
2021-12-14 02:22:39,0.90,0.90,0.90,99.90,1020904,29,19910,-45
2021-12-14 02:23:10,0.90,0.90,0.90,99.90,1024749,28,19965,-44
2021-12-14 02:23:43,0.90,0.90,0.90,99.90,1029005,28,20352,-46
2021-12-14 02:24:13,0.90,0.90,0.90,99.90,1032649,28,19913,-44
2021-12-14 02:24:46,0.80,0.80,0.80,99.90,1032476,28,19960,-45
2021-12-14 02:25:17,0.80,0.80,0.80,99.90,1033249,28,19909,-46
2021-12-14 02:25:48,0.80,0.80,0.80,99.90,1032946,28,19914,-46
2021-12-14 02:26:20,0.80,0.80,0.80,99.90,1036496,28,19913,-45
2021-12-14 02:26:51,0.80,0.80,0.80,99.90,1032483,28,20311,-43
2021-12-14 02:27:22,0.80,0.80,0.80,99.90,1028828,28,19911,-46
2021-12-14 02:27:53,0.80,0.80,0.80,99.90,1032559,28,19917,-43
2021-12-14 02:28:23,0.80,0.80,0.80,99.90,1032765,28,19958,-44
2021-12-14 02:28:54,0.80,0.80,0.80,99.90,1036697,28,19959,-45
2021-12-14 02:29:26,0.80,0.80,0.80,99.90,1032520,28,19909,-45
2021-12-14 02:30:00,0.80,0.80,0.80,99.90,1032610,28,19935,-44
2021-12-14 02:30:31,0.70,0.70,0.70,99.90,1032609,28,19910,-51
2021-12-14 02:31:02,0.70,0.70,0.70,99.90,1033257,28,19910,-46
2021-12-14 02:31:34,0.80,0.80,0.80,99.90,1036571,28,19913,-48
2021-12-14 02:32:05,0.80,0.80,0.80,99.90,1036512,28,19906,-47
2021-12-14 02:32:36,0.80,0.80,0.80,99.90,1035990,28,19922,-46
2021-12-14 02:33:14,0.80,0.80,0.80,99.90,1036464,28,20402,-46
2021-12-14 02:33:45,0.80,0.80,0.80,99.90,1036556,28,20376,-45
2021-12-14 02:34:16,0.80,0.80,0.80,99.90,1032303,28,19917,-46
2021-12-14 02:34:50,0.90,0.90,0.90,99.90,1033623,28,19910,-48
2021-12-14 02:35:22,0.80,0.80,0.80,99.90,1036428,28,19916,-47
2021-12-14 02:35:52,0.80,0.80,0.80,99.90,1032545,28,19914,-47
2021-12-14 02:36:25,0.80,0.80,0.80,99.90,1032421,28,20163,-44
2021-12-14 02:36:57,0.80,0.80,0.80,99.90,1032838,28,20000,-45
2021-12-14 02:37:37,0.90,0.90,0.90,99.90,1037110,28,19910,-44
2021-12-14 02:38:08,0.90,0.90,0.90,99.90,1040492,28,20003,-47
2021-12-14 02:38:40,0.90,0.90,0.90,99.90,1036515,28,19949,-46
2021-12-14 02:39:24,0.90,0.90,0.90,99.90,1032545,28,19929,-46
2021-12-14 02:40:03,0.90,0.90,0.90,99.90,1032380,28,19910,-46
2021-12-14 02:40:53,0.90,0.90,0.90,99.90,1031542,28,19909,-47
2021-12-14 02:41:24,1.00,1.00,1.00,99.90,1032355,28,19980,-46
2021-12-14 02:41:59,0.90,0.90,0.90,99.90,1028418,28,19917,-43
2021-12-14 02:42:32,0.90,0.90,0.90,99.90,1027626,28,20010,-43
2021-12-14 02:43:03,0.90,0.90,0.90,99.90,1029567,28,19910,-45
2021-12-14 02:43:34,0.90,0.90,0.90,99.90,1033718,28,19906,-48
2021-12-14 02:44:05,0.90,0.90,0.90,99.90,1036449,28,19909,-46
2021-12-14 02:44:35,0.90,0.90,0.90,99.90,1028419,28,20356,-45
2021-12-14 02:45:06,0.90,0.90,0.90,99.90,1028507,28,19910,-46
2021-12-14 02:45:37,0.90,0.90,0.90,99.90,1028663,28,19906,-47
2021-12-14 02:46:10,0.90,0.90,0.90,99.90,1028490,28,19910,-46
2021-12-14 02:46:43,0.90,0.90,0.90,99.90,1032489,28,19907,-45
2021-12-14 02:47:15,0.90,0.90,0.90,99.90,1032522,28,19956,-45
2021-12-14 02:47:45,0.90,0.90,0.90,99.90,1033454,28,19929,-48
2021-12-14 02:48:16,0.90,0.90,0.90,99.90,1036488,28,19948,-44
2021-12-14 02:48:48,0.90,0.90,0.90,99.90,1036724,28,20375,-46
2021-12-14 02:49:20,0.90,0.90,0.90,99.90,1040678,28,20366,-45
2021-12-14 02:49:51,0.90,0.90,0.90,99.90,1036485,28,19913,-45
2021-12-14 02:50:21,0.90,0.90,0.90,99.90,1032524,28,19910,-45
2021-12-14 02:50:52,0.90,0.90,0.90,99.90,1032396,28,19909,-45
2021-12-14 02:51:27,0.90,0.90,0.90,99.90,1032660,28,20402,-46
2021-12-14 02:52:01,0.90,0.90,0.90,99.90,1033090,28,19916,-44
2021-12-14 02:52:36,0.90,0.90,0.90,99.90,1035402,28,19976,-43
2021-12-14 02:53:06,0.90,0.90,0.90,99.90,1032419,28,19914,-45
2021-12-14 02:53:37,0.90,0.90,0.90,99.90,1033866,28,19994,-46
2021-12-14 02:54:10,0.90,0.90,0.90,99.90,1036902,28,19937,-48
2021-12-14 02:54:45,0.90,0.90,0.90,99.90,1036908,28,19996,-45
2021-12-14 02:55:17,0.90,0.90,0.90,99.90,1036940,28,19910,-47
2021-12-14 02:55:48,0.90,0.90,0.90,99.90,1036664,28,20311,-46
2021-12-14 02:56:20,0.90,0.90,0.90,99.90,1036494,28,19910,-46
2021-12-14 02:56:56,0.90,0.90,0.90,99.90,1036539,28,20001,-43
2021-12-14 02:57:28,0.90,0.90,0.90,99.90,1033371,28,19913,-44
2021-12-14 02:58:02,0.90,0.90,0.90,99.90,1032421,28,20276,-47
2021-12-14 02:58:32,0.90,0.90,0.90,99.90,1024348,29,19911,-48
2021-12-14 02:59:07,0.90,0.90,0.90,99.90,1025291,28,19981,-46
2021-12-14 02:59:39,0.90,0.90,0.90,99.90,1029414,28,19914,-44
2021-12-14 03:00:11,0.90,0.90,0.90,99.90,1022342,28,19994,-47
2021-12-14 03:00:50,0.90,0.90,0.90,99.90,1024479,29,20382,-44
2021-12-14 03:01:20,0.90,0.90,0.90,99.90,1016659,29,20404,-46
2021-12-14 03:01:52,0.90,0.90,0.90,99.90,1020891,28,19915,-44
2021-12-14 03:02:24,0.90,0.90,0.90,99.90,1021774,28,20369,-45
2021-12-14 03:02:57,1.00,1.00,1.00,99.90,1021488,28,20388,-44
2021-12-14 03:03:27,1.00,1.00,1.00,99.90,1028535,28,19910,-46
2021-12-14 03:04:04,1.00,1.00,1.00,99.90,1025525,28,19953,-45
2021-12-14 03:05:01,0.90,0.90,0.90,99.90,1033611,28,20389,-49
2021-12-14 03:05:35,0.90,0.90,0.90,99.90,1031274,28,19968,-45
2021-12-14 03:06:07,0.90,0.90,0.90,99.90,1032544,28,20295,-45
2021-12-14 03:06:46,0.90,0.90,0.90,99.90,1032324,28,19933,-45
2021-12-14 03:07:17,1.00,1.00,1.00,99.90,1034272,28,19909,-43
2021-12-14 03:07:58,1.00,1.00,1.00,99.90,1032314,28,20395,-48
2021-12-14 03:08:29,1.00,1.00,1.00,99.90,1024394,29,19917,-44
2021-12-14 03:09:18,1.00,1.00,1.00,99.90,1024374,29,20365,-47
2021-12-14 03:09:57,1.00,1.00,1.00,99.90,1028444,28,19954,-44
2021-12-14 03:10:31,1.00,1.00,1.00,99.90,1036057,28,19909,-45
2021-12-14 03:11:11,1.00,1.00,1.00,99.90,1036447,28,19913,-44
2021-12-14 03:11:42,1.00,1.00,1.00,99.90,1036604,28,20318,-46
2021-12-14 03:12:16,1.00,1.00,1.00,99.90,1036584,28,20001,-45
2021-12-14 03:12:50,1.00,1.00,1.00,99.90,1032269,28,20414,-47
2021-12-14 03:13:21,1.00,1.00,1.00,99.90,1032556,28,19910,-47
2021-12-14 03:13:52,1.00,1.00,1.00,99.90,1033572,28,19913,-45
2021-12-14 03:14:23,1.00,1.00,1.00,99.90,1028998,28,20364,-44
2021-12-14 03:14:58,1.00,1.00,1.00,99.90,1028387,28,19997,-45
2021-12-14 03:15:33,1.00,1.00,1.00,99.90,1024587,29,20269,-46
2021-12-14 03:16:06,1.00,1.00,1.00,99.90,1027142,28,20276,-46
2021-12-14 03:16:37,1.00,1.00,1.00,99.90,1030058,28,19916,-47
2021-12-14 03:17:08,1.00,1.00,1.00,99.90,1032387,28,19910,-43
2021-12-14 03:17:39,0.90,0.90,0.90,99.90,1028336,28,19938,-44
2021-12-14 03:18:10,1.00,1.00,1.00,99.90,1028710,28,19917,-45
2021-12-14 03:18:41,1.00,1.00,1.00,99.90,1032808,28,19944,-47
2021-12-14 03:19:12,1.00,1.00,1.00,99.90,1032312,28,19917,-45
2021-12-14 03:19:43,1.00,1.00,1.00,99.90,1028354,28,19910,-45
2021-12-14 03:20:15,1.00,1.00,1.00,99.90,1020370,29,20369,-44
2021-12-14 03:20:47,1.10,1.10,1.10,99.90,1020846,29,19918,-47
2021-12-14 03:21:22,1.00,1.00,1.00,99.90,1020859,29,19997,-47
2021-12-14 03:21:52,1.00,1.00,1.00,99.90,1026464,28,19910,-47
2021-12-14 03:22:36,1.00,1.00,1.00,99.90,1032372,28,20001,-43
2021-12-14 03:23:08,1.00,1.00,1.00,99.90,1024297,28,19915,-47
2021-12-14 03:23:40,1.00,1.00,1.00,99.90,1024278,29,19942,-47
2021-12-14 03:24:12,1.00,1.00,1.00,99.90,1016404,29,19911,-45
2021-12-14 03:24:42,1.00,1.00,1.00,99.90,1017711,29,19934,-46
2021-12-14 03:25:14,1.00,1.00,1.00,99.90,1021273,28,20401,-45
2021-12-14 03:25:46,0.90,0.90,0.90,99.90,1029210,28,19910,-46
2021-12-14 03:26:17,0.90,0.90,0.90,99.90,1032420,28,19968,-46
2021-12-14 03:26:52,0.90,0.90,0.90,99.90,1032787,28,19984,-45
2021-12-14 03:27:22,0.90,0.90,0.90,99.90,1031418,28,19906,-45
2021-12-14 03:27:53,0.90,0.90,0.90,99.90,1032517,28,20420,-42
2021-12-14 03:28:24,0.90,0.90,0.90,99.90,1033021,28,19961,-48
2021-12-14 03:28:56,0.90,0.90,0.90,99.90,1032759,28,19910,-48
2021-12-14 03:29:28,0.90,0.90,0.90,99.90,1036447,28,20008,-44
2021-12-14 03:29:58,1.00,1.00,1.00,99.90,1037287,28,19976,-46
2021-12-14 03:30:30,1.00,1.00,1.00,99.90,1037391,28,19913,-47
2021-12-14 03:31:03,0.90,0.90,0.90,99.90,1037629,28,20000,-45
2021-12-14 03:31:35,0.90,0.90,0.90,99.90,1037220,28,19906,-44
2021-12-14 03:32:06,0.90,0.90,0.90,99.90,1037284,28,19909,-45
2021-12-14 03:32:37,0.90,0.90,0.90,99.90,1037218,28,20375,-46
2021-12-14 03:33:12,0.90,0.90,0.90,99.90,1037271,28,19917,-43
2021-12-14 03:33:44,0.90,0.90,0.90,99.90,1037185,28,19916,-44
2021-12-14 03:34:16,1.00,1.00,1.00,99.90,1037271,28,19909,-45
2021-12-14 03:34:47,1.00,1.00,1.00,99.90,1037261,28,20380,-45
2021-12-14 03:35:19,1.00,1.00,1.00,99.90,1030067,28,19910,-43
2021-12-14 03:35:51,1.00,1.00,1.00,99.90,1033126,28,19957,-45
2021-12-14 03:36:23,1.00,1.00,1.00,99.90,1029048,28,20001,-45
2021-12-14 03:36:58,1.00,1.00,1.00,99.90,1026705,28,19910,-44
2021-12-14 03:37:29,1.00,1.00,1.00,99.90,1029029,28,19910,-44
2021-12-14 03:38:03,1.00,1.00,1.00,99.90,1025995,28,20009,-43
2021-12-14 03:38:36,1.00,1.00,1.00,99.90,1018273,29,19923,-48
2021-12-14 03:39:24,1.00,1.00,1.00,99.90,1021193,29,19936,-45
2021-12-14 03:39:57,1.10,1.10,1.10,99.90,1020358,29,19935,-45
2021-12-14 03:40:28,1.10,1.10,1.10,99.90,1027395,28,19910,-45
2021-12-14 03:41:02,1.10,1.10,1.10,99.90,1031915,28,20360,-49
2021-12-14 03:41:39,1.10,1.10,1.10,99.90,1029080,28,19910,-47
2021-12-14 03:42:13,1.10,1.10,1.10,99.90,1030617,28,19910,-44
2021-12-14 03:42:44,1.10,1.10,1.10,99.90,1025229,28,19918,-47
2021-12-14 03:43:15,1.10,1.10,1.10,99.90,1026576,28,19915,-44
2021-12-14 03:44:00,1.10,1.10,1.10,99.90,1029136,28,19914,-46
2021-12-14 03:44:32,1.10,1.10,1.10,99.90,1031322,28,20296,-44
2021-12-14 03:45:11,1.20,1.20,1.20,99.90,1037098,28,19905,-46
2021-12-14 03:45:41,1.10,1.10,1.10,99.90,1033053,28,19955,-46
2021-12-14 03:46:12,1.20,1.20,1.20,99.90,1025097,29,19917,-46
2021-12-14 03:46:45,1.10,1.10,1.10,99.90,1022204,29,19911,-47
2021-12-14 03:47:21,1.10,1.10,1.10,99.90,1021446,29,19915,-47
2021-12-14 03:47:53,1.10,1.10,1.10,99.90,1027462,28,19985,-47
2021-12-14 03:48:24,1.10,1.10,1.10,99.90,1025014,28,19970,-47
2021-12-14 03:48:55,1.20,1.20,1.20,99.90,1030241,28,19978,-44
2021-12-14 03:49:30,1.20,1.20,1.20,99.90,1025038,28,19970,-45
2021-12-14 03:50:04,1.20,1.20,1.20,99.90,1028984,28,19910,-45
2021-12-14 03:50:36,1.20,1.20,1.20,99.90,1027974,28,19917,-49
2021-12-14 03:51:07,1.20,1.20,1.20,99.90,1026316,28,19911,-43
2021-12-14 03:51:38,1.20,1.20,1.20,99.90,1021148,28,20006,-46
2021-12-14 03:52:09,1.20,1.20,1.20,99.90,1021163,29,19958,-44
2021-12-14 03:52:40,1.20,1.20,1.20,99.90,1025071,29,19949,-43
2021-12-14 03:53:11,1.20,1.20,1.20,99.90,1025709,28,20005,-45
2021-12-14 03:53:42,1.20,1.20,1.20,99.90,1029376,28,19997,-46
2021-12-14 03:54:14,1.20,1.20,1.20,99.90,1033078,28,20000,-43
2021-12-14 03:54:44,1.20,1.20,1.20,99.90,1028967,28,19918,-45
2021-12-14 03:55:22,1.20,1.20,1.20,99.90,1025340,28,19910,-46
2021-12-14 03:55:54,1.20,1.20,1.20,99.90,1024988,28,20005,-44
2021-12-14 03:56:28,1.20,1.20,1.20,99.90,1032958,28,19909,-47
2021-12-14 03:56:59,1.20,1.20,1.20,99.90,1029120,28,19949,-46
2021-12-14 03:57:30,1.20,1.20,1.20,99.90,1029749,28,19917,-47
2021-12-14 03:58:00,1.20,1.20,1.20,99.90,1031860,28,19910,-47
2021-12-14 03:58:35,1.20,1.20,1.20,99.90,1025530,28,20272,-44
2021-12-14 03:59:06,1.20,1.20,1.20,99.90,1033234,28,19910,-47
2021-12-14 03:59:37,1.20,1.20,1.20,99.90,1033480,28,19906,-45
2021-12-14 04:00:30,1.20,1.20,1.20,99.90,1037112,28,19961,-48
2021-12-14 04:01:04,1.20,1.20,1.20,99.90,1031604,28,20003,-46
2021-12-14 04:01:36,1.20,1.20,1.20,99.90,1032993,28,19910,-46
2021-12-14 04:02:08,1.20,1.20,1.20,99.90,1028925,28,19910,-43
2021-12-14 04:02:38,1.20,1.20,1.20,99.90,1024952,29,19907,-43
2021-12-14 04:03:11,1.20,1.20,1.20,99.90,1017552,29,19911,-45
2021-12-14 04:03:42,1.20,1.20,1.20,99.90,1021679,29,19957,-44
2021-12-14 04:04:20,1.20,1.20,1.20,99.90,1021429,29,19911,-43
2021-12-14 04:04:53,1.20,1.20,1.20,99.90,1028005,28,20304,-45
2021-12-14 04:05:24,1.10,1.10,1.10,99.90,1033039,28,19963,-46
2021-12-14 04:05:55,1.20,1.20,1.20,99.90,1030421,28,19961,-49
2021-12-14 04:06:25,1.10,1.10,1.10,99.90,1032931,28,19909,-46
2021-12-14 04:06:57,1.10,1.10,1.10,99.90,1028919,28,19910,-46
2021-12-14 04:07:28,1.10,1.10,1.10,99.90,1029401,28,19961,-46
2021-12-14 04:07:58,1.10,1.10,1.10,99.90,1029088,28,19911,-45
2021-12-14 04:08:29,1.10,1.10,1.10,99.90,1025028,29,20320,-45
2021-12-14 04:09:00,1.10,1.10,1.10,99.90,1024942,29,20280,-46
2021-12-14 04:09:33,1.10,1.10,1.10,99.90,1029277,28,20352,-44
2021-12-14 04:10:08,1.00,1.00,1.00,99.90,1033512,28,19910,-48
2021-12-14 04:10:39,1.00,1.00,1.00,99.90,1038272,28,19913,-48
2021-12-14 04:11:10,1.00,1.00,1.00,99.90,1039010,28,19913,-44
2021-12-14 04:11:41,1.00,1.00,1.00,99.90,1032924,28,19910,-43
2021-12-14 04:12:13,0.90,0.90,0.90,99.90,1033142,28,19933,-45
2021-12-14 04:12:44,0.90,0.90,0.90,99.90,1029061,28,20008,-46
2021-12-14 04:13:16,0.90,0.90,0.90,99.90,1029358,28,19925,-43
2021-12-14 04:13:49,0.90,0.90,0.90,99.90,1033145,28,20376,-45
2021-12-14 04:14:20,0.90,0.90,0.90,99.90,1032921,28,19910,-44
2021-12-14 04:14:55,0.80,0.80,0.80,99.90,1033077,28,19964,-46
2021-12-14 04:15:26,0.80,0.80,0.80,99.90,1029049,28,19933,-43
2021-12-14 04:15:57,0.80,0.80,0.80,99.90,1021816,29,20018,-45
2021-12-14 04:16:28,0.80,0.80,0.80,99.90,1025102,29,19917,-47
2021-12-14 04:16:59,0.80,0.80,0.80,99.90,1024993,29,19910,-44
2021-12-14 04:17:30,0.80,0.80,0.80,99.90,1025494,28,20005,-44
2021-12-14 04:18:01,0.80,0.80,0.80,99.90,1033329,28,20005,-48
2021-12-14 04:18:31,0.70,0.70,0.70,99.90,1037130,28,19916,-47
2021-12-14 04:19:05,0.70,0.70,0.70,99.90,1036759,28,20000,-46
2021-12-14 04:19:36,0.70,0.70,0.70,99.90,1028993,28,19918,-49
2021-12-14 04:20:15,0.70,0.70,0.70,99.90,1032892,28,19910,-46
2021-12-14 04:20:46,0.70,0.70,0.70,99.90,1030631,28,20004,-44
2021-12-14 04:21:16,0.70,0.70,0.70,99.90,1026450,28,20004,-45
2021-12-14 04:21:47,0.70,0.70,0.70,99.90,1027771,28,19917,-46
2021-12-14 04:22:19,0.70,0.70,0.70,99.90,1025245,28,19910,-46
2021-12-14 04:22:50,0.70,0.70,0.70,99.90,1029229,28,20351,-44
2021-12-14 04:23:22,0.70,0.70,0.70,99.90,1033055,28,19910,-44
2021-12-14 04:23:53,0.60,0.60,0.60,99.90,1033097,28,19910,-48
2021-12-14 04:24:25,0.60,0.60,0.60,99.90,1033280,28,19949,-44
2021-12-14 04:24:57,0.60,0.60,0.60,99.90,1037080,28,19917,-47
2021-12-14 04:25:29,0.60,0.60,0.60,99.90,1032860,28,20300,-44
2021-12-14 04:26:00,0.60,0.60,0.60,99.90,1028424,28,19914,-44
2021-12-14 04:26:30,0.60,0.60,0.60,99.90,1020925,29,20372,-44
2021-12-14 04:27:02,0.60,0.60,0.60,99.90,1021146,29,20464,-48
2021-12-14 04:27:33,0.60,0.60,0.60,99.90,1025349,28,19907,-46
2021-12-14 04:28:05,0.60,0.60,0.60,99.90,1025663,28,19929,-46
2021-12-14 04:28:37,0.60,0.60,0.60,99.90,1032860,28,19910,-43
2021-12-14 04:29:08,0.60,0.60,0.60,99.90,1032945,28,19948,-46
2021-12-14 04:29:39,0.50,0.50,0.50,99.90,1033010,28,19924,-47
2021-12-14 04:30:11,0.60,0.60,0.60,99.90,1029277,28,19910,-44
2021-12-14 04:30:41,0.60,0.60,0.60,99.90,1033008,28,19910,-48
2021-12-14 04:31:12,0.50,0.50,0.50,99.90,1033019,28,19975,-45
2021-12-14 04:31:43,0.50,0.50,0.50,99.90,1029208,28,19910,-46
2021-12-14 04:32:14,0.50,0.50,0.50,99.90,1028855,28,19961,-46
2021-12-14 04:32:46,0.50,0.50,0.50,99.90,1025069,29,19942,-46
2021-12-14 04:33:17,0.50,0.50,0.50,99.90,1029083,28,19914,-45
