2021-12-13 00:00:03,1999.90,999.90,3.20,99.90,1010129,29,20119,-77
2021-12-13 00:00:47,1999.90,999.90,3.20,99.90,1010291,29,20060,-77
2021-12-13 00:01:32,1999.90,999.90,3.30,99.90,1016439,29,20103,-78
2021-12-13 00:02:18,1999.90,999.90,3.30,99.90,1006638,29,20025,-77
2021-12-13 00:03:01,1999.90,999.90,3.20,99.90,1006600,29,20057,-78
2021-12-13 00:03:40,1999.90,999.90,3.20,99.90,1003890,29,20037,-78
2021-12-13 00:04:11,1999.90,999.90,3.20,99.90,999163,29,20087,-78
2021-12-13 00:04:54,1999.90,999.90,3.20,99.90,1001822,29,20038,-77
2021-12-13 00:05:36,1999.90,999.90,3.30,99.90,1002322,29,20060,-78
2021-12-13 00:06:17,1999.90,999.90,3.20,99.90,997949,29,20030,-78
2021-12-13 00:06:55,1999.90,999.90,3.30,99.90,1014403,29,20038,-78
2021-12-13 00:07:30,1999.90,999.90,3.30,99.90,1018520,29,20019,-78
2021-12-13 00:08:06,1999.90,999.90,3.30,99.90,1020171,29,20019,-78
2021-12-13 00:08:42,1999.90,999.90,3.30,99.90,1022215,29,20007,-78
2021-12-13 00:09:19,1999.90,999.90,3.20,99.90,1018103,29,20021,-78
2021-12-13 00:09:55,1999.90,999.90,3.30,99.90,1016994,29,20079,-77
2021-12-13 00:10:35,1999.90,999.90,3.30,99.90,1018700,29,20079,-78
2021-12-13 00:11:20,1999.90,999.90,3.30,99.90,1030216,28,20443,-78
2021-12-13 00:11:55,1999.90,999.90,3.20,99.90,1026195,28,20083,-78
2021-12-13 00:12:33,1999.90,999.90,3.30,99.90,1030410,28,20059,-78
2021-12-13 00:13:17,1999.90,999.90,3.30,99.90,1025724,29,20012,-78
2021-12-13 00:14:06,1999.90,999.90,3.30,99.90,1026929,29,20015,-77
2021-12-13 00:14:48,1999.90,999.90,3.30,99.90,1022296,29,20106,-78
2021-12-13 00:15:35,1999.90,999.90,3.30,99.90,1016385,29,20110,-77
2021-12-13 00:16:08,1999.90,999.90,3.30,99.90,1023032,29,20026,-78
2021-12-13 00:16:43,1999.90,999.90,3.30,99.90,1022151,29,20023,-78
2021-12-13 00:17:22,1999.90,999.90,3.30,99.90,1028419,28,20383,-78
2021-12-13 00:17:55,1999.90,999.90,3.20,99.90,1022268,29,20016,-78
2021-12-13 00:18:30,1999.90,999.90,3.30,99.90,1019979,29,20020,-78
2021-12-13 00:19:06,1999.90,999.90,3.20,99.90,1022274,29,20028,-79
2021-12-13 00:19:43,1999.90,999.90,3.20,99.90,1019897,29,20044,-78
2021-12-13 00:20:38,1999.90,999.90,3.20,99.90,1025938,28,20011,-77
2021-12-13 00:21:20,1999.90,999.90,3.20,99.90,1034075,28,20026,-78
2021-12-13 00:21:58,1999.90,999.90,3.20,99.90,1033461,28,20018,-78
2021-12-13 00:22:39,1999.90,999.90,3.20,99.90,1025761,29,20019,-77
2021-12-13 00:23:20,1999.90,999.90,3.20,99.90,1021523,29,20053,-78
2021-12-13 00:23:57,1999.90,999.90,3.20,99.90,1025352,29,20040,-78
2021-12-13 00:24:33,1999.90,999.90,3.30,99.90,1025078,29,20505,-78
2021-12-13 00:25:10,1999.90,999.90,3.30,99.90,1021453,29,20015,-78
2021-12-13 00:25:45,1999.90,999.90,3.20,99.90,1020723,29,20148,-78
2021-12-13 00:26:32,1999.90,999.90,3.20,99.90,1028228,28,20051,-78
2021-12-13 00:27:07,1999.90,999.90,3.20,99.90,1029350,28,20018,-78
2021-12-13 00:27:42,1999.90,999.90,3.20,99.90,1021616,29,20024,-77
2021-12-13 00:28:17,1999.90,999.90,3.30,99.90,1017822,29,20525,-78
2021-12-13 00:28:49,1999.90,999.90,3.20,99.90,1019572,29,20040,-76
2021-12-13 00:29:23,1999.90,999.90,3.30,99.90,1025320,28,20031,-77
2021-12-13 00:29:56,1999.90,999.90,3.20,99.90,1021652,29,20060,-78
2021-12-13 00:30:26,1999.90,999.90,3.30,99.90,1021735,29,20090,-78
2021-12-13 00:31:00,1999.90,999.90,3.30,99.90,1017667,29,20043,-77
2021-12-13 00:32:06,1999.90,999.90,3.30,99.90,1016296,29,20028,-78
2021-12-13 00:32:56,1999.90,999.90,3.20,99.90,1019751,29,20402,-78
2021-12-13 00:33:44,1999.90,999.90,3.30,99.90,1014708,29,20060,-78
2021-12-13 00:34:27,1999.90,999.90,3.20,99.90,1008686,29,20062,-78
2021-12-13 00:35:04,1999.90,999.90,3.20,99.90,1013737,29,20020,-77
2021-12-13 00:35:56,1999.90,999.90,3.30,99.90,1014050,29,20025,-78
2021-12-13 00:36:47,1999.90,999.90,3.30,99.90,1016732,29,20028,-78
2021-12-13 00:37:31,1999.90,999.90,3.30,99.90,1017887,29,20035,-77
2021-12-13 00:38:05,1999.90,999.90,3.30,99.90,1010500,29,20509,-76
2021-12-13 00:38:50,1999.90,999.90,3.30,99.90,1012268,29,20040,-77
2021-12-13 00:39:31,1999.90,999.90,3.30,99.90,1014089,29,20080,-77
2021-12-13 00:40:05,1999.90,999.90,3.30,99.90,1013398,29,20029,-77
2021-12-13 00:40:42,1999.90,999.90,3.30,99.90,1011641,29,20081,-77
2021-12-13 00:41:19,1999.90,999.90,3.30,99.90,1010232,29,20025,-78
2021-12-13 00:41:51,1999.90,999.90,3.30,99.90,1006424,29,20033,-77
2021-12-13 00:42:26,1999.90,999.90,3.30,99.90,1004029,29,20421,-78
2021-12-13 00:43:08,1999.90,999.90,3.30,99.90,1005538,29,20487,-78
2021-12-13 00:43:48,1999.90,999.90,3.30,99.90,1014870,29,20029,-78
2021-12-13 00:44:34,1999.90,999.90,3.30,99.90,1013357,29,20119,-78
2021-12-13 00:45:08,1999.90,999.90,3.30,99.90,1014019,29,20065,-77
2021-12-13 00:45:49,1999.90,999.90,3.30,99.90,1013251,29,20505,-78
2021-12-13 00:46:24,1999.90,999.90,3.30,99.90,1018080,29,20079,-78
2021-12-13 00:47:01,1999.90,999.90,3.30,99.90,1017629,29,20025,-78
2021-12-13 00:47:34,1999.90,999.90,3.30,99.90,1016310,29,20028,-78
2021-12-13 00:48:07,1999.90,999.90,3.30,99.90,1007154,29,20021,-77
2021-12-13 00:48:42,1999.90,999.90,3.30,99.90,1010291,29,20021,-77
2021-12-13 00:49:14,1999.90,999.90,3.30,99.90,1008635,29,20017,-76
2021-12-13 00:49:49,1999.90,999.90,3.30,99.90,1008222,29,20040,-77
2021-12-13 00:50:31,1999.90,999.90,3.30,99.90,1002024,29,20117,-78
2021-12-13 00:51:11,1999.90,999.90,3.30,99.90,1006226,29,20034,-78
2021-12-13 00:51:48,1999.90,999.90,3.30,99.90,1010495,29,20036,-77
2021-12-13 00:52:20,1999.90,999.90,3.30,99.90,1014148,29,20032,-77
2021-12-13 00:52:53,1999.90,999.90,3.30,99.90,1015908,29,20021,-77
