2021-12-13 00:00:04,6.73,4.60,6.73,6.73,3191962,27,20178,-84
2021-12-13 00:00:55,6.75,4.85,6.75,6.75,1060954,28,19980,-85
2021-12-13 00:01:40,6.68,5.05,6.68,6.68,1037149,28,20062,-82
2021-12-13 00:02:15,8.98,5.65,8.98,8.98,1042143,28,20144,-83
2021-12-13 00:02:56,12.40,6.35,12.40,12.40,1036562,28,20409,-81
2021-12-13 00:03:32,1036474,1036474,1036474,1036474,1036474,28,20555,-83
2021-12-13 00:04:02,7.85,5.55,7.85,7.85,1038028,28,20245,-83
2021-12-13 00:04:33,8.88,5.40,8.88,8.88,1045856,28,20027,-85
2021-12-13 00:05:09,8.27,5.55,8.27,8.27,1033226,28,20018,-85
2021-12-13 00:06:01,9.48,6.30,9.48,9.48,1029037,28,20035,-82
2021-12-13 00:06:34,7.85,5.35,7.85,7.85,1019537,29,20083,-84
2021-12-13 00:07:06,8.40,5.78,8.40,8.40,1024000,29,20027,-83
2021-12-13 00:07:49,8.77,5.70,8.77,8.77,1024502,28,20034,-83
2021-12-13 00:08:28,9.90,5.85,9.90,9.90,1028966,28,20035,-85
2021-12-13 00:08:59,8.35,5.80,8.35,8.35,1025882,28,20446,-83
2021-12-13 00:09:38,10.25,5.72,10.25,10.25,1029554,28,20015,-82
2021-12-13 00:10:13,8.65,5.15,8.65,8.65,1016198,28,20020,-81
2021-12-13 00:10:54,7.75,5.20,7.75,7.75,1006702,29,20077,-81
2021-12-13 00:11:39,8.48,5.57,8.48,8.48,1004549,29,20060,-81
2021-12-13 00:12:13,8.38,5.22,8.38,8.38,1004830,29,20033,-82
2021-12-13 00:12:45,8.55,5.32,8.55,8.55,1006920,29,20025,-83
2021-12-13 00:13:18,7.72,5.18,7.72,7.72,996754,29,20056,-84
2021-12-13 00:14:01,8.20,5.70,8.20,8.20,993446,29,20042,-82
2021-12-13 00:14:40,8.60,5.40,8.60,8.60,969611,30,20173,-82
2021-12-13 00:15:22,9.25,5.63,9.25,9.25,952051,31,20115,-83
2021-12-13 00:16:01,6.28,5.03,6.28,6.28,953648,30,20125,-83
2021-12-13 00:16:41,8.68,5.80,8.68,8.68,919250,31,20051,-82
2021-12-13 00:17:18,10.07,6.45,10.07,10.07,898663,32,20036,-83
2021-12-13 00:18:12,10.07,5.93,10.07,10.07,896492,32,20387,-83
2021-12-13 00:18:48,9.57,5.82,9.57,9.57,877002,33,20114,-84
2021-12-13 00:19:32,9.10,5.97,9.10,9.10,849687,34,20579,-82
2021-12-13 00:20:17,10.77,5.60,10.77,10.77,834797,35,20049,-85
2021-12-13 00:20:58,8.77,5.57,8.77,8.77,802919,36,20059,-82
2021-12-13 00:21:30,7.95,5.40,7.95,7.95,799506,36,20051,-84
2021-12-13 00:22:09,8.13,5.32,8.13,8.13,784244,37,20055,-83
2021-12-13 00:23:00,8.50,5.68,8.50,8.50,762696,38,20708,-84
2021-12-13 00:25:29,11.60,5.80,11.60,11.60,3172492,27,20404,-83
2021-12-13 00:26:04,10.30,5.95,10.30,10.30,1042436,28,19953,-83
2021-12-13 00:26:50,9.20,5.68,9.20,9.20,1039317,28,20044,-83
2021-12-13 00:27:32,9.45,5.55,9.45,9.45,1036784,28,20057,-81
2021-12-13 00:28:07,9.00,5.57,9.00,9.00,1043040,28,20123,-83
2021-12-13 00:28:39,9.23,6.22,9.23,9.23,1038265,28,20033,-85
2021-12-13 00:29:14,10.15,6.00,10.15,10.15,1039349,28,20024,-82
2021-12-13 00:30:06,9.77,5.53,9.77,9.77,1035773,28,20096,-82
2021-12-13 00:30:52,7.38,5.18,7.38,7.38,1036289,28,20160,-82
2021-12-13 00:31:40,9.13,5.75,9.13,9.13,1039930,28,20111,-83
2021-12-13 00:32:26,9.13,5.32,9.13,9.13,1024767,28,20026,-82
2021-12-13 00:33:15,10.68,5.55,10.68,10.68,1018551,28,20057,-82
2021-12-13 00:34:07,8.23,5.68,8.23,8.23,1018762,29,20092,-84
2021-12-13 00:35:13,8.60,5.50,8.60,8.60,1018941,29,20016,-83
2021-12-13 00:36:06,7.53,5.28,7.53,7.53,1007070,29,20080,-83
2021-12-13 00:36:42,7.47,5.20,7.47,7.47,993836,29,20034,-84
2021-12-13 00:37:39,8.73,5.57,8.73,8.73,984857,29,20028,-82
2021-12-13 00:38:10,7.18,5.05,7.18,7.18,977712,29,20122,-81
2021-12-13 00:39:10,8.75,5.13,8.75,8.75,984587,29,20028,-83
2021-12-13 00:39:59,8.55,5.38,8.55,8.55,965471,30,20141,-82
2021-12-13 00:40:34,7.97,5.55,7.97,7.97,948739,31,20044,-83
2021-12-13 00:41:06,9.05,5.45,9.05,9.05,947786,31,20028,-83
2021-12-13 00:42:00,8.57,5.70,8.57,8.57,932698,31,20122,-84
2021-12-13 00:42:40,9.18,5.78,9.18,9.18,920456,31,20510,-81
2021-12-13 00:43:14,9.32,6.18,9.32,9.32,904966,32,20089,-81
2021-12-13 00:43:52,8.68,5.32,8.68,8.68,901254,32,20046,-81
2021-12-13 00:44:31,8.50,5.90,8.50,8.50,862243,33,20087,-83
2021-12-13 00:45:08,10.98,6.57,10.98,10.98,846538,34,20060,-83
2021-12-13 00:45:48,7.03,5.20,7.03,7.03,834918,35,20053,-83
2021-12-13 00:46:20,8.90,5.28,8.90,8.90,816130,35,20232,-84
2021-12-13 00:47:09,7.78,5.90,7.78,7.78,796699,36,20071,-84
2021-12-13 00:47:49,11.02,6.50,11.02,11.02,788870,37,20194,-84
2021-12-13 00:50:34,9.27,5.63,9.27,9.27,3197979,27,20793,-84
2021-12-13 00:51:08,9.52,6.03,9.52,9.52,1044391,28,19921,-82
2021-12-13 00:51:46,8.98,5.00,8.98,8.98,1057065,28,20091,-83
2021-12-13 00:52:17,8.98,5.97,8.98,8.98,1057181,28,20486,-83
2021-12-13 00:52:48,8.95,6.25,8.95,8.95,1057493,28,20027,-83
2021-12-13 00:53:22,8.63,5.75,8.63,8.63,1054281,28,20012,-83
2021-12-13 00:53:57,8.05,5.40,8.05,8.05,1051343,28,20024,-84
2021-12-13 00:54:54,9.50,6.72,9.50,9.50,1052620,28,20489,-82
2021-12-13 00:55:28,7.95,5.55,7.95,7.95,1039626,28,20109,-84
2021-12-13 00:55:59,8.10,5.75,8.10,8.10,1025220,28,20033,-83
2021-12-13 00:56:59,7.43,5.95,7.43,7.43,1032978,28,20385,-83
2021-12-13 00:57:29,8.20,5.50,8.20,8.20,1030922,28,20037,-83
2021-12-13 00:58:20,9.88,5.57,9.88,9.88,1036063,28,20026,-83
2021-12-13 00:58:54,8.50,5.57,8.50,8.50,1026603,28,20042,-84
2021-12-13 00:59:44,10.60,5.95,10.60,10.60,1028141,28,20133,-84
2021-12-13 01:00:18,7.78,5.15,7.78,7.78,1004314,29,20425,-81
2021-12-13 01:00:50,9.43,5.93,9.43,9.43,990042,29,20146,-83
2021-12-13 01:01:24,10.23,5.50,10.23,10.23,986077,29,20485,-83
2021-12-13 01:02:02,8.20,5.35,8.20,8.20,983325,29,20028,-83
2021-12-13 01:02:51,10.63,5.57,10.63,10.63,987362,29,20055,-84
2021-12-13 01:03:41,11.68,5.85,11.68,11.68,963417,30,20031,-82
2021-12-13 01:04:14,8.68,5.82,8.68,8.68,953344,30,20045,-82
2021-12-13 01:05:07,9.20,5.72,9.20,9.20,929336,31,20054,-83
2021-12-13 01:05:38,8.02,5.30,8.02,8.02,904255,32,20090,-81
2021-12-13 01:06:31,7.50,4.82,7.50,7.50,901722,32,20053,-82
2021-12-13 01:07:23,7.47,5.45,7.47,7.47,892014,32,20419,-82
2021-12-13 01:08:18,8.43,5.35,8.43,8.43,853007,34,20049,-82
2021-12-13 01:09:07,8.00,5.45,8.00,8.00,834950,35,20158,-82
2021-12-13 01:10:00,8.57,5.72,8.57,8.57,818006,35,20479,-82
2021-12-13 01:10:45,9.68,5.63,9.68,9.68,808837,36,20529,-84
2021-12-13 01:11:30,8.07,5.65,8.07,8.07,781502,37,20070,-84
2021-12-13 01:12:03,10.40,5.65,10.40,10.40,769809,38,20548,-82
2021-12-13 01:12:36,7.75,5.60,7.75,7.75,762312,38,20230,-83
2021-12-13 01:13:13,7.65,5.78,7.65,7.65,745460,39,20074,-84
2021-12-13 01:15:50,9.83,6.10,9.83,9.83,3218634,27,20324,-83
2021-12-13 01:16:49,9.23,5.30,9.23,9.23,1068435,27,19908,-83
2021-12-13 01:17:36,9.80,5.25,9.80,9.80,1052614,28,20043,-85
2021-12-13 01:18:33,8.95,5.65,8.95,8.95,1055417,28,20107,-85
2021-12-13 01:19:55,9.30,5.57,9.30,9.30,1059805,28,20062,-84
2021-12-13 01:20:46,8.65,5.70,8.65,8.65,1046097,28,20211,-85
2021-12-13 01:21:37,9.85,5.97,9.85,9.85,1048345,28,20145,-85
2021-12-13 01:22:57,7.20,5.10,7.20,7.20,1049026,28,20452,-85
2021-12-13 01:23:47,7.32,5.57,7.32,7.32,1029659,28,20022,-83
2021-12-13 01:24:48,9.20,6.00,9.20,9.20,1035610,28,20030,-84
2021-12-13 01:27:32,9.55,5.47,9.55,9.55,1015948,29,20420,-85
2021-12-13 01:28:17,11.60,5.95,11.60,11.60,1000575,29,20159,-85
2021-12-13 01:28:50,10.32,6.07,10.32,10.32,1004078,29,20061,-84
2021-12-13 01:29:22,11.77,6.57,11.77,11.77,1000006,29,20041,-85
2021-12-13 01:30:13,10.98,6.55,10.98,10.98,986715,29,20046,-84
2021-12-13 01:30:50,9.68,6.82,9.68,9.68,978255,30,20545,-84
2021-12-13 01:32:26,9.40,6.28,9.40,9.40,978217,30,20033,-86
2021-12-13 01:33:03,10.25,6.15,10.25,10.25,960324,30,20383,-83
2021-12-13 01:33:45,9.75,6.35,9.75,9.75,967667,30,20096,-85
2021-12-13 01:34:33,8.60,6.07,8.60,8.60,925588,31,20119,-84
2021-12-13 01:35:04,9.13,5.60,9.13,9.13,918122,31,20084,-86
2021-12-13 01:36:46,10.85,6.75,10.85,10.85,897424,32,20047,-84
2021-12-13 01:37:23,9.40,6.40,9.40,9.40,885011,33,20055,-83
2021-12-13 01:38:02,9.02,5.88,9.02,9.02,881334,33,20281,-82
2021-12-13 01:38:45,10.32,6.63,10.32,10.32,866135,34,20052,-84
2021-12-13 01:39:21,10.77,6.72,10.77,10.77,843697,34,20086,-84
2021-12-13 01:42:07,11.33,7.17,11.33,11.33,3221263,27,20167,-85
2021-12-13 01:42:41,9.18,5.88,9.18,9.18,1062978,27,19918,-85
2021-12-13 01:43:29,9.68,6.32,9.68,9.68,1052641,28,20436,-86
2021-12-13 01:44:26,8.57,5.70,8.57,8.57,1056918,28,20020,-85
2021-12-13 01:44:59,8.63,5.45,8.63,8.63,1054687,28,20024,-86
2021-12-13 01:46:39,7.90,5.50,7.90,7.90,1053178,28,20210,-86
2021-12-13 01:47:36,9.13,5.55,9.13,9.13,1034229,28,20026,-85
2021-12-13 01:48:14,9.38,6.20,9.38,9.38,1051464,28,20017,-85
2021-12-13 01:50:23,9.00,6.20,9.00,9.00,1045528,28,20380,-89
2021-12-13 01:51:04,8.40,6.13,8.40,8.40,1048671,28,20040,-88
2021-12-13 01:51:47,8.07,5.45,8.07,8.07,1041114,28,20048,-89
2021-12-13 01:52:21,8.65,6.22,8.65,8.65,1033901,28,20068,-89
2021-12-13 01:52:53,10.45,6.00,10.45,10.45,1032650,28,20022,-88
2021-12-13 01:53:30,7.88,5.53,7.88,7.88,1036555,28,20026,-88
2021-12-13 01:54:03,8.30,6.18,8.30,8.30,1028865,28,20027,-89
2021-12-13 01:55:26,9.18,6.47,9.18,9.18,1021580,28,20739,-89
2021-12-13 01:56:23,9.50,6.40,9.50,9.50,1013046,29,20089,-90
2021-12-13 01:57:17,9.07,6.00,9.07,9.07,1001795,29,20049,-90
2021-12-13 01:58:06,9.38,6.28,9.38,9.38,999083,29,20204,-87
2021-12-13 01:58:43,11.02,6.50,11.02,11.02,997088,29,20019,-89
2021-12-13 01:59:48,9.18,6.00,9.18,9.18,996716,29,20083,-89
2021-12-13 02:00:48,9.68,6.32,9.68,9.68,980928,30,20090,-85
2021-12-13 02:01:27,8.40,5.75,8.40,8.40,943226,31,20519,-89
2021-12-13 02:02:20,8.80,5.90,8.80,8.80,942862,31,20040,-88
2021-12-13 02:02:52,7.60,5.32,7.60,7.60,917314,32,20040,-85
2021-12-13 02:03:39,10.75,6.07,10.75,10.75,911727,32,20074,-89
2021-12-13 02:04:16,9.00,6.22,9.00,9.00,883110,33,20048,-89
2021-12-13 02:04:54,9.27,6.43,9.27,9.27,869773,33,20046,-89
2021-12-13 02:05:27,7.35,6.00,7.35,7.35,853490,34,20057,-88
2021-12-13 02:06:01,8.35,6.07,8.35,8.35,844370,34,20059,-86
2021-12-13 02:06:39,8.43,5.85,8.43,8.43,817134,35,20061,-90
2021-12-13 02:07:13,8.20,5.93,8.20,8.20,819578,35,20063,-85
2021-12-13 02:08:10,7.55,5.65,7.55,7.55,829458,35,20054,-88
2021-12-13 02:08:41,7.75,5.63,7.75,7.75,799069,36,20550,-87
2021-12-13 02:09:26,8.88,6.10,8.88,8.88,785734,37,20075,-88
2021-12-13 02:10:00,9.40,6.07,9.40,9.40,774254,37,20063,-85
2021-12-13 02:12:19,7.23,5.93,7.23,7.23,3200860,27,20347,-86
2021-12-13 02:12:57,7.53,5.47,7.53,7.53,1051972,28,19955,-87
2021-12-13 02:14:02,8.45,6.13,8.45,8.45,1044616,28,20021,-86
2021-12-13 02:14:34,7.13,4.93,7.13,7.13,1042876,28,20040,-85
2021-12-13 02:15:24,8.68,6.28,8.68,8.68,1041108,28,20160,-84
2021-12-13 02:16:20,9.68,5.93,9.68,9.68,1050209,28,20024,-86
2021-12-13 02:17:11,8.65,6.35,8.65,8.65,1045494,28,20030,-86
2021-12-13 02:17:43,8.15,5.85,8.15,8.15,1046472,28,20138,-84
2021-12-13 02:18:17,8.38,6.18,8.38,8.38,1042010,28,20014,-84
2021-12-13 02:18:54,9.55,6.20,9.55,9.55,1044424,28,20024,-87
2021-12-13 02:19:43,7.70,5.78,7.70,7.70,1039305,28,20077,-88
2021-12-13 02:20:20,8.13,5.95,8.13,8.13,1031603,28,20046,-88
2021-12-13 02:21:06,10.65,6.70,10.65,10.65,1023189,29,20044,-87
2021-12-13 02:21:37,9.13,6.60,9.13,9.13,1016841,29,20043,-88
2021-12-13 02:22:33,10.82,6.45,10.82,10.82,1020430,28,20028,-88
2021-12-13 02:23:16,8.45,5.90,8.45,8.45,1004469,29,20129,-88
2021-12-13 02:23:48,8.27,6.10,8.27,8.27,1000649,29,20037,-88