2021-12-14 04:33:48,0.50,0.50,0.50,99.90,1024841,28,19942,-44
2021-12-14 04:34:19,0.50,0.50,0.50,99.90,1020840,29,19953,-46
2021-12-14 04:34:50,0.50,0.50,0.50,99.90,1024834,29,19914,-48
2021-12-14 04:35:20,0.50,0.50,0.50,99.90,1028991,28,20407,-44
2021-12-14 04:35:51,0.50,0.50,0.50,99.90,1025023,28,19966,-43
2021-12-14 04:36:26,0.50,0.50,0.50,99.90,1016928,29,19919,-45
2021-12-14 04:36:57,0.60,0.60,0.60,99.90,1017841,29,19911,-45
2021-12-14 04:37:28,0.60,0.60,0.60,99.90,1022479,28,19997,-43
2021-12-14 04:38:05,0.60,0.60,0.60,99.90,1026510,28,19997,-47
2021-12-14 04:38:44,0.60,0.60,0.60,99.90,1033018,28,19921,-46
2021-12-14 04:39:21,0.60,0.60,0.60,99.90,1033043,28,19909,-42
2021-12-14 04:40:00,0.60,0.60,0.60,99.90,1033042,28,19957,-46
2021-12-14 04:40:30,0.60,0.60,0.60,99.90,1033092,28,19910,-45
2021-12-14 04:41:10,0.70,0.70,0.70,99.90,1032683,28,19910,-47
2021-12-14 04:41:59,0.70,0.70,0.70,99.90,1032835,28,19917,-46
2021-12-14 04:42:49,0.70,0.70,0.70,99.90,1038946,28,20419,-44
2021-12-14 04:43:38,0.60,0.60,0.60,99.90,1041185,28,19909,-47
2021-12-14 04:44:27,0.70,0.70,0.70,99.90,1036950,28,19909,-45
2021-12-14 04:45:24,0.70,0.70,0.70,99.90,1032982,28,20311,-44
2021-12-14 04:46:13,0.70,0.70,0.70,99.90,1034973,28,20374,-47
2021-12-14 04:47:02,0.70,0.70,0.70,99.90,1041228,28,19910,-44
2021-12-14 04:47:52,0.60,0.60,0.60,99.90,1038097,28,19909,-48
2021-12-14 04:48:41,0.70,0.70,0.70,99.90,1036880,28,19910,-48
2021-12-14 04:49:33,0.60,0.60,0.60,99.90,1037059,28,19959,-46
2021-12-14 04:50:23,0.70,0.70,0.70,99.90,1040700,28,19909,-45
2021-12-14 04:51:12,0.60,0.60,0.60,99.90,1036877,28,19909,-46
2021-12-14 04:51:58,0.60,0.60,0.60,99.90,1037027,28,20000,-46
2021-12-14 04:52:29,0.70,0.70,0.70,99.90,1037567,28,19969,-42
2021-12-14 04:53:06,0.60,0.60,0.60,99.90,1036914,28,19914,-46
2021-12-14 04:53:44,0.70,0.70,0.70,99.90,1036825,28,19909,-46
2021-12-14 04:54:14,0.70,0.70,0.70,99.90,1037059,28,19909,-44
2021-12-14 04:54:46,0.70,0.70,0.70,99.90,1032902,28,20000,-45
2021-12-14 04:55:17,0.70,0.70,0.70,99.90,1028796,28,19926,-43
2021-12-14 04:55:48,0.60,0.60,0.60,99.90,1029021,28,19914,-47
2021-12-14 04:56:20,0.70,0.70,0.70,99.90,1029369,28,19917,-43
2021-12-14 04:56:50,0.70,0.70,0.70,99.90,1032903,28,19924,-47
2021-12-14 04:57:27,0.70,0.70,0.70,99.90,1033171,28,19921,-44
2021-12-14 04:57:58,0.70,0.70,0.70,99.90,1036806,28,20306,-45
2021-12-14 04:58:33,0.70,0.70,0.70,99.90,1032817,28,19917,-45
2021-12-14 04:59:11,0.70,0.70,0.70,99.90,1030506,28,19957,-43
2021-12-14 04:59:42,0.70,0.70,0.70,99.90,1028782,28,19916,-49
2021-12-14 05:00:26,0.60,0.60,0.60,99.90,1030602,28,19981,-45
2021-12-14 05:00:57,0.70,0.70,0.70,99.90,1035905,28,19916,-44
2021-12-14 05:01:28,0.70,0.70,0.70,99.90,1038834,28,19910,-45
2021-12-14 05:02:19,0.70,0.70,0.70,99.90,1028774,28,20283,-46
2021-12-14 05:02:50,0.60,0.60,0.60,99.90,1024583,29,19914,-44
2021-12-14 05:03:26,0.70,0.70,0.70,99.90,1020772,29,19942,-47
2021-12-14 05:03:58,0.70,0.70,0.70,99.90,1031985,28,20319,-46
2021-12-14 05:04:29,0.70,0.70,0.70,99.90,1033897,28,19932,-46
2021-12-14 05:05:01,0.60,0.60,0.60,99.90,1038119,28,19916,-48
2021-12-14 05:05:40,0.70,0.70,0.70,99.90,1036758,28,19913,-44
2021-12-14 05:06:16,0.70,0.70,0.70,99.90,1036990,28,19909,-43
2021-12-14 05:06:50,0.60,0.60,0.60,99.90,1036995,28,19972,-45
2021-12-14 05:07:33,0.60,0.60,0.60,99.90,1039354,28,20009,-46
2021-12-14 05:08:22,0.60,0.60,0.60,99.90,1032943,28,19993,-43
2021-12-14 05:09:16,0.70,0.70,0.70,99.90,1028802,28,19910,-46
2021-12-14 05:09:46,0.60,0.60,0.60,99.90,1033353,28,19913,-46
2021-12-14 05:10:18,0.70,0.70,0.70,99.90,1036958,28,20399,-44
2021-12-14 05:11:09,0.70,0.70,0.70,99.90,1036885,28,19910,-44
2021-12-14 05:11:39,0.70,0.70,0.70,99.90,1036490,28,19944,-46
2021-12-14 05:12:14,0.70,0.70,0.70,99.90,1036820,28,19932,-44
2021-12-14 05:12:45,0.70,0.70,0.70,99.90,1036859,28,19959,-45
2021-12-14 05:13:21,0.70,0.70,0.70,99.90,1032695,28,20458,-45
2021-12-14 05:13:53,0.70,0.70,0.70,99.90,1028841,28,20013,-46
2021-12-14 05:14:25,0.70,0.70,0.70,99.90,1029774,28,19914,-45
2021-12-14 05:14:56,0.70,0.70,0.70,99.90,1028645,28,19910,-46
2021-12-14 05:15:26,0.70,0.70,0.70,99.90,1028874,28,19933,-45
2021-12-14 05:15:57,0.80,0.80,0.80,99.90,1028969,28,19917,-45
2021-12-14 05:16:28,0.80,0.80,0.80,99.90,1025144,28,20353,-47
2021-12-14 05:17:00,0.80,0.80,0.80,99.90,1032698,28,20045,-46
2021-12-14 05:17:32,0.80,0.80,0.80,99.90,1032733,28,20279,-44
2021-12-14 05:18:09,0.80,0.80,0.80,99.90,1033835,28,20450,-45
2021-12-14 05:18:44,0.80,0.80,0.80,99.90,1040943,28,20044,-47
2021-12-14 05:19:15,0.80,0.80,0.80,99.90,1031094,28,19910,-43
2021-12-14 05:19:46,0.80,0.80,0.80,99.90,1024636,29,20377,-47
2021-12-14 05:20:17,0.80,0.80,0.80,99.90,1025664,28,19961,-43
2021-12-14 05:20:47,0.80,0.80,0.80,99.90,1029137,28,20352,-44
2021-12-14 05:21:37,0.80,0.80,0.80,99.90,1028796,28,20000,-46
2021-12-14 05:22:33,0.80,0.80,0.80,99.90,1028702,28,19988,-43
2021-12-14 05:23:05,0.80,0.80,0.80,99.90,1027767,28,19907,-45
2021-12-14 05:23:36,0.80,0.80,0.80,99.90,1036848,28,19910,-45
2021-12-14 05:24:07,0.80,0.80,0.80,99.90,1040491,28,19909,-46
2021-12-14 05:24:39,0.80,0.80,0.80,99.90,1040834,28,19916,-43
2021-12-14 05:25:11,0.80,0.80,0.80,99.90,1036748,28,19916,-45
2021-12-14 05:25:42,0.80,0.80,0.80,99.90,1036895,28,19906,-46
2021-12-14 05:26:33,0.80,0.80,0.80,99.90,1036684,28,19910,-46
2021-12-14 05:27:05,0.90,0.90,0.90,99.90,1036845,28,20311,-43
2021-12-14 05:27:38,0.90,0.90,0.90,99.90,1035767,28,19941,-43
2021-12-14 05:28:14,0.90,0.90,0.90,99.90,1028619,28,19929,-46
2021-12-14 05:28:45,0.90,0.90,0.90,99.90,1028742,28,20348,-42
2021-12-14 05:29:15,0.90,0.90,0.90,99.90,1025783,28,19950,-44
2021-12-14 05:29:46,0.90,0.90,0.90,99.90,1022349,28,19911,-46
2021-12-14 05:30:22,0.80,0.80,0.80,99.90,1028798,28,19910,-47
2021-12-14 05:30:54,0.80,0.80,0.80,99.90,1028571,28,19941,-45
2021-12-14 05:31:25,0.80,0.80,0.80,99.90,1030814,28,19910,-46
2021-12-14 05:31:56,0.80,0.80,0.80,99.90,1032603,28,19937,-46
2021-12-14 05:32:27,0.80,0.80,0.80,99.90,1033051,28,19906,-45
2021-12-14 05:33:03,0.90,0.90,0.90,99.90,1032720,28,19909,-45
2021-12-14 05:33:34,0.90,0.90,0.90,99.90,1032722,28,20029,-46
2021-12-14 05:34:05,0.90,0.90,0.90,99.90,1033814,28,19905,-46
2021-12-14 05:34:36,0.90,0.90,0.90,99.90,1036843,28,20411,-42
2021-12-14 05:35:08,0.90,0.90,0.90,99.90,1032618,28,20423,-48
2021-12-14 05:35:39,0.90,0.90,0.90,99.90,1028568,28,19910,-45
2021-12-14 05:36:12,0.90,0.90,0.90,99.90,1028729,28,19910,-42
2021-12-14 05:36:43,0.90,0.90,0.90,99.90,1029428,28,20021,-46
2021-12-14 05:37:17,0.90,0.90,0.90,99.90,1029256,28,19916,-44
2021-12-14 05:37:52,0.90,0.90,0.90,99.90,1028752,28,19910,-44
2021-12-14 05:38:28,0.90,0.90,0.90,99.90,1024456,28,19926,-47
2021-12-14 05:39:19,0.90,0.90,0.90,99.90,1028369,28,20390,-48
2021-12-14 05:39:56,0.90,0.90,0.90,99.90,1036848,28,19955,-45
2021-12-14 05:40:33,0.90,0.90,0.90,99.90,1040770,28,19917,-48
2021-12-14 05:41:30,0.90,0.90,0.90,99.90,1032636,28,20352,-42
2021-12-14 05:42:08,0.90,0.90,0.90,99.90,1032620,28,19945,-43
2021-12-14 05:42:57,0.90,0.90,0.90,99.90,1027099,28,19915,-46
2021-12-14 05:43:29,0.90,0.90,0.90,99.90,1028611,28,19961,-44
2021-12-14 05:43:59,0.90,0.90,0.90,99.90,1024526,28,19910,-44
2021-12-14 05:44:30,0.90,0.90,0.90,99.90,1028300,28,19918,-45
2021-12-14 05:45:03,0.90,0.90,0.90,99.90,1024875,28,19915,-43
2021-12-14 05:45:35,0.90,0.90,0.90,99.90,1024548,29,19918,-45
2021-12-14 05:46:06,0.90,0.90,0.90,99.90,1020633,29,19911,-43
2021-12-14 05:46:36,0.90,0.90,0.90,99.90,1021300,29,19973,-44
2021-12-14 05:47:10,0.90,0.90,0.90,99.90,1025098,28,19918,-47
2021-12-14 05:47:45,0.90,0.90,0.90,99.90,1029259,28,19906,-44
2021-12-14 05:48:19,0.80,0.80,0.80,99.90,1032593,28,19910,-43
2021-12-14 05:48:55,0.80,0.80,0.80,99.90,1032690,28,19916,-45
2021-12-14 05:49:26,0.80,0.80,0.80,99.90,1032715,28,19932,-44
2021-12-14 05:49:57,0.90,0.90,0.90,99.90,1028734,28,20423,-48
2021-12-14 05:50:29,0.80,0.80,0.80,99.90,1029731,28,19917,-44
2021-12-14 05:51:02,0.90,0.90,0.90,99.90,1032741,28,19960,-45
2021-12-14 05:51:33,0.90,0.90,0.90,99.90,1025171,28,19910,-42
2021-12-14 05:52:07,0.90,0.90,0.90,99.90,1028581,28,19914,-42
2021-12-14 05:52:37,0.80,0.80,0.80,99.90,1024327,28,20367,-45
2021-12-14 05:53:08,0.90,0.90,0.90,99.90,1025181,28,19916,-46
2021-12-14 05:53:43,0.90,0.90,0.90,99.90,1029307,28,20436,-47
2021-12-14 05:54:17,0.90,0.90,0.90,99.90,1033360,28,20400,-47
2021-12-14 05:54:49,0.90,0.90,0.90,99.90,1036700,28,20364,-44
2021-12-14 05:55:25,0.90,0.90,0.90,99.90,1036780,28,19910,-45
2021-12-14 05:55:56,0.90,0.90,0.90,99.90,1032590,28,20283,-43
2021-12-14 05:56:27,1.00,1.00,1.00,99.90,1032739,28,19988,-44
2021-12-14 05:56:59,0.90,0.90,0.90,99.90,1028521,28,19982,-43
2021-12-14 05:57:30,1.00,1.00,1.00,99.90,1021025,29,19978,-45
2021-12-14 05:58:00,0.90,0.90,0.90,99.90,1020712,29,19966,-44
2021-12-14 05:58:31,1.00,1.00,1.00,99.90,1017034,29,20002,-47
2021-12-14 05:59:03,1.00,1.00,1.00,99.90,1021126,28,19980,-46
2021-12-14 05:59:34,1.00,1.00,1.00,99.90,1025054,28,20368,-44
2021-12-14 06:00:06,1.00,1.00,1.00,99.90,1024845,28,19910,-44
2021-12-14 06:00:37,1.00,1.00,1.00,99.90,1028770,28,19916,-49
2021-12-14 06:01:08,1.00,1.00,1.00,99.90,1028480,28,19917,-46
2021-12-14 06:01:39,1.00,1.00,1.00,99.90,1029123,28,19910,-45
2021-12-14 06:02:10,1.00,1.00,1.00,99.90,1032653,28,19906,-46
2021-12-14 06:02:40,1.00,1.00,1.00,99.90,1028924,28,20369,-42
2021-12-14 06:03:15,1.00,1.00,1.00,99.90,1032699,28,19905,-44
2021-12-14 06:03:50,1.00,1.00,1.00,99.90,1028542,28,19910,-45
2021-12-14 06:04:21,1.00,1.00,1.00,99.90,1028609,28,19911,-44
2021-12-14 06:04:52,1.00,1.00,1.00,99.90,1028497,28,19914,-46
2021-12-14 06:05:23,1.00,1.00,1.00,99.90,1021497,29,20457,-42
2021-12-14 06:05:53,1.10,1.10,1.10,99.90,1024636,29,19921,-49
2021-12-14 06:06:27,1.00,1.00,1.00,99.90,1020767,29,19911,-43
2021-12-14 06:06:58,1.00,1.00,1.00,99.90,1021911,28,19914,-47
2021-12-14 06:07:29,1.00,1.00,1.00,99.90,1028612,28,20380,-47
2021-12-14 06:08:00,1.00,1.00,1.00,99.90,1029274,28,19992,-46
2021-12-14 06:08:31,1.00,1.00,1.00,99.90,1028629,28,19910,-46
2021-12-14 06:09:11,1.00,1.00,1.00,99.90,1032538,28,19965,-45
2021-12-14 06:09:43,1.00,1.00,1.00,99.90,1032632,28,19913,-43
2021-12-14 06:10:15,1.00,1.00,1.00,99.90,1028532,28,20448,-46
2021-12-14 06:10:46,1.00,1.00,1.00,99.90,1018236,29,19919,-46
2021-12-14 06:11:23,0.90,0.90,0.90,99.90,1020680,29,19907,-47
2021-12-14 06:11:54,1.00,1.00,1.00,99.90,1021723,29,19911,-45
2021-12-14 06:12:27,1.00,1.00,1.00,99.90,1022699,28,19954,-44
2021-12-14 06:12:58,1.00,1.00,1.00,99.90,1028590,28,19948,-46
2021-12-14 06:13:36,1.00,1.00,1.00,99.90,1024622,29,19954,-46
2021-12-14 06:14:14,1.00,1.00,1.00,99.90,1027354,28,19906,-51
2021-12-14 06:14:54,1.00,1.00,1.00,99.90,1032440,28,19928,-45
2021-12-14 06:15:28,1.00,1.00,1.00,99.90,1032525,28,19910,-44
2021-12-14 06:15:58,1.00,1.00,1.00,99.90,1032409,28,19944,-48
2021-12-14 06:16:30,1.00,1.00,1.00,99.90,1026697,28,19957,-47
2021-12-14 06:17:03,1.00,1.00,1.00,99.90,1024608,29,19986,-46
2021-12-14 06:17:38,1.00,1.00,1.00,99.90,1026054,28,19914,-43
2021-12-14 06:18:08,1.00,1.00,1.00,99.90,1029554,28,20351,-44
2021-12-14 06:18:39,1.00,1.00,1.00,99.90,1028415,28,19914,-44
2021-12-14 06:19:19,1.10,1.10,1.10,99.90,1028577,28,19961,-48
2021-12-14 06:19:51,1.10,1.10,1.10,99.90,1029837,28,20303,-46
2021-12-14 06:20:23,1.00,1.00,1.00,99.90,1029964,28,19917,-45
2021-12-14 06:20:53,1.10,1.10,1.10,99.90,1032429,28,19941,-49
2021-12-14 06:21:33,1.10,1.10,1.10,99.90,1024430,29,19910,-46
2021-12-14 06:22:06,1.00,1.00,1.00,99.90,1026065,28,19949,-48
2021-12-14 06:22:37,1.10,1.10,1.10,99.90,1028397,28,19910,-46
2021-12-14 06:23:08,1.00,1.00,1.00,99.90,1027934,28,20004,-43
2021-12-14 06:23:39,1.00,1.00,1.00,99.90,1023897,28,20401,-45
2021-12-14 06:24:10,1.10,1.10,1.10,99.90,1016600,29,19912,-45
2021-12-14 06:24:42,1.00,1.00,1.00,99.90,1017312,29,19927,-45
2021-12-14 06:25:14,1.00,1.00,1.00,99.90,1021269,28,19910,-45
2021-12-14 06:25:45,1.00,1.00,1.00,99.90,1029237,28,19910,-46
2021-12-14 06:26:19,1.10,1.10,1.10,99.90,1032633,28,19972,-44
2021-12-14 06:26:51,1.10,1.10,1.10,99.90,1029403,28,19929,-44
2021-12-14 06:27:22,1.00,1.00,1.00,99.90,1032547,28,20438,-49
2021-12-14 06:27:55,1.10,1.10,1.10,99.90,1032394,28,19956,-46
2021-12-14 06:28:27,1.00,1.00,1.00,99.90,1028445,28,20377,-48
2021-12-14 06:29:03,1.10,1.10,1.10,99.90,1024415,28,19914,-47
2021-12-14 06:29:35,1.00,1.00,1.00,99.90,1024640,29,19997,-46
2021-12-14 06:30:07,1.00,1.00,1.00,99.90,1025950,28,19952,-48
2021-12-14 06:30:41,1.00,1.00,1.00,99.90,1030918,28,19914,-41
2021-12-14 06:31:12,1.00,1.00,1.00,99.90,1032385,28,20390,-44
2021-12-14 06:31:43,1.00,1.00,1.00,99.90,1032551,28,19909,-44
2021-12-14 06:32:15,1.00,1.00,1.00,99.90,1020478,29,19907,-44
2021-12-14 06:32:50,1.00,1.00,1.00,99.90,1020772,29,19907,-47
2021-12-14 06:33:21,1.00,1.00,1.00,99.90,1024481,28,19918,-48
2021-12-14 06:33:51,1.00,1.00,1.00,99.90,1026533,28,19915,-48
2021-12-14 06:34:28,1.00,1.00,1.00,99.90,1033342,28,19909,-46
2021-12-14 06:35:10,1.00,1.00,1.00,99.90,1031426,28,19917,-47
2021-12-14 06:35:48,1.00,1.00,1.00,99.90,1030963,28,19918,-46
2021-12-14 06:36:30,1.00,1.00,1.00,99.90,1032394,28,19925,-46
2021-12-14 06:37:23,1.00,1.00,1.00,99.90,1036641,28,19945,-45
2021-12-14 06:38:03,1.00,1.00,1.00,99.90,1036486,28,19947,-44
2021-12-14 06:38:34,1.00,1.00,1.00,99.90,1032472,28,19922,-47
2021-12-14 06:39:06,1.00,1.00,1.00,99.90,1020450,28,19911,-45
2021-12-14 06:39:55,1.00,1.00,1.00,99.90,1016549,29,19947,-48
2021-12-14 06:40:26,1.00,1.00,1.00,99.90,1019190,29,20273,-46
2021-12-14 06:41:15,1.00,1.00,1.00,99.90,1029082,28,19909,-48
2021-12-14 06:41:46,1.00,1.00,1.00,99.90,1028390,28,19913,-48
2021-12-14 06:42:17,1.00,1.00,1.00,99.90,1020747,29,20344,-46
2021-12-14 06:42:54,1.00,1.00,1.00,99.90,1024372,29,19915,-48
2021-12-14 06:43:28,1.00,1.00,1.00,99.90,1026535,28,19907,-45
2021-12-14 06:43:58,1.00,1.00,1.00,99.90,1029768,28,19924,-44
2021-12-14 06:44:29,1.00,1.00,1.00,99.90,1029758,28,19926,-46
2021-12-14 06:45:03,1.00,1.00,1.00,99.90,1028351,28,19910,-44
2021-12-14 06:45:38,1.00,1.00,1.00,99.90,1028351,28,19945,-48
2021-12-14 06:46:14,1.00,1.00,1.00,99.90,1029618,28,19910,-44
2021-12-14 06:46:44,1.00,1.00,1.00,99.90,1030496,28,20241,-45
2021-12-14 06:47:15,1.00,1.00,1.00,99.90,1032569,28,19925,-44
2021-12-14 06:47:47,1.00,1.00,1.00,99.90,1033227,28,19961,-44
2021-12-14 06:48:22,1.00,1.00,1.00,99.90,1036880,28,19909,-48
2021-12-14 06:48:53,1.00,1.00,1.00,99.90,1036454,28,20321,-46
2021-12-14 06:49:24,1.00,1.00,1.00,99.90,1036619,28,19909,-49
2021-12-14 06:49:55,1.00,1.00,1.00,99.90,1032372,28,20384,-45
2021-12-14 06:50:27,1.00,1.00,1.00,99.90,1032404,28,19917,-46
2021-12-14 06:51:16,1.00,1.00,1.00,99.90,1028298,28,19914,-49
2021-12-14 06:51:48,1.00,1.00,1.00,99.90,1034182,28,20339,-45
2021-12-14 06:52:19,1.10,1.10,1.10,99.90,1032430,28,19914,-44