2021-12-13 00:53:24,1999.90,999.90,3.30,99.90,1013666,29,20100,-77
2021-12-13 00:54:03,1999.90,999.90,3.30,99.90,1010813,29,20033,-76
2021-12-13 00:54:39,1999.90,999.90,3.30,99.90,1009829,29,20510,-78
2021-12-13 00:55:20,1999.90,999.90,3.30,99.90,1007085,29,20025,-78
2021-12-13 00:55:52,1999.90,999.90,3.30,99.90,1005769,29,20036,-77
2021-12-13 00:56:42,1999.90,999.90,3.30,99.90,1010559,29,20025,-78
2021-12-13 00:57:38,1999.90,999.90,3.30,99.90,1014179,29,20029,-78
2021-12-13 00:58:22,1999.90,999.90,3.30,99.90,1013420,29,20127,-77
2021-12-13 00:58:53,1999.90,999.90,3.30,99.90,1010956,29,20025,-77
2021-12-13 00:59:37,1999.90,999.90,3.30,99.90,1013762,29,20600,-78
2021-12-13 01:00:26,1999.90,999.90,3.30,99.90,1010819,29,20534,-78
2021-12-13 01:00:59,1999.90,999.90,3.30,99.90,1013300,29,20107,-78
2021-12-13 01:01:29,1999.90,999.90,3.30,99.90,1009850,29,20558,-77
2021-12-13 01:02:29,1999.90,999.90,3.30,99.90,1014090,29,20021,-78
2021-12-13 01:03:05,1999.90,999.90,3.30,99.90,1007656,29,20069,-78
2021-12-13 01:03:44,1999.90,999.90,3.20,99.90,1013634,29,20040,-78
2021-12-13 01:04:15,1999.90,999.90,3.20,99.90,1013695,29,20032,-78
2021-12-13 01:05:31,1999.90,999.90,3.20,99.90,1009323,29,20036,-77
2021-12-13 01:06:38,720.10,661.15,3.20,99.90,1010117,29,20081,-78
2021-12-13 01:07:57,687.22,631.08,3.20,99.90,1021972,29,20546,-77
2021-12-13 01:09:18,738.20,673.00,3.10,99.90,1013887,29,20031,-77
2021-12-13 01:10:18,770.97,699.95,3.10,99.90,1030134,28,20094,-78
2021-12-13 01:10:55,718.08,653.92,3.10,99.90,1029597,28,20026,-77
2021-12-13 01:11:44,711.35,654.15,3.00,99.90,1021423,29,20020,-78
2021-12-13 01:12:18,720.95,661.08,3.00,99.90,1013987,29,20055,-77
2021-12-13 01:12:51,1999.90,999.90,3.10,99.90,1010566,29,20430,-78
2021-12-13 01:13:27,1999.90,999.90,3.00,99.90,1013676,29,20021,-77
2021-12-13 01:14:33,1999.90,999.90,3.10,99.90,1015056,29,20020,-77
2021-12-13 01:15:37,1035.45,743.08,3.10,99.90,1016908,29,20136,-77
2021-12-13 01:16:59,725.50,662.17,3.10,99.90,1017348,29,20024,-78
2021-12-13 01:17:47,735.03,671.25,3.00,99.90,1019889,29,20032,-78
2021-12-13 01:18:45,697.85,642.75,3.00,99.90,1034304,28,20019,-78
2021-12-13 01:19:29,711.05,654.63,3.00,99.90,1029699,28,20140,-77
2021-12-13 01:20:11,1022.85,732.47,3.00,99.90,1020178,29,20031,-78
2021-12-13 01:21:10,1999.90,999.90,3.00,99.90,1017944,29,20030,-78
2021-12-13 01:22:00,697.88,643.00,3.00,99.90,1019895,29,20040,-77
2021-12-13 01:23:01,720.25,662.17,3.10,99.90,1027411,28,20058,-77
2021-12-13 01:23:45,729.85,670.58,3.00,99.90,1028144,28,20055,-78
2021-12-13 01:24:39,720.97,664.13,3.00,99.90,1025170,29,20070,-78
2021-12-13 01:25:48,1050.60,756.25,3.00,99.90,1022337,28,20031,-78
2021-12-13 01:26:38,840.33,764.25,3.00,99.90,1029650,28,20038,-78
2021-12-13 01:27:09,811.53,738.28,3.00,99.90,1029817,28,20026,-78
2021-12-13 01:27:47,1999.90,999.90,3.00,99.90,1028832,28,20022,-77
2021-12-13 01:28:34,1999.90,999.90,3.10,99.90,1022036,29,20015,-77
2021-12-13 01:29:35,1999.90,999.90,3.00,99.90,1021272,29,20052,-77
2021-12-13 01:30:13,1667.18,902.58,3.00,99.90,1003652,29,20520,-78
2021-12-13 01:30:49,1999.90,999.90,3.00,99.90,1012283,29,20116,-78
2021-12-13 01:31:33,1999.90,999.90,3.00,99.90,1017737,29,20130,-78
2021-12-13 01:32:07,1999.90,999.90,3.00,99.90,1012761,29,20097,-76
2021-12-13 01:32:42,1999.90,999.90,3.00,99.90,1006452,29,20021,-77
2021-12-13 01:33:14,1999.90,999.90,3.00,99.90,1009681,29,20403,-78
2021-12-13 01:33:47,1999.90,999.90,3.00,99.90,1019535,29,20020,-78
2021-12-13 01:34:19,1999.90,999.90,3.00,99.90,1017884,29,20600,-78
2021-12-13 01:34:50,1999.90,999.90,3.10,99.90,1016731,29,20021,-80
2021-12-13 01:35:25,1999.90,999.90,3.00,99.90,1005908,29,20030,-78
2021-12-13 01:36:02,1999.90,999.90,3.10,99.90,1014338,29,20095,-78
2021-12-13 01:36:45,1999.90,999.90,3.10,99.90,1011197,29,20483,-77
2021-12-13 01:37:17,1999.90,999.90,3.00,99.90,1017135,29,20032,-78
2021-12-13 01:37:52,1999.90,999.90,3.10,99.90,1014625,29,20025,-77
2021-12-13 01:38:34,1999.90,999.90,3.00,99.90,1016818,29,20509,-78
2021-12-13 01:39:33,1999.90,999.90,3.00,99.90,1019227,29,20067,-78
2021-12-13 01:40:13,1999.90,999.90,3.10,99.90,1014900,29,20036,-78
2021-12-13 01:40:46,3.10,3.10,3.10,99.90,1019323,29,20416,-77
2021-12-13 01:41:30,1999.90,999.90,3.10,99.90,1016343,29,19918,-77
2021-12-13 01:42:23,1999.90,999.90,3.10,99.90,1011692,29,20564,-78
2021-12-13 01:43:09,1999.90,999.90,3.10,99.90,1002503,29,20058,-78
2021-12-13 01:43:49,1999.90,999.90,3.00,99.90,1002895,29,20030,-77
2021-12-13 01:44:24,1999.90,999.90,3.10,99.90,1005738,29,20033,-77
2021-12-13 01:44:59,1999.90,999.90,3.10,99.90,1006004,29,20128,-76
2021-12-13 01:45:34,1999.90,999.90,3.10,99.90,1007947,29,20058,-78
2021-12-13 01:46:05,1999.90,999.90,3.10,99.90,999529,29,20151,-78
2021-12-13 01:46:45,1999.90,999.90,3.10,99.90,1003953,29,20657,-77
2021-12-13 01:47:39,1999.90,999.90,3.10,99.90,999945,29,20550,-78
2021-12-13 01:48:24,1999.90,999.90,3.10,99.90,1002274,29,20026,-78
2021-12-13 01:48:57,1999.90,999.90,3.10,99.90,1006951,29,20045,-78
2021-12-13 01:49:33,1999.90,999.90,3.10,99.90,1005546,29,20056,-78
2021-12-13 01:50:26,1999.90,999.90,3.10,99.90,1013318,29,20063,-77
2021-12-13 01:51:07,1999.90,999.90,3.10,99.90,1013002,29,20029,-78
2021-12-13 01:51:39,1999.90,999.90,3.10,99.90,1010439,29,20044,-79
2021-12-13 01:52:17,1999.90,999.90,3.10,99.90,1010352,29,20088,-78
2021-12-13 01:52:53,1999.90,999.90,3.10,99.90,1012160,29,20356,-78
2021-12-13 01:53:39,1999.90,999.90,3.10,99.90,1013120,29,20063,-77
2021-12-13 01:54:20,1999.90,999.90,3.10,99.90,1008624,29,20033,-77