2021-12-13 02:24:23,9.40,5.80,9.40,9.40,998531,29,20089,-86
2021-12-13 02:25:06,11.32,6.22,11.32,11.32,990759,29,20038,-87
2021-12-13 02:25:42,8.13,6.03,8.13,8.13,952622,30,20458,-87
2021-12-13 02:26:25,9.70,6.78,9.70,9.70,955845,30,20031,-87
2021-12-13 02:26:58,9.50,6.50,9.50,9.50,959363,30,20061,-88
2021-12-13 02:27:31,10.52,6.88,10.52,10.52,963504,30,20085,-86
2021-12-13 02:28:09,9.95,6.68,9.95,9.95,960293,30,20035,-86
2021-12-13 02:28:52,7.70,5.85,7.70,7.70,947046,30,20239,-84
2021-12-13 02:29:26,9.82,6.28,9.82,9.82,921018,31,20136,-86
2021-12-13 02:29:58,8.48,6.18,8.48,8.48,904955,32,20172,-86
2021-12-13 02:30:46,8.40,6.22,8.40,8.40,889387,32,20049,-86
2021-12-13 02:31:22,9.52,6.68,9.52,9.52,869017,33,20520,-86
2021-12-13 02:31:53,9.27,6.63,9.27,9.27,855136,34,22675,-85
2021-12-13 02:32:28,8.55,6.47,8.55,8.55,866309,33,20052,-87
2021-12-13 02:33:10,7.80,6.18,7.80,7.80,849193,34,20049,-86
2021-12-13 02:33:48,10.52,7.03,10.52,10.52,821768,35,20056,-87
2021-12-13 02:34:19,9.73,7.18,9.73,9.73,799665,36,20059,-86
2021-12-13 02:34:50,8.60,6.45,8.60,8.60,795077,36,20060,-85
2021-12-13 02:35:25,14.57,7.28,14.57,14.57,793470,36,20064,-86
2021-12-13 02:36:01,10.77,6.90,10.77,10.77,770511,37,20068,-85
2021-12-13 02:38:27,9.73,7.00,9.73,9.73,3186151,27,20418,-85
2021-12-13 02:39:02,9.52,5.88,9.52,9.52,1053226,28,19912,-86
2021-12-13 02:39:37,8.43,6.28,8.43,8.43,1044699,28,20025,-85
2021-12-13 02:40:09,11.73,6.93,11.73,11.73,1040558,28,20040,-85
2021-12-13 02:40:45,9.25,6.57,9.25,9.25,1040485,28,20021,-86
2021-12-13 02:42:23,11.85,7.25,11.85,11.85,1036578,28,20508,-86
2021-12-13 02:42:57,12.80,6.80,12.80,12.80,1033917,28,20102,-86
2021-12-13 02:43:34,11.35,6.97,11.35,11.35,1033319,28,20109,-88
2021-12-13 02:44:12,9.70,6.82,9.70,9.70,1033850,28,20517,-85
2021-12-13 02:44:47,10.32,7.10,10.32,10.32,1034994,28,20091,-86
2021-12-13 02:45:26,8.90,6.60,8.90,8.90,1032452,28,20117,-86
2021-12-13 02:46:05,11.05,6.65,11.05,11.05,1033716,28,20117,-85
2021-12-13 02:46:44,10.25,6.57,10.25,10.25,1024208,28,20081,-89
2021-12-13 02:47:18,12.10,6.97,12.10,12.10,1028355,28,20087,-90
2021-12-13 02:47:58,7.85,5.63,7.85,7.85,1024607,29,20043,-87
2021-12-13 02:48:33,14.13,5.68,14.13,14.13,1013148,29,20025,-88
2021-12-13 02:49:09,9.07,6.53,9.07,9.07,993728,29,20034,-86
2021-12-13 02:49:42,8.02,6.05,8.02,8.02,1001373,29,20097,-87
2021-12-13 02:50:27,7.57,5.72,7.57,7.57,1002786,29,20450,-87
2021-12-13 02:51:13,9.30,6.60,9.30,9.30,978931,30,20105,-88
2021-12-13 02:51:58,7.13,5.53,7.13,7.13,965531,30,20107,-87
2021-12-13 02:52:28,9.52,6.30,9.52,9.52,958106,30,20087,-88
2021-12-13 02:52:59,7.82,5.55,7.82,7.82,953345,30,20022,-86
2021-12-13 02:53:50,8.15,6.25,8.15,8.15,940612,31,20038,-87
2021-12-13 02:54:23,7.50,5.47,7.50,7.50,910843,32,20107,-86
2021-12-13 02:55:01,8.10,6.20,8.10,8.10,905151,32,20490,-87
2021-12-13 02:55:37,7.95,6.03,7.95,7.95,902603,32,20050,-85
2021-12-13 02:56:08,11.75,7.88,11.75,11.75,883266,33,20081,-84
2021-12-13 02:56:50,9.63,6.88,9.63,9.63,865378,33,20060,-85
2021-12-13 02:57:25,7.72,6.25,7.72,7.72,841796,34,20053,-85
2021-12-13 02:57:59,9.25,6.75,9.25,9.25,829352,35,20055,-86
2021-12-13 02:58:32,7.90,6.40,7.90,7.90,815219,36,20143,-86
2021-12-13 02:59:05,7.68,6.15,7.68,7.68,786488,37,20057,-86
2021-12-13 02:59:54,8.65,7.18,8.65,8.65,768033,38,20068,-86
2021-12-13 03:00:45,7.13,5.90,7.13,7.13,751324,38,20164,-85
2021-12-13 03:03:28,8.30,5.70,8.30,8.30,3207431,27,20543,-85
2021-12-13 03:04:01,8.35,5.82,8.35,8.35,1057996,28,19914,-85
2021-12-13 03:04:32,7.50,5.75,7.50,7.50,1053318,28,20008,-86
2021-12-13 03:05:11,9.65,6.63,9.65,9.65,1055187,28,20020,-83
2021-12-13 03:05:49,6.53,5.30,6.53,6.53,1051208,28,20405,-82
2021-12-13 03:06:24,7.30,5.68,7.30,7.30,1056643,28,20020,-81
2021-12-13 03:07:02,7.47,5.60,7.47,7.47,1055366,28,20027,-82
2021-12-13 03:07:35,9.15,6.00,9.15,9.15,1051744,28,20028,-83
2021-12-13 03:08:19,7.82,5.97,7.82,7.82,1047927,28,20096,-84
2021-12-13 03:08:58,8.13,6.03,8.13,8.13,1046950,28,20021,-81
2021-12-13 03:09:30,5.30,4.25,5.30,5.30,1036859,28,20028,-83
2021-12-13 03:10:08,8.48,6.22,8.48,8.48,1032527,28,20027,-84
2021-12-13 03:10:39,8.63,6.10,8.63,8.63,1032011,28,20065,-81
2021-12-13 03:11:22,8.38,5.63,8.38,8.38,1030999,28,20065,-82
2021-12-13 03:12:53,7.60,5.78,7.60,7.60,1012253,29,20492,-83
2021-12-13 03:13:46,7.55,5.75,7.55,7.55,1012299,28,20044,-83
2021-12-13 03:14:20,8.25,5.57,8.25,8.25,1008635,29,20043,-81
2021-12-13 03:14:55,9.43,6.13,9.43,9.43,998362,29,20022,-83
2021-12-13 03:15:34,9.82,5.90,9.82,9.82,991000,29,20035,-83
2021-12-13 03:16:16,7.47,5.28,7.47,7.47,984879,30,20231,-81
2021-12-13 03:16:52,8.15,6.22,8.15,8.15,976982,30,20040,-82
2021-12-13 03:17:45,9.35,6.60,9.35,9.35,969214,29,20065,-83
2021-12-13 03:18:20,9.40,6.60,9.40,9.40,948436,30,20050,-82
2021-12-13 03:19:21,8.93,6.35,8.93,8.93,923566,32,20063,-82
2021-12-13 03:20:08,8.75,6.30,8.75,8.75,891795,32,20245,-83
2021-12-13 03:20:46,8.73,5.60,8.73,8.73,884640,33,20046,-84
2021-12-13 03:21:35,7.35,5.95,7.35,7.35,889820,33,20085,-83
2021-12-13 03:22:20,9.82,6.03,9.82,9.82,854166,34,20057,-83
2021-12-13 03:23:12,9.05,6.25,9.05,9.05,847445,34,20047,-83
2021-12-13 03:24:04,8.43,6.20,8.43,8.43,823423,35,20097,-86
2021-12-13 03:24:35,8.63,6.18,8.63,8.63,791921,37,20132,-87
2021-12-13 03:27:33,10.37,6.90,10.37,10.37,3167151,27,20513,-87
2021-12-13 03:28:25,10.10,6.22,10.10,10.10,1057874,28,19920,-86
2021-12-13 03:29:06,8.57,5.65,8.57,8.57,1047296,28,20035,-87
2021-12-13 03:29:45,10.32,6.80,10.32,10.32,1044763,28,20022,-86
2021-12-13 03:30:18,10.02,7.25,10.02,10.02,1040977,28,20014,-86
2021-12-13 03:31:04,8.60,6.43,8.60,8.60,1040659,28,20014,-85
2021-12-13 03:31:39,8.65,6.55,8.65,8.65,1030915,28,20073,-86
2021-12-13 03:32:11,8.48,6.15,8.48,8.48,1024552,29,20011,-86
2021-12-13 03:32:53,9.57,6.97,9.57,9.57,1028154,28,20023,-85
2021-12-13 03:33:35,9.75,6.78,9.75,9.75,1026899,28,20579,-85
2021-12-13 03:34:32,8.93,6.30,8.93,8.93,1021683,29,20075,-85
2021-12-13 03:35:06,8.80,6.57,8.80,8.80,1016351,29,20035,-87
2021-12-13 03:35:41,11.02,7.00,11.02,11.02,1005747,29,20033,-86
2021-12-13 03:36:19,8.32,6.35,8.32,8.32,1002554,29,20034,-87
2021-12-13 03:36:56,7.93,5.97,7.93,7.93,992090,29,20139,-87
2021-12-13 03:37:36,7.28,5.88,7.28,7.28,991703,29,20035,-87
2021-12-13 03:38:33,8.55,5.88,8.55,8.55,972297,30,20120,-87
2021-12-13 03:39:05,9.45,6.63,9.45,9.45,967425,30,20054,-88
2021-12-13 03:39:39,9.82,6.85,9.82,9.82,970155,30,20133,-87
2021-12-13 03:40:14,8.65,6.82,8.65,8.65,960621,30,20097,-87
2021-12-13 03:40:46,9.45,7.35,9.45,9.45,961037,30,20098,-85
2021-12-13 03:41:19,8.75,6.40,8.75,8.75,945366,31,20060,-86
2021-12-13 03:41:51,10.88,7.30,10.88,10.88,931162,31,20067,-87
2021-12-13 03:42:42,7.97,6.22,7.97,7.97,930716,31,20089,-86
2021-12-13 03:43:17,8.93,6.80,8.93,8.93,911875,32,20033,-87
2021-12-13 03:43:57,9.15,6.72,9.15,9.15,905645,32,20049,-87
2021-12-13 03:44:33,8.43,5.72,8.43,8.43,879759,33,20181,-87
2021-12-13 03:45:09,8.90,6.30,8.90,8.90,869180,33,20052,-87
2021-12-13 03:45:51,7.90,5.80,7.90,7.90,854117,34,20054,-88
2021-12-13 03:46:26,9.90,6.03,9.90,9.90,807958,36,20747,-86
2021-12-13 03:47:12,7.28,5.88,7.28,7.28,786860,37,20093,-85
2021-12-13 03:47:52,8.57,5.75,8.57,8.57,766756,38,20096,-87
2021-12-13 03:48:24,9.20,6.22,9.20,9.20,739944,39,20071,-88
2021-12-13 03:50:53,8.10,5.87,8.10,8.10,3213760,27,20580,-83
2021-12-13 03:51:26,7.78,5.45,7.78,7.78,1061642,27,19949,-83
2021-12-13 03:51:57,8.15,5.93,8.15,8.15,1053128,28,20004,-83
2021-12-13 03:52:39,11.18,6.75,11.18,11.18,1041612,28,20021,-84
2021-12-13 03:53:19,8.43,6.10,8.43,8.43,1038894,28,20028,-83
2021-12-13 03:53:51,9.05,5.30,9.05,9.05,1038962,28,20030,-82
2021-12-13 03:54:25,6.38,5.38,6.38,6.38,1048602,28,20017,-82
2021-12-13 03:54:57,9.82,6.75,9.82,9.82,1044021,28,20096,-83
2021-12-13 03:55:29,8.93,5.93,8.93,8.93,1044495,28,20087,-82
2021-12-13 03:56:08,7.03,5.40,7.03,7.03,1043875,28,20009,-84
2021-12-13 03:56:42,8.50,6.03,8.50,8.50,1042392,28,20096,-84
2021-12-13 03:57:16,6.90,5.45,6.90,6.90,1038615,28,20021,-83
2021-12-13 03:58:10,7.07,5.55,7.07,7.07,1040696,28,20025,-83
2021-12-13 03:58:47,7.25,5.65,7.25,7.25,1035031,28,20105,-83
2021-12-13 03:59:28,8.50,6.10,8.50,8.50,1035365,28,20022,-83
2021-12-13 04:00:04,8.00,6.00,8.00,8.00,1032198,28,20026,-83
2021-12-13 04:00:36,9.25,5.75,9.25,9.25,1032162,28,20046,-83
2021-12-13 04:01:19,8.70,5.45,8.70,8.70,1019003,28,20031,-83
2021-12-13 04:01:54,7.43,5.47,7.43,7.43,1010028,29,20472,-83
2021-12-13 04:02:31,6.93,5.22,6.93,6.93,1002467,29,20033,-83
2021-12-13 04:03:03,6.95,4.95,6.95,6.95,990343,29,20644,-83
2021-12-13 04:03:37,6.28,5.13,6.28,6.28,975908,30,20534,-82
2021-12-13 04:04:10,6.40,5.50,6.40,6.40,971805,30,20227,-81
2021-12-13 04:04:43,8.32,5.50,8.32,8.32,972539,30,20048,-81
2021-12-13 04:05:15,7.43,5.43,7.43,7.43,967439,30,20495,-82
2021-12-13 04:05:46,6.93,5.47,6.93,6.93,959750,30,20767,-83
2021-12-13 04:06:20,8.55,6.43,8.55,8.55,946675,31,20029,-81
2021-12-13 04:06:56,6.65,5.45,6.65,6.65,929400,31,20030,-81
2021-12-13 04:07:29,6.90,5.45,6.90,6.90,901656,32,20062,-84
2021-12-13 04:08:04,8.10,5.90,8.10,8.10,886699,33,20044,-83
2021-12-13 04:08:38,7.13,6.10,7.13,7.13,875117,33,20046,-83
2021-12-13 04:09:08,7.75,5.88,7.75,7.75,858323,34,20158,-83
2021-12-13 04:09:38,8.15,5.80,8.15,8.15,835678,35,20113,-82
2021-12-13 04:10:14,6.68,5.85,6.68,6.68,816973,36,20048,-82
2021-12-13 04:10:50,8.23,6.20,8.23,8.23,801607,36,20060,-83
2021-12-13 04:11:21,6.30,5.35,6.30,6.30,780351,37,20057,-81
2021-12-13 04:11:54,7.55,6.07,7.55,7.55,776503,37,20739,-83
2021-12-13 04:14:40,5.83,4.60,5.83,5.83,3204115,27,20655,-82
2021-12-13 04:15:14,7.60,5.60,7.60,7.60,1055686,28,19957,-83
2021-12-13 04:15:59,6.13,5.10,6.13,6.13,1047589,28,20094,-82
2021-12-13 04:16:47,7.45,5.75,7.45,7.45,1047954,28,20024,-83
2021-12-13 04:17:23,6.93,5.30,6.93,6.93,1036411,28,20018,-83
2021-12-13 04:17:57,7.57,5.63,7.57,7.57,1044294,28,20416,-82
2021-12-13 04:18:52,6.93,5.25,6.93,6.93,1040745,28,20444,-82
2021-12-13 04:19:23,7.07,5.68,7.07,7.07,1049304,28,20133,-82
2021-12-13 04:19:58,5.97,5.07,5.97,5.97,1042803,28,20059,-82
2021-12-13 04:20:31,7.90,5.88,7.90,7.90,1041270,28,20567,-82
2021-12-13 04:21:08,7.13,5.45,7.13,7.13,1045439,28,20104,-83
2021-12-13 04:21:41,9.27,6.10,9.27,9.27,1038375,28,20025,-82
2021-12-13 04:22:19,6.82,5.60,6.82,6.82,1037733,28,20025,-84
2021-12-13 04:22:53,9.45,5.55,9.45,9.45,1025389,28,20083,-83
2021-12-13 04:23:24,8.93,6.15,8.93,8.93,1028470,28,20031,-83
2021-12-13 04:23:57,6.97,5.55,6.97,6.97,1032098,28,20015,-83
2021-12-13 04:24:35,8.90,5.93,8.90,8.90,1035983,28,20086,-83
2021-12-13 04:25:17,8.18,6.25,8.18,8.18,1023339,28,20478,-84
2021-12-13 04:25:50,6.88,5.45,6.88,6.88,1019145,29,20059,-84
2021-12-13 04:26:27,8.32,6.38,8.32,8.32,1005990,29,20044,-84
2021-12-13 04:27:02,6.90,5.63,6.90,6.90,999299,29,20059,-84
2021-12-13 04:27:36,8.15,6.60,8.15,8.15,994813,29,20084,-85
2021-12-13 04:28:11,7.25,5.97,7.25,7.25,987318,30,20016,-83
2021-12-13 04:28:44,9.43,6.50,9.43,9.43,978587,30,20036,-83
2021-12-13 04:29:17,8.18,6.38,8.18,8.18,973910,30,20456,-83