2021-12-14 06:53:09,1.10,1.10,1.10,99.90,1031160,28,19910,-46
2021-12-14 06:53:40,1.10,1.10,1.10,99.90,1028348,28,19940,-47
2021-12-14 06:54:12,1.10,1.10,1.10,99.90,1028394,28,19965,-46
2021-12-14 06:54:44,1.00,1.00,1.00,99.90,1027428,28,19910,-45
2021-12-14 06:55:22,1.00,1.00,1.00,99.90,1025017,28,20376,-45
2021-12-14 06:55:53,1.00,1.00,1.00,99.90,1028322,28,20004,-46
2021-12-14 06:56:25,1.10,1.10,1.10,99.90,1032596,28,19921,-43
2021-12-14 06:56:56,1.10,1.10,1.10,99.90,1033693,28,19910,-46
2021-12-14 06:57:27,1.10,1.10,1.10,99.90,1032412,28,20359,-44
2021-12-14 06:58:18,1.00,1.00,1.00,99.90,1036394,28,19936,-45
2021-12-14 06:58:53,1.00,1.00,1.00,99.90,1036007,28,20414,-47
2021-12-14 06:59:24,1.00,1.00,1.00,99.90,1031796,28,19949,-45
2021-12-14 06:59:55,1.10,1.10,1.10,99.90,1028430,28,19911,-49
2021-12-14 07:00:26,1.00,1.00,1.00,99.90,1028325,28,19910,-43
2021-12-14 07:00:59,1.10,1.10,1.10,99.90,1028882,28,19957,-45
2021-12-14 07:01:32,1.10,1.10,1.10,99.90,1037227,28,19910,-47
2021-12-14 07:02:05,1.10,1.10,1.10,99.90,1036405,28,20331,-44
2021-12-14 07:02:36,1.10,1.10,1.10,99.90,1032594,28,20336,-46
2021-12-14 07:03:06,1.10,1.10,1.10,99.90,1028320,28,19993,-45
2021-12-14 07:03:42,1.10,1.10,1.10,99.90,1028984,28,19916,-46
2021-12-14 07:04:13,1.10,1.10,1.10,99.90,1033351,28,20013,-46
2021-12-14 07:04:48,1.10,1.10,1.10,99.90,1028698,28,19910,-44
2021-12-14 07:05:27,1.20,1.20,1.20,99.90,1029221,28,19910,-47
2021-12-14 07:05:57,1.20,1.20,1.20,99.90,1029192,28,19917,-46
2021-12-14 07:06:29,1.20,1.20,1.20,99.90,1026881,28,19965,-46
2021-12-14 07:07:01,1.20,1.20,1.20,99.90,1030660,28,20416,-48
2021-12-14 07:07:33,1.20,1.20,1.20,99.90,1029646,28,20281,-48
2021-12-14 07:08:08,1.10,1.10,1.10,99.90,1034053,28,19938,-44
2021-12-14 07:08:38,1.10,1.10,1.10,99.90,1033209,28,20281,-45
2021-12-14 07:09:20,1.10,1.10,1.10,99.90,1033310,28,19909,-46
2021-12-14 07:09:51,1.10,1.10,1.10,99.90,1033341,28,19910,-45
2021-12-14 07:10:22,1.00,1.00,1.00,99.90,1026877,28,19942,-46
2021-12-14 07:10:53,1.00,1.00,1.00,99.90,1025150,29,19979,-47
2021-12-14 07:11:24,1.00,1.00,1.00,99.90,1025131,29,20448,-46
2021-12-14 07:12:14,1.00,1.00,1.00,99.90,1029118,28,20001,-47
2021-12-14 07:12:45,1.00,1.00,1.00,99.90,1029326,28,20307,-45
2021-12-14 07:13:20,1.00,1.00,1.00,99.90,1027775,28,19922,-45
2021-12-14 07:13:51,1.00,1.00,1.00,99.90,1035906,28,20058,-45
2021-12-14 07:14:28,1.00,1.00,1.00,99.90,1029188,28,19975,-47
2021-12-14 07:15:02,1.10,1.10,1.10,99.90,1029273,28,19910,-43
2021-12-14 07:15:36,1.10,1.10,1.10,99.90,1030662,28,19993,-46
2021-12-14 07:16:19,1.10,1.10,1.10,99.90,1034960,28,19910,-47
2021-12-14 07:16:50,1.10,1.10,1.10,99.90,1037270,28,19955,-49
2021-12-14 07:17:25,1.00,1.00,1.00,99.90,1033188,28,19916,-46
2021-12-14 07:18:03,1.10,1.10,1.10,99.90,1029111,28,19917,-48
2021-12-14 07:18:35,1.00,1.00,1.00,99.90,1029269,28,20356,-45
2021-12-14 07:19:06,1.10,1.10,1.10,99.90,1028955,28,19934,-44
2021-12-14 07:19:39,1.10,1.10,1.10,99.90,1030476,28,19948,-49
2021-12-14 07:20:15,1.10,1.10,1.10,99.90,1033102,28,19961,-46
2021-12-14 07:20:49,1.10,1.10,1.10,99.90,1034474,28,20284,-45
2021-12-14 07:21:42,1.10,1.10,1.10,99.90,1033342,28,20383,-44
2021-12-14 07:22:22,1.10,1.10,1.10,99.90,1037293,28,19955,-42
2021-12-14 07:22:55,1.10,1.10,1.10,99.90,1037741,28,19932,-44
2021-12-14 07:23:28,1.00,1.00,1.00,99.90,1033176,28,19910,-47
2021-12-14 07:23:59,1.10,1.10,1.10,99.90,1033122,28,19996,-45
2021-12-14 07:24:31,1.00,1.00,1.00,99.90,1033267,28,20311,-46
2021-12-14 07:25:12,1.00,1.00,1.00,99.90,1029760,28,19910,-46
2021-12-14 07:25:43,1.10,1.10,1.10,99.90,1034980,28,19914,-45
2021-12-14 07:26:14,1.10,1.10,1.10,99.90,1025135,28,19914,-45
2021-12-14 07:26:45,1.10,1.10,1.10,99.90,1022739,29,20354,-44
2021-12-14 07:27:18,1.10,1.10,1.10,99.90,1021107,29,19915,-45
2021-12-14 07:27:49,1.10,1.10,1.10,99.90,1025699,28,19915,-45
2021-12-14 07:28:20,1.10,1.10,1.10,99.90,1029861,28,19910,-44
2021-12-14 07:28:51,1.10,1.10,1.10,99.90,1033736,28,19910,-46
2021-12-14 07:29:22,1.10,1.10,1.10,99.90,1033425,28,19933,-43
2021-12-14 07:29:53,1.20,1.20,1.20,99.90,1037235,28,19909,-45
2021-12-14 07:30:30,1.20,1.20,1.20,99.90,1033121,28,19917,-47
2021-12-14 07:31:01,1.20,1.20,1.20,99.90,1034255,28,19914,-43
2021-12-14 07:31:32,1.20,1.20,1.20,99.90,1033125,28,19916,-47
2021-12-14 07:32:03,1.20,1.20,1.20,99.90,1034205,28,20004,-46
2021-12-14 07:32:41,1.20,1.20,1.20,99.90,1037259,28,19920,-50
2021-12-14 07:33:12,1.20,1.20,1.20,99.90,1037273,28,19988,-46
2021-12-14 07:33:47,1.20,1.20,1.20,99.90,1033082,28,19916,-49
2021-12-14 07:34:20,1.10,1.10,1.10,99.90,1033088,28,19909,-46
2021-12-14 07:34:51,1.10,1.10,1.10,99.90,1033110,28,20360,-49
2021-12-14 07:35:22,1.10,1.10,1.10,99.90,1029000,28,19910,-45
2021-12-14 07:35:58,1.10,1.10,1.10,99.90,1029552,28,19948,-43
2021-12-14 07:36:30,1.20,1.20,1.20,99.90,1029041,28,20376,-44
2021-12-14 07:37:00,1.10,1.10,1.10,99.90,1030219,28,19977,-46
2021-12-14 07:37:35,1.10,1.10,1.10,99.90,1033327,28,19909,-48
2021-12-14 07:38:26,1.10,1.10,1.10,99.90,1032811,28,19910,-44
2021-12-14 07:38:58,1.20,1.20,1.20,99.90,1033636,28,19922,-44
2021-12-14 07:39:28,1.20,1.20,1.20,99.90,1033067,28,19917,-46
2021-12-14 07:39:59,1.10,1.10,1.10,99.90,1033300,28,19917,-47
2021-12-14 07:40:35,1.20,1.20,1.20,99.90,1033061,28,19913,-47
2021-12-14 07:41:06,1.20,1.20,1.20,99.90,1033866,28,19909,-47
2021-12-14 07:41:37,1.20,1.20,1.20,99.90,1037233,28,20335,-47
2021-12-14 07:42:08,1.20,1.20,1.20,99.90,1025940,28,20319,-44
2021-12-14 07:42:39,1.20,1.20,1.20,99.90,1025999,28,19930,-49
2021-12-14 07:43:18,1.20,1.20,1.20,99.90,1025022,29,19964,-46
2021-12-14 07:44:15,1.20,1.20,1.20,99.90,1027887,28,19953,-46
2021-12-14 07:44:46,1.20,1.20,1.20,99.90,1017740,29,19911,-47
2021-12-14 07:45:23,1.20,1.20,1.20,99.90,1019925,28,20277,-45
2021-12-14 07:45:56,1.20,1.20,1.20,99.90,1033231,28,19917,-47
2021-12-14 07:46:29,1.20,1.20,1.20,99.90,1029016,28,20341,-45
2021-12-14 07:47:02,1.20,1.20,1.20,99.90,1026776,28,20003,-44
2021-12-14 07:47:48,1.20,1.20,1.20,99.90,1025175,29,20381,-47
2021-12-14 07:48:24,1.10,1.10,1.10,99.90,1024811,29,20388,-44
2021-12-14 07:49:10,1.20,1.20,1.20,99.90,1025026,29,19911,-43
2021-12-14 07:49:42,1.20,1.20,1.20,99.90,1029113,28,19910,-48
2021-12-14 07:50:17,1.20,1.20,1.20,99.90,1029157,28,20392,-44
2021-12-14 07:50:52,1.20,1.20,1.20,99.90,1032843,28,19910,-46
2021-12-14 07:51:23,1.20,1.20,1.20,99.90,1029180,28,20400,-43
2021-12-14 07:51:56,1.30,1.30,1.30,99.90,1029049,28,19914,-46
2021-12-14 07:52:32,1.30,1.30,1.30,99.90,1030206,28,19917,-44
2021-12-14 07:53:15,1.30,1.30,1.30,99.90,1034477,28,19910,-44
2021-12-14 07:53:59,1.30,1.30,1.30,99.90,1032924,28,19965,-44
2021-12-14 07:54:53,1.30,1.30,1.30,99.90,1024787,29,19917,-46
2021-12-14 07:55:56,1.40,1.40,1.40,99.90,1025696,28,20357,-47
2021-12-14 07:56:56,1.40,1.40,1.40,99.90,1032619,28,19914,-46
2021-12-14 07:57:37,1.40,1.40,1.40,99.90,1037107,28,19996,-47
2021-12-14 07:58:07,1.40,1.40,1.40,99.90,1028978,28,19961,-45
2021-12-14 07:58:57,1.40,1.40,1.40,99.90,1024951,29,19932,-44
2021-12-14 07:59:34,1.50,1.50,1.50,99.90,1021077,29,19910,-46
2021-12-14 08:00:22,1.40,1.40,1.40,99.90,1028590,28,19910,-46
2021-12-14 08:00:59,1.40,1.40,1.40,99.90,1029137,28,19916,-46
2021-12-14 08:01:36,1.40,1.40,1.40,99.90,1028957,28,19910,-45
2021-12-14 08:02:21,1.40,1.40,1.40,99.90,1028885,28,19933,-44
2021-12-14 08:02:55,1.40,1.40,1.40,99.90,1024947,29,20351,-47
2021-12-14 08:03:32,1.30,1.30,1.30,99.90,1024874,29,19914,-46
2021-12-14 08:04:07,1.30,1.30,1.30,99.90,1027708,28,19917,-46
2021-12-14 08:04:38,1.30,1.30,1.30,99.90,1022867,29,19910,-45
2021-12-14 08:05:24,1.30,1.30,1.30,99.90,1025151,29,19997,-44
2021-12-14 08:05:55,1.30,1.30,1.30,99.90,1023841,29,19953,-45
2021-12-14 08:06:25,1.30,1.30,1.30,99.90,1029709,28,19910,-45
2021-12-14 08:06:56,1.30,1.30,1.30,99.90,1033096,28,20352,-47
2021-12-14 08:07:31,1.30,1.30,1.30,99.90,1029110,28,19917,-46
2021-12-14 08:08:15,1.30,1.30,1.30,99.90,1029030,28,19917,-45
2021-12-14 08:08:53,1.30,1.30,1.30,99.90,1029066,28,20266,-44
2021-12-14 08:09:35,1.30,1.30,1.30,99.90,1032605,28,19960,-46
2021-12-14 08:10:07,1.30,1.30,1.30,99.90,1033017,28,20360,-45
2021-12-14 08:10:39,1.30,1.30,1.30,99.90,1032997,28,19912,-45
2021-12-14 08:11:31,1.30,1.30,1.30,99.90,1028898,28,19913,-45
2021-12-14 08:12:02,1.30,1.30,1.30,99.90,1032407,28,20009,-47
2021-12-14 08:12:38,1.40,1.40,1.40,99.90,1028964,28,19910,-44
2021-12-14 08:13:11,1.40,1.40,1.40,99.90,1028922,28,20435,-47
2021-12-14 08:13:42,1.50,1.50,1.50,99.90,1028943,28,19961,-46
2021-12-14 08:14:33,1.40,1.40,1.40,99.90,1030245,28,20359,-47
2021-12-14 08:15:09,1.50,1.50,1.50,99.90,1025355,28,20293,-46
2021-12-14 08:15:53,1.40,1.40,1.40,99.90,1024951,28,19914,-47
2021-12-14 08:16:24,1.50,1.50,1.50,99.90,1028919,28,19910,-43
2021-12-14 08:16:58,1.50,1.50,1.50,99.90,1027507,28,19937,-44
2021-12-14 08:17:29,1.50,1.50,1.50,99.90,1029020,28,19997,-44
2021-12-14 08:18:10,1.50,1.50,1.50,99.90,1029734,28,20284,-46
2021-12-14 08:18:41,1.50,1.50,1.50,99.90,1030950,28,19906,-44
2021-12-14 08:19:44,1.50,1.50,1.50,99.90,1028995,28,20412,-48
2021-12-14 08:20:20,1.50,1.50,1.50,99.90,1017143,29,19923,-49
2021-12-14 08:20:55,1.40,1.40,1.40,99.90,1020874,28,20427,-44
2021-12-14 08:21:25,1.40,1.40,1.40,99.90,1029684,28,20000,-48
2021-12-14 08:21:56,1.40,1.40,1.40,99.90,1032999,28,19916,-45
2021-12-14 08:22:28,1.40,1.40,1.40,99.90,1033677,28,19937,-47
2021-12-14 08:23:09,1.50,1.50,1.50,99.90,1032890,28,19910,-48
2021-12-14 08:23:49,1.50,1.50,1.50,99.90,1024938,28,19910,-46
2021-12-14 08:24:19,1.50,1.50,1.50,99.90,1024938,28,19918,-48
2021-12-14 08:24:50,1.50,1.50,1.50,99.90,1027862,28,19910,-49
2021-12-14 08:25:25,1.50,1.50,1.50,99.90,1030405,28,19913,-47
2021-12-14 08:26:16,1.50,1.50,1.50,99.90,1033142,28,19910,-47
2021-12-14 08:26:48,1.50,1.50,1.50,99.90,1032429,28,19916,-49
2021-12-14 08:27:20,1.50,1.50,1.50,99.90,1028886,28,19910,-45
2021-12-14 08:28:00,1.50,1.50,1.50,99.90,1029021,28,19918,-49
2021-12-14 08:28:31,1.50,1.50,1.50,99.90,1026603,28,20004,-44
2021-12-14 08:29:27,1.50,1.50,1.50,99.90,1026444,28,19910,-49
2021-12-14 08:29:59,1.50,1.50,1.50,99.90,1019738,29,20006,-46
2021-12-14 08:30:30,1.50,1.50,1.50,99.90,1020535,29,19911,-48
2021-12-14 08:31:03,1.50,1.50,1.50,99.90,1020772,29,19911,-51
2021-12-14 08:31:43,1.50,1.50,1.50,99.90,1022105,28,19914,-50
2021-12-14 08:32:14,1.60,1.60,1.60,99.90,1030563,28,19914,-48
2021-12-14 08:32:48,1.60,1.60,1.60,99.90,1030262,28,20139,-50
2021-12-14 08:33:20,1.60,1.60,1.60,99.90,1032901,28,20356,-47
2021-12-14 08:33:58,1.60,1.60,1.60,99.90,1024839,29,19973,-46
2021-12-14 08:34:30,1.50,1.50,1.50,99.90,1026696,28,20312,-46
2021-12-14 08:35:02,1.60,1.60,1.60,99.90,1029049,28,19917,-46
2021-12-14 08:35:32,1.50,1.50,1.50,99.90,1030333,28,20328,-45
2021-12-14 08:36:04,1.60,1.60,1.60,99.90,1033003,28,19910,-47
2021-12-14 08:36:38,1.60,1.60,1.60,99.90,1024872,28,19918,-50
2021-12-14 08:37:13,1.60,1.60,1.60,99.90,1025563,28,20002,-45
2021-12-14 08:37:51,1.50,1.50,1.50,99.90,1024874,28,20280,-49
2021-12-14 08:38:21,1.60,1.60,1.60,99.90,1024681,29,19910,-48
2021-12-14 08:39:05,1.60,1.60,1.60,99.90,1021120,29,19919,-44
2021-12-14 08:39:45,1.60,1.60,1.60,99.90,1020872,29,19917,-44
2021-12-14 08:40:32,1.60,1.60,1.60,99.90,1027652,28,19910,-47
2021-12-14 08:41:12,1.60,1.60,1.60,99.90,1024817,28,20295,-47
2021-12-14 08:41:50,1.60,1.60,1.60,99.90,1029010,28,20394,-47
2021-12-14 08:42:26,1.60,1.60,1.60,99.90,1029632,28,20041,-49
2021-12-14 08:43:10,1.60,1.60,1.60,99.90,1039491,28,19909,-47
2021-12-14 08:43:48,1.60,1.60,1.60,99.90,1036908,28,19918,-46
2021-12-14 08:44:24,1.60,1.60,1.60,99.90,1032880,28,19909,-46
2021-12-14 08:44:56,1.60,1.60,1.60,99.90,1028849,28,19917,-45
2021-12-14 08:45:27,1.70,1.70,1.70,99.90,1028782,28,19906,-44
2021-12-14 08:46:02,1.70,1.70,1.70,99.90,1024817,28,20347,-44
2021-12-14 08:46:33,1.70,1.70,1.70,99.90,1020841,29,19911,-46
2021-12-14 08:47:04,1.70,1.70,1.70,99.90,1025589,28,19911,-46
2021-12-14 08:47:36,1.70,1.70,1.70,99.90,1030269,28,19910,-49
2021-12-14 08:48:32,1.70,1.70,1.70,99.90,1028866,28,19910,-48
2021-12-14 08:49:05,1.70,1.70,1.70,99.90,1032678,28,19917,-44
2021-12-14 08:49:36,1.70,1.70,1.70,99.90,1031639,28,20359,-48
2021-12-14 08:50:09,1.70,1.70,1.70,99.90,1032778,28,19917,-45
2021-12-14 08:50:47,1.80,1.80,1.80,99.90,1024786,29,19906,-48
2021-12-14 08:51:29,1.80,1.80,1.80,99.90,1024883,29,19930,-46
2021-12-14 08:51:59,1.80,1.80,1.80,99.90,1024955,29,19950,-47
2021-12-14 08:52:30,1.80,1.80,1.80,99.90,1031306,28,19910,-44
2021-12-14 08:53:01,1.90,1.90,1.90,99.90,1028689,28,19917,-46
2021-12-14 08:53:32,1.90,1.90,1.90,99.90,1020821,28,20006,-44
2021-12-14 08:54:03,1.90,1.90,1.90,99.90,1021152,29,19911,-45
2021-12-14 08:54:34,1.90,1.90,1.90,99.90,1025226,28,19933,-45
2021-12-14 08:55:07,1.90,1.90,1.90,99.90,1029272,28,19910,-45
2021-12-14 08:55:38,1.90,1.90,1.90,99.90,1033280,28,20370,-45
2021-12-14 08:56:09,1.90,1.90,1.90,99.90,1028725,28,19910,-45
2021-12-14 08:56:41,1.90,1.90,1.90,99.90,1024760,29,19906,-47
2021-12-14 08:57:13,1.90,1.90,1.90,99.90,1024769,28,19911,-44
2021-12-14 08:57:51,1.90,1.90,1.90,99.90,1025328,28,19910,-46
2021-12-14 08:58:25,1.90,1.90,1.90,99.90,1030143,28,19916,-44
2021-12-14 08:58:59,1.90,1.90,1.90,99.90,1024810,29,19910,-49
2021-12-14 08:59:31,1.90,1.90,1.90,99.90,1018710,29,19907,-45
2021-12-14 09:00:10,1.90,1.90,1.90,99.90,1020903,29,19918,-44
2021-12-14 09:00:48,1.90,1.90,1.90,99.90,1023103,29,19911,-45
2021-12-14 09:01:21,2.00,2.00,2.00,99.90,1027909,28,19911,-42
2021-12-14 09:01:51,2.00,2.00,2.00,99.90,1032927,28,19914,-46
2021-12-14 09:02:23,2.00,2.00,2.00,99.90,1028853,28,19949,-46
2021-12-14 09:02:59,2.00,2.00,2.00,99.90,1029465,28,19917,-43
2021-12-14 09:03:32,2.00,2.00,2.00,99.90,1032679,28,19916,-46
2021-12-14 09:04:05,2.00,2.00,2.00,99.90,1027324,28,20340,-45
2021-12-14 09:04:40,2.10,2.10,2.10,99.90,1026523,28,20404,-44
2021-12-14 09:05:13,2.00,2.00,2.00,99.90,1022270,29,19918,-47
2021-12-14 09:05:46,2.10,2.10,2.10,99.90,1026077,28,19907,-47
2021-12-14 09:06:19,2.10,2.10,2.10,99.90,1028846,28,19918,-46
2021-12-14 09:06:51,2.10,2.10,2.10,99.90,1026864,28,19910,-45
2021-12-14 09:07:24,2.10,2.10,2.10,99.90,1028951,28,19957,-45
2021-12-14 09:07:55,2.10,2.10,2.10,99.90,1024822,28,20316,-43
2021-12-14 09:08:26,2.10,2.10,2.10,99.90,1017613,29,20400,-48
2021-12-14 09:09:00,2.10,2.10,2.10,99.90,1020957,29,19911,-44
2021-12-14 09:09:30,2.10,2.10,2.10,99.90,1016788,29,19915,-49
2021-12-14 09:10:02,2.10,2.10,2.10,99.90,1017543,29,19915,-48
2021-12-14 09:10:33,2.10,2.10,2.10,99.90,1018178,29,19912,-45
2021-12-14 09:11:04,2.10,2.10,2.10,99.90,1017163,29,19934,-45
2021-12-14 09:11:36,2.10,2.10,2.10,99.90,1016801,29,19911,-45
2021-12-14 09:12:08,2.10,2.10,2.10,99.90,1020983,29,20004,-45
2021-12-14 09:12:40,2.10,2.10,2.10,99.90,1022102,28,19918,-47
2021-12-14 09:13:11,2.20,2.20,2.20,99.90,1024810,29,19911,-44
2021-12-14 09:13:42,2.20,2.20,2.20,99.90,1026183,28,19914,-46