2021-12-13 01:54:52,1999.90,999.90,3.10,99.90,1009846,29,20029,-77
2021-12-13 01:55:26,1999.90,999.90,3.10,99.90,1005491,29,20295,-78
2021-12-13 01:56:01,1999.90,999.90,3.10,99.90,1009391,29,20033,-77
2021-12-13 01:56:44,1999.90,999.90,3.20,99.90,1002257,29,20489,-78
2021-12-13 01:57:39,1999.90,999.90,3.20,99.90,1010795,29,20032,-77
2021-12-13 01:58:37,1999.90,999.90,3.10,99.90,1012272,29,20029,-78
2021-12-13 01:59:38,1999.90,999.90,3.10,99.90,1011222,29,20035,-76
2021-12-13 02:00:18,1450.18,905.55,3.10,99.90,1005723,29,20276,-77
2021-12-13 02:01:10,1999.90,999.90,3.20,99.90,1005561,29,20021,-77
2021-12-13 02:01:43,1146.15,836.42,3.10,99.90,1009414,29,20053,-77
2021-12-13 02:02:26,1999.90,999.90,3.10,99.90,1009115,29,21861,-77
2021-12-13 02:02:57,1999.90,999.90,3.20,99.90,1006146,29,20065,-78
2021-12-13 02:03:40,1999.90,999.90,3.20,99.90,1017195,29,20020,-77
2021-12-13 02:04:14,1999.90,999.90,3.20,99.90,1013182,29,20092,-78
2021-12-13 02:04:58,1999.90,999.90,3.10,99.90,1008585,29,20021,-78
2021-12-13 02:05:32,1999.90,999.90,3.10,99.90,1001906,29,20030,-77
2021-12-13 02:06:03,1999.90,999.90,3.10,99.90,1006337,29,20407,-77
2021-12-13 02:06:37,1999.90,999.90,3.10,99.90,1011511,29,20589,-78
2021-12-13 02:07:09,1999.90,999.90,3.10,99.90,1013298,29,20105,-80
2021-12-13 02:07:54,1999.90,999.90,3.20,99.90,1020341,29,20039,-77
2021-12-13 02:08:27,1999.90,999.90,3.10,99.90,1017088,29,20398,-77
2021-12-13 02:09:05,1999.90,999.90,3.10,99.90,1014211,29,20029,-77
2021-12-13 02:09:41,1999.90,999.90,3.10,99.90,1025542,29,20023,-78
2021-12-13 02:10:27,1999.90,999.90,3.10,99.90,1020778,29,20033,-78
2021-12-13 02:10:58,1999.90,999.90,3.10,99.90,1026521,28,20035,-78
2021-12-13 02:11:32,1999.90,999.90,3.10,99.90,1017798,29,20052,-77
2021-12-13 02:12:12,1999.90,999.90,3.10,99.90,1023788,29,20115,-77
2021-12-13 02:12:44,3.10,3.10,3.10,99.90,1017387,29,20398,-78
2021-12-13 02:13:22,1999.90,999.90,3.10,99.90,1017349,29,19973,-78
2021-12-13 02:14:13,1999.90,999.90,3.10,99.90,1019491,29,20035,-78
2021-12-13 02:15:13,1999.90,999.90,3.10,99.90,1021580,29,20038,-77
2021-12-13 02:16:05,878.08,792.88,3.10,99.90,1035807,28,20032,-78
2021-12-13 02:16:57,1161.95,848.00,3.10,99.90,1037006,28,20057,-77
2021-12-13 02:17:31,925.50,836.88,3.10,99.90,1032010,28,20031,-77
2021-12-13 02:18:02,1999.90,999.90,3.10,99.90,1033001,28,20084,-78
2021-12-13 02:18:37,1999.90,999.90,3.10,99.90,1029044,28,20042,-78
2021-12-13 02:19:08,1999.90,999.90,3.10,99.90,1024619,29,20054,-77
2021-12-13 02:19:47,1999.90,999.90,3.10,99.90,1023442,29,20464,-78
2021-12-13 02:20:31,1999.90,999.90,3.10,99.90,1022885,29,20700,-78
2021-12-13 02:21:19,1999.90,999.90,3.10,99.90,1018932,29,20040,-78
2021-12-13 02:21:56,1999.90,999.90,3.10,99.90,1024606,29,20022,-77
2021-12-13 02:22:44,1999.90,999.90,3.10,99.90,1021552,29,20028,-78
2021-12-13 02:23:15,1999.90,999.90,3.10,99.90,1024820,29,20031,-79
2021-12-13 02:23:50,1999.90,999.90,3.10,99.90,1017462,29,20032,-78
2021-12-13 02:24:22,1999.90,999.90,3.10,99.90,1016751,29,20412,-78
2021-12-13 02:24:56,1999.90,999.90,3.10,99.90,1017207,29,20028,-77
2021-12-13 02:25:29,1999.90,999.90,3.20,99.90,1019464,29,20040,-78
2021-12-13 02:25:59,1999.90,999.90,3.20,99.90,1024853,29,20047,-77
2021-12-13 02:26:33,1999.90,999.90,3.20,99.90,1022153,29,20032,-78
2021-12-13 02:27:07,1999.90,999.90,3.20,99.90,1028150,28,20019,-78
2021-12-13 02:27:43,1999.90,999.90,3.20,99.90,1026177,28,20091,-78
2021-12-13 02:28:17,1999.90,999.90,3.20,99.90,1021255,29,20024,-78
2021-12-13 02:28:55,1999.90,999.90,3.20,99.90,1019000,29,20084,-78
2021-12-13 02:29:35,1999.90,999.90,3.20,99.90,1019151,29,20079,-78
2021-12-13 02:30:27,1999.90,999.90,3.20,99.90,1017983,29,20120,-77
2021-12-13 02:31:00,1999.90,999.90,3.20,99.90,1013520,29,20040,-78
2021-12-13 02:31:36,1999.90,999.90,3.20,99.90,1021528,29,20020,-78
2021-12-13 02:32:10,1999.90,999.90,3.20,99.90,1024041,29,20440,-77
2021-12-13 02:32:42,1999.90,999.90,3.20,99.90,1023346,29,20067,-78
2021-12-13 02:33:17,1999.90,999.90,3.20,99.90,1023920,29,20019,-77
2021-12-13 02:33:55,1999.90,999.90,3.20,99.90,1020751,28,20100,-78
2021-12-13 02:34:29,1999.90,999.90,3.20,99.90,1026668,28,20034,-78
2021-12-13 02:35:00,1999.90,999.90,3.20,99.90,1020122,29,20043,-78
2021-12-13 02:35:36,1999.90,999.90,3.20,99.90,1022018,29,20116,-77
2021-12-13 02:36:19,1999.90,999.90,3.20,99.90,1021458,29,20068,-78
2021-12-13 02:36:53,1999.90,999.90,3.20,99.90,1017553,29,20024,-77
2021-12-13 02:37:26,1999.90,999.90,3.20,99.90,1020407,29,20024,-78
2021-12-13 02:37:58,1999.90,999.90,3.20,99.90,1028583,28,20054,-78
2021-12-13 02:38:30,1999.90,999.90,3.20,99.90,1025126,29,20023,-78
2021-12-13 02:39:11,1999.90,999.90,3.20,99.90,1019023,29,20088,-79
2021-12-13 02:39:45,1999.90,999.90,3.20,99.90,1015389,29,20029,-78
2021-12-13 02:40:19,1999.90,999.90,3.30,99.90,1022325,29,20032,-78
2021-12-13 02:40:52,1999.90,999.90,3.30,99.90,1031475,28,20019,-78
2021-12-13 02:41:26,1999.90,999.90,3.30,99.90,1033448,28,20038,-77
2021-12-13 02:41:59,1999.90,999.90,3.30,99.90,1027713,28,20019,-78
2021-12-13 02:42:30,1999.90,999.90,3.30,99.90,1017042,29,20127,-78
2021-12-13 02:43:04,1999.90,999.90,3.30,99.90,1022510,29,20114,-78
2021-12-13 02:43:40,1999.90,999.90,3.30,99.90,1029680,28,20027,-78
2021-12-13 02:44:16,1999.90,999.90,3.30,99.90,1024539,29,20086,-79
2021-12-13 02:44:52,1999.90,999.90,3.30,99.90,1017366,29,20024,-78
2021-12-13 02:45:27,1999.90,999.90,3.30,99.90,1021174,29,20027,-77
2021-12-13 02:45:59,1999.90,999.90,3.30,99.90,1024388,29,20056,-78