2021-12-13 04:29:50,8.73,6.22,8.73,8.73,946321,31,20033,-82
2021-12-13 04:30:28,9.25,6.43,9.25,9.25,939529,31,20038,-83
2021-12-13 04:31:00,8.77,6.15,8.77,8.77,925920,31,20026,-83
2021-12-13 04:31:38,7.72,6.20,7.72,7.72,910353,32,20117,-82
2021-12-13 04:32:27,9.00,5.97,9.00,9.00,898115,32,20044,-83
2021-12-13 04:33:03,7.65,6.20,7.65,7.65,866199,33,20085,-82
2021-12-13 04:33:36,8.77,6.20,8.77,8.77,837265,35,20097,-83
2021-12-13 04:34:06,7.13,6.00,7.13,7.13,818213,35,20153,-83
2021-12-13 04:34:41,8.23,6.63,8.23,8.23,802042,36,20449,-82
2021-12-13 04:35:19,8.77,6.40,8.77,8.77,786873,36,20097,-83
2021-12-13 04:36:10,7.75,6.32,7.75,7.75,766573,38,20066,-82
2021-12-13 04:36:42,8.35,6.75,8.35,8.35,757546,38,20479,-85
2021-12-13 04:39:10,8.80,6.90,8.80,8.80,3206418,27,20188,-84
2021-12-13 04:39:50,10.68,6.78,10.68,10.68,1056950,28,19923,-85
2021-12-13 04:40:28,8.27,6.32,8.27,8.27,1049761,28,20035,-84
2021-12-13 04:41:01,7.22,6.00,7.22,7.22,1048680,28,20052,-85
2021-12-13 04:41:38,8.15,6.38,8.15,8.15,1048214,28,20049,-83
2021-12-13 04:42:13,7.90,6.13,7.90,7.90,1042157,28,20042,-85
2021-12-13 04:42:44,10.35,6.32,10.35,10.35,1038508,28,20613,-85
2021-12-13 04:43:17,8.77,6.32,8.77,8.77,1044226,28,20046,-85
2021-12-13 04:43:47,9.25,7.28,9.25,9.25,1044237,28,20097,-86
2021-12-13 04:44:29,11.23,7.60,11.23,11.23,1040464,28,20089,-86
2021-12-13 04:45:03,10.00,6.22,10.00,10.00,1029896,28,20093,-86
2021-12-13 04:45:42,9.85,7.15,9.85,9.85,1026382,28,20458,-85
2021-12-13 04:46:13,9.02,6.63,9.02,9.02,1024263,28,20292,-84
2021-12-13 04:46:47,9.38,7.22,9.38,9.38,1021584,28,20023,-84
2021-12-13 04:47:34,10.55,7.25,10.55,10.55,1009460,28,20049,-86
2021-12-13 04:48:14,9.13,7.00,9.13,9.13,1016227,29,20500,-85
2021-12-13 04:48:46,9.68,7.70,9.68,9.68,1015901,29,20017,-83
2021-12-13 04:49:24,9.02,6.90,9.02,9.02,1012210,29,20160,-85
2021-12-13 04:50:19,9.18,7.22,9.18,9.18,997933,29,20102,-83
2021-12-13 04:50:57,9.35,7.32,9.35,9.35,993383,29,20125,-84
2021-12-13 04:51:37,10.27,7.55,10.27,10.27,987239,29,20480,-84
2021-12-13 04:52:18,10.77,7.88,10.77,10.77,966391,30,20488,-84
2021-12-13 04:52:56,8.75,6.88,8.75,8.75,949998,30,20097,-84
2021-12-13 04:53:34,10.15,7.18,10.15,10.15,930913,31,20106,-86
2021-12-13 04:54:11,9.32,7.50,9.32,9.32,915409,32,20717,-84
2021-12-13 04:54:46,9.75,7.05,9.75,9.75,919192,32,20081,-84
2021-12-13 04:55:22,11.27,7.63,11.27,11.27,886561,33,20064,-83
2021-12-13 04:55:53,11.52,7.68,11.52,11.52,884768,33,20043,-85
2021-12-13 04:56:24,10.15,7.60,10.15,10.15,882966,33,20042,-84
2021-12-13 04:56:57,10.40,7.53,10.40,10.40,872177,33,20047,-85
2021-12-13 04:57:32,13.57,8.60,13.57,13.57,858055,34,20529,-85
2021-12-13 04:58:09,11.55,8.43,11.55,11.55,839393,34,20350,-83
2021-12-13 04:58:48,10.63,7.90,10.63,10.63,831525,35,20070,-85
2021-12-13 04:59:22,8.93,7.03,8.93,8.93,817125,35,20153,-83
2021-12-13 04:59:54,10.68,7.40,10.68,10.68,805879,36,20058,-87
2021-12-13 05:00:27,10.90,7.57,10.90,10.90,797587,36,20121,-88
2021-12-13 05:00:59,10.52,7.75,10.52,10.52,792469,36,20109,-87
2021-12-13 05:01:33,11.38,8.40,11.38,11.38,784691,37,20136,-87
2021-12-13 05:02:05,13.02,8.63,13.02,13.02,766399,37,20503,-86
2021-12-13 05:05:34,11.40,7.47,11.40,11.40,3170877,27,20198,-85
2021-12-13 05:06:07,16.73,8.98,16.73,16.73,1049487,28,19917,-84
2021-12-13 05:06:39,9.45,7.40,9.45,9.45,1041623,28,20036,-86
2021-12-13 05:07:18,10.15,7.60,10.15,10.15,1040129,28,20006,-86
2021-12-13 05:07:54,13.57,7.80,13.57,13.57,1038322,28,20230,-84
2021-12-13 05:08:28,11.30,8.00,11.30,11.30,1037576,28,20017,-83
2021-12-13 05:09:03,13.90,7.90,13.90,13.90,1039059,28,20136,-85
2021-12-13 05:09:36,11.70,7.70,11.70,11.70,1039693,28,20030,-85
2021-12-13 05:10:10,11.75,7.88,11.75,11.75,1044069,28,20048,-85
2021-12-13 05:10:46,10.00,7.68,10.00,10.00,1035303,28,20026,-86
2021-12-13 05:11:17,10.55,7.35,10.55,10.55,1029131,28,20086,-86
2021-12-13 05:11:53,12.07,8.45,12.07,12.07,1036321,28,20535,-85
2021-12-13 05:12:28,11.90,8.38,11.90,11.90,1038780,28,20021,-85
2021-12-13 05:13:10,8.93,7.60,8.93,8.93,1030871,28,20100,-84
2021-12-13 05:14:04,12.93,7.55,12.93,12.93,1029004,28,20097,-84
2021-12-13 05:14:37,11.10,7.53,11.10,11.10,1018683,29,20025,-86
2021-12-13 05:15:27,12.15,8.15,12.15,12.15,1016732,29,20043,-85
2021-12-13 05:16:00,12.15,7.43,12.15,12.15,998588,29,20064,-85
2021-12-13 05:16:49,10.25,7.90,10.25,10.25,997897,29,20027,-84
2021-12-13 05:17:19,9.75,7.35,9.75,9.75,993758,29,20506,-86
2021-12-13 05:17:49,12.00,7.88,12.00,12.00,990011,29,20015,-84
2021-12-13 05:18:23,10.88,7.47,10.88,10.88,976221,30,20101,-86
2021-12-13 05:19:26,10.57,7.32,10.57,10.57,969589,30,20042,-85
2021-12-13 05:20:24,15.48,8.60,15.48,15.48,963488,30,20039,-86
2021-12-13 05:20:59,15.05,8.30,15.05,15.05,956940,30,20039,-87
2021-12-13 05:21:49,12.52,8.05,12.52,12.52,944385,31,20069,-87
2021-12-13 05:22:23,11.50,8.25,11.50,11.50,917016,32,20063,-88
2021-12-13 05:23:02,11.52,7.47,11.52,11.52,912389,32,20132,-86
2021-12-13 05:23:36,13.10,8.07,13.10,13.10,909300,32,20046,-86
2021-12-13 05:24:28,10.90,7.10,10.90,10.90,904650,32,20059,-85
2021-12-13 05:25:00,12.20,7.60,12.20,12.20,875667,33,20044,-86
2021-12-13 05:25:35,14.07,7.88,14.07,14.07,861946,34,20052,-85
2021-12-13 05:26:09,11.50,7.55,11.50,11.50,847459,34,20034,-85
2021-12-13 05:26:58,10.32,7.88,10.32,10.32,828061,35,20071,-86
2021-12-13 05:27:54,8.10,5.97,8.10,8.10,800657,36,20052,-88
2021-12-13 05:28:27,10.00,7.43,10.00,10.00,775000,37,20527,-86
2021-12-13 05:29:02,10.32,7.82,10.32,10.32,769898,37,20060,-87
2021-12-13 05:29:47,10.25,7.45,10.25,10.25,741243,39,20067,-86
2021-12-13 05:30:24,12.30,7.88,12.30,12.30,715347,40,20089,-88
2021-12-13 05:33:21,13.83,7.33,13.83,13.83,3226374,27,20194,-86
2021-12-13 05:33:56,12.57,8.55,12.57,12.57,1064774,28,19926,-85
2021-12-13 05:34:29,13.60,7.88,13.60,13.60,1055917,28,20013,-87
2021-12-13 05:35:12,14.48,8.95,14.48,14.48,1047234,28,20013,-86
2021-12-13 05:35:48,15.52,9.40,15.52,15.52,1053819,28,20402,-86
2021-12-13 05:36:52,12.15,9.02,12.15,12.15,1047750,28,20017,-86
2021-12-13 05:37:23,13.40,9.82,13.40,13.40,1042276,28,20156,-86
2021-12-13 05:37:59,14.55,9.38,14.55,14.55,1040271,28,20036,-87
2021-12-13 05:38:49,13.15,9.57,13.15,13.15,1036602,28,20116,-89
2021-12-13 05:39:25,11.20,7.20,11.20,11.20,1040535,28,20080,-86
2021-12-13 05:40:03,13.57,9.40,13.57,13.57,1042109,28,20022,-86
2021-12-13 05:40:37,16.17,9.40,16.17,16.17,1044252,28,20440,-85
2021-12-13 05:41:08,14.05,9.70,14.05,14.05,1035213,28,20092,-86
2021-12-13 05:41:40,18.65,11.07,18.65,18.65,1030792,28,20027,-86
2021-12-13 05:42:11,16.23,9.90,16.23,16.23,1027188,28,20079,-87
2021-12-13 05:42:43,12.85,9.45,12.85,12.85,1032311,28,20027,-85
2021-12-13 05:43:19,14.68,10.05,14.68,14.68,1028103,28,20437,-86
2021-12-13 05:43:51,17.90,9.50,17.90,17.90,1034692,28,20026,-85
2021-12-13 05:44:28,16.13,9.48,16.13,16.13,1035354,28,20037,-84
2021-12-13 05:45:04,12.75,8.63,12.75,12.75,1030186,28,20026,-86
2021-12-13 05:45:36,12.48,9.10,12.48,12.48,1021950,28,20122,-86
2021-12-13 05:46:11,13.32,9.60,13.32,13.32,1018375,28,20030,-86
2021-12-13 05:46:46,12.70,9.45,12.70,12.70,1018530,29,20433,-85
2021-12-13 05:47:24,16.75,9.88,16.75,16.75,1017186,29,20077,-87
2021-12-13 05:48:16,15.15,9.13,15.15,15.15,1003063,29,20037,-86
2021-12-13 05:48:48,16.98,9.75,16.98,16.98,962168,30,20615,-84
2021-12-13 05:49:18,15.98,9.48,15.98,15.98,957139,30,20043,-86
2021-12-13 05:50:07,18.17,10.00,18.17,18.17,954183,30,20051,-85
2021-12-13 05:50:42,23.23,10.90,23.23,23.23,918604,31,20044,-86
2021-12-13 05:51:32,14.13,10.48,14.13,14.13,903003,32,20485,-86
2021-12-13 05:52:10,17.48,9.45,17.48,17.48,873007,33,20139,-85
2021-12-13 05:52:41,16.23,9.30,16.23,16.23,847245,34,20104,-86
2021-12-13 05:53:31,14.85,9.40,14.85,14.85,841703,35,20060,-86
2021-12-13 05:54:25,15.85,9.45,15.85,15.85,810239,36,20073,-85
2021-12-13 05:55:54,12.63,9.30,12.63,12.63,769415,38,20852,-86
2021-12-13 05:58:09,17.53,10.07,17.53,17.53,3175817,27,20660,-86
2021-12-13 05:58:45,19.00,10.23,19.00,19.00,1050178,28,19997,-87
2021-12-13 05:59:28,14.68,10.38,14.68,14.68,1046536,28,20021,-85
2021-12-13 06:00:19,18.20,10.75,18.20,18.20,1040963,28,20025,-85
2021-12-13 06:00:52,18.67,11.18,18.67,18.67,1031005,28,20035,-84
2021-12-13 06:01:28,18.33,10.77,18.33,18.33,1034102,28,20015,-85
2021-12-13 06:02:04,21.10,12.10,21.10,21.10,1039573,28,20018,-87
2021-12-13 06:02:40,20.67,10.65,20.67,20.67,1044273,28,20036,-85
2021-12-13 06:03:28,16.95,11.40,16.95,16.95,1037393,28,20026,-84
2021-12-13 06:04:15,22.60,12.15,22.60,22.60,1041152,28,20017,-85
2021-12-13 06:04:58,18.83,11.30,18.83,18.83,1035928,28,20030,-85
2021-12-13 06:05:40,18.60,11.70,18.60,18.60,1031093,28,20025,-87
2021-12-13 06:06:13,16.45,11.00,16.45,16.45,1040745,28,20469,-84
2021-12-13 06:06:48,17.95,11.40,17.95,17.95,1036353,28,20018,-86
2021-12-13 06:07:20,20.05,12.27,20.05,20.05,1027983,28,20037,-85
2021-12-13 06:07:53,17.42,11.77,17.42,17.42,1028329,28,20023,-87
2021-12-13 06:08:34,23.80,12.60,23.80,23.80,1029279,28,20024,-86
2021-12-13 06:09:05,17.27,10.95,17.27,17.27,1037747,28,20120,-86
2021-12-13 06:09:44,16.20,11.60,16.20,16.20,1030082,28,20023,-87
2021-12-13 06:10:16,17.08,12.40,17.08,17.08,1026169,28,20028,-85
2021-12-13 06:11:04,21.75,12.30,21.75,21.75,1028137,28,20130,-86
2021-12-13 06:11:38,19.40,12.50,19.40,19.40,1012279,29,20028,-87
2021-12-13 06:12:14,18.90,12.73,18.90,18.90,991271,29,20028,-86
2021-12-13 06:12:50,22.10,11.45,22.10,22.10,1000672,29,20060,-86
2021-12-13 06:13:44,20.10,12.75,20.10,20.10,990080,29,20123,-86
2021-12-13 06:14:19,20.08,12.75,20.08,20.08,974290,30,20567,-86
2021-12-13 06:14:49,22.73,13.25,22.73,22.73,966237,30,20506,-84
2021-12-13 06:15:24,23.40,12.77,23.40,23.40,952327,30,20032,-84
2021-12-13 06:15:59,21.95,12.40,21.95,21.95,933534,31,20070,-87
2021-12-13 06:16:52,17.98,12.20,17.98,17.98,931545,31,20054,-85
2021-12-13 06:17:36,23.90,12.32,23.90,23.90,913942,32,20049,-84
2021-12-13 06:18:39,20.08,11.82,20.08,20.08,900670,32,20058,-83
2021-12-13 06:19:11,20.63,12.43,20.63,20.63,882693,33,20136,-84
2021-12-13 06:19:57,26.05,14.00,26.05,26.05,860668,34,20063,-85
2021-12-13 06:20:30,21.35,11.95,21.35,21.35,853605,34,20715,-85
2021-12-13 06:21:13,18.75,12.70,18.75,18.75,847664,34,20047,-85
2021-12-13 06:21:47,29.83,13.00,29.83,29.83,837576,35,20181,-85
2021-12-13 06:22:21,23.13,13.07,23.13,23.13,825264,35,20058,-85
2021-12-13 06:23:14,20.98,13.10,20.98,20.98,804963,36,20076,-85
2021-12-13 06:25:41,20.13,12.20,20.13,20.13,3214137,27,20287,-85
2021-12-13 06:26:17,20.13,12.77,20.13,20.13,1065667,27,19915,-85
2021-12-13 06:26:50,25.70,13.10,25.70,25.70,1052881,28,20012,-88
2021-12-13 06:27:23,20.92,12.75,20.92,20.92,1056727,28,20028,-84
2021-12-13 06:27:59,22.98,13.18,22.98,22.98,1055638,28,20016,-86
2021-12-13 06:28:41,24.45,14.00,24.45,24.45,1054131,28,20020,-87
2021-12-13 06:29:14,21.42,12.32,21.42,21.42,1050717,28,20458,-85
2021-12-13 06:29:53,20.92,12.10,20.92,20.92,1046819,28,20147,-83
2021-12-13 06:30:25,24.35,13.27,24.35,24.35,1048012,28,20387,-85
2021-12-13 06:30:58,19.05,13.48,19.05,19.05,1049427,28,20794,-84
2021-12-13 06:31:44,24.02,14.57,24.02,24.02,1045547,28,20026,-85