2021-12-14 09:14:14,2.10,2.10,2.10,99.90,1028816,28,20376,-47
2021-12-14 09:14:45,2.10,2.10,2.10,99.90,1020695,29,20423,-48
2021-12-14 09:15:20,2.20,2.20,2.20,99.90,1020926,29,19954,-44
2021-12-14 09:16:01,2.20,2.20,2.20,99.90,1024653,29,19945,-46
2021-12-14 09:16:32,2.20,2.20,2.20,99.90,1026954,28,19950,-47
2021-12-14 09:17:03,2.20,2.20,2.20,99.90,1024859,29,19910,-46
2021-12-14 09:17:33,2.30,2.30,2.30,99.90,1022291,28,19911,-46
2021-12-14 09:18:04,2.30,2.30,2.30,99.90,1020743,29,20331,-48
2021-12-14 09:18:37,2.30,2.30,2.30,99.90,1024677,29,19910,-47
2021-12-14 09:19:09,2.30,2.30,2.30,99.90,1021160,29,20005,-47
2021-12-14 09:19:45,2.30,2.30,2.30,99.90,1021389,29,19915,-47
2021-12-14 09:20:20,2.30,2.30,2.30,99.90,1024687,29,19910,-48
2021-12-14 09:20:53,2.30,2.30,2.30,99.90,1022310,29,19911,-45
2021-12-14 09:21:25,2.40,2.40,2.40,99.90,1026297,28,19953,-45
2021-12-14 09:21:56,2.30,2.30,2.30,99.90,1028809,28,19956,-44
2021-12-14 09:22:34,2.40,2.40,2.40,99.90,1021494,29,19907,-43
2021-12-14 09:23:10,2.40,2.40,2.40,99.90,1020695,29,19918,-46
2021-12-14 09:23:42,2.40,2.40,2.40,99.90,1020832,29,20484,-45
2021-12-14 09:24:15,2.50,2.50,2.50,99.90,1028630,28,19910,-47
2021-12-14 09:24:46,2.40,2.40,2.40,99.90,1031552,28,19909,-46
2021-12-14 09:25:18,2.40,2.40,2.40,99.90,1028859,28,19960,-44
2021-12-14 09:25:49,2.50,2.50,2.50,99.90,1029330,28,19910,-47
2021-12-14 09:26:20,2.50,2.50,2.50,99.90,1028742,28,20459,-45
2021-12-14 09:26:53,2.50,2.50,2.50,99.90,1028668,28,19910,-48
2021-12-14 09:27:26,2.50,2.50,2.50,99.90,1028860,28,19917,-45
2021-12-14 09:27:58,2.40,2.40,2.40,99.90,1025395,28,19918,-47
2021-12-14 09:28:28,2.40,2.40,2.40,99.90,1024704,29,19917,-49
2021-12-14 09:28:59,2.40,2.40,2.40,99.90,1020714,29,19910,-47
2021-12-14 09:29:30,2.40,2.40,2.40,99.90,1020866,29,20001,-49
2021-12-14 09:30:00,2.50,2.50,2.50,99.90,1017324,29,20350,-45
2021-12-14 09:30:33,2.50,2.50,2.50,99.90,1024942,28,19917,-46
2021-12-14 09:31:05,2.40,2.40,2.40,99.90,1028642,28,19918,-44
2021-12-14 09:31:38,2.40,2.40,2.40,99.90,1030061,28,19913,-48
2021-12-14 09:32:09,2.40,2.40,2.40,99.90,1032633,28,19949,-48
2021-12-14 09:32:40,2.40,2.40,2.40,99.90,1028666,28,19950,-45
2021-12-14 09:33:13,2.40,2.40,2.40,99.90,1024581,29,19911,-47
2021-12-14 09:33:43,2.40,2.40,2.40,99.90,1020631,29,19915,-48
2021-12-14 09:34:15,2.50,2.50,2.50,99.90,1024612,29,19906,-47
2021-12-14 09:34:45,2.50,2.50,2.50,99.90,1025220,28,19911,-46
2021-12-14 09:35:17,2.50,2.50,2.50,99.90,1029288,28,19910,-44
2021-12-14 09:35:48,2.60,2.60,2.60,99.90,1032576,28,19910,-46
2021-12-14 09:36:19,2.60,2.60,2.60,99.90,1032676,28,19906,-47
2021-12-14 09:36:51,2.70,2.70,2.70,99.90,1032739,28,19953,-47
2021-12-14 09:37:22,2.70,2.70,2.70,99.90,1029029,28,20404,-44
2021-12-14 09:37:53,2.70,2.70,2.70,99.90,1028657,28,19917,-46
2021-12-14 09:38:32,2.80,2.80,2.80,99.90,1028555,28,19969,-48
2021-12-14 09:39:09,2.80,2.80,2.80,99.90,1024744,29,20369,-44
2021-12-14 09:39:44,2.90,2.90,2.90,99.90,1026989,28,19910,-46
2021-12-14 09:40:18,2.90,2.90,2.90,99.90,1024574,28,19953,-45
2021-12-14 09:40:51,2.90,2.90,2.90,99.90,1026632,28,19997,-47
2021-12-14 09:41:23,2.90,2.90,2.90,99.90,1024582,28,19914,-45
2021-12-14 09:41:53,2.90,2.90,2.90,99.90,1020818,29,19915,-46
2021-12-14 09:42:29,2.90,2.90,2.90,99.90,1021821,29,19911,-47
2021-12-14 09:43:03,2.90,2.90,2.90,99.90,1029722,28,20357,-49
2021-12-14 09:43:34,3.00,3.00,3.00,99.90,1024551,29,20369,-45
2021-12-14 09:44:06,3.00,3.00,3.00,99.90,1024552,29,19911,-44
2021-12-14 09:44:37,3.00,3.00,3.00,99.90,1024634,29,19914,-44
2021-12-14 09:45:13,3.00,3.00,3.00,99.90,1025482,28,20001,-49
2021-12-14 09:45:46,3.00,3.00,3.00,99.90,1033908,28,19913,-46
2021-12-14 09:46:17,2.90,2.90,2.90,99.90,1036690,28,19910,-48
2021-12-14 09:46:48,2.90,2.90,2.90,99.90,1033843,28,19922,-47
2021-12-14 09:47:21,2.90,2.90,2.90,99.90,1036830,28,20347,-48
2021-12-14 09:47:52,2.90,2.90,2.90,99.90,1036154,28,19948,-50
2021-12-14 09:48:25,2.80,2.80,2.80,99.90,1033302,28,20280,-47
2021-12-14 09:48:56,2.80,2.80,2.80,99.90,1040762,28,19991,-47
2021-12-14 09:49:27,2.80,2.80,2.80,99.90,1040851,28,19909,-45
2021-12-14 09:49:58,2.70,2.70,2.70,99.90,1040632,28,19909,-46
2021-12-14 09:50:31,2.70,2.70,2.70,99.90,1036626,28,20004,-46
2021-12-14 09:51:07,2.70,2.70,2.70,99.90,1036233,28,19949,-44
2021-12-14 09:51:51,2.70,2.70,2.70,99.90,1034052,28,19917,-45
2021-12-14 09:52:32,2.80,2.80,2.80,99.90,1032627,28,20379,-45
2021-12-14 09:53:04,2.80,2.80,2.80,99.90,1032459,28,19917,-47
2021-12-14 09:53:35,2.80,2.80,2.80,99.90,1032567,28,19913,-47
2021-12-14 09:54:07,2.80,2.80,2.80,99.90,1032481,28,19910,-47
2021-12-14 09:54:38,2.80,2.80,2.80,99.90,1032176,28,20069,-47
2021-12-14 09:55:10,2.80,2.80,2.80,99.90,1025474,28,19918,-50
2021-12-14 09:55:40,2.80,2.80,2.80,99.90,1028517,28,19910,-46
2021-12-14 09:56:15,2.80,2.80,2.80,99.90,1029040,28,19917,-48
2021-12-14 09:56:49,2.80,2.80,2.80,99.90,1029545,28,19910,-48
2021-12-14 09:57:24,2.80,2.80,2.80,99.90,1033650,28,19910,-46
2021-12-14 09:57:56,2.90,2.90,2.90,99.90,1036576,28,19916,-45
2021-12-14 09:58:29,2.80,2.80,2.80,99.90,1032489,28,19917,-46
2021-12-14 09:59:00,2.80,2.80,2.80,99.90,1033776,28,20300,-46
2021-12-14 09:59:31,2.80,2.80,2.80,99.90,1036545,28,19917,-49
2021-12-14 10:00:04,2.70,2.70,2.70,99.90,1029036,28,19957,-44
2021-12-14 10:00:36,2.70,2.70,2.70,99.90,1032588,28,19909,-45
2021-12-14 10:01:06,2.80,2.80,2.80,99.90,1032480,28,19910,-46
2021-12-14 10:02:09,2.80,2.80,2.80,99.90,1033856,28,20057,-48
2021-12-14 10:02:40,2.70,2.70,2.70,99.90,1028449,28,19989,-45
2021-12-14 10:03:11,2.70,2.70,2.70,99.90,1028428,28,20272,-44
2021-12-14 10:03:42,2.80,2.80,2.80,99.90,1030010,28,19954,-43
2021-12-14 10:04:20,2.80,2.80,2.80,99.90,1024489,29,20262,-44
2021-12-14 10:04:53,2.80,2.80,2.80,99.90,1028691,28,19910,-48
2021-12-14 10:05:27,2.90,2.90,2.90,99.90,1030168,28,19933,-46
2021-12-14 10:05:59,2.90,2.90,2.90,99.90,1034667,28,20360,-47
2021-12-14 10:06:31,2.90,2.90,2.90,99.90,1032501,28,20020,-47
2021-12-14 10:07:04,2.90,2.90,2.90,99.90,1028670,28,19918,-46
2021-12-14 10:07:34,2.80,2.80,2.80,99.90,1029369,28,19917,-47
2021-12-14 10:08:14,2.90,2.90,2.90,99.90,1029218,28,20303,-49
2021-12-14 10:08:47,2.90,2.90,2.90,99.90,1032690,28,19909,-44
2021-12-14 10:09:22,3.00,3.00,3.00,99.90,1034613,28,19917,-47
2021-12-14 10:09:54,3.00,3.00,3.00,99.90,1030736,28,19916,-49
2021-12-14 10:10:25,2.90,2.90,2.90,99.90,1028503,28,19910,-46
2021-12-14 10:11:02,3.00,3.00,3.00,99.90,1024474,29,19914,-45
2021-12-14 10:12:02,3.00,3.00,3.00,99.90,1029757,28,19917,-43
2021-12-14 10:12:34,3.00,3.00,3.00,99.90,1031368,28,19928,-43
2021-12-14 10:13:05,3.00,3.00,3.00,99.90,1039782,28,19909,-43
2021-12-14 10:13:37,3.10,3.10,3.10,99.90,1040650,28,19921,-45
2021-12-14 10:14:07,3.10,3.10,3.10,99.90,1040806,28,20351,-43
2021-12-14 10:14:38,3.00,3.00,3.00,99.90,1036661,28,19996,-43
2021-12-14 10:15:14,3.10,3.10,3.10,99.90,1036469,28,19996,-43
2021-12-14 10:15:47,3.10,3.10,3.10,99.90,1032419,28,19916,-45
2021-12-14 10:16:18,3.20,3.20,3.20,99.90,1033730,28,19909,-43
2021-12-14 10:16:49,3.20,3.20,3.20,99.90,1028456,28,20337,-44
2021-12-14 10:17:20,3.20,3.20,3.20,99.90,1029011,28,19918,-45
2021-12-14 10:17:51,3.10,3.10,3.10,99.90,1028512,28,19949,-46
2021-12-14 10:18:24,3.10,3.10,3.10,99.90,1029324,28,19910,-44
2021-12-14 10:18:57,3.10,3.10,3.10,99.90,1036668,28,19913,-46
2021-12-14 10:19:28,3.10,3.10,3.10,99.90,1037366,28,19909,-49
2021-12-14 10:19:59,3.20,3.20,3.20,99.90,1032457,28,19913,-43
2021-12-14 10:20:31,3.10,3.10,3.10,99.90,1032541,28,19910,-43
2021-12-14 10:21:11,3.10,3.10,3.10,99.90,1032484,28,19910,-49
2021-12-14 10:21:43,3.10,3.10,3.10,99.90,1030011,28,19910,-42
2021-12-14 10:22:33,3.10,3.10,3.10,99.90,1030897,28,19917,-45
2021-12-14 10:23:04,3.10,3.10,3.10,99.90,1024306,28,20009,-45
2021-12-14 10:23:35,3.00,3.00,3.00,99.90,1027627,28,19910,-45
2021-12-14 10:24:07,3.00,3.00,3.00,99.90,1024397,29,20001,-47
2021-12-14 10:24:37,3.00,3.00,3.00,99.90,1024422,28,19907,-41
2021-12-14 10:25:09,3.00,3.00,3.00,99.90,1024643,29,19910,-45
2021-12-14 10:25:40,3.00,3.00,3.00,99.90,1028413,28,19917,-46
2021-12-14 10:26:11,3.00,3.00,3.00,99.90,1025205,28,19993,-47
2021-12-14 10:26:47,3.00,3.00,3.00,99.90,1032566,28,19910,-43
2021-12-14 10:27:19,3.00,3.00,3.00,99.90,1033430,28,19910,-47
2021-12-14 10:27:50,3.00,3.00,3.00,99.90,1032416,28,19909,-44
2021-12-14 10:28:23,2.90,2.90,2.90,99.90,1032468,28,20335,-46
2021-12-14 10:28:56,2.90,2.90,2.90,99.90,1024397,29,19958,-47
2021-12-14 10:29:29,2.90,2.90,2.90,99.90,1021267,29,19907,-44
2021-12-14 10:30:01,2.90,2.90,2.90,99.90,1021664,29,20005,-47
2021-12-14 10:30:33,2.90,2.90,2.90,99.90,1026781,28,20285,-48
2021-12-14 10:31:07,2.80,2.80,2.80,99.90,1025240,28,20381,-44
2021-12-14 10:31:44,2.80,2.80,2.80,99.90,1029878,28,20385,-46
2021-12-14 10:32:16,2.80,2.80,2.80,99.90,1028464,28,20332,-45
2021-12-14 10:32:47,2.80,2.80,2.80,99.90,1023612,28,19918,-42
2021-12-14 10:33:17,2.80,2.80,2.80,99.90,1028488,28,19918,-45
2021-12-14 10:33:48,2.80,2.80,2.80,99.90,1020850,29,19915,-44
2021-12-14 10:34:21,2.80,2.80,2.80,99.90,1024826,28,20352,-44
2021-12-14 10:34:53,2.80,2.80,2.80,99.90,1028403,28,20265,-47
2021-12-14 10:35:24,2.80,2.80,2.80,99.90,1025685,28,20284,-47
2021-12-14 10:35:59,2.80,2.80,2.80,99.90,1032537,28,19913,-46
2021-12-14 10:36:35,2.80,2.80,2.80,99.90,1032391,28,19909,-45
2021-12-14 10:37:16,2.80,2.80,2.80,99.90,1034090,28,20271,-50
2021-12-14 10:38:00,2.70,2.70,2.70,99.90,1036462,28,19913,-44
2021-12-14 10:38:40,2.80,2.80,2.80,99.90,1036302,28,19984,-43
2021-12-14 10:39:25,2.80,2.80,2.80,99.90,1032014,28,19914,-46
2021-12-14 10:40:15,2.80,2.80,2.80,99.90,1033424,28,19910,-47
2021-12-14 10:41:05,2.80,2.80,2.80,99.90,1036610,28,20016,-44
2021-12-14 10:41:54,2.80,2.80,2.80,99.90,1036873,28,20339,-47
2021-12-14 10:42:51,2.90,2.90,2.90,99.90,1035303,28,19909,-45
2021-12-14 10:43:22,3.00,3.00,3.00,99.90,1032356,28,19910,-46
2021-12-14 10:43:54,3.00,3.00,3.00,99.90,1032602,28,19917,-48
2021-12-14 10:44:26,3.00,3.00,3.00,99.90,1028267,28,19914,-45
2021-12-14 10:44:57,3.00,3.00,3.00,99.90,1024812,28,19918,-45
2021-12-14 10:45:28,3.10,3.10,3.10,99.90,1028410,28,19910,-45
2021-12-14 10:46:10,3.10,3.10,3.10,99.90,1028396,28,19965,-45
2021-12-14 10:46:45,3.10,3.10,3.10,99.90,1022276,29,20262,-47
2021-12-14 10:47:16,3.20,3.20,3.20,99.90,1024542,29,19948,-48
2021-12-14 10:47:47,3.20,3.20,3.20,99.90,1024516,29,20435,-43
2021-12-14 10:48:18,3.30,3.30,3.30,99.90,1024369,29,19918,-45
2021-12-14 10:48:49,3.30,3.30,3.30,99.90,1020773,29,19915,-45
2021-12-14 10:49:20,3.30,3.30,3.30,99.90,1020650,29,19911,-45
2021-12-14 10:49:51,3.40,3.40,3.40,99.90,1020381,29,19907,-46
2021-12-14 10:50:26,3.40,3.40,3.40,99.90,1024342,29,20419,-49
2021-12-14 10:50:57,3.50,3.50,3.50,99.90,1020375,29,19946,-46
2021-12-14 10:51:29,3.50,3.50,3.50,99.90,1020503,29,19915,-45
2021-12-14 10:52:01,3.50,3.50,3.50,99.90,1017411,29,19920,-44
2021-12-14 10:52:32,3.60,3.60,3.60,99.90,1021714,28,19907,-44
2021-12-14 10:53:03,3.70,3.70,3.70,99.90,1028481,28,19910,-45
2021-12-14 10:53:34,3.70,3.70,3.70,99.90,1028859,28,20012,-45
2021-12-14 10:54:07,3.70,3.70,3.70,99.90,1032767,28,19943,-47
2021-12-14 10:54:37,3.80,3.80,3.80,99.90,1036369,28,19917,-44
2021-12-14 10:55:10,3.80,3.80,3.80,99.90,1036492,28,19913,-44
2021-12-14 10:55:45,3.80,3.80,3.80,99.90,1036478,28,19941,-43
2021-12-14 10:56:17,3.70,3.70,3.70,99.90,1032324,28,19913,-46
2021-12-14 10:56:50,3.70,3.70,3.70,99.90,1032482,28,19914,-45
2021-12-14 10:57:21,3.70,3.70,3.70,99.90,1032357,28,20418,-45
2021-12-14 10:57:52,3.70,3.70,3.70,99.90,1028967,28,19914,-45
2021-12-14 10:58:25,3.70,3.70,3.70,99.90,1031758,28,19910,-43
2021-12-14 10:58:56,3.70,3.70,3.70,99.90,1024954,28,19955,-43
2021-12-14 10:59:28,3.80,3.80,3.80,99.90,1024543,29,19910,-43
2021-12-14 10:59:59,3.80,3.80,3.80,99.90,1024375,29,20005,-45
2021-12-14 11:00:33,3.80,3.80,3.80,99.90,1032298,28,19913,-44
2021-12-14 11:01:06,3.70,3.70,3.70,99.90,1028379,28,19934,-46
2021-12-14 11:01:38,3.60,3.60,3.60,99.90,1020543,29,20266,-43
2021-12-14 11:02:09,3.60,3.60,3.60,99.90,1021527,29,20316,-44
2021-12-14 11:02:42,3.60,3.60,3.60,99.90,1021067,29,20357,-47
2021-12-14 11:03:16,3.70,3.70,3.70,99.90,1025148,28,19966,-46
2021-12-14 11:03:48,3.70,3.70,3.70,99.90,1029301,28,20308,-46
2021-12-14 11:04:22,3.80,3.80,3.80,99.90,1025493,28,19942,-45
2021-12-14 11:04:58,3.80,3.80,3.80,99.90,1028474,28,19910,-48
2021-12-14 11:05:29,3.80,3.80,3.80,99.90,1024300,29,19910,-46
2021-12-14 11:06:01,3.80,3.80,3.80,99.90,1024334,28,20357,-43
2021-12-14 11:06:32,3.80,3.80,3.80,99.90,1024342,29,20381,-45
2021-12-14 11:07:46,3.80,3.80,3.80,99.90,1152884,23,19917,-48
2021-12-14 11:08:46,3.80,3.80,3.80,99.90,1032978,28,19960,-46
2021-12-14 11:09:48,3.80,3.80,3.80,99.90,1036175,28,20327,-48
2021-12-14 11:10:47,3.70,3.70,3.70,99.90,1038617,28,20317,-46
2021-12-14 11:11:43,3.70,3.70,3.70,99.90,1031498,28,20274,-45
2021-12-14 11:12:22,3.70,3.70,3.70,99.90,1035307,28,20360,-48
2021-12-14 11:12:57,3.70,3.70,3.70,99.90,1036361,28,19914,-45
2021-12-14 11:13:35,3.60,3.60,3.60,99.90,1036390,28,20362,-48
2021-12-14 11:14:07,3.60,3.60,3.60,99.90,1036533,28,19969,-44
2021-12-14 11:14:38,3.70,3.70,3.70,99.90,1028401,28,19960,-44
2021-12-14 11:15:16,3.70,3.70,3.70,99.90,1033824,28,19945,-45
2021-12-14 11:15:49,3.80,3.80,3.80,99.90,1032323,28,19996,-45
2021-12-14 11:16:32,3.80,3.80,3.80,99.90,1032527,28,19949,-46
2021-12-14 11:17:23,3.80,3.80,3.80,99.90,1029318,28,19965,-45
2021-12-14 11:18:10,3.80,3.80,3.80,99.90,1032920,28,20405,-45
2021-12-14 11:18:45,3.80,3.80,3.80,99.90,1032277,28,20338,-44
2021-12-14 11:19:22,3.80,3.80,3.80,99.90,1024431,28,20458,-44
2021-12-14 11:19:54,3.80,3.80,3.80,99.90,1028119,28,19910,-48
2021-12-14 11:20:59,3.80,3.80,3.80,99.90,1030125,28,20248,-48
2021-12-14 11:21:30,3.80,3.80,3.80,99.90,1032225,28,19917,-48
2021-12-14 11:22:27,3.80,3.80,3.80,99.90,1032237,28,20286,-47
2021-12-14 11:23:03,3.80,3.80,3.80,99.90,1034672,28,19913,-45
2021-12-14 11:23:35,3.80,3.80,3.80,99.90,1036414,28,20409,-46
2021-12-14 11:24:06,3.80,3.80,3.80,99.90,1028344,28,20007,-46
2021-12-14 11:24:36,3.80,3.80,3.80,99.90,1028489,28,19918,-46
2021-12-14 11:25:09,3.80,3.80,3.80,99.90,1024611,28,20001,-44
2021-12-14 11:25:39,3.80,3.80,3.80,99.90,1028784,28,19910,-44
2021-12-14 11:26:12,3.70,3.70,3.70,99.90,1032424,28,19913,-45
2021-12-14 11:26:44,3.80,3.80,3.80,99.90,1033055,28,19910,-44
2021-12-14 11:27:23,3.70,3.70,3.70,99.90,1032830,28,19913,-47
2021-12-14 11:27:55,3.80,3.80,3.80,99.90,1032344,28,19910,-45
2021-12-14 11:28:31,3.80,3.80,3.80,99.90,1024285,28,19918,-46
2021-12-14 11:29:05,3.70,3.70,3.70,99.90,1026458,28,20399,-45
2021-12-14 11:29:36,3.80,3.80,3.80,99.90,1033834,28,19909,-44
2021-12-14 11:30:20,3.80,3.80,3.80,99.90,1035005,28,19918,-45
2021-12-14 11:30:56,3.70,3.70,3.70,99.90,1040570,28,20322,-46
2021-12-14 11:31:27,3.70,3.70,3.70,99.90,1033881,28,19973,-44
2021-12-14 11:32:02,3.70,3.70,3.70,99.90,1030971,28,19949,-47