2021-12-13 02:46:30,1999.90,999.90,3.30,99.90,1025418,29,20020,-78
2021-12-13 02:47:27,1999.90,999.90,3.30,99.90,1018054,29,20066,-77
2021-12-13 02:48:20,1999.90,999.90,3.30,99.90,1018425,29,20397,-78
2021-12-13 02:49:00,1999.90,999.90,3.30,99.90,1021964,29,20016,-78
2021-12-13 02:49:32,1999.90,999.90,3.30,99.90,1021055,29,20026,-78
2021-12-13 02:50:09,1999.90,999.90,3.30,99.90,1021113,29,20011,-78
2021-12-13 02:51:03,1999.90,999.90,3.30,99.90,1025542,28,20074,-79
2021-12-13 02:51:39,1999.90,999.90,3.30,99.90,1033542,28,20037,-78
2021-12-13 02:52:18,1999.90,999.90,3.30,99.90,1025425,29,20023,-79
2021-12-13 02:52:50,1999.90,999.90,3.30,99.90,1022711,29,20063,-78
2021-12-13 02:53:39,1999.90,999.90,3.30,99.90,1021715,29,20024,-79
2021-12-13 02:54:30,1999.90,999.90,3.30,99.90,1021230,29,20463,-78
2021-12-13 02:55:07,1999.90,999.90,3.30,99.90,1025747,28,20022,-77
2021-12-13 02:55:39,1999.90,999.90,3.30,99.90,1024570,29,20158,-78
2021-12-13 02:56:10,1999.90,999.90,3.30,99.90,1026357,29,20023,-78
2021-12-13 02:56:52,1999.90,999.90,3.30,99.90,1019861,29,20041,-78
2021-12-13 02:57:37,1999.90,999.90,3.30,99.90,1019597,29,20039,-77
2021-12-13 02:58:12,1999.90,999.90,3.30,99.90,1016888,29,20017,-78
2021-12-13 02:58:43,1999.90,999.90,3.30,99.90,1015722,29,20054,-78
2021-12-13 02:59:15,1999.90,999.90,3.30,99.90,1021030,29,20083,-77
2021-12-13 03:00:01,1999.90,999.90,3.30,99.90,1017758,29,20091,-78
2021-12-13 03:00:42,1999.90,999.90,3.30,99.90,1016612,29,20016,-78
2021-12-13 03:01:38,1999.90,999.90,3.30,99.90,1025155,29,20008,-78
2021-12-13 03:02:23,1999.90,999.90,3.30,99.90,1025832,28,20023,-78
2021-12-13 03:02:57,1999.90,999.90,3.30,99.90,1024292,29,20034,-78
2021-12-13 03:03:31,1999.90,999.90,3.30,99.90,1021157,29,20020,-78
2021-12-13 03:04:07,1999.90,999.90,3.30,99.90,1025288,29,20011,-79
2021-12-13 03:04:39,1999.90,999.90,3.30,99.90,1026527,28,20012,-78
2021-12-13 03:05:16,1999.90,999.90,3.40,99.90,1024653,29,20531,-78
2021-12-13 03:05:52,1999.90,999.90,3.40,99.90,1014988,29,20092,-77
2021-12-13 03:06:30,1999.90,999.90,3.40,99.90,1019923,29,20024,-78
2021-12-13 03:07:31,1999.90,999.90,3.40,99.90,1020992,29,20056,-78
2021-12-13 03:08:15,3.40,3.40,3.40,99.90,1015565,29,20037,-78
2021-12-13 03:08:51,891.03,796.05,3.40,99.90,1021592,29,19957,-77
2021-12-13 03:09:25,1999.90,999.90,3.30,99.90,1017371,29,20036,-78
2021-12-13 03:09:56,1999.90,999.90,3.30,99.90,1024209,29,20015,-77
2021-12-13 03:10:34,1999.90,999.90,3.30,99.90,1016988,29,20028,-78
2021-12-13 03:11:10,1999.90,999.90,3.40,99.90,1012683,29,20025,-78
2021-12-13 03:11:41,1999.90,999.90,3.30,99.90,1016713,29,20103,-78
2021-12-13 03:12:15,1999.90,999.90,3.30,99.90,1019441,29,20116,-78
2021-12-13 03:12:46,1999.90,999.90,3.40,99.90,1020553,29,20509,-78
2021-12-13 03:13:19,1999.90,999.90,3.40,99.90,1023744,29,20019,-78
2021-12-13 03:13:57,1999.90,999.90,3.40,99.90,1020688,29,20035,-78
2021-12-13 03:14:31,1999.90,999.90,3.40,99.90,1023223,29,20089,-79
2021-12-13 03:15:09,1999.90,999.90,3.40,99.90,1025281,28,20113,-78
2021-12-13 03:15:45,1999.90,999.90,3.40,99.90,1025232,28,20027,-78
2021-12-13 03:16:20,1999.90,999.90,3.40,99.90,1024753,29,20501,-78
2021-12-13 03:16:53,1999.90,999.90,3.40,99.90,1021851,29,20031,-78
2021-12-13 03:17:37,1999.90,999.90,3.40,99.90,1019098,29,20104,-78
2021-12-13 03:18:34,1999.90,999.90,3.40,99.90,1015963,29,20024,-77
2021-12-13 03:19:17,1999.90,999.90,3.30,99.90,1017253,29,20038,-78
2021-12-13 03:20:05,1999.90,999.90,3.40,99.90,1019788,29,20023,-78
2021-12-13 03:21:01,1999.90,999.90,3.40,99.90,1018127,29,20032,-78
2021-12-13 03:21:52,1999.90,999.90,3.40,99.90,1020081,29,20497,-78
2021-12-13 03:23:04,1999.90,999.90,3.40,99.90,1023226,29,20028,-78
2021-12-13 03:24:04,1999.90,999.90,3.40,99.90,1024059,29,20400,-78
2021-12-13 03:24:34,1999.90,999.90,3.40,99.90,1021954,29,20175,-78
2021-12-13 03:25:14,1999.90,999.90,3.40,99.90,1025119,29,20015,-78
2021-12-13 03:26:12,1999.90,999.90,3.40,99.90,1020487,29,20032,-77
2021-12-13 03:27:05,1999.90,999.90,3.40,99.90,1016618,29,20063,-78
2021-12-13 03:28:00,1999.90,999.90,3.30,99.90,1022648,29,20653,-78
2021-12-13 03:28:55,1999.90,999.90,3.40,99.90,1019073,29,20091,-78
2021-12-13 03:29:58,1999.90,999.90,3.40,99.90,1021257,29,20487,-77
2021-12-13 03:30:39,1999.90,999.90,3.40,99.90,1028280,28,20023,-78
2021-12-13 03:31:22,1999.90,999.90,3.40,99.90,1025363,29,20030,-78
2021-12-13 03:31:57,1999.90,999.90,3.40,99.90,1024890,28,20030,-78
2021-12-13 03:32:48,1999.90,999.90,3.40,99.90,1025539,29,20020,-78
2021-12-13 03:33:29,1999.90,999.90,3.40,99.90,1017325,29,20107,-78
2021-12-13 03:34:05,1999.90,999.90,3.40,99.90,1017980,29,20021,-78
2021-12-13 03:34:38,1999.90,999.90,3.40,99.90,1019269,29,20020,-77
2021-12-13 03:35:40,1999.90,999.90,3.40,99.90,1022216,29,20035,-78
2021-12-13 03:36:15,1999.90,999.90,3.40,99.90,1015318,29,20088,-78
2021-12-13 03:37:01,1999.90,999.90,3.40,99.90,1028838,28,20139,-78
2021-12-13 03:37:32,1999.90,999.90,3.40,99.90,1036170,28,20038,-78
2021-12-13 03:38:17,1999.90,999.90,3.40,99.90,1030291,28,20760,-78
2021-12-13 03:38:58,1999.90,999.90,3.40,99.90,1028862,28,20102,-78
2021-12-13 03:39:36,1999.90,999.90,3.40,99.90,1024562,28,20020,-78
2021-12-13 03:40:25,1999.90,999.90,3.50,99.90,1028982,28,20050,-78
2021-12-13 03:41:03,1999.90,999.90,3.40,99.90,1017955,29,20027,-78
2021-12-13 03:41:38,1999.90,999.90,3.40,99.90,1022589,28,20024,-78
2021-12-13 03:42:16,1999.90,999.90,3.40,99.90,1020420,29,20040,-78
2021-12-13 03:42:55,1999.90,999.90,3.40,99.90,1024250,29,20087,-78