2021-12-13 06:32:32,23.70,12.75,23.70,23.70,1046836,28,20073,-84
2021-12-13 06:33:15,22.00,13.23,22.00,22.00,1050139,28,20511,-84
2021-12-13 06:34:00,26.50,14.30,26.50,26.50,1039119,28,20101,-82
2021-12-13 06:34:36,21.25,13.07,21.25,21.25,1033705,28,20019,-85
2021-12-13 06:35:25,24.20,14.30,24.20,24.20,1035445,28,20095,-85
2021-12-13 06:36:00,19.85,13.63,19.85,19.85,1030758,28,20033,-84
2021-12-13 06:36:37,20.30,12.98,20.30,20.30,1023429,28,20038,-84
2021-12-13 06:37:08,20.45,14.20,20.45,20.45,1020663,28,20098,-84
2021-12-13 06:37:38,21.45,14.07,21.45,21.45,1012469,29,20033,-83
2021-12-13 06:38:20,27.20,14.95,27.20,27.20,1009310,29,20141,-86
2021-12-13 06:39:16,24.95,15.20,24.95,24.95,990619,29,20031,-84
2021-12-13 06:39:50,23.95,14.20,23.95,23.95,968684,30,20545,-86
2021-12-13 06:40:27,22.80,14.60,22.80,22.80,974996,30,20512,-86
2021-12-13 06:41:15,25.33,15.23,25.33,25.33,959664,30,20031,-84
2021-12-13 06:42:15,26.00,14.80,26.00,26.00,943328,31,20141,-84
2021-12-13 06:42:47,24.38,13.82,24.38,24.38,895654,32,20447,-84
2021-12-13 06:43:32,27.77,15.60,27.77,27.77,893283,33,20625,-85
2021-12-13 06:44:21,34.45,18.17,34.45,34.45,882611,33,20110,-84
2021-12-13 06:44:52,27.02,17.33,27.02,27.02,863689,33,20047,-85
2021-12-13 06:45:25,29.98,17.40,29.98,29.98,846005,34,20051,-83
2021-12-13 06:45:56,31.65,19.67,31.65,31.65,818665,35,20149,-85
2021-12-13 06:46:27,40.53,21.58,40.53,40.53,808902,36,20498,-87
2021-12-13 06:47:01,37.65,19.33,37.65,37.65,800402,36,22478,-88
2021-12-13 06:47:34,38.83,20.63,38.83,38.83,782767,37,20170,-86
2021-12-13 06:48:10,36.50,19.75,36.50,36.50,773103,37,20069,-84
2021-12-13 06:48:44,36.13,19.17,36.13,36.13,748654,38,20480,-86
2021-12-13 06:49:35,30.98,19.05,30.98,30.98,737274,39,20086,-85
2021-12-13 06:50:06,40.88,19.13,40.88,40.88,725253,40,20525,-87
2021-12-13 06:52:29,28.40,17.00,28.40,28.40,3201153,27,20154,-85
2021-12-13 06:53:10,39.85,17.77,39.85,39.85,1056456,28,19916,-85
2021-12-13 06:53:57,37.38,18.90,37.38,37.38,1049066,28,20039,-83
2021-12-13 06:54:43,40.10,19.58,40.10,40.10,1041315,28,20029,-85
2021-12-13 06:55:16,34.45,17.70,34.45,34.45,1041157,28,20006,-82
2021-12-13 06:55:52,34.20,19.67,34.20,34.20,1041370,28,20169,-84
2021-12-13 06:56:25,36.40,20.30,36.40,36.40,1031669,28,20061,-84
2021-12-13 06:57:13,39.55,21.13,39.55,39.55,1030846,28,20031,-86
2021-12-13 06:57:47,47.22,22.13,47.22,47.22,1035575,28,20089,-84
2021-12-13 06:58:23,37.08,19.15,37.08,37.08,1045509,28,20016,-84
2021-12-13 06:59:04,36.83,20.70,36.83,36.83,1037750,28,20059,-85
2021-12-13 07:00:00,35.47,20.42,35.47,35.47,1033597,28,20046,-84
2021-12-13 07:00:40,45.47,20.13,45.47,45.47,1025487,28,20458,-83
2021-12-13 07:01:22,40.65,21.23,40.65,40.65,1020300,29,20016,-82
2021-12-13 07:02:06,35.53,19.48,35.53,35.53,1015924,28,20024,-84
2021-12-13 07:02:42,46.65,21.75,46.65,46.65,1010152,29,20016,-83
2021-12-13 07:03:36,36.38,18.67,36.38,36.38,1006408,29,20033,-84
2021-12-13 07:04:08,33.08,18.15,33.08,33.08,1000152,29,20022,-83
2021-12-13 07:04:50,33.08,18.88,33.08,33.08,984106,29,20518,-85
2021-12-13 07:05:32,42.05,20.25,42.05,42.05,986862,29,20028,-84
2021-12-13 07:06:04,42.63,21.50,42.63,42.63,968661,30,20030,-84
2021-12-13 07:06:35,43.30,21.08,43.30,43.30,966189,30,20494,-84
2021-12-13 07:07:10,39.42,21.15,39.42,39.42,960357,30,20146,-84
2021-12-13 07:08:00,45.13,21.45,45.13,45.13,938896,31,22074,-82
2021-12-13 07:08:37,29.38,18.90,29.38,29.38,926207,31,20034,-83
2021-12-13 07:09:17,39.55,18.88,39.55,39.55,920836,31,20036,-85
2021-12-13 07:09:59,45.13,21.17,45.13,45.13,920181,32,20039,-83
2021-12-13 07:10:52,31.38,18.30,31.38,31.38,907400,32,20534,-86
2021-12-13 07:11:22,42.13,19.70,42.13,42.13,866374,33,20062,-86
2021-12-13 07:11:57,48.70,21.27,48.70,48.70,850010,34,20503,-84
2021-12-13 07:12:34,35.50,19.05,35.50,35.50,847461,34,20055,-87
2021-12-13 07:13:30,37.47,19.05,37.47,37.47,841220,34,20091,-85
2021-12-13 07:14:06,36.95,18.83,36.95,36.95,816488,35,20060,-86
2021-12-13 07:14:38,39.45,19.88,39.45,39.45,806083,36,20062,-85
2021-12-13 07:15:23,31.13,18.35,31.13,31.13,793417,36,20118,-84
2021-12-13 07:16:16,33.97,19.13,33.97,33.97,749235,38,20065,-83
2021-12-13 07:16:50,30.77,17.77,30.77,30.77,711749,40,20124,-83
2021-12-13 07:19:19,30.13,17.57,30.13,30.13,3215752,27,20531,-84
2021-12-13 07:20:05,33.42,18.40,33.42,33.42,1053263,28,20050,-85
2021-12-13 07:21:02,41.40,23.08,41.40,41.40,1052306,28,20016,-86
2021-12-13 07:21:34,31.77,17.35,31.77,31.77,1030440,28,20039,-86
2021-12-13 07:22:08,37.10,19.50,37.10,37.10,1039540,28,20025,-84
2021-12-13 07:22:43,33.55,17.83,33.55,33.55,1035386,28,20037,-85
2021-12-13 07:23:17,32.00,18.50,32.00,32.00,1041641,28,20060,-86
2021-12-13 07:24:09,31.08,18.58,31.08,31.08,1038039,28,20022,-84
2021-12-13 07:24:44,29.77,18.10,29.77,29.77,1037401,28,20478,-84
2021-12-13 07:25:16,34.15,18.42,34.15,34.15,1031153,28,20030,-86
2021-12-13 07:25:50,27.73,17.20,27.73,27.73,1027474,28,20023,-85
2021-12-13 07:26:41,27.42,16.88,27.42,27.42,1028140,28,20166,-86
2021-12-13 07:27:19,27.50,17.42,27.50,27.50,1028605,28,20129,-86
2021-12-13 07:27:52,28.83,17.73,28.83,28.83,1038248,28,20068,-85
2021-12-13 07:28:43,40.15,19.92,40.15,40.15,1043401,28,20035,-85
2021-12-13 07:29:24,25.70,15.15,25.70,25.70,1021302,29,20542,-83
2021-12-13 07:30:13,22.35,16.05,22.35,22.35,1011852,29,20036,-84
2021-12-13 07:30:46,31.65,18.38,31.65,31.65,1002788,29,20024,-84
2021-12-13 07:31:20,26.83,16.67,26.83,26.83,1007207,29,20025,-86
2021-12-13 07:32:07,28.83,17.42,28.83,28.83,1002695,29,20171,-87
2021-12-13 07:32:48,28.55,16.92,28.55,28.55,991037,29,20053,-84
2021-12-13 07:33:24,34.50,17.83,34.50,34.50,983593,30,20433,-86
2021-12-13 07:34:18,23.33,16.10,23.33,23.33,981382,30,20164,-85
2021-12-13 07:35:10,26.90,16.08,26.90,26.90,964657,30,20105,-85
2021-12-13 07:35:46,27.15,17.05,27.15,27.15,957683,30,20417,-85
2021-12-13 07:36:18,29.90,16.98,29.90,29.90,948878,30,20482,-87
2021-12-13 07:36:54,29.77,17.27,29.77,29.77,932746,31,20600,-85
2021-12-13 07:37:36,21.50,14.88,21.50,21.50,926422,31,20047,-84
2021-12-13 07:38:16,25.80,15.73,25.80,25.80,915237,32,20139,-83
2021-12-13 07:38:50,24.23,15.35,24.23,24.23,896291,32,20477,-83
2021-12-13 07:39:32,22.35,15.48,22.35,22.35,873591,33,20055,-83
2021-12-13 07:40:32,29.15,16.52,29.15,29.15,866148,33,20454,-84
2021-12-13 07:41:06,23.50,14.10,23.50,23.50,839273,34,20149,-83
2021-12-13 07:41:45,29.77,16.73,29.77,29.77,846745,34,20114,-84
2021-12-13 07:42:15,24.70,15.13,24.70,24.70,817793,35,20056,-85
2021-12-13 07:44:56,21.13,14.40,21.13,21.13,3168739,27,20218,-86
2021-12-13 07:46:02,22.00,13.93,22.00,22.00,1043904,28,19909,-84
2021-12-13 07:46:33,25.23,15.77,25.23,25.23,1039884,28,20523,-83
2021-12-13 07:47:10,27.35,16.35,27.35,27.35,1031366,28,20053,-85
2021-12-13 07:47:51,32.78,17.90,32.78,32.78,1024035,29,20019,-84
2021-12-13 07:48:34,34.00,18.58,34.00,34.00,1031604,28,20019,-83
2021-12-13 07:49:10,29.58,18.85,29.58,29.58,1030886,28,20104,-86
2021-12-13 07:49:47,32.92,19.85,32.92,32.92,1026918,28,20090,-82
2021-12-13 07:50:21,33.00,20.27,33.00,33.00,1026389,28,20095,-84
2021-12-13 07:51:04,40.95,22.70,40.95,40.95,1013800,29,20029,-84
2021-12-13 07:51:36,39.45,22.20,39.45,39.45,1012329,29,20505,-86
2021-12-13 07:52:11,43.03,23.98,43.03,43.03,1007988,29,20056,-83
2021-12-13 07:52:50,36.53,21.17,36.53,36.53,1002544,29,21189,-85
2021-12-13 07:53:21,32.20,19.65,32.20,32.20,1004777,29,20026,-86
2021-12-13 07:53:54,33.53,19.52,33.53,33.53,1006390,29,20049,-84
2021-12-13 07:54:39,34.60,20.58,34.60,34.60,1006434,29,20056,-86
2021-12-13 07:55:25,40.95,21.75,40.95,40.95,997076,29,20091,-85
2021-12-13 07:55:58,31.80,19.80,31.80,31.80,1001528,29,20041,-83
2021-12-13 07:56:31,29.75,20.33,29.75,29.75,995238,29,20079,-85
2021-12-13 07:57:20,34.75,20.63,34.75,34.75,983235,29,20063,-84
2021-12-13 07:57:50,33.33,20.88,33.33,33.33,967190,30,20108,-83
2021-12-13 07:58:38,35.65,21.17,35.65,35.65,959731,30,20097,-84
2021-12-13 07:59:14,27.98,19.15,27.98,27.98,949405,30,20040,-83
2021-12-13 07:59:56,26.45,17.63,26.45,26.45,939763,31,20043,-84
2021-12-13 08:00:40,28.27,17.67,28.27,28.27,922888,31,20036,-84
2021-12-13 08:01:17,27.77,16.90,27.77,27.77,897773,32,20054,-85
2021-12-13 08:01:47,25.63,17.02,25.63,25.63,885187,33,20051,-84
2021-12-13 08:02:30,22.58,15.65,22.58,22.58,871610,33,20052,-86
2021-12-13 08:03:09,22.83,15.18,22.83,22.83,867175,33,20048,-85
2021-12-13 08:03:47,27.25,15.98,27.25,27.25,836000,34,20056,-85
2021-12-13 08:04:22,27.70,16.60,27.70,27.70,835298,35,20053,-85
2021-12-13 08:05:11,26.75,16.48,26.75,26.75,822766,35,20040,-84
2021-12-13 08:05:48,24.30,15.27,24.30,24.30,803153,36,20131,-82
2021-12-13 08:06:22,23.58,14.07,23.58,23.58,792055,36,20180,-83
2021-12-13 08:07:01,22.20,14.30,22.20,22.20,777993,37,20076,-83
2021-12-13 08:07:40,16.75,11.85,16.75,16.75,749273,38,20079,-84
2021-12-13 08:10:30,23.07,13.57,23.07,23.07,3203086,27,20141,-82
2021-12-13 08:11:00,23.33,14.02,23.33,23.33,1060586,28,19924,-84
2021-12-13 08:11:51,21.75,14.30,21.75,21.75,1058925,28,20042,-81
2021-12-13 08:12:30,28.08,15.63,28.08,28.08,1051864,28,20351,-82
2021-12-13 08:13:15,16.92,10.90,16.92,16.92,1047074,28,20035,-83
2021-12-13 08:14:21,22.88,13.90,22.88,22.88,1041948,28,20033,-81
2021-12-13 08:14:53,25.63,13.65,25.63,25.63,1029783,28,20027,-81
2021-12-13 08:15:36,24.17,13.27,24.17,24.17,1029492,28,20015,-80
2021-12-13 08:16:08,20.50,13.23,20.50,20.50,1043922,28,20140,-81
2021-12-13 08:16:42,18.90,12.77,18.90,18.90,1035130,28,20342,-81
2021-12-13 08:17:12,19.27,13.20,19.27,19.27,1033656,28,21374,-81
2021-12-13 08:17:49,21.17,13.68,21.17,21.17,1031836,28,20137,-81
2021-12-13 08:18:22,18.85,12.70,18.85,18.85,1030436,28,20053,-81
2021-12-13 08:19:02,19.48,13.43,19.48,19.48,1025412,28,20042,-81
2021-12-13 08:19:33,25.90,13.00,25.90,25.90,1027561,28,20435,-81
2021-12-13 08:20:09,26.00,13.52,26.00,26.00,1015675,29,20052,-81
2021-12-13 08:20:45,22.35,15.10,22.35,22.35,1002138,29,20057,-80
2021-12-13 08:21:24,21.02,13.27,21.02,21.02,993014,29,20043,-81
2021-12-13 08:21:57,22.27,13.23,22.27,22.27,973802,30,20132,-80
2021-12-13 08:22:29,20.40,13.60,20.40,20.40,966750,30,22652,-81
2021-12-13 08:23:00,20.55,13.10,20.55,20.55,970981,30,20094,-82
2021-12-13 08:23:46,19.40,12.70,19.40,19.40,964965,30,20101,-79
2021-12-13 08:24:18,19.15,12.85,19.15,19.15,961534,30,20022,-80
2021-12-13 08:24:56,19.77,13.45,19.77,19.77,938864,31,20067,-83
2021-12-13 08:25:32,19.13,13.23,19.13,19.13,909694,32,20041,-81
2021-12-13 08:26:14,23.70,14.60,23.70,23.70,908326,32,20045,-83
2021-12-13 08:27:05,27.40,14.27,27.40,27.40,900218,32,20048,-82
2021-12-13 08:27:40,20.48,13.05,20.48,20.48,900914,32,20096,-81
2021-12-13 08:28:22,19.70,14.13,19.70,19.70,901715,32,20406,-82
2021-12-13 08:29:14,17.20,11.85,17.20,17.20,884341,33,20053,-81
2021-12-13 08:30:00,19.30,12.55,19.30,19.30,869583,33,20052,-83
2021-12-13 08:30:48,19.65,11.73,19.65,19.65,867631,33,20481,-81
2021-12-13 08:31:20,19.55,11.73,19.55,19.55,859210,34,20063,-82
2021-12-13 08:31:54,18.58,12.05,18.58,18.58,857247,34,20050,-82
2021-12-13 08:32:28,20.52,12.48,20.52,20.52,842547,35,20475,-82