2021-12-14 11:32:33,3.70,3.70,3.70,99.90,1028466,28,19910,-49
2021-12-14 11:33:04,3.70,3.70,3.70,99.90,1025263,28,19914,-45
2021-12-14 11:33:36,3.60,3.60,3.60,99.90,1029070,28,19972,-45
2021-12-14 11:34:17,3.60,3.60,3.60,99.90,1029194,28,19945,-45
2021-12-14 11:34:48,3.60,3.60,3.60,99.90,1038270,28,19910,-47
2021-12-14 11:35:22,3.60,3.60,3.60,99.90,1032290,28,19910,-46
2021-12-14 11:35:59,3.70,3.70,3.70,99.90,1030470,28,19938,-45
2021-12-14 11:36:33,3.70,3.70,3.70,99.90,1030827,28,19956,-47
2021-12-14 11:37:08,3.70,3.70,3.70,99.90,1036199,28,19928,-45
2021-12-14 11:37:38,3.70,3.70,3.70,99.90,1038372,28,20270,-45
2021-12-14 11:38:29,3.60,3.60,3.60,99.90,1040519,28,19909,-48
2021-12-14 11:39:05,3.60,3.60,3.60,99.90,1028795,28,20386,-46
2021-12-14 11:39:38,3.60,3.60,3.60,99.90,1031754,28,19909,-46
2021-12-14 11:40:10,3.60,3.60,3.60,99.90,1034951,28,19913,-44
2021-12-14 11:40:41,3.60,3.60,3.60,99.90,1032263,28,20001,-45
2021-12-14 11:41:23,3.70,3.70,3.70,99.90,1028402,28,19910,-47
2021-12-14 11:41:58,3.70,3.70,3.70,99.90,1026175,28,19910,-45
2021-12-14 11:42:29,3.70,3.70,3.70,99.90,1020945,29,19911,-47
2021-12-14 11:43:12,3.70,3.70,3.70,99.90,1026566,28,20427,-44
2021-12-14 11:43:46,3.80,3.80,3.80,99.90,1036305,28,20421,-46
2021-12-14 11:44:24,3.70,3.70,3.70,99.90,1036514,28,19925,-45
2021-12-14 11:44:55,3.70,3.70,3.70,99.90,1033145,28,19991,-46
2021-12-14 11:45:25,3.80,3.80,3.80,99.90,1033831,28,20381,-45
2021-12-14 11:45:57,3.80,3.80,3.80,99.90,1036454,28,19909,-46
2021-12-14 11:46:31,3.80,3.80,3.80,99.90,1036559,28,19960,-44
2021-12-14 11:47:01,3.80,3.80,3.80,99.90,1040391,28,20034,-45
2021-12-14 11:47:43,3.80,3.80,3.80,99.90,1032313,28,19932,-44
2021-12-14 11:48:14,3.80,3.80,3.80,99.90,1034385,28,20359,-46
2021-12-14 11:48:45,3.80,3.80,3.80,99.90,1030610,28,20347,-47
2021-12-14 11:49:15,3.80,3.80,3.80,99.90,1027609,28,19911,-44
2021-12-14 11:49:46,3.70,3.70,3.70,99.90,1032461,28,19910,-46
2021-12-14 11:50:22,3.70,3.70,3.70,99.90,1024257,28,19914,-46
2021-12-14 11:50:53,3.80,3.80,3.80,99.90,1026670,28,20307,-46
2021-12-14 11:51:23,3.80,3.80,3.80,99.90,1033137,28,20004,-46
2021-12-14 11:51:54,3.80,3.80,3.80,99.90,1034784,28,19910,-47
2021-12-14 11:52:32,3.80,3.80,3.80,99.90,1041178,28,20050,-45
2021-12-14 11:53:23,3.90,3.90,3.90,99.90,1037151,28,19992,-45
2021-12-14 11:53:54,3.90,3.90,3.90,99.90,1029295,28,19918,-45
2021-12-14 11:54:25,3.90,3.90,3.90,99.90,1033053,28,20299,-46
2021-12-14 11:54:55,3.90,3.90,3.90,99.90,1039104,28,19909,-46
2021-12-14 11:55:29,3.90,3.90,3.90,99.90,1029013,28,19910,-46
2021-12-14 11:56:04,4.00,4.00,4.00,99.90,1029098,28,19917,-44
2021-12-14 11:56:35,4.00,4.00,4.00,99.90,1029138,28,19910,-45
2021-12-14 11:57:06,4.00,4.00,4.00,99.90,1028477,28,19918,-46
2021-12-14 11:57:37,4.00,4.00,4.00,99.90,1028940,28,19917,-44
2021-12-14 11:58:13,4.10,4.10,4.10,99.90,1029173,28,20279,-47
2021-12-14 11:58:45,4.10,4.10,4.10,99.90,1024939,28,19917,-46
2021-12-14 11:59:16,4.10,4.10,4.10,99.90,1027337,28,20287,-49
2021-12-14 11:59:46,4.10,4.10,4.10,99.90,1033156,28,19917,-48
2021-12-14 12:00:19,4.10,4.10,4.10,99.90,1029903,28,19910,-45
2021-12-14 12:00:50,4.20,4.20,4.20,99.90,1041084,28,19913,-47
2021-12-14 12:01:39,4.20,4.20,4.20,99.90,1041267,28,19921,-44
2021-12-14 12:02:09,4.20,4.20,4.20,99.90,1044147,28,19909,-45
2021-12-14 12:02:40,4.20,4.20,4.20,99.90,1034633,28,19937,-46
2021-12-14 12:03:37,4.20,4.20,4.20,99.90,1031907,28,19917,-44
2021-12-14 12:04:19,4.20,4.20,4.20,99.90,1024724,29,19911,-49
2021-12-14 12:04:50,4.20,4.20,4.20,99.90,1039169,28,19914,-46
2021-12-14 12:05:21,4.20,4.20,4.20,99.90,1041147,28,20648,-45
2021-12-14 12:06:01,4.20,4.20,4.20,99.90,1031179,28,19920,-45
2021-12-14 12:06:54,4.20,4.20,4.20,99.90,1029001,28,19910,-46
2021-12-14 12:07:43,4.20,4.20,4.20,99.90,1033426,28,20271,-45
2021-12-14 12:08:32,4.30,4.30,4.30,99.90,1037222,28,20000,-46
2021-12-14 12:09:25,4.20,4.20,4.20,99.90,1037996,28,19913,-45
2021-12-14 12:09:57,4.20,4.20,4.20,99.90,1037315,28,19918,-45
2021-12-14 12:10:38,4.20,4.20,4.20,99.90,1028945,28,20418,-44
2021-12-14 12:11:09,4.20,4.20,4.20,99.90,1028947,28,19910,-44
2021-12-14 12:11:40,4.10,4.10,4.10,99.90,1028943,28,19914,-44
2021-12-14 12:12:11,4.10,4.10,4.10,99.90,1034697,28,19952,-47
2021-12-14 12:12:42,4.10,4.10,4.10,99.90,1037320,28,19971,-47
2021-12-14 12:13:13,4.10,4.10,4.10,99.90,1041153,28,19910,-45
2021-12-14 12:13:43,4.20,4.20,4.20,99.90,1041147,28,20000,-45
2021-12-14 12:14:20,4.30,4.30,4.30,99.90,1037039,28,19955,-49
2021-12-14 12:14:53,4.30,4.30,4.30,99.90,1028919,28,19911,-49
2021-12-14 12:15:26,4.30,4.30,4.30,99.90,1033004,28,19937,-48
2021-12-14 12:15:56,4.40,4.40,4.40,99.90,1036121,28,19933,-47
2021-12-14 12:17:23,4.40,4.40,4.40,99.90,1037182,28,19948,-45
2021-12-14 12:17:59,4.40,4.40,4.40,99.90,1033066,28,20423,-46
2021-12-14 12:18:29,4.40,4.40,4.40,99.90,1041320,28,19936,-49
2021-12-14 12:19:10,4.40,4.40,4.40,99.90,1041221,28,20366,-46
2021-12-14 12:19:52,4.40,4.40,4.40,99.90,1028962,28,19952,-48
2021-12-14 12:20:33,4.50,4.50,4.50,99.90,1032907,28,19906,-50
2021-12-14 12:21:04,4.50,4.50,4.50,99.90,1033059,28,19909,-47
2021-12-14 12:21:35,4.40,4.40,4.40,99.90,1038117,28,19909,-46
2021-12-14 12:22:08,4.40,4.40,4.40,99.90,1035359,28,19905,-45
2021-12-14 12:22:42,4.40,4.40,4.40,99.90,1037580,28,19951,-48
2021-12-14 12:23:17,4.50,4.50,4.50,99.90,1033935,28,19917,-46
2021-12-14 12:23:47,4.50,4.50,4.50,99.90,1030212,28,19910,-47
2021-12-14 12:24:50,4.50,4.50,4.50,99.90,1020990,29,19911,-46
2021-12-14 12:25:25,4.50,4.50,4.50,99.90,1029430,28,20348,-48
2021-12-14 12:26:00,4.60,4.60,4.60,99.90,1037842,28,19909,-45
2021-12-14 12:26:31,4.70,4.70,4.70,99.90,1036837,28,20012,-45
2021-12-14 12:27:19,4.70,4.70,4.70,99.90,1038420,28,20298,-46
2021-12-14 12:27:52,4.70,4.70,4.70,99.90,1037060,28,19913,-45
2021-12-14 12:28:23,4.80,4.80,4.80,99.90,1039906,28,19905,-49
2021-12-14 12:28:58,4.70,4.70,4.70,99.90,1037075,28,20272,-45
2021-12-14 12:29:28,4.60,4.60,4.60,99.90,1038046,28,20003,-46
2021-12-14 12:30:31,4.60,4.60,4.60,99.90,1041232,28,19909,-50
2021-12-14 12:31:16,4.60,4.60,4.60,99.90,1041486,28,19909,-47
2021-12-14 12:31:55,4.70,4.70,4.70,99.90,1041573,28,19909,-47
2021-12-14 12:32:27,4.60,4.60,4.60,99.90,1037137,28,20003,-45
2021-12-14 12:33:16,4.50,4.50,4.50,99.90,1041168,28,20354,-50
2021-12-14 12:33:51,4.60,4.60,4.60,99.90,1041144,28,20432,-49
2021-12-14 12:34:21,4.60,4.60,4.60,99.90,1044413,28,19909,-48
2021-12-14 12:34:52,4.60,4.60,4.60,99.90,1037938,28,19953,-49
2021-12-14 12:35:23,4.60,4.60,4.60,99.90,1033575,28,19961,-48
2021-12-14 12:36:05,4.70,4.70,4.70,99.90,1036995,28,19917,-49
2021-12-14 12:36:37,4.70,4.70,4.70,99.90,1030516,28,19910,-46
2021-12-14 12:37:08,4.70,4.70,4.70,99.90,1030954,28,19910,-45
2021-12-14 12:37:44,4.70,4.70,4.70,99.90,1036980,28,20382,-49
2021-12-14 12:38:33,4.70,4.70,4.70,99.90,1039362,28,20362,-46
2021-12-14 12:39:08,4.70,4.70,4.70,99.90,1048750,28,19948,-48
2021-12-14 12:39:38,4.70,4.70,4.70,99.90,1041947,28,20294,-47
2021-12-14 12:40:11,4.70,4.70,4.70,99.90,1032794,28,19910,-46
2021-12-14 12:40:48,4.70,4.70,4.70,99.90,1028942,28,19910,-49
2021-12-14 12:41:34,4.60,4.60,4.60,99.90,1029001,28,19958,-46
2021-12-14 12:42:05,4.60,4.60,4.60,99.90,1035564,28,19909,-48
2021-12-14 12:42:36,4.50,4.50,4.50,99.90,1040329,28,19909,-46
2021-12-14 12:43:21,4.40,4.40,4.40,99.90,1035674,28,19905,-46
2021-12-14 12:43:58,4.40,4.40,4.40,99.90,1032806,28,19968,-48
2021-12-14 12:44:32,4.50,4.50,4.50,99.90,1028915,28,19945,-47
2021-12-14 12:45:04,4.40,4.40,4.40,99.90,1031523,28,19937,-49
2021-12-14 12:45:36,4.40,4.40,4.40,99.90,1026389,28,19911,-45
2021-12-14 12:46:30,4.40,4.40,4.40,99.90,1029960,28,19913,-46
2021-12-14 12:47:03,4.50,4.50,4.50,99.90,1031666,28,19957,-46
2021-12-14 12:47:34,4.50,4.50,4.50,99.90,1041221,28,19909,-46
2021-12-14 12:48:05,4.50,4.50,4.50,99.90,1041088,28,19911,-45
2021-12-14 12:48:38,4.50,4.50,4.50,99.90,1033027,28,19913,-47
2021-12-14 12:49:12,4.50,4.50,4.50,99.90,1032821,28,19910,-47
2021-12-14 12:49:46,4.60,4.60,4.60,99.90,1033841,28,19918,-48
2021-12-14 12:50:17,4.60,4.60,4.60,99.90,1039754,28,20106,-47
2021-12-14 12:50:47,4.70,4.70,4.70,99.90,1044192,28,19909,-47
2021-12-14 12:51:38,4.70,4.70,4.70,99.90,1041383,28,19956,-51
2021-12-14 12:52:15,4.70,4.70,4.70,99.90,1036826,28,19951,-46
2021-12-14 12:52:45,4.60,4.60,4.60,99.90,1036929,28,20379,-45
2021-12-14 12:53:23,4.70,4.70,4.70,99.90,1036814,28,19909,-47
2021-12-14 12:54:07,4.70,4.70,4.70,99.90,1032563,28,19914,-46
2021-12-14 12:54:38,4.80,4.80,4.80,99.90,1028813,28,19916,-49
2021-12-14 12:55:11,4.90,4.90,4.90,99.90,1028940,28,19914,-48
2021-12-14 12:55:42,4.80,4.80,4.80,99.90,1033501,28,19910,-47
2021-12-14 12:56:14,4.80,4.80,4.80,99.90,1033776,28,19941,-46
2021-12-14 12:56:47,4.90,4.90,4.90,99.90,1036853,28,19984,-48
2021-12-14 12:57:37,4.90,4.90,4.90,99.90,1032897,28,20387,-46
2021-12-14 12:58:12,4.90,4.90,4.90,99.90,1028758,28,19953,-47
2021-12-14 12:58:49,4.90,4.90,4.90,99.90,1036185,28,19945,-45
2021-12-14 12:59:36,4.90,4.90,4.90,99.90,1041187,28,19917,-49
2021-12-14 13:00:11,5.00,5.00,5.00,99.90,1032779,28,19936,-46
2021-12-14 13:00:43,5.00,5.00,5.00,99.90,1036486,28,20406,-46
2021-12-14 13:01:18,5.00,5.00,5.00,99.90,1036891,28,19952,-48
2021-12-14 13:01:48,4.90,4.90,4.90,99.90,1035699,28,19910,-47
2021-12-14 13:02:19,4.90,4.90,4.90,99.90,1028162,28,19911,-50
2021-12-14 13:02:50,4.90,4.90,4.90,99.90,1028406,28,19910,-47
2021-12-14 13:03:26,4.90,4.90,4.90,99.90,1024783,28,19910,-47
2021-12-14 13:03:57,4.80,4.80,4.80,99.90,1026729,28,19910,-49
2021-12-14 13:04:37,4.80,4.80,4.80,99.90,1033781,28,19910,-45
2021-12-14 13:05:08,4.90,4.90,4.90,99.90,1039331,28,19905,-46
2021-12-14 13:05:54,4.90,4.90,4.90,99.90,1036801,28,20424,-50
2021-12-14 13:06:25,4.90,4.90,4.90,99.90,1032736,28,20342,-47
2021-12-14 13:07:07,4.90,4.90,4.90,99.90,1024739,28,19911,-46
2021-12-14 13:07:40,4.90,4.90,4.90,99.90,1024243,28,19949,-49
2021-12-14 13:08:14,4.80,4.80,4.80,99.90,1024788,28,20647,-44
2021-12-14 13:08:45,4.90,4.90,4.90,99.90,1029608,28,20012,-46
2021-12-14 13:09:17,4.80,4.80,4.80,99.90,1029875,28,19938,-46
2021-12-14 13:10:05,4.80,4.80,4.80,99.90,1033598,28,19964,-49
2021-12-14 13:10:37,4.80,4.80,4.80,99.90,1035469,28,19910,-48
2021-12-14 13:11:07,4.80,4.80,4.80,99.90,1039743,28,20354,-50
2021-12-14 13:11:40,4.80,4.80,4.80,99.90,1040916,28,19909,-46
2021-12-14 13:12:10,4.70,4.70,4.70,99.90,1041047,28,19956,-50
2021-12-14 13:12:56,4.70,4.70,4.70,99.90,1041203,28,19905,-46
2021-12-14 13:13:27,4.80,4.80,4.80,99.90,1036825,28,19917,-48
2021-12-14 13:14:03,4.80,4.80,4.80,99.90,1032721,28,20000,-46
2021-12-14 13:14:34,4.80,4.80,4.80,99.90,1033001,28,20347,-46
2021-12-14 13:15:05,4.90,4.90,4.90,99.90,1029862,28,19910,-46
2021-12-14 13:15:45,4.90,4.90,4.90,99.90,1026844,28,19911,-45
2021-12-14 13:16:17,4.80,4.80,4.80,99.90,1020739,28,19910,-49
2021-12-14 13:16:51,4.80,4.80,4.80,99.90,1020714,29,19911,-49
2021-12-14 13:17:21,4.80,4.80,4.80,99.90,1026482,28,19907,-45
2021-12-14 13:18:10,4.80,4.80,4.80,99.90,1034289,28,20024,-50
2021-12-14 13:18:44,4.80,4.80,4.80,99.90,1041168,28,19932,-49
2021-12-14 13:19:19,4.80,4.80,4.80,99.90,1041277,28,19905,-47
2021-12-14 13:19:57,4.80,4.80,4.80,99.90,1040937,28,19912,-46
2021-12-14 13:20:29,4.80,4.80,4.80,99.90,1041039,28,19917,-46
2021-12-14 13:21:00,4.80,4.80,4.80,99.90,1041012,28,19909,-47
2021-12-14 13:21:30,4.80,4.80,4.80,99.90,1041030,28,19995,-47
2021-12-14 13:22:03,4.80,4.80,4.80,99.90,1036738,28,20370,-45
2021-12-14 13:22:45,4.80,4.80,4.80,99.90,1032303,28,20407,-48
2021-12-14 13:23:16,4.80,4.80,4.80,99.90,1024803,29,19993,-46
2021-12-14 13:24:04,4.80,4.80,4.80,99.90,1030844,28,19961,-47
2021-12-14 13:24:35,4.80,4.80,4.80,99.90,1024651,28,20344,-48
2021-12-14 13:25:05,4.80,4.80,4.80,99.90,1024795,29,19918,-45
2021-12-14 13:25:37,4.80,4.80,4.80,99.90,1023267,29,19966,-47
2021-12-14 13:26:20,4.80,4.80,4.80,99.90,1021270,28,19918,-46
2021-12-14 13:26:56,4.80,4.80,4.80,99.90,1024653,29,20461,-50
2021-12-14 13:27:27,4.80,4.80,4.80,99.90,1027327,28,19911,-46
2021-12-14 13:27:57,4.70,4.70,4.70,99.90,1027114,28,20356,-49
2021-12-14 13:28:46,4.70,4.70,4.70,99.90,1024726,29,19911,-48
2021-12-14 13:29:37,4.80,4.80,4.80,99.90,1027351,28,20366,-46
2021-12-14 13:30:09,4.80,4.80,4.80,99.90,1037382,28,19910,-49
2021-12-14 13:30:40,4.80,4.80,4.80,99.90,1040835,28,20428,-48
2021-12-14 13:31:22,4.80,4.80,4.80,99.90,1040870,28,19944,-49
2021-12-14 13:31:57,4.80,4.80,4.80,99.90,1040779,28,19909,-47
2021-12-14 13:32:29,4.80,4.80,4.80,99.90,1036925,28,19917,-48
2021-12-14 13:33:00,4.80,4.80,4.80,99.90,1036869,28,19910,-44
2021-12-14 13:33:31,4.80,4.80,4.80,99.90,1029543,28,20446,-48
2021-12-14 13:34:02,4.80,4.80,4.80,99.90,1024630,28,20333,-49
2021-12-14 13:34:35,4.80,4.80,4.80,99.90,1020806,29,19915,-45
2021-12-14 13:35:06,4.90,4.90,4.90,99.90,1020675,29,19915,-47
2021-12-14 13:35:37,4.90,4.90,4.90,99.90,1025896,28,19910,-47
2021-12-14 13:36:08,4.80,4.80,4.80,99.90,1029304,28,19997,-49
2021-12-14 13:36:39,4.80,4.80,4.80,99.90,1032933,28,19910,-47
2021-12-14 13:37:10,4.80,4.80,4.80,99.90,1037042,28,20302,-47
2021-12-14 13:37:44,4.80,4.80,4.80,99.90,1028853,28,19910,-46
2021-12-14 13:38:15,4.80,4.80,4.80,99.90,1028730,28,19906,-46
2021-12-14 13:38:45,4.80,4.80,4.80,99.90,1024586,29,19911,-49
2021-12-14 13:39:16,4.80,4.80,4.80,99.90,1024676,29,20331,-48
2021-12-14 13:39:47,4.80,4.80,4.80,99.90,1024754,29,19914,-48
2021-12-14 13:40:20,4.80,4.80,4.80,99.90,1024634,29,19954,-46
2021-12-14 13:40:53,4.80,4.80,4.80,99.90,1025875,28,19911,-48
2021-12-14 13:41:48,4.80,4.80,4.80,99.90,1029469,28,20367,-47
2021-12-14 13:42:22,4.80,4.80,4.80,99.90,1028342,28,19914,-47
2021-12-14 13:42:58,4.80,4.80,4.80,99.90,1024536,29,19911,-48
2021-12-14 13:43:35,4.80,4.80,4.80,99.90,1036742,28,19916,-47
2021-12-14 13:44:06,4.80,4.80,4.80,99.90,1039105,28,20337,-47
2021-12-14 13:44:38,4.80,4.80,4.80,99.90,1042783,28,19913,-48
2021-12-14 13:45:10,4.80,4.80,4.80,99.90,1036627,28,19910,-47
2021-12-14 13:46:01,4.80,4.80,4.80,99.90,1032717,28,19910,-47
2021-12-14 13:46:32,4.80,4.80,4.80,99.90,1032471,28,19917,-48
2021-12-14 13:47:04,4.80,4.80,4.80,99.90,1030794,28,19933,-47
2021-12-14 13:47:35,4.80,4.80,4.80,99.90,1031742,28,19914,-48
2021-12-14 13:48:06,4.80,4.80,4.80,99.90,1032753,28,20323,-44
2021-12-14 13:48:37,4.80,4.80,4.80,99.90,1029455,28,20344,-47
2021-12-14 13:49:08,4.80,4.80,4.80,99.90,1025027,28,20353,-50
2021-12-14 13:49:40,4.80,4.80,4.80,99.90,1020782,29,19917,-48
2021-12-14 13:50:12,4.80,4.80,4.80,99.90,1021179,29,20380,-45
2021-12-14 13:50:46,4.80,4.80,4.80,99.90,1022283,28,20348,-48
2021-12-14 13:51:18,4.80,4.80,4.80,99.90,1026553,28,19907,-46
2021-12-14 13:51:48,4.80,4.80,4.80,99.90,1032675,28,19910,-47
2021-12-14 13:52:19,4.80,4.80,4.80,99.90,1024573,28,20257,-47
2021-12-14 13:52:51,4.80,4.80,4.80,99.90,1025183,28,19962,-48
2021-12-14 13:53:22,4.80,4.80,4.80,99.90,1032597,28,20421,-47
2021-12-14 13:53:55,4.70,4.70,4.70,99.90,1025277,28,19966,-47