2021-12-13 03:43:35,1999.90,999.90,3.40,99.90,1020943,29,20019,-78
2021-12-13 03:44:11,1999.90,999.90,3.40,99.90,1023523,29,20042,-78
2021-12-13 03:44:47,1999.90,999.90,3.50,99.90,1019923,29,20444,-77
2021-12-13 03:45:33,1999.90,999.90,3.50,99.90,1020581,29,20066,-77
2021-12-13 03:46:06,1999.90,999.90,3.50,99.90,1023710,29,20507,-77
2021-12-13 03:46:39,1999.90,999.90,3.40,99.90,1023108,29,20078,-78
2021-12-13 03:47:14,1999.90,999.90,3.40,99.90,1016696,29,20024,-77
2021-12-13 03:47:50,1999.90,999.90,3.40,99.90,1019001,29,20021,-78
2021-12-13 03:48:25,1999.90,999.90,3.40,99.90,1015043,29,20147,-77
2021-12-13 03:48:58,1999.90,999.90,3.40,99.90,1017193,29,20028,-77
2021-12-13 03:49:30,1999.90,999.90,3.50,99.90,1020153,29,20183,-77
2021-12-13 03:50:09,1999.90,999.90,3.40,99.90,1019114,29,20491,-78
2021-12-13 03:50:44,1999.90,999.90,3.50,99.90,1027106,28,20024,-78
2021-12-13 03:51:20,1999.90,999.90,3.40,99.90,1028706,28,20096,-77
2021-12-13 03:51:56,1999.90,999.90,3.40,99.90,1031123,28,20119,-78
2021-12-13 03:52:30,1999.90,999.90,3.40,99.90,1022118,29,20058,-78
2021-12-13 03:53:06,1999.90,999.90,3.40,99.90,1020490,29,20544,-78
2021-12-13 03:53:37,1999.90,999.90,3.40,99.90,1020979,29,20024,-78
2021-12-13 03:54:12,1999.90,999.90,3.40,99.90,1022827,29,20020,-76
2021-12-13 03:54:44,1999.90,999.90,3.40,99.90,1022310,29,20028,-78
2021-12-13 03:55:20,1999.90,999.90,3.50,99.90,1021567,29,20087,-78
2021-12-13 03:55:56,1999.90,999.90,3.40,99.90,1018250,29,20032,-77
2021-12-13 03:56:30,1999.90,999.90,3.50,99.90,1018834,29,20029,-78
2021-12-13 03:57:02,1999.90,999.90,3.40,99.90,1016918,29,20060,-78
2021-12-13 03:57:41,1999.90,999.90,3.40,99.90,1022362,28,20107,-77
2021-12-13 03:58:14,1999.90,999.90,3.40,99.90,1021503,29,20027,-78
2021-12-13 03:58:52,1999.90,999.90,3.40,99.90,1014930,29,20032,-78
2021-12-13 03:59:27,1999.90,999.90,3.40,99.90,1014089,29,20033,-78
2021-12-13 03:59:59,1999.90,999.90,3.40,99.90,1017293,29,20127,-78
2021-12-13 04:00:39,1999.90,999.90,3.40,99.90,1014296,29,20127,-78
2021-12-13 04:01:20,1999.90,999.90,3.40,99.90,1017864,29,20049,-77
2021-12-13 04:01:57,1999.90,999.90,3.30,99.90,1020813,29,20028,-77
2021-12-13 04:02:34,1999.90,999.90,3.40,99.90,1026920,28,20046,-78
2021-12-13 04:03:08,1999.90,999.90,3.40,99.90,1028996,28,20521,-79
2021-12-13 04:03:41,1999.90,999.90,3.40,99.90,1019924,29,20040,-78
2021-12-13 04:04:21,1999.90,999.90,3.40,99.90,1013207,29,20072,-78
2021-12-13 04:04:59,1999.90,999.90,3.40,99.90,1012930,29,20051,-78
2021-12-13 04:05:30,1999.90,999.90,3.40,99.90,1026911,28,20027,-78
2021-12-13 04:06:01,1999.90,999.90,3.40,99.90,1024436,29,20047,-78
2021-12-13 04:06:32,1999.90,999.90,3.40,99.90,1021648,29,20046,-78
2021-12-13 04:07:22,1999.90,999.90,3.40,99.90,1020245,29,20050,-78
2021-12-13 04:07:59,1999.90,999.90,3.40,99.90,1015394,29,20028,-78
2021-12-13 04:08:30,1999.90,999.90,3.40,99.90,1027563,28,20027,-78
2021-12-13 04:09:01,1999.90,999.90,3.40,99.90,1021260,29,20389,-77
2021-12-13 04:09:35,1999.90,999.90,3.40,99.90,1017599,29,20024,-77
2021-12-13 04:10:16,1999.90,999.90,3.40,99.90,1016661,29,20095,-78
2021-12-13 04:10:51,1999.90,999.90,3.40,99.90,1016668,29,20030,-78
2021-12-13 04:11:24,1999.90,999.90,3.40,99.90,1019691,29,20052,-79
2021-12-13 04:11:59,1999.90,999.90,3.40,99.90,1016907,29,20030,-77
2021-12-13 04:12:41,1999.90,999.90,3.40,99.90,1016710,29,20021,-77
2021-12-13 04:13:15,1999.90,999.90,3.40,99.90,1016396,29,20031,-78
2021-12-13 04:13:56,1999.90,999.90,3.40,99.90,1027145,28,20023,-77
2021-12-13 04:14:41,1999.90,999.90,3.40,99.90,1024105,29,20028,-78
2021-12-13 04:15:19,1999.90,999.90,3.30,99.90,1028578,28,20441,-78
2021-12-13 04:16:18,1999.90,999.90,3.30,99.90,1024210,29,20023,-78
2021-12-13 04:17:07,1999.90,999.90,3.30,99.90,1029334,28,20037,-78
2021-12-13 04:17:43,1999.90,999.90,3.40,99.90,1026695,28,20103,-76
2021-12-13 04:18:29,1999.90,999.90,3.30,99.90,1027196,28,20019,-78
2021-12-13 04:19:12,1999.90,999.90,3.40,99.90,1029733,28,20042,-78
2021-12-13 04:19:58,1999.90,999.90,3.30,99.90,1025370,28,20031,-78
2021-12-13 04:20:33,1999.90,999.90,3.40,99.90,1020110,29,20036,-78
2021-12-13 04:21:05,1999.90,999.90,3.40,99.90,1016733,29,20076,-78
2021-12-13 04:22:00,1999.90,999.90,3.40,99.90,1029004,28,20035,-77
2021-12-13 04:22:39,1999.90,999.90,3.40,99.90,1028866,28,20558,-78
2021-12-13 04:23:19,1999.90,999.90,3.40,99.90,1023882,29,20034,-78
2021-12-13 04:23:58,1999.90,999.90,3.40,99.90,1017928,29,20031,-77
2021-12-13 04:24:29,1999.90,999.90,3.40,99.90,1020820,29,20118,-78
2021-12-13 04:25:29,1999.90,999.90,3.40,99.90,1021369,29,20527,-76
2021-12-13 04:26:02,1999.90,999.90,3.30,99.90,1020892,29,20040,-76
2021-12-13 04:26:57,1999.90,999.90,3.40,99.90,1025785,29,20082,-78
2021-12-13 04:27:41,1999.90,999.90,3.30,99.90,1024778,29,20019,-78
2021-12-13 04:28:16,1999.90,999.90,3.30,99.90,1021443,29,20024,-78
2021-12-13 04:28:52,1999.90,999.90,3.40,99.90,1020161,29,20050,-78
2021-12-13 04:29:30,1999.90,999.90,3.40,99.90,1021174,29,20078,-78
2021-12-13 04:30:20,1999.90,999.90,3.40,99.90,1020788,29,20020,-78
2021-12-13 04:30:55,1999.90,999.90,3.40,99.90,1016425,29,20024,-78
2021-12-13 04:31:32,1999.90,999.90,3.40,99.90,1020440,29,20028,-78
2021-12-13 04:32:17,1999.90,999.90,3.40,99.90,1020514,29,20515,-78
2021-12-13 04:32:52,1999.90,999.90,3.40,99.90,1019502,29,20024,-78
2021-12-13 04:33:27,1999.90,999.90,3.40,99.90,1019330,29,20171,-78
2021-12-13 04:34:01,1999.90,999.90,3.40,99.90,1023763,29,20074,-78
2021-12-13 04:34:36,1999.90,999.90,3.40,99.90,1019532,29,20024,-78
2021-12-13 04:35:10,1999.90,999.90,3.40,99.90,1025019,28,20024,-78