2021-12-13 08:33:09,16.98,11.80,16.98,16.98,830822,35,20555,-82
2021-12-13 08:33:48,16.27,10.65,16.27,16.27,811023,36,20458,-81
2021-12-13 08:34:50,15.32,10.80,15.32,15.32,807126,36,20179,-81
2021-12-13 08:35:21,17.58,10.52,17.58,17.58,778444,37,20059,-80
2021-12-13 08:36:10,15.77,10.38,15.77,15.77,778251,37,20095,-80
2021-12-13 08:36:50,15.57,10.52,15.57,15.57,763830,38,20061,-80
2021-12-13 08:37:24,16.70,11.52,16.70,16.70,750969,38,20480,-83
2021-12-13 08:38:02,19.73,11.27,19.73,19.73,739477,39,20091,-81
2021-12-13 08:40:32,20.40,11.60,20.40,20.40,3168098,27,20176,-82
2021-12-13 08:41:14,20.20,12.07,20.20,20.20,1044736,28,19919,-81
2021-12-13 08:41:56,16.90,11.55,16.90,16.90,1036584,28,20014,-81
2021-12-13 08:42:28,18.08,12.07,18.08,18.08,1040093,28,20018,-82
2021-12-13 08:43:04,17.17,11.88,17.17,17.17,1041150,28,20025,-80
2021-12-13 08:43:41,16.63,11.52,16.63,16.63,1041594,28,20034,-82
2021-12-13 08:44:11,19.80,11.85,19.80,19.80,1041373,28,20018,-82
2021-12-13 08:44:51,20.33,12.20,20.33,20.33,1041922,28,20169,-81
2021-12-13 08:45:32,17.20,11.40,17.20,17.20,1042486,28,20101,-80
2021-12-13 08:46:05,17.65,11.65,17.65,17.65,1038553,28,20030,-80
2021-12-13 08:46:36,18.73,11.43,18.73,18.73,1035859,28,20453,-82
2021-12-13 08:47:08,17.85,11.95,17.85,17.85,1030240,28,20114,-81
2021-12-13 08:47:50,17.40,11.00,17.40,17.40,1032416,28,20019,-81
2021-12-13 08:48:20,20.80,11.32,20.80,20.80,1023755,28,20027,-81
2021-12-13 08:48:51,17.00,11.43,17.00,17.00,1022001,28,20020,-82
2021-12-13 08:49:27,20.13,13.23,20.13,20.13,1020343,29,20030,-82
2021-12-13 08:49:58,14.05,10.90,14.05,14.05,1012234,29,20033,-81
2021-12-13 08:50:32,18.60,11.88,18.60,18.60,1002849,29,20068,-81
2021-12-13 08:51:05,15.50,10.32,15.50,15.50,1001220,29,20438,-84
2021-12-13 08:51:36,17.48,11.45,17.48,17.48,1000884,29,20049,-86
2021-12-13 08:52:24,16.52,11.65,16.52,16.52,999072,29,20018,-84
2021-12-13 08:52:58,24.08,13.00,24.08,24.08,975567,29,20098,-83
2021-12-13 08:53:35,17.75,12.00,17.75,17.75,947775,31,20032,-83
2021-12-13 08:54:10,19.02,12.10,19.02,19.02,942510,31,20076,-83
2021-12-13 08:54:43,20.50,11.70,20.50,20.50,936933,31,20117,-82
2021-12-13 08:55:19,16.80,11.55,16.80,16.80,929015,31,20034,-81
2021-12-13 08:55:59,26.63,11.60,26.63,26.63,910728,32,20040,-81
2021-12-13 08:56:31,22.75,13.18,22.75,22.75,891551,32,20132,-82
2021-12-13 08:57:02,19.70,12.70,19.70,19.70,879294,33,20033,-83
2021-12-13 08:57:44,22.58,12.82,22.58,22.58,866206,33,20512,-82
2021-12-13 08:58:31,18.30,12.02,18.30,18.30,849703,34,20046,-83
2021-12-13 08:59:10,21.30,12.00,21.30,21.30,828767,35,20496,-83
2021-12-13 08:59:49,22.80,14.68,22.80,22.80,819093,35,20055,-81
2021-12-13 09:00:25,22.40,14.77,22.40,22.40,791534,36,20061,-82
2021-12-13 09:01:06,24.55,13.30,24.55,24.55,792555,37,20060,-81
2021-12-13 09:01:46,18.10,12.30,18.10,18.10,781344,37,20058,-81
2021-12-13 09:02:20,20.98,13.68,20.98,20.98,757480,38,20063,-82
2021-12-13 09:02:59,21.08,13.27,21.08,21.08,748941,39,20098,-81
2021-12-13 09:03:42,18.33,12.45,18.33,18.33,719221,40,20606,-79
2021-12-13 09:06:04,18.60,12.23,18.60,18.60,3216230,27,20180,-82
2021-12-13 09:06:35,18.15,11.52,18.15,18.15,1060892,28,19911,-81
2021-12-13 09:07:10,20.75,12.25,20.75,20.75,1049291,28,20028,-83
2021-12-13 09:07:51,17.98,12.00,17.98,17.98,1047697,28,20065,-83
2021-12-13 09:08:42,18.05,11.07,18.05,18.05,1048431,28,20082,-80
2021-12-13 09:09:22,18.88,12.45,18.88,18.88,1043956,28,20032,-79
2021-12-13 09:09:59,17.15,12.07,17.15,17.15,1049513,28,20012,-82
2021-12-13 09:11:08,17.58,12.40,17.58,17.58,1043486,28,20017,-82
2021-12-13 09:11:51,22.50,14.27,22.50,22.50,1040710,28,20045,-82
2021-12-13 09:12:29,28.05,17.92,28.05,28.05,1044349,28,20040,-81
2021-12-13 09:12:59,21.73,13.82,21.73,21.73,1037588,28,20027,-81
2021-12-13 09:13:40,18.98,13.60,18.98,18.98,1039770,28,20064,-82
2021-12-13 09:14:14,21.98,13.75,21.98,21.98,1037083,28,20015,-84
2021-12-13 09:14:50,20.48,13.18,20.48,20.48,1033637,28,20022,-82
2021-12-13 09:15:26,23.80,13.57,23.80,23.80,1036986,28,20532,-83
2021-12-13 09:16:03,37.05,12.50,37.05,37.05,1033050,28,20022,-82
2021-12-13 09:16:44,22.75,13.15,22.75,22.75,1033804,28,20023,-80
2021-12-13 09:17:21,19.45,12.88,19.45,19.45,1034632,28,20069,-81
2021-12-13 09:17:52,18.02,12.23,18.02,18.02,1033961,28,20423,-80
2021-12-13 09:18:25,18.23,11.82,18.23,18.23,1036317,28,20022,-82
2021-12-13 09:19:30,19.38,12.55,19.38,19.38,1024691,28,20019,-83
2021-12-13 09:20:24,18.80,12.20,18.80,18.80,1011039,29,20025,-81
2021-12-13 09:20:58,20.30,12.48,20.30,20.30,989180,29,20031,-82
2021-12-13 09:21:43,16.30,11.00,16.30,16.30,987470,29,20590,-81
2021-12-13 09:22:19,16.50,11.95,16.50,16.50,982532,30,20542,-83
2021-12-13 09:22:54,16.52,11.65,16.52,16.52,966160,30,20129,-82
2021-12-13 09:23:53,18.30,12.68,18.30,18.30,948973,30,20033,-89
2021-12-13 09:24:40,18.17,11.07,18.17,18.17,941588,31,20045,-89
2021-12-13 09:25:29,17.08,11.82,17.08,17.08,930552,31,20031,-88
2021-12-13 09:26:29,18.77,11.73,18.77,18.77,909731,32,20042,-87
2021-12-13 09:27:11,19.60,12.30,19.60,19.60,881033,33,20049,-90
2021-12-13 09:28:10,15.55,11.70,15.55,15.55,856961,33,20047,-91
2021-12-13 09:29:01,17.42,11.43,17.42,17.42,824321,35,20541,-92
2021-12-13 09:29:32,14.40,10.75,14.40,14.40,800594,36,20156,-92
2021-12-13 09:30:11,17.48,11.30,17.48,17.48,790327,37,20226,-92
2021-12-13 09:30:41,13.50,9.07,13.50,13.50,780082,37,20079,-91
2021-12-13 09:33:13,16.87,11.50,16.87,16.87,3203036,27,20748,-91
2021-12-13 09:33:48,20.75,10.82,20.75,20.75,1056005,28,19923,-90
2021-12-13 09:34:22,13.43,9.85,13.43,13.43,1045193,28,20411,-92
2021-12-13 09:35:18,14.40,9.82,14.40,14.40,1045447,28,20033,-91
2021-12-13 09:35:58,15.82,10.70,15.82,15.82,1043095,28,20034,-92
2021-12-13 09:36:28,1031376,1031376,1031376,1031376,1031376,28,20043,-91
2021-12-13 09:36:59,15.77,10.57,15.77,15.77,1030465,28,20037,-92
2021-12-13 09:37:33,15.23,10.52,15.23,15.23,1025319,28,20035,-90
2021-12-13 09:38:25,14.30,10.02,14.30,14.30,1022850,29,20024,-90
2021-12-13 09:38:58,12.45,9.18,12.45,12.45,1016830,29,20028,-90
2021-12-13 09:39:36,13.18,9.80,13.18,13.18,1011857,29,20037,-89
2021-12-13 09:40:09,14.57,10.13,14.57,14.57,1005962,29,20057,-92
2021-12-13 09:40:40,13.88,9.77,13.88,13.88,1005660,29,20073,-90
2021-12-13 09:41:14,13.30,10.00,13.30,13.30,993212,29,20028,-88
2021-12-13 09:41:49,13.93,10.07,13.93,13.93,993156,29,20031,-89
2021-12-13 09:42:22,14.13,10.23,14.13,14.13,1002341,29,20030,-90
2021-12-13 09:42:59,17.13,10.75,17.13,17.13,1009545,29,20025,-87
2021-12-13 09:43:50,16.85,10.35,16.85,16.85,1005496,29,20123,-88
2021-12-13 09:44:41,13.88,10.07,13.88,13.88,998035,29,20035,-86
2021-12-13 09:45:14,18.58,10.52,18.58,18.58,977147,29,20120,-86
2021-12-13 09:45:53,15.82,11.27,15.82,15.82,969378,30,20030,-88
2021-12-13 09:46:36,17.90,11.40,17.90,17.90,957691,30,20095,-87
2021-12-13 09:47:09,18.42,12.00,18.42,18.42,939005,31,22013,-87
2021-12-13 09:47:57,16.45,10.90,16.45,16.45,931464,31,20045,-87
2021-12-13 09:48:36,16.95,12.40,16.95,16.95,909946,32,20038,-86
2021-12-13 09:49:09,14.65,10.45,14.65,14.65,897029,32,20051,-87
2021-12-13 09:49:55,16.45,10.35,16.45,16.45,869174,33,20045,-84
2021-12-13 09:50:27,17.23,11.27,17.23,17.23,874732,33,20062,-86
2021-12-13 09:51:10,15.25,10.88,15.25,15.25,870619,34,20109,-87
2021-12-13 09:51:48,22.25,11.32,22.25,22.25,847183,34,20064,-86
2021-12-13 09:52:39,17.67,10.40,17.67,17.67,823369,35,20163,-85
2021-12-13 09:53:10,15.45,10.90,15.45,15.45,815681,36,20056,-89
2021-12-13 09:53:41,17.67,11.15,17.67,17.67,796430,36,20425,-87
2021-12-13 09:56:24,16.91,10.59,16.91,16.91,3207614,27,20149,-86
2021-12-13 09:56:57,19.50,10.43,19.50,19.50,1062098,28,20032,-86
2021-12-13 09:57:37,18.58,11.48,18.58,18.58,1049515,28,20051,-86
2021-12-13 09:58:12,18.60,11.27,18.60,18.60,1049413,28,20032,-88
2021-12-13 09:58:53,15.57,11.55,15.57,15.57,1053906,28,20027,-87
2021-12-13 09:59:47,15.88,11.38,15.88,15.88,1057544,28,20008,-87
2021-12-13 10:00:23,17.15,11.73,17.15,17.15,1048645,28,20383,-89
2021-12-13 10:01:00,17.17,11.85,17.17,17.17,1057090,28,20018,-88
2021-12-13 10:03:57,13.95,10.10,13.95,13.95,1051232,28,20031,-89
2021-12-13 10:04:39,16.85,11.10,16.85,16.85,1050837,28,20130,-88
2021-12-13 10:05:52,16.65,11.75,16.65,16.65,1047189,28,20032,-88
2021-12-13 10:06:48,14.02,10.30,14.02,14.02,1036522,28,20037,-87
2021-12-13 10:07:24,21.38,10.98,21.38,21.38,1027582,28,20521,-88
2021-12-13 10:07:56,19.98,11.10,19.98,19.98,1012701,29,20851,-89
2021-12-13 10:08:38,17.15,11.02,17.15,17.15,1011312,29,20033,-88
2021-12-13 10:09:24,17.30,11.30,17.30,17.30,1004620,29,20025,-90
2021-12-13 10:10:00,16.80,11.05,16.80,16.80,1003233,29,20041,-85
2021-12-13 10:10:34,16.25,11.23,16.25,16.25,1000975,29,20078,-89
2021-12-13 10:11:08,14.88,11.07,14.88,14.88,989977,29,20204,-86
2021-12-13 10:11:49,18.83,11.48,18.83,18.83,965271,30,20073,-86
2021-12-13 10:12:24,15.27,11.10,15.27,15.27,961583,30,20053,-86
2021-12-13 10:12:59,16.80,11.05,16.80,16.80,950374,30,20032,-88
2021-12-13 10:13:31,17.25,11.20,17.25,17.25,946733,31,20081,-88
2021-12-13 10:14:07,14.25,10.63,14.25,14.25,941414,31,20040,-86
2021-12-13 10:14:43,15.35,11.35,15.35,15.35,925387,31,20035,-85
2021-12-13 10:15:28,13.88,10.40,13.88,13.88,908363,32,20165,-85
2021-12-13 10:16:04,14.35,10.60,14.35,14.35,883583,33,20113,-85
2021-12-13 10:16:35,14.88,11.02,14.88,14.88,864495,33,20079,-86
2021-12-13 10:17:08,16.27,11.98,16.27,16.27,846085,34,20107,-85
2021-12-13 10:17:43,14.90,10.77,14.90,14.90,834089,35,20041,-85
2021-12-13 10:18:15,15.98,12.10,15.98,15.98,824079,35,20063,-84
2021-12-13 10:18:48,15.77,10.80,15.77,15.77,818841,35,20153,-85
2021-12-13 10:19:21,16.38,11.23,16.38,16.38,811089,36,20133,-86
2021-12-13 10:19:57,16.20,11.80,16.20,16.20,775914,37,20180,-87
2021-12-13 10:20:35,16.50,11.75,16.50,16.50,768145,38,20082,-87
2021-12-13 10:21:07,18.35,11.75,18.35,18.35,755762,38,20069,-83
2021-12-13 10:23:37,15.78,11.60,15.78,15.78,3175236,27,20178,-86
2021-12-13 10:24:13,15.45,11.50,15.45,15.45,1050224,28,20237,-87
2021-12-13 10:24:50,15.02,11.05,15.02,15.02,1045656,28,20036,-83
2021-12-13 10:25:26,17.52,11.73,17.52,17.52,1037210,28,20026,-87
2021-12-13 10:25:58,16.52,12.05,16.52,16.52,1032440,28,20105,-86
2021-12-13 10:26:30,15.25,11.68,15.25,15.25,1032098,28,20109,-86
2021-12-13 10:27:03,16.55,11.65,16.55,16.55,1034892,28,20054,-83
2021-12-13 10:27:37,16.35,12.07,16.35,16.35,1037638,28,20026,-85
2021-12-13 10:28:09,17.80,12.65,17.80,17.80,1036141,28,20053,-86
2021-12-13 10:28:42,16.52,12.52,16.52,16.52,1035401,28,20029,-87
2021-12-13 10:29:12,15.18,11.10,15.18,15.18,1030497,28,20015,-87
2021-12-13 10:29:52,17.15,12.18,17.15,17.15,1030108,28,20142,-86
2021-12-13 10:30:38,17.27,12.10,17.27,17.27,1015499,29,20084,-84
2021-12-13 10:31:21,15.48,11.98,15.48,15.48,1015031,29,20624,-82
2021-12-13 10:32:00,16.00,11.52,16.00,16.00,1009758,29,20031,-82
2021-12-13 10:32:41,15.90,12.23,15.90,15.90,1005550,29,20030,-85
2021-12-13 10:33:16,17.85,12.00,17.85,17.85,1006165,29,20067,-88
2021-12-13 10:33:47,14.57,11.45,14.57,14.57,998676,29,20053,-84
2021-12-13 10:34:19,18.33,13.00,18.33,18.33,983706,29,20028,-86