2021-12-14 13:54:26,4.70,4.70,4.70,99.90,1033385,28,19944,-48
2021-12-14 13:55:03,4.70,4.70,4.70,99.90,1036750,28,19964,-49
2021-12-14 13:55:42,4.70,4.70,4.70,99.90,1038129,28,19909,-45
2021-12-14 13:56:14,4.70,4.70,4.70,99.90,1040800,28,19905,-45
2021-12-14 13:56:45,4.70,4.70,4.70,99.90,1040740,28,20043,-44
2021-12-14 13:57:16,4.70,4.70,4.70,99.90,1032644,28,19975,-46
2021-12-14 13:58:08,4.80,4.80,4.80,99.90,1033334,28,19910,-47
2021-12-14 13:58:39,4.80,4.80,4.80,99.90,1028940,28,19918,-44
2021-12-14 13:59:10,4.80,4.80,4.80,99.90,1038988,28,19940,-45
2021-12-14 13:59:40,4.70,4.70,4.70,99.90,1036699,28,20279,-48
2021-12-14 14:00:20,4.80,4.80,4.80,99.90,1032799,28,20323,-46
2021-12-14 14:00:52,4.80,4.80,4.80,99.90,1036721,28,19905,-48
2021-12-14 14:01:24,4.80,4.80,4.80,99.90,1038253,28,20393,-44
2021-12-14 14:01:55,4.80,4.80,4.80,99.90,1034262,28,19909,-45
2021-12-14 14:02:25,4.80,4.80,4.80,99.90,1032612,28,19906,-50
2021-12-14 14:02:56,4.80,4.80,4.80,99.90,1032611,28,19913,-46
2021-12-14 14:03:29,4.80,4.80,4.80,99.90,1032946,28,19910,-47
2021-12-14 14:04:01,4.80,4.80,4.80,99.90,1041279,28,20010,-46
2021-12-14 14:04:34,4.80,4.80,4.80,99.90,1036721,28,20447,-49
2021-12-14 14:05:05,4.90,4.90,4.90,99.90,1032557,28,19996,-46
2021-12-14 14:05:36,4.90,4.90,4.90,99.90,1024506,29,20363,-44
2021-12-14 14:06:08,4.90,4.90,4.90,99.90,1025201,28,19911,-50
2021-12-14 14:06:39,4.90,4.90,4.90,99.90,1029369,28,19910,-48
2021-12-14 14:07:10,4.80,4.80,4.80,99.90,1029071,28,19993,-48
2021-12-14 14:07:41,4.80,4.80,4.80,99.90,1028780,28,19973,-45
2021-12-14 14:08:13,4.80,4.80,4.80,99.90,1020584,28,19974,-46
2021-12-14 14:08:48,4.80,4.80,4.80,99.90,1020647,29,19915,-47
2021-12-14 14:09:19,4.80,4.80,4.80,99.90,1024736,29,19921,-46
2021-12-14 14:09:49,4.80,4.80,4.80,99.90,1022243,28,20447,-47
2021-12-14 14:10:20,4.80,4.80,4.80,99.90,1021330,28,20021,-47
2021-12-14 14:10:52,4.80,4.80,4.80,99.90,1020733,29,19907,-48
2021-12-14 14:11:25,4.80,4.80,4.80,99.90,1025191,28,19910,-48
2021-12-14 14:12:06,4.70,4.70,4.70,99.90,1025657,28,19934,-45
2021-12-14 14:12:46,4.70,4.70,4.70,99.90,1024538,28,20020,-47
2021-12-14 14:13:35,4.70,4.70,4.70,99.90,1024378,29,19915,-46
2021-12-14 14:14:18,4.80,4.80,4.80,99.90,1024610,29,19942,-46
2021-12-14 14:14:50,4.80,4.80,4.80,99.90,1033075,28,19913,-47
2021-12-14 14:15:22,4.80,4.80,4.80,99.90,1028451,28,19910,-45
2021-12-14 14:15:53,4.80,4.80,4.80,99.90,1026602,28,19911,-49
2021-12-14 14:16:34,4.80,4.80,4.80,99.90,1024419,29,19917,-46
2021-12-14 14:17:08,4.80,4.80,4.80,99.90,1026201,28,19917,-47
2021-12-14 14:17:45,4.80,4.80,4.80,99.90,1026434,28,19910,-45
2021-12-14 14:18:16,4.80,4.80,4.80,99.90,1034149,28,19917,-45
2021-12-14 14:18:47,4.80,4.80,4.80,99.90,1033953,28,20295,-45
2021-12-14 14:19:22,4.80,4.80,4.80,99.90,1037719,28,19914,-47
2021-12-14 14:19:54,4.80,4.80,4.80,99.90,1036595,28,19951,-44
2021-12-14 14:20:28,4.70,4.70,4.70,99.90,1036524,28,19963,-45
2021-12-14 14:20:59,4.80,4.80,4.80,99.90,1036651,28,19909,-47
2021-12-14 14:21:30,4.80,4.80,4.80,99.90,1033265,28,19910,-49
2021-12-14 14:22:05,4.80,4.80,4.80,99.90,1032564,28,19960,-47
2021-12-14 14:22:36,4.80,4.80,4.80,99.90,1024448,28,19911,-44
2021-12-14 14:23:23,4.80,4.80,4.80,99.90,1026444,28,20284,-44
2021-12-14 14:23:54,4.80,4.80,4.80,99.90,1028377,28,19910,-45
2021-12-14 14:24:27,4.80,4.80,4.80,99.90,1030971,28,19910,-46
2021-12-14 14:24:59,4.80,4.80,4.80,99.90,1028393,28,19910,-47
2021-12-14 14:25:30,4.90,4.90,4.90,99.90,1024510,28,19914,-47
2021-12-14 14:26:03,4.80,4.80,4.80,99.90,1025230,28,19934,-46
2021-12-14 14:26:36,4.80,4.80,4.80,99.90,1025144,28,19917,-45
2021-12-14 14:27:08,4.80,4.80,4.80,99.90,1030150,28,19911,-46
2021-12-14 14:27:52,4.80,4.80,4.80,99.90,1032532,28,19953,-45
2021-12-14 14:28:32,4.80,4.80,4.80,99.90,1033307,28,19913,-46
2021-12-14 14:29:10,4.80,4.80,4.80,99.90,1036681,28,20362,-44
2021-12-14 14:29:41,4.80,4.80,4.80,99.90,1032403,28,19910,-44
2021-12-14 14:30:21,4.70,4.70,4.70,99.90,1035153,28,19910,-45
2021-12-14 14:30:54,4.70,4.70,4.70,99.90,1036653,28,19913,-47
2021-12-14 14:31:31,4.70,4.70,4.70,99.90,1038414,28,19905,-47
2021-12-14 14:32:11,4.70,4.70,4.70,99.90,1040882,28,19992,-46
2021-12-14 14:33:09,4.70,4.70,4.70,99.90,1041007,28,19909,-49
2021-12-14 14:33:44,4.70,4.70,4.70,99.90,1040560,28,20012,-48
2021-12-14 14:34:21,4.70,4.70,4.70,99.90,1032490,28,19916,-47
2021-12-14 14:34:56,4.70,4.70,4.70,99.90,1032505,28,19914,-46
2021-12-14 14:35:44,4.70,4.70,4.70,99.90,1034561,28,20367,-46
2021-12-14 14:36:35,4.70,4.70,4.70,99.90,1040804,28,19928,-46
2021-12-14 14:37:09,4.70,4.70,4.70,99.90,1032418,28,19906,-47
2021-12-14 14:37:40,4.60,4.60,4.60,99.90,1032407,28,19957,-44
2021-12-14 14:38:26,4.60,4.60,4.60,99.90,1032605,28,20221,-45
2021-12-14 14:39:07,4.60,4.60,4.60,99.90,1033784,28,20445,-45
2021-12-14 14:39:56,4.60,4.60,4.60,99.90,1035840,28,19914,-46
2021-12-14 14:40:27,4.60,4.60,4.60,99.90,1028464,28,20390,-46
2021-12-14 14:40:58,4.50,4.50,4.50,99.90,1028375,28,19914,-46
2021-12-14 14:41:29,4.50,4.50,4.50,99.90,1031195,28,20000,-46
2021-12-14 14:42:08,4.50,4.50,4.50,99.90,1028774,28,20363,-47
2021-12-14 14:42:40,4.50,4.50,4.50,99.90,1029889,28,20347,-45
2021-12-14 14:43:11,4.50,4.50,4.50,99.90,1028543,28,19910,-45
2021-12-14 14:43:53,4.50,4.50,4.50,99.90,1031393,28,20398,-44
2021-12-14 14:44:28,4.50,4.50,4.50,99.90,1034255,28,19910,-48
2021-12-14 14:45:01,4.40,4.40,4.40,99.90,1034898,28,19909,-48
2021-12-14 14:45:31,4.40,4.40,4.40,99.90,1032437,28,19916,-44
2021-12-14 14:46:02,4.40,4.40,4.40,99.90,1025350,28,19918,-44
2021-12-14 14:46:53,4.40,4.40,4.40,99.90,1029059,28,20431,-46
2021-12-14 14:47:30,4.40,4.40,4.40,99.90,1035125,28,19910,-48
2021-12-14 14:48:08,4.40,4.40,4.40,99.90,1040531,28,19949,-48
2021-12-14 14:48:38,4.40,4.40,4.40,99.90,1040588,28,20004,-45
2021-12-14 14:49:13,4.40,4.40,4.40,99.90,1032592,28,19913,-45
2021-12-14 14:49:44,4.40,4.40,4.40,99.90,1032522,28,19913,-45
2021-12-14 14:50:20,4.40,4.40,4.40,99.90,1033213,28,19913,-45
2021-12-14 14:50:51,4.40,4.40,4.40,99.90,1038145,28,19913,-47
2021-12-14 14:51:40,4.40,4.40,4.40,99.90,1036511,28,19948,-46
2021-12-14 14:52:43,4.40,4.40,4.40,99.90,1036501,28,19941,-44
2021-12-14 14:53:15,4.40,4.40,4.40,99.90,1039273,28,20414,-48
2021-12-14 14:53:46,4.30,4.30,4.30,99.90,1040555,28,19964,-46
2021-12-14 14:54:32,4.30,4.30,4.30,99.90,1034161,28,19910,-44
2021-12-14 14:55:15,4.30,4.30,4.30,99.90,1036550,28,19909,-46
2021-12-14 14:55:46,4.30,4.30,4.30,99.90,1032463,28,20402,-46
2021-12-14 14:56:16,4.30,4.30,4.30,99.90,1036058,28,19978,-45
2021-12-14 14:56:47,4.30,4.30,4.30,99.90,1032453,28,20383,-47
2021-12-14 14:57:18,4.30,4.30,4.30,99.90,1024580,28,19917,-44
2021-12-14 14:57:50,4.30,4.30,4.30,99.90,1028590,28,20000,-46
2021-12-14 14:58:21,4.30,4.30,4.30,99.90,1024785,28,20435,-46
2021-12-14 14:58:52,4.20,4.20,4.20,99.90,1025356,28,19914,-45
2021-12-14 14:59:23,4.20,4.20,4.20,99.90,1028514,28,19910,-46
2021-12-14 14:59:53,4.20,4.20,4.20,99.90,1028979,28,20398,-45
2021-12-14 15:00:26,4.20,4.20,4.20,99.90,1028502,28,19910,-44
2021-12-14 15:00:58,4.20,4.20,4.20,99.90,1028318,28,19914,-49
2021-12-14 15:01:31,4.20,4.20,4.20,99.90,1024469,29,19913,-48
2021-12-14 15:02:02,4.20,4.20,4.20,99.90,1026153,28,19911,-46
2021-12-14 15:02:35,4.20,4.20,4.20,99.90,1029837,28,19985,-43
2021-12-14 15:03:08,4.10,4.10,4.10,99.90,1037207,28,20287,-50
2021-12-14 15:03:40,4.20,4.20,4.20,99.90,1040674,28,19913,-47
2021-12-14 15:04:11,4.10,4.10,4.10,99.90,1037375,28,19993,-44
2021-12-14 15:05:17,4.10,4.10,4.10,99.90,1036463,28,19906,-46
2021-12-14 15:06:08,4.10,4.10,4.10,99.90,1031494,28,20367,-48
2021-12-14 15:06:40,4.10,4.10,4.10,99.90,1027802,28,20043,-46
2021-12-14 15:07:10,4.20,4.20,4.20,99.90,1028395,28,19968,-46
2021-12-14 15:07:50,4.10,4.10,4.10,99.90,1023121,29,20496,-45
2021-12-14 15:08:20,4.10,4.10,4.10,99.90,1026169,28,19922,-47
2021-12-14 15:08:53,4.10,4.10,4.10,99.90,1024383,28,19959,-44
2021-12-14 15:09:30,4.10,4.10,4.10,99.90,1028984,28,19949,-46
2021-12-14 15:10:19,4.10,4.10,4.10,99.90,1028404,28,19975,-49
2021-12-14 15:10:50,4.10,4.10,4.10,99.90,1031926,28,19960,-48
2021-12-14 15:11:25,4.10,4.10,4.10,99.90,1028359,28,19953,-47
2021-12-14 15:11:57,4.10,4.10,4.10,99.90,1026920,28,19918,-46
2021-12-14 15:12:28,4.10,4.10,4.10,99.90,1029420,28,19910,-45
2021-12-14 15:13:18,4.10,4.10,4.10,99.90,1029426,28,20005,-47
2021-12-14 15:13:52,4.10,4.10,4.10,99.90,1038542,28,19925,-45
2021-12-14 15:14:35,4.10,4.10,4.10,99.90,1032393,28,20271,-45
2021-12-14 15:15:10,4.10,4.10,4.10,99.90,1032349,28,19909,-44
2021-12-14 15:15:52,4.10,4.10,4.10,99.90,1024390,28,19911,-47
2021-12-14 15:16:25,4.10,4.10,4.10,99.90,1028282,28,19939,-46
2021-12-14 15:17:03,4.10,4.10,4.10,99.90,1033805,28,20434,-44
2021-12-14 15:17:42,4.10,4.10,4.10,99.90,1035461,28,19910,-44
2021-12-14 15:18:13,4.10,4.10,4.10,99.90,1035065,28,20433,-45
2021-12-14 15:18:46,4.10,4.10,4.10,99.90,1032470,28,19910,-46
2021-12-14 15:19:17,4.10,4.10,4.10,99.90,1026093,28,20285,-50
2021-12-14 15:19:48,4.10,4.10,4.10,99.90,1024962,28,20013,-44
2021-12-14 15:20:26,4.00,4.00,4.00,99.90,1024954,28,19918,-46
2021-12-14 15:20:57,4.00,4.00,4.00,99.90,1028303,28,19910,-47
2021-12-14 15:21:32,4.00,4.00,4.00,99.90,1025580,28,19911,-47
2021-12-14 15:22:13,4.00,4.00,4.00,99.90,1030028,28,20067,-46
2021-12-14 15:22:48,4.10,4.10,4.10,99.90,1030711,28,19917,-44
2021-12-14 15:23:19,4.00,4.00,4.00,99.90,1030967,28,19914,-46
2021-12-14 15:23:50,4.00,4.00,4.00,99.90,1028464,28,19973,-44
2021-12-14 15:24:24,4.00,4.00,4.00,99.90,1029947,28,19907,-45
2021-12-14 15:24:56,4.00,4.00,4.00,99.90,1036547,28,19909,-46
2021-12-14 15:25:27,4.00,4.00,4.00,99.90,1032505,28,19906,-45
2021-12-14 15:25:59,4.00,4.00,4.00,99.90,1025872,28,19910,-45
2021-12-14 15:26:30,4.00,4.00,4.00,99.90,1019667,29,20047,-46
2021-12-14 15:27:09,4.00,4.00,4.00,99.90,1021167,29,19911,-45
2021-12-14 15:27:45,4.00,4.00,4.00,99.90,1022657,29,19911,-46
2021-12-14 15:28:16,4.00,4.00,4.00,99.90,1025291,28,20001,-46
2021-12-14 15:28:50,4.00,4.00,4.00,99.90,1025186,28,19977,-48
2021-12-14 15:29:24,4.00,4.00,4.00,99.90,1025232,29,19975,-49
2021-12-14 15:30:14,4.00,4.00,4.00,99.90,1027325,28,19970,-45
2021-12-14 15:30:45,4.00,4.00,4.00,99.90,1040566,28,19909,-45
2021-12-14 15:31:15,4.00,4.00,4.00,99.90,1041674,28,20270,-44
2021-12-14 15:32:01,4.00,4.00,4.00,99.90,1041385,28,20374,-46
2021-12-14 15:32:33,4.00,4.00,4.00,99.90,1037252,28,19964,-45
2021-12-14 15:33:06,4.00,4.00,4.00,99.90,1037288,28,20021,-48
2021-12-14 15:33:39,4.10,4.10,4.10,99.90,1037276,28,19944,-46
2021-12-14 15:34:09,4.00,4.00,4.00,99.90,1038369,28,19966,-48
2021-12-14 15:34:58,4.00,4.00,4.00,99.90,1041497,28,19905,-44
2021-12-14 15:35:31,4.00,4.00,4.00,99.90,1041459,28,19996,-44
2021-12-14 15:36:06,4.00,4.00,4.00,99.90,1033122,28,19956,-45
2021-12-14 15:36:37,4.10,4.10,4.10,99.90,1036695,28,19917,-44
2021-12-14 15:37:31,4.10,4.10,4.10,99.90,1037205,28,20071,-48
2021-12-14 15:38:01,4.10,4.10,4.10,99.90,1031309,28,19910,-46
2021-12-14 15:38:32,4.10,4.10,4.10,99.90,1037226,28,19909,-44
2021-12-14 15:39:09,4.10,4.10,4.10,99.90,1029063,28,19961,-45
2021-12-14 15:39:40,4.10,4.10,4.10,99.90,1027207,28,19910,-48
2021-12-14 15:40:19,4.10,4.10,4.10,99.90,1029077,28,19946,-44
2021-12-14 15:41:12,4.10,4.10,4.10,99.90,1033587,28,20406,-46
2021-12-14 15:41:43,4.10,4.10,4.10,99.90,1041369,28,19905,-46
2021-12-14 15:42:18,4.10,4.10,4.10,99.90,1041650,28,20431,-45
2021-12-14 15:43:06,4.10,4.10,4.10,99.90,1041663,28,19909,-45
2021-12-14 15:43:38,4.10,4.10,4.10,99.90,1041622,28,19910,-45
2021-12-14 15:44:15,4.10,4.10,4.10,99.90,1041358,28,20290,-47
2021-12-14 15:44:46,4.10,4.10,4.10,99.90,1037115,28,19916,-45
2021-12-14 15:45:19,4.10,4.10,4.10,99.90,1029030,28,19918,-46
2021-12-14 15:45:50,4.10,4.10,4.10,99.90,1029231,28,19911,-47
2021-12-14 15:46:41,4.10,4.10,4.10,99.90,1025578,28,19962,-45
2021-12-14 15:47:11,4.00,4.00,4.00,99.90,1035620,28,19930,-44
2021-12-14 15:48:01,4.00,4.00,4.00,99.90,1033087,28,19910,-48
2021-12-14 15:48:39,4.00,4.00,4.00,99.90,1033070,28,19910,-49
2021-12-14 15:49:14,4.00,4.00,4.00,99.90,1025125,28,20295,-43
2021-12-14 15:49:45,4.00,4.00,4.00,99.90,1021055,29,19954,-47
2021-12-14 15:50:16,4.00,4.00,4.00,99.90,1029130,28,19917,-47
2021-12-14 15:50:59,4.00,4.00,4.00,99.90,1029168,28,19906,-46
2021-12-14 15:51:31,4.00,4.00,4.00,99.90,1030947,28,19944,-47
2021-12-14 15:52:04,4.00,4.00,4.00,99.90,1037091,28,19944,-45
2021-12-14 15:52:35,4.00,4.00,4.00,99.90,1028938,28,20390,-44
2021-12-14 15:53:22,4.00,4.00,4.00,99.90,1029765,28,19957,-44
2021-12-14 15:53:59,3.90,3.90,3.90,99.90,1029012,28,20300,-49
2021-12-14 15:54:31,3.90,3.90,3.90,99.90,1031368,28,19957,-44
2021-12-14 15:55:02,3.80,3.80,3.80,99.90,1029206,28,20352,-46
2021-12-14 15:55:32,3.80,3.80,3.80,99.90,1026260,28,19946,-44
2021-12-14 15:56:14,3.80,3.80,3.80,99.90,1025822,28,19910,-47
2021-12-14 15:56:45,3.80,3.80,3.80,99.90,1034909,28,19941,-45
2021-12-14 15:57:19,3.70,3.70,3.70,99.90,1034798,28,20378,-47
2021-12-14 15:57:49,3.70,3.70,3.70,99.90,1039319,28,19945,-52
2021-12-14 15:58:21,3.70,3.70,3.70,99.90,1029002,28,19965,-46
2021-12-14 15:58:53,3.70,3.70,3.70,99.90,1025752,28,19915,-49
2021-12-14 15:59:26,3.70,3.70,3.70,99.90,1029134,28,19910,-46
2021-12-14 15:59:57,3.70,3.70,3.70,99.90,1031295,28,20335,-46
2021-12-14 16:00:28,3.70,3.70,3.70,99.90,1033786,28,19933,-45
2021-12-14 16:01:04,3.70,3.70,3.70,99.90,1033072,28,19917,-46
2021-12-14 16:01:41,3.70,3.70,3.70,99.90,1028983,28,20343,-47
2021-12-14 16:02:13,3.70,3.70,3.70,99.90,1030782,28,19965,-47
2021-12-14 16:02:44,3.70,3.70,3.70,99.90,1034966,28,19912,-45
2021-12-14 16:03:21,3.70,3.70,3.70,99.90,1038276,28,19992,-44
2021-12-14 16:03:53,3.70,3.70,3.70,99.90,1041636,28,19920,-45
2021-12-14 16:04:27,3.70,3.70,3.70,99.90,1041534,28,20359,-45
2021-12-14 16:04:59,3.70,3.70,3.70,99.90,1041182,28,19916,-45
2021-12-14 16:05:29,3.70,3.70,3.70,99.90,1037207,28,19910,-45
2021-12-14 16:06:00,3.70,3.70,3.70,99.90,1033174,28,20451,-46
2021-12-14 16:06:32,3.70,3.70,3.70,99.90,1025255,28,19974,-45
2021-12-14 16:07:03,3.70,3.70,3.70,99.90,1029430,28,19910,-47
2021-12-14 16:07:37,3.70,3.70,3.70,99.90,1033449,28,19909,-45
2021-12-14 16:08:19,3.70,3.70,3.70,99.90,1037784,28,19952,-44
2021-12-14 16:09:02,3.70,3.70,3.70,99.90,1041396,28,19956,-45
2021-12-14 16:09:52,3.60,3.60,3.60,99.90,1037301,28,20064,-50
2021-12-14 16:11:18,3.60,3.60,3.60,99.90,1036240,28,20394,-44
2021-12-14 16:12:01,3.60,3.60,3.60,99.90,1040878,28,19992,-45
2021-12-14 16:13:03,3.60,3.60,3.60,99.90,1036851,28,20008,-48
2021-12-14 16:14:12,3.50,3.50,3.50,99.90,1039431,28,20290,-45
2021-12-14 16:15:41,3.50,3.50,3.50,99.90,1040900,28,20386,-44
2021-12-14 16:16:42,3.50,3.50,3.50,99.90,1041012,28,19909,-45
2021-12-14 16:18:14,3.40,3.40,3.40,99.90,1040908,28,19956,-46
2021-12-14 16:19:11,3.40,3.40,3.40,99.90,1040223,28,19913,-46
2021-12-14 16:20:27,3.40,3.40,3.40,99.90,1041103,28,19963,-48