2021-12-13 04:35:41,1999.90,999.90,3.40,99.90,1024745,29,20540,-76
2021-12-13 04:36:14,1999.90,999.90,3.40,99.90,1021627,29,20023,-77
2021-12-13 04:36:48,1999.90,999.90,3.40,99.90,1017750,29,20031,-78
2021-12-13 04:37:32,1999.90,999.90,3.40,99.90,1018021,29,20024,-78
2021-12-13 04:38:07,1999.90,999.90,3.40,99.90,1020701,29,20024,-78
2021-12-13 04:38:56,1999.90,999.90,3.40,99.90,1020853,29,20458,-78
2021-12-13 04:39:32,1999.90,999.90,3.50,99.90,1021647,29,20044,-77
2021-12-13 04:40:09,1999.90,999.90,3.40,99.90,1024193,28,20057,-78
2021-12-13 04:40:41,1999.90,999.90,3.40,99.90,1029402,28,20050,-78
2021-12-13 04:41:12,1999.90,999.90,3.40,99.90,1023695,29,20019,-77
2021-12-13 04:41:53,1999.90,999.90,3.40,99.90,1022265,29,20027,-77
2021-12-13 04:42:27,1999.90,999.90,3.40,99.90,1023415,29,20030,-77
2021-12-13 04:43:05,1999.90,999.90,3.50,99.90,1023635,29,20457,-78
2021-12-13 04:43:36,1999.90,999.90,3.40,99.90,1020071,29,20024,-78
2021-12-13 04:44:29,1999.90,999.90,3.40,99.90,1018933,29,20024,-78
2021-12-13 04:45:27,1999.90,999.90,3.40,99.90,1021589,29,20030,-78
2021-12-13 04:45:59,1999.90,999.90,3.40,99.90,1017014,29,20064,-78
2021-12-13 04:46:32,1999.90,999.90,3.40,99.90,1016927,29,20031,-78
2021-12-13 04:47:16,1999.90,999.90,3.40,99.90,1015119,29,20032,-81
2021-12-13 04:47:55,1999.90,999.90,3.40,99.90,1013877,29,20071,-77
2021-12-13 04:48:32,1999.90,999.90,3.50,99.90,1020489,29,20031,-77
2021-12-13 04:49:10,1999.90,999.90,3.50,99.90,1022748,29,20024,-78
2021-12-13 04:49:50,1999.90,999.90,3.50,99.90,1018444,29,20182,-77
2021-12-13 04:50:30,1999.90,999.90,3.50,99.90,1013485,29,20025,-78
2021-12-13 04:51:11,1999.90,999.90,3.50,99.90,1020332,29,20571,-78
2021-12-13 04:51:45,1999.90,999.90,3.50,99.90,1029109,28,20023,-77
2021-12-13 04:52:19,1999.90,999.90,3.50,99.90,1025840,29,20034,-77
2021-12-13 04:52:51,1999.90,999.90,3.50,99.90,1021247,29,20369,-78
2021-12-13 04:53:30,1999.90,999.90,3.50,99.90,1018769,29,20025,-78
2021-12-13 04:54:01,1999.90,999.90,3.50,99.90,1021217,29,20026,-77
2021-12-13 04:54:37,1999.90,999.90,3.50,99.90,1020928,29,20477,-77
2021-12-13 04:55:16,1999.90,999.90,3.50,99.90,1022665,29,20036,-78
2021-12-13 04:55:48,1999.90,999.90,3.50,99.90,1027723,28,20047,-77
2021-12-13 04:56:29,1999.90,999.90,3.60,99.90,1024819,29,20042,-77
2021-12-13 04:57:01,1999.90,999.90,3.60,99.90,1024259,29,20023,-78
2021-12-13 04:57:32,1999.90,999.90,3.60,99.90,1022049,29,20047,-77
2021-12-13 04:58:08,1999.90,999.90,3.60,99.90,1019270,29,20040,-78
2021-12-13 04:58:41,1999.90,999.90,3.60,99.90,1018481,29,20030,-78
2021-12-13 04:59:14,1999.90,999.90,3.60,99.90,1014661,29,20118,-78
2021-12-13 04:59:51,1999.90,999.90,3.60,99.90,1014317,29,20029,-76
2021-12-13 05:00:24,1999.90,999.90,3.60,99.90,1017863,29,20501,-78
2021-12-13 05:00:58,1999.90,999.90,3.60,99.90,1019204,29,20116,-78
2021-12-13 05:01:29,1999.90,999.90,3.60,99.90,1017638,29,20084,-78
2021-12-13 05:02:03,1999.90,999.90,3.60,99.90,1026055,28,20075,-78
2021-12-13 05:02:34,1999.90,999.90,3.60,99.90,1026085,29,20027,-77
2021-12-13 05:03:08,1999.90,999.90,3.60,99.90,1022166,29,20016,-78
2021-12-13 05:03:52,1999.90,999.90,3.60,99.90,1024395,29,20070,-77
2021-12-13 05:04:25,1999.90,999.90,3.60,99.90,1020039,29,20409,-77
2021-12-13 05:05:00,1999.90,999.90,3.60,99.90,1022852,29,20039,-77
2021-12-13 05:05:34,1999.90,999.90,3.60,99.90,1021645,29,20296,-77
2021-12-13 05:06:09,1999.90,999.90,3.60,99.90,1018866,29,20020,-78
2021-12-13 05:06:41,1999.90,999.90,3.60,99.90,1018908,29,20043,-77
2021-12-13 05:07:12,1999.90,999.90,3.70,99.90,1025684,29,20030,-77
2021-12-13 05:07:46,1999.90,999.90,3.60,99.90,1026672,28,20058,-76
2021-12-13 05:08:19,1999.90,999.90,3.60,99.90,1025428,29,20015,-78
2021-12-13 05:08:53,1999.90,999.90,3.60,99.90,1022292,29,20012,-78
2021-12-13 05:09:26,1999.90,999.90,3.60,99.90,1020922,29,20063,-78
2021-12-13 05:09:58,1999.90,999.90,3.60,99.90,1018432,29,20362,-78
2021-12-13 05:10:30,1999.90,999.90,3.60,99.90,1019108,29,20019,-78
2021-12-13 05:11:07,1999.90,999.90,3.60,99.90,1022255,29,20016,-78
2021-12-13 05:11:45,1999.90,999.90,3.60,99.90,1022726,29,20484,-77
2021-12-13 05:12:19,1999.90,999.90,3.60,99.90,1023223,29,20024,-77
2021-12-13 05:13:00,1999.90,999.90,3.60,99.90,1017746,29,20012,-77
2021-12-13 05:13:37,1999.90,999.90,3.60,99.90,1017872,29,20017,-78
2021-12-13 05:14:09,1999.90,999.90,3.60,99.90,1024026,29,20487,-78
2021-12-13 05:14:52,1999.90,999.90,3.60,99.90,1021259,29,20020,-78
2021-12-13 05:15:25,1999.90,999.90,3.60,99.90,1018750,29,20497,-78
2021-12-13 05:16:08,1999.90,999.90,3.60,99.90,1019395,29,20020,-78
2021-12-13 05:16:46,1999.90,999.90,3.70,99.90,1028782,28,20050,-78
2021-12-13 05:17:19,1999.90,999.90,3.60,99.90,1025041,28,20408,-78
2021-12-13 05:17:52,1999.90,999.90,3.60,99.90,1024837,29,20033,-78
2021-12-13 05:18:30,1999.90,999.90,3.60,99.90,1026153,29,20011,-78
2021-12-13 05:19:02,1999.90,999.90,3.60,99.90,1025371,29,20070,-78
2021-12-13 05:19:37,1999.90,999.90,3.60,99.90,1022628,29,20280,-78
2021-12-13 05:20:10,1999.90,999.90,3.60,99.90,1025039,29,20440,-78
2021-12-13 05:20:42,1999.90,999.90,3.60,99.90,1024980,29,20047,-77
2021-12-13 05:21:41,1999.90,999.90,3.60,99.90,1029288,28,20054,-76
2021-12-13 05:22:14,1999.90,999.90,3.60,99.90,1025222,28,20094,-76
2021-12-13 05:23:15,1999.90,999.90,3.60,99.90,1024133,29,20023,-76
2021-12-13 05:23:55,1999.90,999.90,3.60,99.90,1015651,29,20096,-77
2021-12-13 05:24:30,1999.90,999.90,3.70,99.90,1023378,28,20023,-77
2021-12-13 05:25:03,1999.90,999.90,3.60,99.90,1020059,29,20421,-77