2021-12-13 10:35:01,18.67,11.63,18.67,18.67,979784,30,20371,-87
2021-12-13 11:02:09,21.10,13.60,21.10,21.10,1027097,28,20054,-87
2021-12-13 11:06:59,24.20,13.38,24.20,24.20,957444,30,20720,-84
2021-12-13 11:08:13,23.10,13.32,23.10,23.10,950512,31,20100,-86
2021-12-13 11:09:07,21.90,13.55,21.90,21.90,936718,31,20105,-87
2021-12-13 11:15:07,20.85,13.82,20.85,20.85,899620,32,20078,-88
2021-12-13 11:17:32,29.75,15.65,29.75,29.75,909476,32,20050,-87
2021-12-13 11:34:06,23.92,14.00,23.92,23.92,3183476,27,20360,-84
2021-12-13 11:34:55,26.52,16.83,26.52,26.52,1046272,28,20417,-86
2021-12-13 11:35:47,28.70,15.52,28.70,28.70,1037410,28,20073,-82
2021-12-13 11:36:39,27.38,16.77,27.38,27.38,1037881,28,20021,-85
2021-12-13 11:37:32,29.27,17.35,29.27,29.27,1047415,28,20040,-85
2021-12-13 11:38:20,29.25,17.40,29.25,29.25,1025953,28,20032,-86
2021-12-13 11:39:20,29.17,16.88,29.17,29.17,1026645,28,20034,-83
2021-12-13 11:40:08,27.35,17.92,27.35,27.35,1027145,28,20042,-84
2021-12-13 11:40:47,29.50,17.08,29.50,29.50,1026882,28,20083,-84
2021-12-13 11:41:44,32.58,17.95,32.58,32.58,1016626,29,20184,-87
2021-12-13 11:42:58,25.92,16.35,25.92,25.92,1015359,29,20040,-84
2021-12-13 11:44:13,29.33,16.17,29.33,29.33,1008661,29,20029,-85
2021-12-13 11:47:01,27.77,15.15,27.77,27.77,989354,30,20057,-88
2021-12-13 11:47:40,17.20,11.80,17.20,17.20,989002,29,20040,-86
2021-12-13 11:48:29,22.10,15.27,22.10,22.10,989426,29,20099,-87
2021-12-13 11:49:30,26.60,15.40,26.60,26.60,974726,30,20115,-86
2021-12-13 11:50:18,27.20,15.52,27.20,27.20,950663,30,20127,-86
2021-12-13 11:51:10,23.95,14.65,23.95,23.95,951285,30,20060,-84
2021-12-13 11:52:32,24.92,14.98,24.92,24.92,944663,30,20049,-87
2021-12-13 11:53:40,26.25,14.88,26.25,26.25,941811,31,20050,-87
2021-12-13 11:54:23,26.08,14.38,26.08,26.08,914370,32,20377,-85
2021-12-13 11:55:24,29.02,14.45,29.02,29.02,899421,32,20063,-85
2021-12-13 11:56:14,27.13,14.60,27.13,27.13,895270,32,20071,-87
2021-12-13 11:56:48,879081,879081,879081,879081,879081,33,20082,-85
2021-12-13 11:58:01,25.55,15.30,25.55,25.55,872105,33,19934,-87
2021-12-13 11:58:31,37.47,16.52,37.47,37.47,834517,35,20054,-87
2021-12-13 11:59:40,39.90,16.80,39.90,39.90,831839,35,20049,-86
2021-12-13 12:00:35,36.58,17.15,36.58,36.58,823695,35,20377,-87
2021-12-13 12:01:26,30.63,15.73,30.63,30.63,809094,36,20052,-86
2021-12-13 12:02:03,25.33,14.55,25.33,25.33,790667,37,20179,-87
2021-12-13 12:02:52,31.45,15.93,31.45,31.45,779059,37,23278,-88
2021-12-13 12:06:15,43.51,17.16,43.51,43.51,3195295,27,20181,-88
2021-12-13 12:07:10,28.35,12.38,28.35,28.35,1048527,28,20029,-87
2021-12-13 12:07:46,36.53,17.35,36.53,36.53,1044371,28,20029,-89
2021-12-13 12:08:43,32.30,15.63,32.30,32.30,1042711,28,20083,-89
2021-12-13 12:09:27,39.33,17.85,39.33,39.33,1039630,28,20519,-87
2021-12-13 12:10:25,48.33,17.67,48.33,48.33,1040437,28,20069,-87
2021-12-13 12:11:09,29.33,16.33,29.33,29.33,1037281,28,20025,-87
2021-12-13 12:11:49,28.88,15.95,28.88,28.88,1046330,28,20453,-89
2021-12-13 12:12:38,29.67,17.17,29.67,29.67,1046276,28,20446,-87
2021-12-13 12:13:50,37.85,18.25,37.85,37.85,1048118,28,20009,-87
2021-12-13 12:14:28,34.65,16.55,34.65,34.65,1023201,28,20392,-87
2021-12-13 12:15:03,33.65,16.60,33.65,33.65,1032365,28,20094,-88
2021-12-13 12:15:44,32.58,17.25,32.58,32.58,1029726,28,20073,-87
2021-12-13 12:16:37,31.30,16.73,31.30,31.30,1007337,29,20053,-87
2021-12-13 12:17:11,33.38,17.33,33.38,33.38,1010706,29,20029,-85
2021-12-13 12:18:45,32.95,17.20,32.95,32.95,1007857,29,20029,-86
2021-12-13 12:20:32,34.00,17.23,34.00,34.00,1000529,29,20049,-88
2021-12-13 12:21:23,35.17,17.02,35.17,35.17,988709,29,20533,-87
2021-12-13 12:22:10,32.63,16.58,32.63,32.63,984342,30,20409,-87
2021-12-13 12:22:58,38.67,17.98,38.67,38.67,975127,30,20063,-87
2021-12-13 12:23:30,27.58,16.50,27.58,27.58,977263,30,20052,-86
2021-12-13 12:24:12,31.55,17.48,31.55,31.55,970533,30,20906,-86
2021-12-13 12:24:49,41.55,18.60,41.55,41.55,951015,30,20055,-86
2021-12-13 12:25:25,35.10,18.02,35.10,35.10,942046,31,20647,-86
2021-12-13 12:25:57,36.72,18.98,36.72,36.72,936507,31,20054,-87
2021-12-13 12:26:36,39.72,19.40,39.72,39.72,925303,31,20067,-88
2021-12-13 12:27:12,39.85,20.35,39.85,39.85,902446,32,20130,-88
2021-12-13 12:27:56,42.92,19.95,42.92,42.92,890679,33,20104,-87
2021-12-13 12:28:30,45.00,20.73,45.00,45.00,871680,33,20085,-87
2021-12-13 12:29:08,49.15,20.52,49.15,49.15,844442,34,21440,-87
2021-12-13 12:29:46,46.15,21.27,46.15,46.15,818893,35,20413,-87
2021-12-13 12:30:37,42.50,21.80,42.50,42.50,811944,36,20057,-87
2021-12-13 12:31:11,36.55,19.00,36.55,36.55,798125,36,20075,-88
2021-12-13 12:31:47,35.88,19.40,35.88,35.88,778997,37,20177,-86
2021-12-13 12:32:18,44.72,21.70,44.72,44.72,778803,37,20534,-87
2021-12-13 12:32:54,44.55,20.92,44.55,44.55,750074,38,20072,-88
2021-12-13 12:36:08,41.93,19.56,41.93,41.93,3211336,27,20141,-87
2021-12-13 12:36:52,39.90,19.73,39.90,39.90,1064761,27,20038,-85
2021-12-13 12:38:00,38.85,19.38,38.85,38.85,1059912,28,20024,-86
2021-12-13 12:38:49,36.20,20.08,36.20,36.20,1059542,28,20117,-86
2021-12-13 12:39:47,42.97,20.98,42.97,42.97,1066182,27,20091,-87
2021-12-13 12:40:26,37.13,20.35,37.13,37.13,1026887,28,20035,-87
2021-12-13 12:41:06,31.80,19.17,31.80,31.80,1031050,28,20015,-87
2021-12-13 12:42:12,32.38,19.63,32.38,32.38,1049809,28,20014,-87
2021-12-13 12:42:46,46.22,22.45,46.22,46.22,1022545,29,20028,-87
2021-12-13 12:43:25,35.78,19.35,35.78,35.78,1023305,28,20020,-87
2021-12-13 12:43:58,35.05,20.55,35.05,35.05,1024395,28,20063,-87
2021-12-13 12:44:38,48.17,22.35,48.17,48.17,1022196,29,20174,-86
2021-12-13 12:45:17,36.25,19.77,36.25,36.25,1010125,29,20116,-85
2021-12-13 12:45:49,31.95,19.70,31.95,31.95,1033809,28,20042,-85
2021-12-13 12:46:28,39.63,20.65,39.63,39.63,1031698,28,20030,-89
2021-12-13 12:47:04,35.42,19.30,35.42,35.42,1030759,28,20462,-87
2021-12-13 12:47:54,53.40,22.60,53.40,53.40,1028941,28,20023,-88
2021-12-13 12:48:30,36.13,19.75,36.13,36.13,994587,29,20479,-84
2021-12-13 12:49:04,38.53,20.25,38.53,38.53,995396,29,20414,-90
2021-12-13 12:49:46,40.00,20.48,40.00,40.00,993774,29,20033,-91
2021-12-13 12:50:36,40.08,20.45,40.08,40.08,1011244,28,20041,-89
2021-12-13 12:52:20,33.70,19.38,33.70,33.70,977861,29,20136,-86
2021-12-13 12:53:12,37.45,22.58,37.45,37.45,961648,30,20113,-88
2021-12-13 12:53:43,41.65,23.55,41.65,41.65,947833,31,20771,-86
2021-12-13 12:54:18,51.95,24.83,51.95,51.95,949250,30,20044,-88
2021-12-13 12:54:51,43.35,24.10,43.35,43.35,932498,31,20539,-89
2021-12-13 12:55:30,44.00,25.58,44.00,44.00,916199,31,20345,-88
2021-12-13 12:56:33,42.65,23.63,42.65,42.65,908435,32,20100,-87
2021-12-13 12:57:07,45.42,24.00,45.42,45.42,880197,33,20089,-90
2021-12-13 12:57:51,42.85,25.05,42.85,42.85,882328,33,20046,-88
2021-12-13 12:58:56,48.65,25.45,48.65,48.65,866368,33,20261,-87
2021-12-13 12:59:31,50.85,26.88,50.85,50.85,828413,35,20542,-88
2021-12-13 13:00:08,52.22,27.25,52.22,52.22,822385,36,20056,-88
2021-12-13 13:00:53,71.53,31.77,71.53,71.53,813110,36,20058,-89
2021-12-13 13:01:48,55.30,27.92,55.30,55.30,800628,36,20064,-91
2021-12-13 13:02:34,49.65,25.77,49.65,49.65,791734,37,20089,-89
2021-12-13 13:03:39,53.15,26.75,53.15,53.15,763017,38,20078,-88
2021-12-13 13:07:18,63.10,27.70,63.10,63.10,3204810,27,20206,-85
2021-12-13 13:08:08,64.10,28.50,64.10,64.10,1054053,28,20016,-89
2021-12-13 13:08:38,1054222,1054222,1054222,1054222,1054222,28,20116,-88
2021-12-13 13:09:10,50.38,26.48,50.38,50.38,1055049,28,19912,-87
2021-12-13 13:10:25,50.65,26.35,50.65,50.65,1048733,28,20035,-87
2021-12-13 13:11:18,52.22,26.02,52.22,52.22,1048080,28,20123,-85
2021-12-13 13:12:00,51.13,26.65,51.13,51.13,1045305,28,20068,-92
2021-12-13 13:12:33,53.00,26.70,53.00,53.00,1041611,28,20048,-90
2021-12-13 13:13:18,57.58,27.55,57.58,57.58,1027817,28,20109,-87
2021-12-13 13:13:53,57.72,27.85,57.72,57.72,1022657,28,20035,-87
2021-12-13 13:16:01,49.10,25.88,49.10,49.10,1002541,29,20105,-90
2021-12-13 13:16:36,47.25,25.50,47.25,47.25,1004947,29,20029,-88
2021-12-13 13:17:08,48.40,25.20,48.40,48.40,1012248,29,20480,-90
2021-12-13 13:17:40,46.17,25.48,46.17,46.17,1013072,29,20025,-89
2021-12-13 13:18:22,50.50,24.42,50.50,50.50,1010506,29,20070,-90
2021-12-13 13:19:18,47.72,24.08,47.72,47.72,996490,29,20483,-89
2021-12-13 13:20:19,44.17,23.55,44.17,44.17,980078,29,20041,-87
2021-12-13 13:21:13,994737,994737,994737,994737,994737,29,20039,-88
2021-12-13 13:22:13,40.60,21.65,40.60,40.60,999138,29,19913,-90
2021-12-13 13:22:45,43.25,22.08,43.25,43.25,984399,29,20090,-84
2021-12-13 13:23:34,44.33,23.80,44.33,44.33,986774,29,20028,-90
2021-12-13 13:24:45,45.03,23.23,45.03,45.03,960646,30,20132,-89
2021-12-13 13:25:26,43.35,22.60,43.35,43.35,944594,31,20040,-90
2021-12-13 13:25:59,45.47,23.30,45.47,45.47,925193,31,20166,-89
2021-12-13 13:26:34,48.03,24.52,48.03,48.03,923184,31,20092,-89
2021-12-13 13:27:11,53.00,25.90,53.00,53.00,903801,32,20043,-89
2021-12-13 13:27:42,44.53,24.70,44.53,44.53,886182,33,20070,-90
2021-12-13 13:28:27,43.45,24.25,43.45,43.45,877630,33,20479,-91
2021-12-13 13:29:06,44.83,23.98,44.83,44.83,857527,34,20049,-90
2021-12-13 13:29:37,49.70,25.75,49.70,49.70,851672,34,21413,-90
2021-12-13 13:30:12,45.05,25.83,45.05,45.05,847363,34,20518,-89
2021-12-13 13:30:47,46.17,25.58,46.17,46.17,840437,34,20053,-90
2021-12-13 13:31:42,44.03,24.60,44.03,44.03,821468,35,20060,-88
2021-12-13 13:34:51,49.31,25.02,49.31,49.31,3207985,27,20460,-89
2021-12-13 13:35:52,47.60,23.73,47.60,47.60,1044925,28,20043,-90
2021-12-13 13:36:28,50.03,27.38,50.03,50.03,1035860,28,20030,-89
2021-12-13 13:37:22,49.40,24.52,49.40,49.40,1032170,28,20023,-89
2021-12-13 13:37:56,46.10,25.08,46.10,46.10,1023875,29,20200,-89
2021-12-13 13:38:32,53.22,26.88,53.22,53.22,1025291,28,20027,-89
2021-12-13 13:39:35,54.85,28.13,54.85,54.85,1022601,29,20120,-87
2021-12-13 13:40:14,46.47,25.70,46.47,46.47,1022359,28,20034,-87
2021-12-13 13:40:57,45.92,25.80,45.92,45.92,1014106,29,20033,-89
2021-12-13 13:41:40,51.55,27.67,51.55,51.55,1021340,29,20024,-89
2021-12-13 13:42:13,43.75,25.02,43.75,43.75,1017712,29,20112,-89
2021-12-13 13:43:03,42.80,25.10,42.80,42.80,1014715,29,20096,-90
2021-12-13 13:43:34,47.88,25.52,47.88,47.88,1005345,29,20916,-88
2021-12-13 13:44:10,47.50,26.48,47.50,47.50,1011305,29,20116,-89
2021-12-13 13:44:59,55.50,27.65,55.50,55.50,1008364,29,20123,-90
2021-12-13 13:45:31,53.72,27.33,53.72,53.72,1009036,29,20017,-87
2021-12-13 13:46:05,53.17,27.90,53.17,53.17,1010269,29,20508,-89
2021-12-13 13:46:37,54.70,28.77,54.70,54.70,1002916,29,20034,-87
2021-12-13 13:47:12,52.60,27.30,52.60,52.60,996945,29,20110,-89
2021-12-13 13:47:44,61.03,30.00,61.03,61.03,991795,29,20035,-89
2021-12-13 13:48:21,55.58,28.95,55.58,55.58,983768,29,20032,-89
2021-12-13 13:49:02,57.47,30.10,57.47,57.47,969924,30,20042,-89
2021-12-13 13:49:32,56.95,29.48,56.95,56.95,971469,30,20458,-89
2021-12-13 13:50:24,55.22,28.60,55.22,55.22,964740,30,20027,-89
2021-12-13 13:50:59,51.95,28.58,51.95,51.95,947380,30,20051,-89
2021-12-13 13:51:33,55.17,29.63,55.17,55.17,913621,32,20603,-89
2021-12-13 13:52:23,47.30,27.17,47.30,47.30,910791,32,20142,-89