2021-12-14 16:21:29,3.40,3.40,3.40,99.90,1040692,28,19916,-48
2021-12-14 16:22:45,3.30,3.30,3.30,99.90,1035316,28,19920,-47
2021-12-14 16:24:15,3.30,3.30,3.30,99.90,1040758,28,19916,-46
2021-12-14 16:25:13,3.30,3.30,3.30,99.90,1041642,28,19913,-46
2021-12-14 16:26:11,3.30,3.30,3.30,99.90,1037070,28,19910,-46
2021-12-14 16:27:15,3.30,3.30,3.30,99.90,1036941,28,19910,-48
2021-12-14 16:28:39,3.30,3.30,3.30,99.90,1040071,28,20424,-46
2021-12-14 16:29:46,3.20,3.20,3.20,99.90,1041680,28,20326,-46
2021-12-14 16:30:41,3.20,3.20,3.20,99.90,1041066,28,19917,-47
2021-12-14 16:31:55,3.20,3.20,3.20,99.90,1041252,28,19916,-48
2021-12-14 16:32:49,3.20,3.20,3.20,99.90,1041390,28,19952,-48
2021-12-14 16:33:56,3.20,3.20,3.20,99.90,1041282,28,19944,-44
2021-12-14 16:34:38,3.20,3.20,3.20,99.90,1041213,28,19909,-48
2021-12-14 16:35:24,3.20,3.20,3.20,99.90,1041079,28,20000,-48
2021-12-14 16:36:12,3.20,3.20,3.20,99.90,1033067,28,19910,-47
2021-12-14 16:37:11,3.20,3.20,3.20,99.90,1035120,28,20285,-45
2021-12-14 16:38:19,3.20,3.20,3.20,99.90,1033634,28,20386,-46
2021-12-14 16:39:59,3.10,3.10,3.10,99.90,1036317,28,19937,-49
2021-12-14 16:40:59,3.10,3.10,3.10,99.90,1040895,28,19910,-46
2021-12-14 16:42:35,3.10,3.10,3.10,99.90,1040487,28,20309,-49
2021-12-14 16:43:39,3.10,3.10,3.10,99.90,1040825,28,19955,-46
2021-12-14 16:44:56,3.20,3.20,3.20,99.90,1041301,28,19909,-45
2021-12-14 16:45:43,3.10,3.10,3.10,99.90,1041375,28,19909,-45
2021-12-14 16:46:42,3.20,3.20,3.20,99.90,1040960,28,19909,-50
2021-12-14 16:47:45,3.20,3.20,3.20,99.90,1033332,28,19997,-45
2021-12-14 16:49:01,3.20,3.20,3.20,99.90,1037107,28,19945,-45
2021-12-14 16:49:57,3.20,3.20,3.20,99.90,1036793,28,19909,-48
2021-12-14 16:50:46,3.30,3.30,3.30,99.90,1036956,28,19949,-48
2021-12-14 16:51:36,3.30,3.30,3.30,99.90,1034775,28,19953,-48
2021-12-14 16:52:22,3.30,3.30,3.30,99.90,1036840,28,19909,-48
2021-12-14 16:52:56,3.30,3.30,3.30,99.90,1037677,28,19909,-50
2021-12-14 16:53:39,3.30,3.30,3.30,99.90,1036498,28,19911,-47
2021-12-14 16:54:38,3.30,3.30,3.30,99.90,1040646,28,19909,-49
2021-12-14 16:55:26,3.20,3.20,3.20,99.90,1041090,28,19909,-46
2021-12-14 16:56:02,3.20,3.20,3.20,99.90,1037000,28,19910,-49
2021-12-14 16:56:36,3.20,3.20,3.20,99.90,1036921,28,19913,-47
2021-12-14 16:57:38,3.10,3.10,3.10,99.90,1028698,28,19910,-47
2021-12-14 16:58:35,3.10,3.10,3.10,99.90,1030921,28,20328,-44
2021-12-14 16:59:32,3.10,3.10,3.10,99.90,1041316,28,19909,-44
2021-12-14 17:00:31,3.10,3.10,3.10,99.90,1040401,28,19978,-45
2021-12-14 17:01:28,3.10,3.10,3.10,99.90,1040553,28,19909,-44
2021-12-14 17:02:17,3.10,3.10,3.10,99.90,1040020,28,19916,-46
2021-12-14 17:02:59,3.10,3.10,3.10,99.90,1036807,28,19910,-46
2021-12-14 17:03:51,3.10,3.10,3.10,99.90,1032969,28,19961,-46
2021-12-14 17:05:02,3.10,3.10,3.10,99.90,1032681,28,19917,-46
2021-12-14 17:05:49,3.10,3.10,3.10,99.90,1036764,28,19914,-45
2021-12-14 17:06:46,3.10,3.10,3.10,99.90,1032145,28,19910,-45
2021-12-14 17:07:26,3.10,3.10,3.10,99.90,1033121,28,19910,-47
2021-12-14 17:08:05,3.10,3.10,3.10,99.90,1027551,28,19917,-45
2021-12-14 17:08:47,3.10,3.10,3.10,99.90,1032295,28,20295,-46
2021-12-14 17:09:34,3.10,3.10,3.10,99.90,1028689,28,19915,-48
2021-12-14 17:10:38,3.10,3.10,3.10,99.90,1035107,28,19917,-48
2021-12-14 17:11:23,3.10,3.10,3.10,99.90,1038267,28,20236,-47
2021-12-14 17:12:21,3.00,3.00,3.00,99.90,1032874,28,20335,-47
2021-12-14 17:12:59,3.10,3.10,3.10,99.90,1030564,28,20415,-45
2021-12-14 17:14:16,3.10,3.10,3.10,99.90,1033662,28,19910,-47
2021-12-14 17:15:07,3.10,3.10,3.10,99.90,1040883,28,19913,-48
2021-12-14 17:16:05,3.10,3.10,3.10,99.90,1041277,28,19916,-49
2021-12-14 17:16:59,3.10,3.10,3.10,99.90,1041034,28,20004,-45
2021-12-14 17:17:31,3.10,3.10,3.10,99.90,1036734,28,20440,-45
2021-12-14 17:18:31,3.20,3.20,3.20,99.90,1032787,28,19910,-46
2021-12-14 17:19:32,3.20,3.20,3.20,99.90,1036036,28,20403,-45
2021-12-14 17:20:30,3.10,3.10,3.10,99.90,1036475,28,19909,-47
2021-12-14 17:21:15,3.10,3.10,3.10,99.90,1036741,28,19971,-45
2021-12-14 17:22:02,3.20,3.20,3.20,99.90,1034908,28,19982,-48
2021-12-14 17:22:43,3.20,3.20,3.20,99.90,1028734,28,19918,-47
2021-12-14 17:23:52,3.20,3.20,3.20,99.90,1032918,28,19956,-45
2021-12-14 17:24:45,3.20,3.20,3.20,99.90,1040952,28,19916,-45
2021-12-14 17:25:44,3.20,3.20,3.20,99.90,1032326,28,19993,-47
2021-12-14 17:26:29,3.20,3.20,3.20,99.90,1028770,28,19910,-44
2021-12-14 17:27:07,3.20,3.20,3.20,99.90,1030804,28,19914,-46
2021-12-14 17:27:54,3.20,3.20,3.20,99.90,1028456,28,19954,-47
2021-12-14 17:28:36,3.20,3.20,3.20,99.90,1028657,28,20414,-45
2021-12-14 17:29:30,3.20,3.20,3.20,99.90,1025046,28,19911,-44
2021-12-14 17:30:12,3.20,3.20,3.20,99.90,1029278,28,19910,-47
2021-12-14 17:31:19,3.20,3.20,3.20,99.90,1034105,28,19913,-50
2021-12-14 17:32:19,3.30,3.30,3.30,99.90,1036560,28,19963,-44
2021-12-14 17:33:11,3.30,3.30,3.30,99.90,1036454,28,20008,-48
2021-12-14 17:34:20,3.30,3.30,3.30,99.90,1037859,28,19956,-50
2021-12-14 17:35:34,3.30,3.30,3.30,99.90,1040355,28,19909,-45
2021-12-14 17:36:58,3.30,3.30,3.30,99.90,1041062,28,20428,-47
2021-12-14 17:38:19,3.30,3.30,3.30,99.90,1041191,28,19992,-48
2021-12-14 17:39:07,3.30,3.30,3.30,99.90,1040569,28,19913,-44
2021-12-14 17:40:20,3.30,3.30,3.30,99.90,1037107,28,19917,-48
2021-12-14 17:41:35,3.30,3.30,3.30,99.90,1036464,28,19916,-48
2021-12-14 17:43:07,3.30,3.30,3.30,99.90,1038277,28,19913,-46
2021-12-14 17:44:12,3.30,3.30,3.30,99.90,1041077,28,19955,-49
2021-12-14 17:45:41,3.30,3.30,3.30,99.90,1040636,28,19909,-46
2021-12-14 17:46:59,3.30,3.30,3.30,99.90,1040173,28,19909,-45
2021-12-14 17:47:54,3.30,3.30,3.30,99.90,1040655,28,19909,-47
2021-12-14 17:48:51,3.30,3.30,3.30,99.90,1035925,28,19910,-44
2021-12-14 17:49:43,3.30,3.30,3.30,99.90,1038693,28,19909,-47
2021-12-14 17:51:06,3.30,3.30,3.30,99.90,1040590,28,19980,-45
2021-12-14 17:52:50,3.30,3.30,3.30,99.90,1040733,28,19913,-45
2021-12-14 17:53:51,3.30,3.30,3.30,99.90,1040931,28,19909,-46
2021-12-14 17:54:42,3.40,3.40,3.40,99.90,1040707,28,20358,-45
2021-12-14 17:56:07,3.40,3.40,3.40,99.90,1036083,28,19909,-46
2021-12-14 17:56:54,3.40,3.40,3.40,99.90,1037693,28,19959,-45
2021-12-14 17:57:35,3.40,3.40,3.40,99.90,1032891,28,19910,-47
2021-12-14 17:58:33,3.40,3.40,3.40,99.90,1024960,28,20392,-51
2021-12-14 17:59:19,3.40,3.40,3.40,99.90,1028858,28,19914,-48
2021-12-14 18:00:16,3.50,3.50,3.50,99.90,1034782,28,20356,-46
2021-12-14 18:01:02,3.50,3.50,3.50,99.90,1039206,28,19913,-47
2021-12-14 18:01:58,3.50,3.50,3.50,99.90,1039695,28,20388,-47
2021-12-14 18:03:09,3.50,3.50,3.50,99.90,1040533,28,19915,-47
2021-12-14 18:03:50,3.50,3.50,3.50,99.90,1037070,28,19913,-48
2021-12-14 18:04:35,3.50,3.50,3.50,99.90,1028510,28,19910,-44
2021-12-14 18:05:11,3.50,3.50,3.50,99.90,1024806,28,19910,-46
2021-12-14 18:05:45,3.50,3.50,3.50,99.90,1024786,29,19929,-47
2021-12-14 18:06:18,3.50,3.50,3.50,99.90,1035239,28,20398,-44
2021-12-14 18:06:48,3.50,3.50,3.50,99.90,1038131,28,19913,-45
2021-12-14 18:07:27,3.50,3.50,3.50,99.90,1032653,28,20371,-45
2021-12-14 18:08:19,3.50,3.50,3.50,99.90,1028243,28,20288,-46
2021-12-14 18:09:15,3.50,3.50,3.50,99.90,1030011,28,19953,-46
2021-12-14 18:09:50,3.50,3.50,3.50,99.90,1034835,28,19937,-46
2021-12-14 18:10:39,3.50,3.50,3.50,99.90,1040739,28,19905,-47
2021-12-14 18:11:38,3.50,3.50,3.50,99.90,1037731,28,19909,-45
2021-12-14 18:12:22,3.50,3.50,3.50,99.90,1029080,28,19917,-46
2021-12-14 18:12:58,3.50,3.50,3.50,99.90,1030439,28,20277,-44
2021-12-14 18:14:10,3.40,3.40,3.40,99.90,1028488,28,20340,-46
2021-12-14 18:15:02,3.40,3.40,3.40,99.90,1031757,28,19910,-46
2021-12-14 18:15:53,3.40,3.40,3.40,99.90,1036132,28,19940,-45
2021-12-14 18:16:54,3.40,3.40,3.40,99.90,1043070,28,19912,-47
2021-12-14 18:18:00,3.40,3.40,3.40,99.90,1044560,28,19909,-48
2021-12-14 18:18:57,3.40,3.40,3.40,99.90,1044823,28,20345,-44
2021-12-14 18:19:40,3.40,3.40,3.40,99.90,1040765,28,19909,-46
2021-12-14 18:20:38,3.40,3.40,3.40,99.90,1035839,28,19917,-50
2021-12-14 18:21:25,3.40,3.40,3.40,99.90,1032479,28,19916,-45
2021-12-14 18:22:08,3.40,3.40,3.40,99.90,1036170,28,20382,-45
2021-12-14 18:22:59,3.40,3.40,3.40,99.90,1032746,28,20031,-46
2021-12-14 18:23:41,3.50,3.50,3.50,99.90,1032467,28,19910,-47
2021-12-14 18:24:27,3.40,3.40,3.40,99.90,1032782,28,20356,-46
2021-12-14 18:25:21,3.40,3.40,3.40,99.90,1040227,28,19916,-44
2021-12-14 18:26:07,3.40,3.40,3.40,99.90,1036568,28,19913,-47
2021-12-14 18:26:44,3.40,3.40,3.40,99.90,1031097,28,19910,-45
2021-12-14 18:27:46,3.40,3.40,3.40,99.90,1027778,28,19915,-46
2021-12-14 18:28:36,3.40,3.40,3.40,99.90,1034951,28,20000,-45
2021-12-14 18:29:20,3.40,3.40,3.40,99.90,1039425,28,19909,-44
2021-12-14 18:29:55,3.40,3.40,3.40,99.90,1036627,28,20335,-45
2021-12-14 18:30:42,3.40,3.40,3.40,99.90,1024522,28,19910,-45
2021-12-14 18:31:26,3.40,3.40,3.40,99.90,1020597,29,19994,-46
2021-12-14 18:32:14,3.40,3.40,3.40,99.90,1021555,28,19911,-47
2021-12-14 18:32:53,3.40,3.40,3.40,99.90,1029172,28,19945,-44
2021-12-14 18:33:34,3.40,3.40,3.40,99.90,1033305,28,19910,-46
2021-12-14 18:34:29,3.40,3.40,3.40,99.90,1036914,28,19910,-46
2021-12-14 18:35:15,3.50,3.50,3.50,99.90,1036171,28,19913,-48
2021-12-14 18:36:20,3.40,3.40,3.40,99.90,1034250,28,20323,-46
2021-12-14 18:37:35,3.40,3.40,3.40,99.90,1035463,28,19910,-46
2021-12-14 18:38:39,3.40,3.40,3.40,99.90,1033850,28,19999,-44
2021-12-14 18:39:20,3.40,3.40,3.40,99.90,1036682,28,19964,-48
2021-12-14 18:39:58,3.40,3.40,3.40,99.90,1036780,28,20355,-44
2021-12-14 18:40:36,3.40,3.40,3.40,99.90,1036803,28,20358,-48
2021-12-14 18:41:10,3.40,3.40,3.40,99.90,1036633,28,19909,-45
2021-12-14 18:41:45,3.40,3.40,3.40,99.90,1032637,28,19906,-46
2021-12-14 18:42:27,3.40,3.40,3.40,99.90,1028382,28,19910,-45
2021-12-14 18:43:09,3.40,3.40,3.40,99.90,1024418,29,20004,-45
2021-12-14 18:44:18,3.40,3.40,3.40,99.90,1028308,28,20390,-46
2021-12-14 18:45:34,3.40,3.40,3.40,99.90,1031641,28,20368,-47
2021-12-14 18:47:03,3.30,3.30,3.30,99.90,1036065,28,19909,-46
2021-12-14 18:48:23,3.30,3.30,3.30,99.90,1037663,28,19910,-46
2021-12-14 18:49:47,3.30,3.30,3.30,99.90,1036247,28,20414,-45
2021-12-14 18:51:06,3.30,3.30,3.30,99.90,1031953,28,19917,-49
2021-12-14 18:52:11,3.30,3.30,3.30,99.90,1037474,28,20257,-45
2021-12-14 18:53:12,3.30,3.30,3.30,99.90,1036966,28,20367,-44
2021-12-14 18:54:29,3.40,3.40,3.40,99.90,1038456,28,19940,-48
2021-12-14 18:56:01,3.40,3.40,3.40,99.90,1037853,28,19999,-46
2021-12-14 18:57:05,3.40,3.40,3.40,99.90,1037645,28,19916,-50
2021-12-14 18:58:27,3.40,3.40,3.40,99.90,1036774,28,20294,-51
2021-12-14 18:59:34,3.40,3.40,3.40,99.90,1036535,28,19932,-49
2021-12-14 19:00:49,3.40,3.40,3.40,99.90,1037872,28,20355,-47
2021-12-14 19:01:52,3.40,3.40,3.40,99.90,1037947,28,19992,-45
2021-12-14 19:02:46,3.40,3.40,3.40,99.90,1040193,28,19944,-47
2021-12-14 19:03:24,3.50,3.50,3.50,99.90,1032496,28,19978,-47
2021-12-14 19:04:16,3.40,3.40,3.40,99.90,1029069,28,19910,-45
2021-12-14 19:04:58,3.40,3.40,3.40,99.90,1028464,28,20363,-48
2021-12-14 19:05:44,3.50,3.50,3.50,99.90,1032612,28,19961,-46
2021-12-14 19:06:39,3.50,3.50,3.50,99.90,1036542,28,19909,-46
2021-12-14 19:07:24,3.50,3.50,3.50,99.90,1032356,28,20275,-44
2021-12-14 19:08:22,3.50,3.50,3.50,99.90,1024383,28,20356,-48
2021-12-14 19:09:28,3.60,3.60,3.60,99.90,1023364,28,20017,-47
2021-12-14 19:10:12,3.50,3.50,3.50,99.90,1032598,28,20005,-44
2021-12-14 19:11:02,3.50,3.50,3.50,99.90,1038840,28,20294,-44
2021-12-14 19:11:46,3.50,3.50,3.50,99.90,1041615,28,20385,-45
2021-12-14 19:12:43,3.60,3.60,3.60,99.90,1039217,28,20389,-46
2021-12-14 19:13:48,3.60,3.60,3.60,99.90,1036446,28,19910,-44
2021-12-14 19:14:40,3.60,3.60,3.60,99.90,1032481,28,19917,-46
2021-12-14 19:15:19,3.60,3.60,3.60,99.90,1036297,28,19932,-45
2021-12-14 19:15:54,3.50,3.50,3.50,99.90,1034349,28,19952,-45
2021-12-14 19:16:43,3.50,3.50,3.50,99.90,1040321,28,19913,-46
2021-12-14 19:17:26,3.50,3.50,3.50,99.90,1031624,28,19949,-44
2021-12-14 19:18:46,3.50,3.50,3.50,99.90,1028678,28,19910,-45
2021-12-14 19:19:24,3.50,3.50,3.50,99.90,1040470,28,19910,-48
2021-12-14 19:20:11,3.50,3.50,3.50,99.90,1040679,28,19916,-45
2021-12-14 19:21:11,3.50,3.50,3.50,99.90,1036486,28,20425,-47
2021-12-14 19:22:33,3.50,3.50,3.50,99.90,1036856,28,20374,-45
2021-12-14 19:23:32,3.50,3.50,3.50,99.90,1019890,29,19911,-49
2021-12-14 19:24:09,3.50,3.50,3.50,99.90,1025850,28,19910,-47
2021-12-14 19:24:44,3.50,3.50,3.50,99.90,1033365,28,20379,-46
2021-12-14 19:25:20,3.60,3.60,3.60,99.90,1036512,28,20367,-49
2021-12-14 19:26:05,3.60,3.60,3.60,99.90,1028316,28,19910,-45
2021-12-14 19:27:14,3.50,3.50,3.50,99.90,1028405,28,19915,-47
2021-12-14 19:28:02,3.60,3.60,3.60,99.90,1031357,28,20004,-47
2021-12-14 19:29:01,3.60,3.60,3.60,99.90,1036407,28,19905,-47
2021-12-14 19:30:15,3.60,3.60,3.60,99.90,1033095,28,19911,-49
2021-12-14 19:31:02,3.60,3.60,3.60,99.90,1030882,28,19910,-46
2021-12-14 19:32:02,3.60,3.60,3.60,99.90,1032588,28,20430,-47
2021-12-14 19:33:09,3.60,3.60,3.60,99.90,1034796,28,19916,-47
2021-12-14 19:33:56,3.60,3.60,3.60,99.90,1036458,28,20370,-48
2021-12-14 19:34:39,3.60,3.60,3.60,99.90,1032396,28,19914,-48
2021-12-14 19:35:40,3.60,3.60,3.60,99.90,1028723,28,19911,-47
2021-12-14 19:36:37,3.60,3.60,3.60,99.90,1030326,28,20340,-47
2021-12-14 19:37:21,3.60,3.60,3.60,99.90,1030873,28,19917,-45
2021-12-14 19:38:28,3.70,3.70,3.70,99.90,1037792,28,20383,-48
2021-12-14 19:39:23,3.70,3.70,3.70,99.90,1039680,28,19998,-47
2021-12-14 19:40:50,3.70,3.70,3.70,99.90,1028270,28,20364,-47
2021-12-14 19:41:58,3.70,3.70,3.70,99.90,1027918,28,20397,-45
2021-12-14 19:42:48,3.60,3.60,3.60,99.90,1034647,28,20007,-46
2021-12-14 19:44:18,3.60,3.60,3.60,99.90,1034138,28,20362,-46
2021-12-14 19:45:35,3.60,3.60,3.60,99.90,1036569,28,19910,-50
2021-12-14 19:46:42,3.60,3.60,3.60,99.90,1036860,28,19910,-46
2021-12-14 19:47:49,3.50,3.50,3.50,99.90,1036310,28,19957,-45
2021-12-14 19:48:45,3.50,3.50,3.50,99.90,1036044,28,19917,-45
2021-12-14 19:49:40,3.50,3.50,3.50,99.90,1036280,28,19917,-45
2021-12-14 19:50:19,3.50,3.50,3.50,99.90,1040395,28,20371,-47
2021-12-14 19:51:15,3.50,3.50,3.50,99.90,1037963,28,19910,-45
2021-12-14 19:52:04,3.60,3.60,3.60,99.90,1039399,28,19913,-44
2021-12-14 19:52:55,3.60,3.60,3.60,99.90,1034846,28,19996,-47
2021-12-14 19:53:34,3.60,3.60,3.60,99.90,1032191,28,19916,-44
2021-12-14 19:54:23,3.60,3.60,3.60,99.90,1032155,28,19918,-47
2021-12-14 19:55:06,3.60,3.60,3.60,99.90,1036514,28,19992,-46
2021-12-14 19:55:54,3.60,3.60,3.60,99.90,1035686,28,20382,-44
2021-12-14 19:56:40,3.60,3.60,3.60,99.90,1034825,28,19910,-45
2021-12-14 19:57:48,3.60,3.60,3.60,99.90,1033148,28,19917,-47
2021-12-14 19:59:02,3.60,3.60,3.60,99.90,1036878,28,19910,-45
2021-12-14 19:59:47,3.60,3.60,3.60,99.90,1036916,28,19910,-46
2021-12-14 20:00:31,3.60,3.60,3.60,99.90,1032245,28,19912,-44
2021-12-14 20:01:49,3.60,3.60,3.60,99.90,1028212,28,19942,-50
2021-12-14 20:03:01,3.60,3.60,3.60,99.90,1035928,28,20274,-45
2021-12-14 20:04:01,3.50,3.50,3.50,99.90,1036306,28,19909,-45
2021-12-14 20:05:08,3.50,3.50,3.50,99.90,1036264,28,20399,-46