2021-12-13 05:25:42,1999.90,999.90,3.60,99.90,1022466,29,20028,-76
2021-12-13 05:26:27,1999.90,999.90,3.60,99.90,1020322,29,20051,-77
2021-12-13 05:27:00,1999.90,999.90,3.70,99.90,1026884,28,20131,-76
2021-12-13 05:27:38,1999.90,999.90,3.70,99.90,1020189,29,20023,-77
2021-12-13 05:28:19,1999.90,999.90,3.70,99.90,1019358,29,20016,-77
2021-12-13 05:28:51,1999.90,999.90,3.70,99.90,1016279,29,20020,-77
2021-12-13 05:29:44,1999.90,999.90,3.70,99.90,1015947,29,20487,-77
2021-12-13 05:30:23,1999.90,999.90,3.70,99.90,1012289,29,20021,-78
2021-12-13 05:30:59,1999.90,999.90,3.70,99.90,1012993,29,20024,-76
2021-12-13 05:31:31,1999.90,999.90,3.70,99.90,1016377,29,20013,-77
2021-12-13 05:32:17,1999.90,999.90,3.60,99.90,1014338,29,20021,-77
2021-12-13 05:32:52,1999.90,999.90,3.60,99.90,1015317,29,20067,-77
2021-12-13 05:33:28,1999.90,999.90,3.70,99.90,1015625,29,20016,-77
2021-12-13 05:34:05,1999.90,999.90,3.70,99.90,1021693,29,20016,-77
2021-12-13 05:34:44,1999.90,999.90,3.70,99.90,1022308,29,20024,-77
2021-12-13 05:35:21,1999.90,999.90,3.70,99.90,1022722,29,20012,-76
2021-12-13 05:35:55,1999.90,999.90,3.70,99.90,1016821,29,20021,-77
2021-12-13 05:36:30,1999.90,999.90,3.70,99.90,1022727,29,20023,-77
2021-12-13 05:37:03,1999.90,999.90,3.70,99.90,1024001,29,20023,-78
2021-12-13 05:37:52,1999.90,999.90,3.70,99.90,1016207,29,20021,-77
2021-12-13 05:38:50,1999.90,999.90,3.70,99.90,1015786,29,20357,-76
2021-12-13 05:39:21,1999.90,999.90,3.70,99.90,1018172,29,20016,-77
2021-12-13 05:40:00,1999.90,999.90,3.70,99.90,1012321,29,20494,-76
2021-12-13 05:40:33,1999.90,999.90,3.70,99.90,1019192,29,20019,-76
2021-12-13 05:41:08,1999.90,999.90,3.70,99.90,1024221,28,20019,-76
2021-12-13 05:41:41,1999.90,999.90,3.70,99.90,1026359,28,20024,-76
2021-12-13 05:42:11,1999.90,999.90,3.70,99.90,1022835,29,20506,-77
2021-12-13 05:42:44,1999.90,999.90,3.70,99.90,1017134,29,20535,-76
2021-12-13 05:43:38,1999.90,999.90,3.70,99.90,1020163,29,20047,-77
2021-12-13 05:44:12,1999.90,999.90,3.70,99.90,1023775,29,20031,-77
2021-12-13 05:44:45,1999.90,999.90,3.70,99.90,1020231,29,20140,-76
2021-12-13 05:45:20,1999.90,999.90,3.80,99.90,1020252,29,20120,-76
2021-12-13 05:45:57,1999.90,999.90,3.70,99.90,1018185,29,20087,-76
2021-12-13 05:46:47,1999.90,999.90,3.70,99.90,1022303,29,20027,-77
2021-12-13 05:47:24,1999.90,999.90,3.80,99.90,1020125,29,20023,-76
2021-12-13 05:48:05,1999.90,999.90,3.80,99.90,1024101,29,20024,-76
2021-12-13 05:48:35,1999.90,999.90,3.70,99.90,1028119,28,20030,-77
2021-12-13 05:49:16,1999.90,999.90,3.80,99.90,1026762,28,20031,-75
2021-12-13 05:49:46,3.80,3.80,3.80,99.90,1020716,29,20076,-77
2021-12-13 05:50:30,1999.90,999.90,3.80,99.90,1016180,29,19907,-76
2021-12-13 05:51:05,1999.90,999.90,3.80,99.90,1018905,29,20024,-76
2021-12-13 05:51:43,1999.90,999.90,3.80,99.90,1022499,29,20027,-77
2021-12-13 05:52:31,1999.90,999.90,3.80,99.90,1027691,28,20070,-76
2021-12-13 05:53:11,1999.90,999.90,3.80,99.90,1020068,29,20063,-76
2021-12-13 05:53:51,1999.90,999.90,3.80,99.90,1020163,29,20059,-76
2021-12-13 05:54:30,1999.90,999.90,3.80,99.90,1024350,29,20024,-77
2021-12-13 05:55:12,1999.90,999.90,3.80,99.90,1019526,29,20096,-77
2021-12-13 05:56:15,1999.90,999.90,3.80,99.90,1020241,29,20115,-77
2021-12-13 05:57:00,1999.90,999.90,3.80,99.90,1011976,29,20074,-77
2021-12-13 05:57:35,1999.90,999.90,3.80,99.90,1018441,29,20116,-77
2021-12-13 05:58:06,1999.90,999.90,3.80,99.90,1021815,29,20024,-76
2021-12-13 05:58:43,1999.90,999.90,3.80,99.90,1020177,29,20019,-76
2021-12-13 05:59:21,1999.90,999.90,3.80,99.90,1017650,29,20109,-77
2021-12-13 05:59:57,1999.90,999.90,3.80,99.90,1024066,29,20054,-77
2021-12-13 06:00:32,1999.90,999.90,3.80,99.90,1026532,28,20051,-78
2021-12-13 06:01:14,1999.90,999.90,3.80,99.90,1026607,28,20027,-76
2021-12-13 06:02:14,1999.90,999.90,3.80,99.90,1017420,29,20104,-77
2021-12-13 06:03:07,1999.90,999.90,3.80,99.90,1017646,29,20060,-77
2021-12-13 06:03:44,1999.90,999.90,3.80,99.90,1021829,29,20082,-76
2021-12-13 06:04:44,1999.90,999.90,3.80,99.90,1021235,29,20062,-77
2021-12-13 06:05:21,1374.95,840.72,3.70,99.90,1020851,29,20039,-77
2021-12-13 06:05:53,1999.90,999.90,3.70,99.90,1020764,29,20134,-78
2021-12-13 06:06:27,1999.90,999.90,3.70,99.90,1020127,29,20026,-77
2021-12-13 06:06:59,1999.90,999.90,3.70,99.90,1016091,29,20028,-77
2021-12-13 06:07:35,1999.90,999.90,3.70,99.90,1017046,29,20024,-78
2021-12-13 06:08:31,1999.90,999.90,3.70,99.90,1021634,29,20024,-77
2021-12-13 06:09:02,1999.90,999.90,3.70,99.90,1023669,28,20506,-77
2021-12-13 06:09:39,1999.90,999.90,3.70,99.90,1027887,28,20046,-77
2021-12-13 06:10:13,1999.90,999.90,3.70,99.90,1019951,29,20024,-77
2021-12-13 06:10:49,1999.90,999.90,3.70,99.90,1017548,29,20024,-77
2021-12-13 06:11:32,1999.90,999.90,3.70,99.90,1020095,29,20024,-77
2021-12-13 06:12:07,1999.90,999.90,3.70,99.90,1019124,29,20075,-77
2021-12-13 06:12:47,1999.90,999.90,3.70,99.90,1019065,29,20106,-77
2021-12-13 06:13:43,1999.90,999.90,3.70,99.90,1019977,29,20028,-77
2021-12-13 06:14:20,1999.90,999.90,3.70,99.90,1023835,29,20554,-77
2021-12-13 06:14:52,1999.90,999.90,3.70,99.90,1024406,29,20034,-77
2021-12-13 06:15:30,1999.90,999.90,3.70,99.90,1020069,29,20149,-76
2021-12-13 06:16:02,1999.90,999.90,3.70,99.90,1020006,29,20019,-76
2021-12-13 06:16:39,1999.90,999.90,3.80,99.90,1019958,29,20020,-76
2021-12-13 06:17:31,1999.90,999.90,3.80,99.90,1022375,29,20110,-76
2021-12-13 06:18:05,1999.90,999.90,3.70,99.90,1028016,28,20022,-76
2021-12-13 06:18:59,1999.90,999.90,3.70,99.90,1023881,29,20023,-77