2021-12-13 13:52:55,53.17,28.17,53.17,53.17,887854,32,20425,-89
2021-12-13 13:53:30,55.40,29.55,55.40,55.40,888402,33,20056,-88
2021-12-13 13:54:01,54.92,30.05,54.92,54.92,869781,33,20065,-87
2021-12-13 13:54:52,54.53,30.60,54.53,54.53,856037,34,20045,-91
2021-12-13 13:55:28,49.10,28.20,49.10,49.10,836383,34,20091,-90
2021-12-13 13:56:04,49.85,26.98,49.85,49.85,824484,35,20058,-89
2021-12-13 13:56:55,57.22,30.10,57.22,57.22,811696,36,21836,-88
2021-12-13 13:57:32,789504,789504,789504,789504,789504,36,20176,-88
2021-12-13 14:10:19,47.68,23.98,47.68,47.68,3225576,27,20160,-90
2021-12-13 14:10:50,67.70,28.13,67.70,67.70,1060729,28,20116,-91
2021-12-13 14:11:24,61.00,28.25,61.00,61.00,1054343,28,20079,-90
2021-12-13 14:12:28,57.80,28.20,57.80,57.80,1051811,28,20556,-88
2021-12-13 14:13:30,66.45,28.73,66.45,66.45,1039853,28,20065,-90
2021-12-13 14:14:04,49.78,26.20,49.78,49.78,1038095,28,20106,-88
2021-12-13 14:14:48,61.60,29.67,61.60,61.60,1037024,28,20122,-89
2021-12-13 14:15:24,69.25,29.35,69.25,69.25,1040512,28,20033,-90
2021-12-13 14:15:58,58.15,27.27,58.15,58.15,1040887,28,20017,-87
2021-12-13 14:16:28,68.90,31.65,68.90,68.90,1038481,28,20034,-85
2021-12-13 14:17:04,53.13,27.52,53.13,53.13,1038785,28,20029,-90
2021-12-13 14:17:55,63.03,31.30,63.03,63.03,1028245,28,20081,-90
2021-12-13 14:18:30,67.47,30.92,67.47,67.47,1028139,28,20031,-89
2021-12-13 14:19:08,60.50,30.45,60.50,60.50,1035643,28,20033,-90
2021-12-13 14:19:43,79.30,33.03,79.30,79.30,1028840,28,20051,-91
2021-12-13 14:20:36,56.88,30.45,56.88,56.88,1028752,28,20027,-90
2021-12-13 14:21:13,62.60,30.98,62.60,62.60,1001703,29,20110,-90
2021-12-13 14:21:45,56.97,29.80,56.97,56.97,1006102,29,20022,-91
2021-12-13 14:22:28,54.42,28.95,54.42,54.42,1005536,29,20033,-89
2021-12-13 14:23:13,50.38,27.40,50.38,50.38,1004071,29,20507,-87
2021-12-13 14:23:49,50.92,28.08,50.92,50.92,991673,29,20031,-89
2021-12-13 14:24:28,55.13,28.55,55.13,55.13,990363,29,20072,-87
2021-12-13 14:25:01,54.40,27.63,54.40,54.40,995227,29,20036,-89
2021-12-13 14:25:34,61.42,30.52,61.42,61.42,981811,30,20387,-89
2021-12-13 14:26:24,64.93,29.88,64.93,64.93,968664,30,20042,-89
2021-12-13 14:27:13,56.92,28.70,56.92,56.92,975167,30,20538,-88
2021-12-13 14:27:47,58.92,27.25,58.92,58.92,962173,30,20157,-89
2021-12-13 14:28:23,77.43,30.80,77.43,77.43,964110,30,20051,-88
2021-12-13 14:29:09,51.75,26.50,51.75,51.75,958028,30,20035,-90
2021-12-13 14:29:40,50.10,26.75,50.10,50.10,930554,31,20031,-91
2021-12-13 14:30:13,55.78,26.40,55.78,55.78,917654,31,20125,-90
2021-12-13 14:30:46,49.97,25.42,49.97,49.97,895841,32,20041,-88
2021-12-13 14:31:23,62.95,26.92,62.95,62.95,880978,33,20224,-89
2021-12-13 14:32:00,47.72,25.17,47.72,47.72,879043,33,20634,-88
2021-12-13 14:32:30,45.38,23.85,45.38,45.38,874735,33,20076,-89
2021-12-13 14:35:32,84.83,26.90,84.83,84.83,3184048,27,20424,-89
2021-12-13 14:36:11,38.13,20.40,38.13,38.13,1051207,28,19913,-87
2021-12-13 14:36:47,44.67,20.40,44.67,44.67,1048039,28,20012,-88
2021-12-13 14:37:17,43.08,21.13,43.08,43.08,1044418,28,20018,-91
2021-12-13 14:37:48,48.13,21.20,48.13,48.13,1039155,28,20072,-88
2021-12-13 14:38:18,50.28,20.95,50.28,50.28,1037047,28,20033,-89
2021-12-13 14:38:54,45.55,22.13,45.55,45.55,1049281,28,20047,-90
2021-12-13 14:39:35,48.10,21.42,48.10,48.10,1049134,28,20131,-91
2021-12-13 14:40:09,82.03,26.08,82.03,82.03,1035354,28,20044,-90
2021-12-13 14:41:00,60.28,24.15,60.28,60.28,1044625,28,20042,-89
2021-12-13 14:41:32,59.60,23.70,59.60,59.60,1037978,28,20465,-89
2021-12-13 14:42:09,54.65,23.48,54.65,54.65,1038414,28,20122,-88
2021-12-13 14:42:39,56.80,23.17,56.80,56.80,1029877,28,20079,-89
2021-12-13 14:43:17,54.13,23.63,54.13,54.13,1035326,28,20045,-89
2021-12-13 14:43:51,55.78,21.98,55.78,55.78,1036078,28,20036,-89
2021-12-13 14:44:26,48.08,22.20,48.08,48.08,1036481,28,20030,-90
2021-12-13 14:44:58,43.92,21.73,43.92,43.92,1024318,28,20095,-89
2021-12-13 14:45:31,60.50,23.05,60.50,60.50,1012327,29,20128,-90
2021-12-13 14:46:10,62.15,23.77,62.15,62.15,1008880,29,20037,-89
2021-12-13 14:46:58,50.85,21.83,50.85,50.85,1001489,29,20026,-89
2021-12-13 14:47:37,49.92,21.13,49.92,49.92,988200,29,20041,-90
2021-12-13 14:48:07,54.65,18.17,54.65,54.65,983338,29,20485,-88
2021-12-13 14:48:45,72.40,24.63,72.40,72.40,976174,30,20033,-90
2021-12-13 14:49:41,48.65,22.27,48.65,48.65,965850,30,20034,-89
2021-12-13 14:50:32,46.80,21.75,46.80,46.80,951154,30,20052,-87
2021-12-13 14:51:05,55.97,21.10,55.97,55.97,933366,31,20356,-90
2021-12-13 14:51:47,49.63,21.50,49.63,49.63,935180,31,20038,-89
2021-12-13 14:52:20,55.42,21.27,55.42,55.42,920937,31,20041,-90
2021-12-13 14:53:02,47.45,20.00,47.45,47.45,915317,31,20088,-90
2021-12-13 14:53:38,57.75,20.80,57.75,57.75,883166,33,20071,-89
2021-12-13 14:54:09,70.85,20.73,70.85,70.85,849041,34,20102,-89
2021-12-13 14:54:42,70.00,22.95,70.00,70.00,833452,35,20077,-91
2021-12-13 14:55:18,83.10,24.02,83.10,83.10,801665,36,20122,-90
2021-12-13 14:55:52,66.60,23.25,66.60,66.60,789032,36,20102,-88
2021-12-13 14:56:36,78.82,24.10,78.82,78.82,784508,37,20447,-89
2021-12-13 14:57:11,66.05,23.08,66.05,66.05,759689,38,20653,-88
2021-12-13 14:57:41,59.28,21.33,59.28,59.28,737733,39,20068,-89
2021-12-13 14:58:13,50.08,20.65,50.08,50.08,734942,39,20139,-91
2021-12-13 15:01:08,67.89,23.03,67.89,67.89,3208922,27,20180,-89
2021-12-13 15:02:05,95.63,25.85,95.63,95.63,1057778,28,20028,-90
2021-12-13 15:02:48,41.85,19.08,41.85,41.85,1045802,28,20069,-90
2021-12-13 15:03:21,50.80,20.20,50.80,50.80,1042734,28,20534,-89
2021-12-13 15:04:05,76.03,23.35,76.03,76.03,1042387,28,20081,-90
2021-12-13 15:04:46,57.55,21.15,57.55,57.55,1045695,28,20507,-90
2021-12-13 15:05:24,61.63,23.08,61.63,61.63,1039780,28,20161,-91
2021-12-13 15:06:27,59.47,21.67,59.47,59.47,1040684,28,20113,-89
2021-12-13 15:07:05,41.53,19.10,41.53,41.53,1042972,28,20106,-89
2021-12-13 15:07:40,45.78,20.13,45.78,45.78,1041996,28,20022,-88
2021-12-13 15:08:30,41.15,19.02,41.15,41.15,1036219,28,20057,-89
2021-12-13 15:09:00,1029094,1029094,1029094,1029094,1029094,28,20031,-90
2021-12-13 15:09:40,55.25,19.42,55.25,55.25,1030846,28,19921,-88
2021-12-13 15:10:18,46.17,18.20,46.17,46.17,1020651,29,20611,-89
2021-12-13 15:11:06,48.00,19.45,48.00,48.00,1023361,28,20027,-90
2021-12-13 15:11:45,88.85,22.17,88.85,88.85,1021783,28,20038,-88
2021-12-13 15:12:46,46.53,21.77,46.53,46.53,1020179,29,20479,-88
2021-12-13 15:13:18,54.25,22.90,54.25,54.25,999662,29,20019,-86
2021-12-13 15:13:51,45.05,20.67,45.05,45.05,996287,29,20018,-89
2021-12-13 15:14:27,53.67,21.73,53.67,53.67,990799,29,20047,-88
2021-12-13 15:14:59,41.90,18.60,41.90,41.90,980943,30,20051,-89
2021-12-13 15:15:34,44.08,19.83,44.08,44.08,973051,30,20137,-88
2021-12-13 15:16:07,44.20,19.55,44.20,44.20,953666,30,20393,-88
2021-12-13 15:16:39,55.92,20.80,55.92,55.92,937052,31,20140,-88
2021-12-13 15:17:19,42.25,19.17,42.25,42.25,921896,31,20095,-89
2021-12-13 15:17:51,37.38,17.83,37.38,37.38,904673,32,20079,-85
2021-12-13 15:18:41,46.70,19.15,46.70,46.70,893980,33,20202,-88
2021-12-13 15:19:16,45.38,18.63,45.38,45.38,877778,33,20145,-88
2021-12-13 15:19:54,34.80,16.05,34.80,34.80,858494,34,20053,-86
2021-12-13 15:20:27,36.53,15.68,36.53,36.53,838714,34,20125,-88
2021-12-13 15:21:03,40.22,16.38,40.22,40.22,830308,35,20181,-90
2021-12-13 15:21:55,49.40,16.98,49.40,49.40,799078,36,20564,-88
2021-12-13 15:22:31,44.30,15.15,44.30,44.30,782102,37,20069,-91
2021-12-13 15:41:18,38.08,14.77,38.08,38.08,1299418,22,20028,-89
2021-12-13 15:56:40,43.85,14.80,43.85,43.85,1248292,23,20114,-86
2021-12-13 15:57:26,39.22,13.73,39.22,39.22,1237319,23,20007,-88
2021-12-13 15:58:25,41.53,14.30,41.53,41.53,1228573,24,20052,-87
2021-12-13 15:58:58,45.10,15.73,45.10,45.10,1232220,24,20066,-86
2021-12-13 16:01:17,84.45,18.20,84.45,84.45,1228580,24,20134,-92
2021-12-13 16:03:58,50.38,16.00,50.38,50.38,1223990,24,20144,-91
2021-12-13 16:04:58,38.88,15.52,38.88,38.88,1238029,24,19997,-91
2021-12-13 16:05:43,41.47,14.65,41.47,41.47,1227718,24,20046,-90
2021-12-13 16:06:20,57.03,18.15,57.03,57.03,1212135,24,20046,-90
2021-12-13 16:08:53,56.08,17.38,56.08,56.08,1227177,24,20009,-91
2021-12-13 16:09:47,43.58,16.10,43.58,43.58,1208847,24,20018,-89
2021-12-13 16:10:26,45.65,15.98,45.65,45.65,1174883,24,20469,-89
2021-12-13 16:11:00,1180956,1180956,1180956,1180956,1180956,25,20363,-92
2021-12-13 16:12:09,63.00,18.38,63.00,63.00,1182381,25,19944,-88
2021-12-13 16:14:19,44.05,15.73,44.05,44.05,1170159,25,20504,-85
2021-12-13 16:22:57,33.90,12.45,33.90,33.90,1236738,23,19926,-91
2021-12-13 16:23:39,28.40,12.40,28.40,28.40,1191762,24,20012,-91
2021-12-13 16:24:15,31.17,13.00,31.17,31.17,1168320,25,20082,-91
2021-12-13 16:25:20,28.75,12.13,28.75,28.75,1162114,25,20051,-91
2021-12-13 16:25:57,40.78,12.63,40.78,40.78,1171628,25,20073,-87
2021-12-13 16:29:29,35.90,11.10,35.90,35.90,1197652,24,20987,-91
2021-12-13 16:39:20,35.45,12.23,35.45,35.45,1216289,24,19914,-92
2021-12-13 16:44:21,27.85,13.07,27.85,27.85,1189093,24,20691,-90
2021-12-13 16:59:37,38.67,12.25,38.67,38.67,1214700,24,20030,-90
2021-12-13 17:00:51,29.33,11.77,29.33,29.33,1159242,25,20073,-89
2021-12-13 17:01:44,32.17,10.98,32.17,32.17,1130475,25,20033,-87
2021-12-13 17:02:26,24.65,10.57,24.65,24.65,1104676,26,20027,-90
2021-12-13 17:03:03,23.98,10.55,23.98,23.98,1078833,27,20030,-92
2021-12-13 17:03:41,23.85,11.20,23.85,23.85,1036051,28,20053,-91
2021-12-13 17:04:14,27.40,10.57,27.40,27.40,1019904,28,21499,-87
2021-12-13 17:04:54,33.95,12.35,33.95,33.95,999759,29,20118,-92
2021-12-13 17:22:16,36.63,14.57,36.63,36.63,1297395,22,19915,-87
2021-12-13 17:22:53,48.30,14.55,48.30,48.30,1282248,23,20013,-89
2021-12-13 17:33:53,40.53,13.18,40.53,40.53,1215749,24,20101,-92
2021-12-13 17:54:37,32.08,10.90,32.08,32.08,1252449,23,20040,-87
2021-12-13 17:55:10,30.33,9.93,30.33,30.33,1274481,23,20009,-90
2021-12-13 17:55:45,33.22,10.95,33.22,33.22,1278497,23,20005,-90
2021-12-13 17:56:29,35.22,10.95,35.22,35.22,1282483,23,19989,-92
2021-12-13 17:57:00,35.05,11.15,35.05,35.05,1289111,23,20035,-89
2021-12-13 17:57:44,52.42,12.77,52.42,52.42,1281171,23,20063,-91
2021-12-13 17:58:27,27.63,10.10,27.63,27.63,1269026,23,19998,-90
2021-12-13 18:00:02,33.50,10.30,33.50,33.50,1258521,23,20066,-94
2021-12-13 18:00:51,30.67,10.60,30.67,30.67,1265356,23,20335,-88
2021-12-13 18:01:33,33.28,10.52,33.28,33.28,1259609,23,20010,-90
2021-12-13 18:02:32,32.40,10.25,32.40,32.40,1251146,23,20018,-92
2021-12-13 18:06:26,33.20,9.80,33.20,33.20,1251445,23,20050,-92
2021-12-13 18:14:34,20.65,7.78,20.65,20.65,1246816,23,20015,-89
2021-12-13 18:15:11,22.83,8.68,22.83,22.83,1241783,23,20434,-91
2021-12-13 18:16:50,25.77,8.07,25.77,25.77,1227613,24,20147,-89
2021-12-13 18:17:52,32.22,8.60,32.22,32.22,1222055,24,20422,-91
2021-12-13 18:37:47,29.23,7.67,29.23,29.23,3926024,22,20099,-86
2021-12-13 18:38:30,56.78,9.73,56.78,56.78,1287680,23,20339,-91
2021-12-13 18:39:06,37.55,11.07,37.55,37.55,1275623,23,20108,-89
2021-12-13 18:41:37,55.78,12.00,55.78,55.78,1288535,23,20055,-91
2021-12-13 18:43:08,61.90,21.73,61.90,61.90,1289498,23,20397,-88
2021-12-13 18:44:41,34.08,10.57,34.08,34.08,1263792,23,20006,-90