2021-12-14 20:06:06,3.50,3.50,3.50,99.90,1035899,28,19913,-46
2021-12-14 20:07:08,3.50,3.50,3.50,99.90,1036326,28,20355,-47
2021-12-14 20:08:33,3.50,3.50,3.50,99.90,1032219,28,19921,-47
2021-12-14 20:09:49,3.50,3.50,3.50,99.90,1036414,28,19922,-46
2021-12-14 20:10:25,3.50,3.50,3.50,99.90,1036303,28,19913,-48
2021-12-14 20:11:31,3.40,3.40,3.40,99.90,1024215,28,19997,-44
2021-12-14 20:12:14,3.40,3.40,3.40,99.90,1022481,29,19910,-45
2021-12-14 20:13:41,3.40,3.40,3.40,99.90,1033767,28,19921,-47
2021-12-14 20:14:38,3.40,3.40,3.40,99.90,1037967,28,20035,-47
2021-12-14 20:15:51,3.40,3.40,3.40,99.90,1037000,28,19909,-48
2021-12-14 20:17:04,3.30,3.30,3.30,99.90,1037177,28,20452,-50
2021-12-14 20:18:06,3.30,3.30,3.30,99.90,1032999,28,19910,-52
2021-12-14 20:19:10,3.30,3.30,3.30,99.90,1036985,28,20008,-45
2021-12-14 20:20:08,3.30,3.30,3.30,99.90,1045122,28,19909,-49
2021-12-14 20:21:23,3.20,3.20,3.20,99.90,1037582,28,20000,-47
2021-12-14 20:22:23,3.20,3.20,3.20,99.90,1036610,28,19961,-46
2021-12-14 20:23:31,3.20,3.20,3.20,99.90,1032203,28,20000,-47
2021-12-14 20:25:02,3.20,3.20,3.20,99.90,1035958,28,19909,-49
2021-12-14 20:26:14,3.20,3.20,3.20,99.90,1035440,28,19914,-46
2021-12-14 20:27:19,3.20,3.20,3.20,99.90,1032618,28,19914,-48
2021-12-14 20:28:18,3.20,3.20,3.20,99.90,1033102,28,19917,-47
2021-12-14 20:29:09,3.20,3.20,3.20,99.90,1032908,28,19910,-49
2021-12-14 20:29:52,3.20,3.20,3.20,99.90,1033285,28,19910,-50
2021-12-14 20:31:21,3.20,3.20,3.20,99.90,1031694,28,19946,-49
2021-12-14 20:32:17,3.20,3.20,3.20,99.90,1033616,28,20391,-46
2021-12-14 20:33:16,3.20,3.20,3.20,99.90,1033137,28,19909,-44
2021-12-14 20:34:21,3.20,3.20,3.20,99.90,1032971,28,20301,-44
2021-12-14 20:35:12,3.20,3.20,3.20,99.90,1040806,28,20366,-48
2021-12-14 20:36:02,3.30,3.30,3.30,99.90,1032258,28,19910,-47
2021-12-14 20:37:32,3.30,3.30,3.30,99.90,1029653,28,20375,-48
2021-12-14 20:39:00,3.30,3.30,3.30,99.90,1037414,28,20375,-47
2021-12-14 20:39:55,3.30,3.30,3.30,99.90,1037107,28,20252,-47
2021-12-14 20:40:59,3.30,3.30,3.30,99.90,1037317,28,19909,-49
2021-12-14 20:42:15,3.30,3.30,3.30,99.90,1036980,28,20413,-51
2021-12-14 20:43:38,3.30,3.30,3.30,99.90,1036987,28,19909,-49
2021-12-14 20:44:53,3.30,3.30,3.30,99.90,1036923,28,19909,-51
2021-12-14 20:45:56,3.30,3.30,3.30,99.90,1028566,28,19918,-45
2021-12-14 20:46:54,3.30,3.30,3.30,99.90,1026223,28,19918,-49
2021-12-14 20:47:50,3.30,3.30,3.30,99.90,1036819,28,20302,-48
2021-12-14 20:48:47,3.30,3.30,3.30,99.90,1040354,28,20390,-52
2021-12-14 20:49:40,3.30,3.30,3.30,99.90,1032648,28,20307,-46
2021-12-14 20:50:25,3.30,3.30,3.30,99.90,1031388,28,20421,-47
2021-12-14 20:51:17,3.30,3.30,3.30,99.90,1032567,28,20048,-48
2021-12-14 20:52:00,3.30,3.30,3.30,99.90,1034226,28,19909,-45
2021-12-14 20:52:49,3.30,3.30,3.30,99.90,1033006,28,19945,-48
2021-12-14 20:53:49,3.20,3.20,3.20,99.90,1034342,28,19910,-46
2021-12-14 20:54:43,3.20,3.20,3.20,99.90,1036656,28,19918,-47
2021-12-14 20:55:34,3.20,3.20,3.20,99.90,1036895,28,19909,-46
2021-12-14 20:56:26,3.20,3.20,3.20,99.90,1039396,28,19909,-45
2021-12-14 20:57:13,3.20,3.20,3.20,99.90,1033630,28,20391,-46
2021-12-14 20:58:03,3.20,3.20,3.20,99.90,1031279,28,20005,-47
2021-12-14 20:58:55,3.30,3.30,3.30,99.90,1034604,28,19917,-44
2021-12-14 20:59:53,3.30,3.30,3.30,99.90,1034552,28,19911,-44
2021-12-14 21:00:44,3.20,3.20,3.20,99.90,1029238,28,19910,-45
2021-12-14 21:01:19,3.20,3.20,3.20,99.90,1028760,28,19910,-45
2021-12-14 21:01:53,3.20,3.20,3.20,99.90,1026005,28,19910,-45
2021-12-14 21:02:42,3.20,3.20,3.20,99.90,1028484,28,20300,-48
2021-12-14 21:03:55,3.20,3.20,3.20,99.90,1036383,28,20000,-45
2021-12-14 21:05:17,3.20,3.20,3.20,99.90,1040108,28,20414,-46
2021-12-14 21:06:03,3.30,3.30,3.30,99.90,1040152,28,19996,-47
2021-12-14 21:07:27,3.30,3.30,3.30,99.90,1038237,28,19987,-47
2021-12-14 21:08:21,3.30,3.30,3.30,99.90,1037276,28,20001,-45
2021-12-14 21:08:54,3.30,3.30,3.30,99.90,1032475,28,19925,-45
2021-12-14 21:09:54,3.30,3.30,3.30,99.90,1032611,28,20399,-45
2021-12-14 21:10:34,3.30,3.30,3.30,99.90,1038982,28,20001,-45
2021-12-14 21:11:18,3.30,3.30,3.30,99.90,1040888,28,19916,-47
2021-12-14 21:12:06,3.30,3.30,3.30,99.90,1032794,28,19932,-48
2021-12-14 21:13:06,3.40,3.40,3.40,99.90,1024795,28,19945,-46
2021-12-14 21:14:01,3.40,3.40,3.40,99.90,1031632,28,19909,-45
2021-12-14 21:14:49,3.40,3.40,3.40,99.90,1040597,28,20426,-46
2021-12-14 21:16:03,3.40,3.40,3.40,99.90,1039631,28,19909,-45
2021-12-14 21:17:03,3.40,3.40,3.40,99.90,1044530,28,19909,-48
2021-12-14 21:17:53,3.40,3.40,3.40,99.90,1044976,28,19971,-47
2021-12-14 21:19:10,3.40,3.40,3.40,99.90,1037945,28,19910,-45
2021-12-14 21:20:14,3.40,3.40,3.40,99.90,1032881,28,20401,-46
2021-12-14 21:21:43,3.40,3.40,3.40,99.90,1036800,28,19983,-45
2021-12-14 21:23:06,3.40,3.40,3.40,99.90,1040648,28,19916,-44
2021-12-14 21:24:02,3.40,3.40,3.40,99.90,1040745,28,19915,-43
2021-12-14 21:24:59,3.50,3.50,3.50,99.90,1040720,28,20314,-46
2021-12-14 21:26:28,3.50,3.50,3.50,99.90,1036785,28,19963,-44
2021-12-14 21:27:45,3.50,3.50,3.50,99.90,1039896,28,19979,-45
2021-12-14 21:28:59,3.50,3.50,3.50,99.90,1041338,28,19909,-47
2021-12-14 21:29:57,3.50,3.50,3.50,99.90,1041261,28,20016,-45
2021-12-14 21:31:00,3.50,3.50,3.50,99.90,1036647,28,19968,-46
2021-12-14 21:32:05,3.50,3.50,3.50,99.90,1036760,28,19940,-45
2021-12-14 21:32:51,3.60,3.60,3.60,99.90,1036601,28,19909,-46
2021-12-14 21:33:31,3.60,3.60,3.60,99.90,1028772,28,20327,-44
2021-12-14 21:34:08,3.60,3.60,3.60,99.90,1020655,29,19919,-46
2021-12-14 21:35:10,3.60,3.60,3.60,99.90,1020309,29,20317,-45
2021-12-14 21:35:57,3.60,3.60,3.60,99.90,1027211,28,19942,-46
2021-12-14 21:36:45,3.60,3.60,3.60,99.90,1037731,28,19910,-47
2021-12-14 21:37:32,3.60,3.60,3.60,99.90,1037010,28,19910,-46
2021-12-14 21:38:32,3.60,3.60,3.60,99.90,1040746,28,19909,-46
2021-12-14 21:39:54,3.60,3.60,3.60,99.90,1036642,28,20335,-46
2021-12-14 21:40:46,3.60,3.60,3.60,99.90,1037427,28,19909,-45
2021-12-14 21:41:40,3.60,3.60,3.60,99.90,1040247,28,19913,-44
2021-12-14 21:42:44,3.60,3.60,3.60,99.90,1032581,28,19960,-46
2021-12-14 21:44:06,3.60,3.60,3.60,99.90,1032690,28,20375,-45
2021-12-14 21:45:27,3.70,3.70,3.70,99.90,1040159,28,19996,-46
2021-12-14 21:46:22,3.70,3.70,3.70,99.90,1041067,28,19945,-44
2021-12-14 21:47:48,3.60,3.60,3.60,99.90,1040460,28,19909,-49
2021-12-14 21:49:02,3.60,3.60,3.60,99.90,1040768,28,19963,-48
2021-12-14 21:50:01,3.70,3.70,3.70,99.90,1041385,28,19909,-47
2021-12-14 21:50:50,3.70,3.70,3.70,99.90,1039732,28,19917,-44
2021-12-14 21:51:50,3.70,3.70,3.70,99.90,1039112,28,20004,-45
2021-12-14 21:52:28,3.70,3.70,3.70,99.90,1035945,28,20425,-43
2021-12-14 21:52:58,3.80,3.80,3.80,99.90,1033826,28,19948,-44
2021-12-14 21:53:31,3.80,3.80,3.80,99.90,1036879,28,19916,-44
2021-12-14 21:54:02,3.80,3.80,3.80,99.90,1036763,28,19973,-43
2021-12-14 21:55:20,3.80,3.80,3.80,99.90,1037375,28,19909,-47
2021-12-14 21:56:20,3.80,3.80,3.80,99.90,1040632,28,19909,-47
2021-12-14 21:57:14,3.80,3.80,3.80,99.90,1039300,28,20311,-49
2021-12-14 21:58:01,3.80,3.80,3.80,99.90,1039976,28,20419,-45
2021-12-14 21:58:45,3.80,3.80,3.80,99.90,1035506,28,19972,-45
2021-12-14 21:59:45,3.70,3.70,3.70,99.90,1033549,28,20028,-46
2021-12-14 22:00:46,3.70,3.70,3.70,99.90,1039254,28,19913,-48
2021-12-14 22:01:46,3.70,3.70,3.70,99.90,1035559,28,19910,-47
2021-12-14 22:02:55,3.70,3.70,3.70,99.90,1040608,28,19909,-47
2021-12-14 22:03:37,3.70,3.70,3.70,99.90,1049169,28,19909,-45
2021-12-14 22:04:37,3.70,3.70,3.70,99.90,1037748,28,19914,-48
2021-12-14 22:05:22,3.80,3.80,3.80,99.90,1036346,28,19916,-48
2021-12-14 22:06:11,3.80,3.80,3.80,99.90,1038343,28,19932,-46
2021-12-14 22:07:12,3.80,3.80,3.80,99.90,1036850,28,19909,-44
2021-12-14 22:08:21,3.80,3.80,3.80,99.90,1039739,28,20000,-50
2021-12-14 22:09:28,3.80,3.80,3.80,99.90,1041145,28,19916,-46
2021-12-14 22:10:28,3.80,3.80,3.80,99.90,1040990,28,20424,-45
2021-12-14 22:11:14,3.80,3.80,3.80,99.90,1040661,28,19913,-44
2021-12-14 22:11:51,3.70,3.70,3.70,99.90,1032482,28,20000,-45
2021-12-14 22:12:43,3.80,3.80,3.80,99.90,1036492,28,19913,-45
2021-12-14 22:13:35,3.70,3.70,3.70,99.90,1042340,28,19910,-46
2021-12-14 22:14:31,3.80,3.80,3.80,99.90,1040261,28,19964,-46
2021-12-14 22:15:05,3.70,3.70,3.70,99.90,1044775,28,20374,-48
2021-12-14 22:15:53,3.70,3.70,3.70,99.90,1045910,28,19924,-49
2021-12-14 22:16:47,3.70,3.70,3.70,99.90,1039066,28,20353,-46
2021-12-14 22:17:41,3.80,3.80,3.80,99.90,1032724,28,20363,-44
2021-12-14 22:18:42,3.80,3.80,3.80,99.90,1036939,28,19909,-45
2021-12-14 22:19:52,3.80,3.80,3.80,99.90,1039125,28,20405,-45
2021-12-14 22:20:55,3.70,3.70,3.70,99.90,1040591,28,19963,-45
2021-12-14 22:21:39,3.80,3.80,3.80,99.90,1044551,28,20003,-45
2021-12-14 22:22:49,3.70,3.70,3.70,99.90,1040105,28,19909,-44
2021-12-14 22:23:41,3.80,3.80,3.80,99.90,1040695,28,20382,-45
2021-12-14 22:24:35,3.80,3.80,3.80,99.90,1044652,28,20345,-45
2021-12-14 22:25:09,3.70,3.70,3.70,99.90,1039965,28,20354,-44
2021-12-14 22:25:40,3.70,3.70,3.70,99.90,1032642,28,19913,-46
2021-12-14 22:26:35,3.80,3.80,3.80,99.90,1032643,28,19933,-44
2021-12-14 22:28:08,3.70,3.70,3.70,99.90,1037412,28,20351,-47
2021-12-14 22:29:10,3.70,3.70,3.70,99.90,1041535,28,19977,-48
2021-12-14 22:30:16,3.80,3.80,3.80,99.90,1048892,28,19913,-44
2021-12-14 22:31:17,3.80,3.80,3.80,99.90,1048565,28,20369,-45
2021-12-14 22:32:18,3.70,3.70,3.70,99.90,1032366,28,19917,-44
2021-12-14 22:33:02,3.70,3.70,3.70,99.90,1032455,28,20359,-44
2021-12-14 22:33:53,3.80,3.80,3.80,99.90,1037464,28,19972,-45
2021-12-14 22:34:36,3.80,3.80,3.80,99.90,1036846,28,19910,-47
2021-12-14 22:35:40,3.70,3.70,3.70,99.90,1040643,28,20000,-49
2021-12-14 22:36:37,3.80,3.80,3.80,99.90,1042129,28,19909,-47
2021-12-14 22:37:15,3.80,3.80,3.80,99.90,1039946,28,19996,-47
2021-12-14 22:37:54,3.80,3.80,3.80,99.90,1040566,28,20272,-44
2021-12-14 22:38:39,3.80,3.80,3.80,99.90,1040804,28,20369,-47
2021-12-14 22:39:45,3.70,3.70,3.70,99.90,1040758,28,19944,-48
2021-12-14 22:41:01,3.80,3.80,3.80,99.90,1036122,28,19913,-47
2021-12-14 22:42:22,3.70,3.70,3.70,99.90,1038246,28,20000,-48
2021-12-14 22:43:23,3.70,3.70,3.70,99.90,1040474,28,19909,-44
2021-12-14 22:44:34,3.80,3.80,3.80,99.90,1040454,28,19963,-46
2021-12-14 22:45:33,3.80,3.80,3.80,99.90,1040779,28,20340,-47
2021-12-14 22:46:23,3.80,3.80,3.80,99.90,1044561,28,19909,-45
2021-12-14 22:47:32,3.80,3.80,3.80,99.90,1044433,28,19909,-47
2021-12-14 22:48:17,3.80,3.80,3.80,99.90,1040796,28,19909,-51
2021-12-14 22:49:14,3.80,3.80,3.80,99.90,1035904,28,19910,-44
2021-12-14 22:50:11,3.80,3.80,3.80,99.90,1034710,28,19914,-49
2021-12-14 22:50:59,3.90,3.90,3.90,99.90,1036613,28,19949,-46
2021-12-14 22:52:01,3.90,3.90,3.90,99.90,1040136,28,19959,-44
2021-12-14 22:53:02,3.90,3.90,3.90,99.90,1038321,28,19917,-43
2021-12-14 22:54:09,3.80,3.80,3.80,99.90,1040791,28,19909,-44
2021-12-14 22:55:03,3.80,3.80,3.80,99.90,1040735,28,20398,-47
2021-12-14 22:56:04,3.80,3.80,3.80,99.90,1037322,28,19953,-44
2021-12-14 22:56:56,3.80,3.80,3.80,99.90,1036752,28,19913,-44
2021-12-14 22:57:44,3.80,3.80,3.80,99.90,1036555,28,19909,-46
2021-12-14 22:58:59,3.80,3.80,3.80,99.90,1036746,28,19910,-44
2021-12-14 22:59:57,3.80,3.80,3.80,99.90,1040657,28,19913,-50
2021-12-14 23:01:15,3.80,3.80,3.80,99.90,1044800,28,19928,-46
2021-12-14 23:01:46,3.80,3.80,3.80,99.90,1036475,28,20363,-45
2021-12-14 23:02:27,3.80,3.80,3.80,99.90,1032366,28,19961,-45
2021-12-14 23:03:37,3.80,3.80,3.80,99.90,1032584,28,19964,-44
2021-12-14 23:05:06,3.70,3.70,3.70,99.90,1035335,28,19917,-44
2021-12-14 23:06:23,3.70,3.70,3.70,99.90,1039782,28,19909,-46
2021-12-14 23:07:33,3.70,3.70,3.70,99.90,1039793,28,19963,-45
2021-12-14 23:08:45,3.70,3.70,3.70,99.90,1037653,28,19917,-44
2021-12-14 23:10:00,3.70,3.70,3.70,99.90,1040786,28,19917,-48
2021-12-14 23:10:58,3.70,3.70,3.70,99.90,1040841,28,19917,-44
2021-12-14 23:11:50,3.70,3.70,3.70,99.90,1040800,28,19909,-44
2021-12-14 23:12:38,3.70,3.70,3.70,99.90,1040609,28,19910,-45
2021-12-14 23:13:34,3.70,3.70,3.70,99.90,1036696,28,19963,-46
2021-12-14 23:14:42,3.70,3.70,3.70,99.90,1036402,28,19921,-44
2021-12-14 23:15:49,3.70,3.70,3.70,99.90,1040783,28,19916,-46
2021-12-14 23:16:36,3.80,3.80,3.80,99.90,1040412,28,20100,-46
2021-12-14 23:18:27,3.80,3.80,3.80,99.90,1030295,28,19998,-44
2021-12-14 23:19:59,3.80,3.80,3.80,99.90,1040054,28,19913,-45
2021-12-14 23:20:57,3.80,3.80,3.80,99.90,1032289,28,20355,-47
2021-12-14 23:21:51,3.80,3.80,3.80,99.90,1040277,28,20413,-44
2021-12-14 23:22:38,3.80,3.80,3.80,99.90,1035241,28,19910,-45
2021-12-14 23:23:33,3.80,3.80,3.80,99.90,1032396,28,19910,-45
2021-12-14 23:24:22,3.80,3.80,3.80,99.90,1032203,28,19911,-45
2021-12-14 23:25:14,3.80,3.80,3.80,99.90,1039679,28,19909,-48
2021-12-14 23:26:08,3.80,3.80,3.80,99.90,1038136,28,20322,-47
2021-12-14 23:27:04,3.80,3.80,3.80,99.90,1039541,28,19910,-45
2021-12-14 23:27:55,3.80,3.80,3.80,99.90,1040480,28,20256,-46
2021-12-14 23:29:05,3.80,3.80,3.80,99.90,1040175,28,20354,-44
2021-12-14 23:30:00,3.70,3.70,3.70,99.90,1040140,28,20342,-46
2021-12-14 23:31:18,3.70,3.70,3.70,99.90,1040161,28,19913,-45
2021-12-14 23:32:23,3.70,3.70,3.70,99.90,1040765,28,19916,-46
2021-12-14 23:33:19,3.70,3.70,3.70,99.90,1044119,28,19912,-46
2021-12-14 23:34:14,3.70,3.70,3.70,99.90,1040711,28,19940,-44
2021-12-14 23:35:29,3.70,3.70,3.70,99.90,1040749,28,20370,-46
2021-12-14 23:36:26,3.70,3.70,3.70,99.90,1040063,28,19916,-48
2021-12-14 23:37:23,3.70,3.70,3.70,99.90,1040781,28,19909,-45
2021-12-14 23:37:57,3.70,3.70,3.70,99.90,1040650,28,19921,-46
2021-12-14 23:38:39,3.70,3.70,3.70,99.90,1040517,28,19909,-48
2021-12-14 23:39:38,3.70,3.70,3.70,99.90,1036418,28,19909,-44
2021-12-14 23:40:46,3.70,3.70,3.70,99.90,1033697,28,19910,-43
2021-12-14 23:42:02,3.70,3.70,3.70,99.90,1040416,28,19963,-45
2021-12-14 23:43:02,3.70,3.70,3.70,99.90,1040806,28,19909,-45
2021-12-14 23:44:12,3.70,3.70,3.70,99.90,1040759,28,19909,-46
2021-12-14 23:45:02,3.70,3.70,3.70,99.90,1040758,28,19910,-46
2021-12-14 23:46:15,3.70,3.70,3.70,99.90,1040112,28,19956,-49
2021-12-14 23:46:57,3.80,3.80,3.80,99.90,1040485,28,19909,-45
2021-12-14 23:47:51,3.70,3.70,3.70,99.90,1036711,28,20263,-50
2021-12-14 23:48:31,3.70,3.70,3.70,99.90,1029731,28,20462,-46
2021-12-14 23:49:34,3.80,3.80,3.80,99.90,1033086,28,20374,-45
2021-12-14 23:50:14,3.80,3.80,3.80,99.90,1032944,28,19945,-49
2021-12-14 23:50:59,3.70,3.70,3.70,99.90,1031603,28,19915,-47
2021-12-14 23:51:53,3.70,3.70,3.70,99.90,1033126,28,19962,-45
2021-12-14 23:52:48,3.70,3.70,3.70,99.90,1036786,28,19956,-46
2021-12-14 23:53:23,3.70,3.70,3.70,99.90,1034191,28,19920,-44
2021-12-14 23:54:12,3.80,3.80,3.80,99.90,1028905,28,19910,-45
2021-12-14 23:54:50,3.70,3.70,3.70,99.90,1028988,28,19956,-47
2021-12-14 23:55:59,3.70,3.70,3.70,99.90,1032436,28,19914,-47
2021-12-14 23:56:48,3.80,3.80,3.80,99.90,1039823,28,19916,-46
2021-12-14 23:57:53,3.80,3.80,3.80,99.90,1041508,28,20279,-46
2021-12-14 23:58:37,3.80,3.80,3.80,99.90,1040534,28,19909,-46
2021-12-14 23:59:29,3.80,3.80,3.80,99.90,1036922,28,19909,-46