2021-12-13 19:09:43,21.85,7.28,21.85,21.85,1211293,24,20006,-89
2021-12-13 19:10:56,22.58,6.90,22.58,22.58,1212386,24,20014,-89
2021-12-13 19:11:58,26.90,6.97,26.90,26.90,1191718,24,20051,-87
2021-12-13 19:12:49,19.30,6.65,19.30,19.30,1180912,25,20001,-86
2021-12-13 19:13:36,18.30,6.90,18.30,18.30,1186634,24,20095,-87
2021-12-13 19:14:14,27.13,7.60,27.13,27.13,1184365,25,20040,-91
2021-12-13 19:15:39,22.40,7.30,22.40,22.40,1187928,24,20419,-90
2021-12-13 19:16:52,32.70,8.43,32.70,32.70,1187137,25,20398,-88
2021-12-13 19:33:05,17.63,8.50,17.63,17.63,3919478,22,20334,-91
2021-12-13 19:33:56,17.17,7.57,17.17,17.17,1280862,23,19916,-90
2021-12-13 19:34:34,28.48,13.82,28.48,28.48,1262217,23,20697,-89
2021-12-13 19:35:41,20.85,10.10,20.85,20.85,1256673,23,19994,-88
2021-12-13 19:36:36,13.52,7.10,13.52,13.52,1249979,23,20121,-86
2021-12-13 19:37:19,15.18,7.35,15.18,15.18,1255618,23,20011,-89
2021-12-13 19:38:12,12.10,6.80,12.10,12.10,1256247,23,20065,-90
2021-12-13 19:39:07,13.15,6.40,13.15,13.15,1266674,23,20021,-90
2021-12-13 19:39:49,12.60,6.55,12.60,12.60,1258856,23,20040,-92
2021-12-13 19:42:44,12.85,6.43,12.85,12.85,1239759,24,20163,-86
2021-12-13 19:43:35,12.63,6.07,12.63,12.63,1250484,23,20047,-88
2021-12-13 19:46:26,12.05,6.45,12.05,12.05,1247615,23,20007,-87
2021-12-13 19:47:12,13.77,6.50,13.77,13.77,1230602,24,20001,-89
2021-12-13 19:56:29,17.42,7.50,17.42,17.42,1188228,25,20737,-90
2021-12-13 20:01:30,18.05,7.93,18.05,18.05,1168805,25,20033,-88
2021-12-13 20:03:55,27.48,9.18,27.48,27.48,1157496,25,20215,-88
2021-12-13 20:04:47,21.00,8.75,21.00,21.00,1151653,25,20177,-91
2021-12-13 20:05:36,21.80,9.05,21.80,21.80,1140958,25,20081,-90
2021-12-13 20:06:39,23.73,9.20,23.73,23.73,1142701,25,20013,-88
2021-12-13 20:20:29,26.73,12.37,26.73,26.73,3913696,22,20130,-89
2021-12-13 20:21:43,24.70,8.70,24.70,24.70,1299206,22,19918,-91
2021-12-13 20:22:44,31.88,12.75,31.88,31.88,1273953,23,20009,-91
2021-12-13 20:24:48,26.48,10.23,26.48,26.48,1250292,23,20030,-90
2021-12-13 20:27:41,31.67,11.93,31.67,31.67,1283907,23,20013,-87
2021-12-13 20:28:15,20.80,9.70,20.80,20.80,1279804,23,20093,-86
2021-12-13 20:28:48,29.40,11.75,29.40,29.40,1273214,23,20433,-86
2021-12-13 20:29:38,23.25,10.65,23.25,23.25,1267724,23,19998,-88
2021-12-13 20:30:18,27.48,12.73,27.48,27.48,1263892,23,20010,-88
2021-12-13 20:31:07,31.50,14.65,31.50,31.50,1255423,23,20014,-87
2021-12-13 20:33:35,29.38,11.65,29.38,29.38,1242899,23,20120,-89
2021-12-13 20:34:30,23.00,10.27,23.00,23.00,1244246,23,20028,-90
2021-12-13 20:35:50,15.43,8.07,15.43,15.43,1230989,24,20013,-89
2021-12-13 20:36:26,29.25,12.10,29.25,29.25,1234285,24,20041,-88
2021-12-13 20:37:05,25.05,9.68,25.05,25.05,1241289,23,20031,-89
2021-12-13 20:39:18,16.48,7.90,16.48,16.48,1244275,23,20008,-86
2021-12-13 20:40:46,20.80,9.32,20.80,20.80,1218550,24,20089,-88
2021-12-13 20:43:38,17.02,8.13,17.02,17.02,1157147,25,20022,-92
2021-12-13 20:44:40,19.17,7.22,19.17,19.17,1139965,25,20429,-89
2021-12-13 20:46:47,25.33,9.68,25.33,25.33,1140427,25,20147,-89
2021-12-13 20:47:54,21.63,8.85,21.63,21.63,1131527,26,20069,-88
2021-12-13 20:48:50,25.08,9.65,25.08,25.08,1129770,25,21218,-88
2021-12-13 20:51:01,19.85,8.73,19.85,19.85,1109743,26,20027,-89
2021-12-13 20:51:35,19.77,7.65,19.77,19.77,1117544,26,20172,-88
2021-12-13 20:56:43,19.40,8.68,19.40,19.40,1053026,28,19916,-89
2021-12-13 20:57:23,18.55,8.35,18.55,18.55,1040457,28,20040,-91
2021-12-13 20:58:23,17.58,8.43,17.58,17.58,1041559,28,20373,-89
2021-12-13 20:59:45,20.70,8.43,20.70,20.70,1040991,28,20032,-86
2021-12-13 21:00:33,17.25,8.18,17.25,17.25,1027717,28,20031,-86
2021-12-13 21:01:40,13.85,6.78,13.85,13.85,1035040,28,20018,-86
2021-12-13 21:02:34,14.70,5.97,14.70,14.70,1029002,28,20034,-91
2021-12-13 21:07:46,17.25,6.78,17.25,17.25,1001020,29,20435,-90
2021-12-13 21:08:47,15.20,7.30,15.20,15.20,1001930,29,20026,-91
2021-12-13 21:13:05,16.60,7.18,16.60,16.60,1000108,29,20055,-91
2021-12-13 21:14:09,19.60,7.63,19.60,19.60,980049,30,20045,-91
2021-12-13 21:15:20,22.85,7.82,22.85,22.85,984930,30,20052,-88
2021-12-13 21:16:24,29.73,8.07,29.73,29.73,988308,30,20104,-89
2021-12-13 21:17:10,18.48,8.38,18.48,18.48,984068,30,20500,-86
2021-12-13 21:19:00,18.73,7.35,18.73,18.73,957136,30,20170,-85
2021-12-13 21:20:14,26.58,9.20,26.58,26.58,966475,30,20188,-87
2021-12-13 21:25:19,20.40,8.53,20.40,20.40,3205441,27,20184,-87
2021-12-13 21:25:55,27.65,9.82,27.65,27.65,1066484,27,19915,-87
2021-12-13 21:26:34,23.52,8.60,23.52,23.52,1059480,28,20023,-86
2021-12-13 21:27:10,21.58,8.20,21.58,21.58,1056563,27,20020,-85
2021-12-13 21:28:28,20.63,8.75,20.63,20.63,1058352,28,20018,-85
2021-12-13 21:29:28,19.80,8.77,19.80,19.80,1053752,28,20028,-86
2021-12-13 21:30:18,18.88,8.02,18.88,18.88,1052150,28,20016,-87
2021-12-13 21:31:20,22.55,9.52,22.55,22.55,1041423,28,20472,-90
2021-12-13 21:32:12,23.70,8.30,23.70,23.70,1040891,28,20026,-86
2021-12-13 21:38:34,24.55,7.85,24.55,24.55,1009022,29,20098,-90
2021-12-13 21:39:19,25.52,8.10,25.52,25.52,1008132,29,20005,-89
2021-12-13 21:43:09,24.75,7.93,24.75,24.75,981655,30,20074,-90
2021-12-13 21:44:27,34.30,9.85,34.30,34.30,982222,30,20109,-90
2021-12-13 21:49:42,22.38,7.90,22.38,22.38,957240,31,20119,-90
2021-12-13 21:50:48,24.25,8.27,24.25,24.25,966264,30,20177,-90
2021-12-13 21:51:38,17.25,7.97,17.25,17.25,958734,30,20516,-92
2021-12-13 21:54:36,21.05,7.95,21.05,21.05,963697,30,20054,-92
2021-12-13 22:10:53,24.13,9.18,24.13,24.13,1307930,22,19925,-87
2021-12-13 22:11:45,18.77,8.40,18.77,18.77,1306955,22,20002,-87
2021-12-13 22:12:35,26.65,10.55,26.65,26.65,1292905,22,20000,-86
2021-12-13 22:13:13,31.23,9.88,31.23,31.23,1287023,23,20056,-88
2021-12-13 22:13:57,30.58,10.52,30.58,30.58,1280708,23,20050,-87
2021-12-13 22:14:54,19.88,9.18,19.88,19.88,1280817,23,20080,-88
2021-12-13 22:15:32,23.70,8.48,23.70,23.70,1274172,23,20089,-87
2021-12-13 22:17:30,19.85,9.07,19.85,19.85,1256243,23,20007,-88
2021-12-13 22:22:49,18.92,8.02,18.92,18.92,1222629,24,20019,-88
2021-12-13 22:23:36,20.75,8.25,20.75,20.75,1217227,24,20084,-87
2021-12-13 22:24:16,28.02,8.55,28.02,28.02,1229309,24,20060,-88
2021-12-13 22:25:09,25.10,9.70,25.10,25.10,1220376,24,20358,-85
2021-12-13 22:26:04,21.63,9.35,21.63,21.63,1206649,24,20089,-85
2021-12-13 22:26:51,19.15,8.52,19.15,19.15,1195867,24,20015,-86
2021-12-13 22:27:33,27.88,9.45,27.88,27.88,1199244,24,20007,-86
2021-12-13 22:28:13,22.02,8.70,22.02,22.02,1184967,24,20248,-85
2021-12-13 22:28:45,18.50,8.10,18.50,18.50,1182868,25,20094,-85
2021-12-13 22:30:36,16.40,7.90,16.40,16.40,1134071,25,20127,-86
2021-12-13 22:31:11,17.20,7.93,17.20,17.20,1145291,25,20008,-85
2021-12-13 22:31:57,16.83,7.82,16.83,16.83,1147438,25,20088,-85
2021-12-13 22:32:42,16.92,7.07,16.92,16.92,1133404,25,21550,-87
2021-12-13 22:34:41,13.90,6.63,13.90,13.90,1107082,25,20071,-87
2021-12-13 22:35:19,9.10,4.70,9.10,9.10,1106140,26,20024,-88
2021-12-13 22:38:33,7.73,4.80,7.73,7.73,3212303,27,20568,-88
2021-12-13 22:39:35,15.07,5.72,15.07,15.07,1058092,28,19923,-90
2021-12-13 22:40:38,11.98,5.20,11.98,11.98,1039462,28,20072,-88
2021-12-13 22:42:06,9.30,4.85,9.30,9.30,1038117,28,20010,-89
2021-12-13 22:43:04,10.38,5.20,10.38,10.38,1029318,28,20171,-83
2021-12-13 22:43:44,10.27,5.47,10.27,10.27,1033948,28,20080,-86
2021-12-13 22:45:10,10.98,5.40,10.98,10.98,1029870,28,20566,-85
2021-12-13 22:45:56,10.73,4.65,10.73,10.73,1020325,29,20071,-84
2021-12-13 22:47:09,13.10,4.55,13.10,13.10,1022210,28,20023,-85
2021-12-13 22:48:01,12.95,5.70,12.95,12.95,1017115,29,20071,-87
2021-12-13 22:48:38,12.70,5.82,12.70,12.70,1019818,28,20551,-85
2021-12-13 22:49:56,14.45,5.55,14.45,14.45,1017545,29,20040,-86
2021-12-13 22:51:12,17.33,5.82,17.33,17.33,1012069,29,20029,-88
2021-12-13 22:52:01,12.75,5.78,12.75,12.75,999456,29,20057,-88
2021-12-13 22:53:00,10.85,5.38,10.85,10.85,994683,29,20690,-86
2021-12-13 22:53:34,10.48,4.82,10.48,10.48,996898,29,20118,-86
2021-12-13 22:54:08,7.82,4.40,7.82,7.82,998081,29,20114,-85
2021-12-13 22:54:44,8.55,4.18,8.55,8.55,993806,29,20062,-87
2021-12-13 22:55:35,8.48,3.90,8.48,8.48,987939,29,20151,-82
2021-12-13 22:56:18,10.68,4.18,10.68,10.68,968246,30,20076,-87
2021-12-13 22:57:25,8.88,3.75,8.88,8.88,965899,30,20042,-86
2021-12-13 22:58:24,6.25,3.55,6.25,6.25,959366,30,20172,-85
2021-12-13 23:00:49,7.20,3.63,7.20,7.20,928677,31,20077,-87
2021-12-13 23:01:28,7.90,3.80,7.90,7.90,908833,32,20061,-88
2021-12-13 23:19:55,14.25,4.47,14.25,14.25,1279283,22,19900,-88
2021-12-13 23:20:45,10.90,4.30,10.90,10.90,1262314,23,20029,-90
2021-12-13 23:21:24,11.15,4.68,11.15,11.15,1257645,23,20075,-88
2021-12-13 23:21:58,10.60,4.53,10.60,10.60,1251265,23,20010,-87
2021-12-13 23:23:40,14.30,4.90,14.30,14.30,1259317,23,20400,-89
2021-12-13 23:24:27,16.58,5.57,16.58,16.58,1275410,23,20001,-88
2021-12-13 23:25:54,10.48,5.97,10.48,10.48,1268119,23,20039,-89
2021-12-13 23:26:59,12.20,5.03,12.20,12.20,1260597,23,20002,-87
2021-12-13 23:28:09,9.80,3.95,9.80,9.80,1262033,23,20006,-88
2021-12-13 23:28:57,12.80,4.30,12.80,12.80,1250592,23,20063,-87
2021-12-13 23:29:39,20.25,5.43,20.25,20.25,1256199,23,20415,-89
2021-12-13 23:30:35,11.13,4.20,11.13,11.13,1251836,23,20093,-88
2021-12-13 23:31:47,13.90,5.05,13.90,13.90,1261235,23,20010,-88
2021-12-13 23:33:12,16.33,5.57,16.33,16.33,1226667,24,20354,-89
2021-12-13 23:34:06,13.82,5.35,13.82,13.82,1215982,24,20021,-91
2021-12-13 23:34:50,11.77,5.35,11.77,11.77,1205751,24,20457,-87
2021-12-13 23:35:26,24.90,6.63,24.90,24.90,1203071,24,20022,-84
2021-12-13 23:36:38,19.50,6.63,19.50,19.50,1199742,24,20007,-86
2021-12-13 23:37:21,14.68,5.80,14.68,14.68,1195774,24,20185,-89
2021-12-13 23:38:02,17.95,6.63,17.95,17.95,1201205,24,20012,-86
2021-12-13 23:38:50,11.18,5.55,11.18,11.18,1197507,24,20104,-87
2021-12-13 23:39:24,12.38,5.03,12.38,12.38,1214390,24,20036,-88
2021-12-13 23:40:19,12.63,4.95,12.63,12.63,1208979,24,20353,-85
2021-12-13 23:41:32,11.93,4.82,11.93,11.93,1199785,24,20030,-87
2021-12-13 23:42:26,13.68,5.00,13.68,13.68,1162621,25,20019,-87
2021-12-13 23:43:19,13.70,4.95,13.70,13.70,1162591,25,20090,-86
2021-12-13 23:44:19,9.38,4.82,9.38,9.38,1131350,25,20923,-87
2021-12-13 23:45:22,12.45,5.10,12.45,12.45,1116481,26,20015,-86
2021-12-13 23:46:17,20.38,6.40,20.38,20.38,1095144,26,20024,-85
2021-12-13 23:47:05,17.73,6.05,17.73,17.73,1078887,27,20029,-87
2021-12-13 23:47:36,15.15,5.80,15.15,15.15,1061776,27,20023,-88
2021-12-13 23:48:25,11.20,4.95,11.20,11.20,1044316,27,20025,-89
2021-12-13 23:49:34,12.13,5.30,12.13,12.13,1034085,28,20103,-87
2021-12-13 23:50:28,17.00,5.88,17.00,17.00,1025359,28,21276,-89
2021-12-13 23:51:11,11.20,5.38,11.20,11.20,1013045,28,20049,-87
2021-12-13 23:51:45,13.82,5.63,13.82,13.82,1007611,29,20046,-86
2021-12-13 23:53:31,16.58,5.82,16.58,16.58,1007151,28,20034,-88
2021-12-13 23:54:21,14.38,6.20,14.38,14.38,1010135,29,20096,-87
2021-12-13 23:55:20,13.52,5.85,13.52,13.52,1013284,28,20053,-90
2021-12-13 23:58:28,14.83,6.50,14.83,14.83,3212053,27,20531,-86
2021-12-13 23:59:22,20.90,6.18,20.90,20.90,1061825,27,19965,-85
2021-12-13 23:59:57,14.40,6.45,14.40,14.40,1047435,28,21687,-84