2021-12-13 06:19:35,1999.90,999.90,3.70,99.90,1019871,29,20492,-77
2021-12-13 06:20:11,1999.90,999.90,3.70,99.90,1020386,29,20130,-77
2021-12-13 06:20:56,1999.90,999.90,3.70,99.90,1019905,29,20025,-77
2021-12-13 06:21:51,1999.90,999.90,3.70,99.90,1016036,29,20028,-77
2021-12-13 06:22:25,1999.90,999.90,3.80,99.90,1018480,29,20362,-77
2021-12-13 06:23:04,1999.90,999.90,3.70,99.90,1020327,29,20020,-76
2021-12-13 06:23:38,1999.90,999.90,3.70,99.90,1020169,29,20090,-77
2021-12-13 06:24:11,1999.90,999.90,3.70,99.90,1015550,29,20039,-77
2021-12-13 06:24:57,1999.90,999.90,3.70,99.90,1010239,29,20059,-77
2021-12-13 06:25:28,1999.90,999.90,3.70,99.90,1016609,29,20163,-77
2021-12-13 06:26:06,1999.90,999.90,3.70,99.90,1014518,29,20064,-77
2021-12-13 06:26:38,1999.90,999.90,3.70,99.90,1018498,29,20119,-77
2021-12-13 06:27:19,1999.90,999.90,3.70,99.90,1016162,29,20107,-76
2021-12-13 06:27:56,1999.90,999.90,3.70,99.90,1021638,29,20031,-78
2021-12-13 06:28:31,1999.90,999.90,3.70,99.90,1026208,28,20031,-77
2021-12-13 06:29:05,1999.90,999.90,3.70,99.90,1026808,28,20113,-77
2021-12-13 06:29:54,1999.90,999.90,3.70,99.90,1027709,28,20019,-77
2021-12-13 06:30:35,1999.90,999.90,3.70,99.90,1020282,29,20024,-77
2021-12-13 06:31:11,1999.90,999.90,3.70,99.90,1027998,28,20369,-77
2021-12-13 06:31:45,1999.90,999.90,3.60,99.90,1023928,29,20015,-78
2021-12-13 06:32:50,1999.90,999.90,3.70,99.90,1024427,28,20027,-77
2021-12-13 06:33:20,1999.90,999.90,3.70,99.90,1025798,28,20023,-76
2021-12-13 06:33:55,1999.90,999.90,3.70,99.90,1025975,28,20019,-77
2021-12-13 06:34:27,1999.90,999.90,3.70,99.90,1024106,28,20119,-77
2021-12-13 06:34:59,1999.90,999.90,3.80,99.90,1022851,28,20029,-76
2021-12-13 06:35:51,1999.90,999.90,3.70,99.90,1024213,29,20049,-76
2021-12-13 06:36:30,1999.90,999.90,3.70,99.90,1023054,29,20350,-77
2021-12-13 06:37:06,1999.90,999.90,3.70,99.90,1023843,29,20054,-76
2021-12-13 06:37:36,1999.90,999.90,3.80,99.90,1019854,29,20020,-76
2021-12-13 06:38:19,1999.90,999.90,3.80,99.90,1024114,28,20031,-77
2021-12-13 06:38:54,1999.90,999.90,3.80,99.90,1026166,28,20086,-77
2021-12-13 06:39:30,1999.90,999.90,3.80,99.90,1019721,29,20019,-77
2021-12-13 06:40:27,1999.90,999.90,3.80,99.90,1019856,29,20414,-77
2021-12-13 06:41:13,1999.90,999.90,3.80,99.90,1020253,29,20031,-77
2021-12-13 06:41:50,1999.90,999.90,3.80,99.90,1019783,29,20537,-76
2021-12-13 06:42:26,1999.90,999.90,3.80,99.90,1020081,29,20046,-77
2021-12-13 06:43:02,1999.90,999.90,3.80,99.90,1023875,29,20095,-76
2021-12-13 06:44:14,1999.90,999.90,3.80,99.90,1017801,29,20115,-76
2021-12-13 06:44:46,1999.90,999.90,3.80,99.90,1003405,29,20021,-76
2021-12-13 06:45:21,1999.90,999.90,3.80,99.90,1007548,29,20018,-76
2021-12-13 06:45:53,1999.90,999.90,3.80,99.90,1008108,29,20037,-76
2021-12-13 06:46:23,1999.90,999.90,3.80,99.90,1009086,29,20036,-77
2021-12-13 06:47:01,1999.90,999.90,3.80,99.90,1000454,29,20033,-77
2021-12-13 06:47:31,1999.90,999.90,3.80,99.90,1004286,29,20022,-77
2021-12-13 06:48:05,1999.90,999.90,3.80,99.90,1011977,29,20036,-76
2021-12-13 06:48:43,1999.90,999.90,3.80,99.90,1011951,29,20458,-77
2021-12-13 06:49:17,1999.90,999.90,3.80,99.90,1008008,29,20064,-77
2021-12-13 06:49:57,1999.90,999.90,3.80,99.90,1004093,29,20398,-77
2021-12-13 06:50:32,1999.90,999.90,3.80,99.90,1006987,29,20126,-77
2021-12-13 06:51:04,1999.90,999.90,3.80,99.90,1004390,29,20040,-76
2021-12-13 06:52:01,1999.90,999.90,3.80,99.90,1006407,29,20037,-80
2021-12-13 06:52:37,1999.90,999.90,3.80,99.90,1007932,29,20435,-76
2021-12-13 06:53:18,1999.90,999.90,3.80,99.90,1008077,29,20025,-77
2021-12-13 06:53:59,3.80,3.80,3.80,99.90,1004681,29,20029,-76
2021-12-13 06:54:33,1999.90,999.90,3.80,99.90,1011546,29,19907,-76
2021-12-13 06:55:15,1999.90,999.90,3.80,99.90,1007873,29,20178,-77
2021-12-13 06:55:46,1999.90,999.90,3.80,99.90,1004406,29,20049,-76
2021-12-13 06:56:36,1999.90,999.90,3.90,99.90,1011974,29,20031,-76
2021-12-13 06:57:15,1999.90,999.90,3.90,99.90,1015744,29,20128,-77
2021-12-13 06:57:57,1999.90,999.90,3.90,99.90,1015854,29,20405,-77
2021-12-13 06:58:28,1999.90,999.90,3.80,99.90,1012040,29,20609,-76
2021-12-13 06:59:02,1999.90,999.90,3.80,99.90,1014489,29,20027,-77
2021-12-13 06:59:50,1999.90,999.90,3.80,99.90,1017567,29,20021,-77
2021-12-13 07:00:21,1999.90,999.90,3.80,99.90,1015643,29,20024,-76
2021-12-13 07:00:56,1999.90,999.90,3.80,99.90,1011847,29,20028,-76
2021-12-13 07:01:28,1999.90,999.90,3.80,99.90,1008250,29,20077,-76
2021-12-13 07:02:15,1999.90,999.90,3.80,99.90,1012825,29,20415,-77
2021-12-13 07:02:56,1999.90,999.90,3.80,99.90,1015602,29,20020,-77
2021-12-13 07:03:32,1999.90,999.90,3.80,99.90,1019168,29,20071,-76
2021-12-13 07:04:07,1999.90,999.90,3.80,99.90,1012130,29,20032,-77
2021-12-13 07:04:48,1999.90,999.90,3.80,99.90,1010279,29,20115,-77
2021-12-13 07:05:26,1999.90,999.90,3.80,99.90,1014118,29,20118,-77
2021-12-13 07:05:59,1999.90,999.90,3.80,99.90,1004772,29,20029,-78
2021-12-13 07:06:30,1999.90,999.90,3.80,99.90,1006312,29,20081,-77
2021-12-13 07:07:11,1999.90,999.90,3.80,99.90,1013170,29,20025,-77
2021-12-13 07:07:50,1999.90,999.90,3.80,99.90,1019449,29,20055,-77
2021-12-13 07:08:36,1999.90,999.90,3.80,99.90,1019531,29,20068,-77
2021-12-13 07:09:16,1999.90,999.90,3.80,99.90,1015901,29,20056,-77
2021-12-13 07:09:56,3.90,3.90,3.90,99.90,1012297,29,20021,-77
2021-12-13 07:10:30,3.80,3.80,3.80,99.90,1016242,29,19914,-77
2021-12-13 07:11:03,3.80,3.80,3.80,99.90,1009385,29,19996,-77
2021-12-13 07:11:39,3.90,3.90,3.90,99.90,1010614,29,20007,-77
2021-12-13 07:12:14,3.80,3.80,3.80,99.90,1008550,29,19965,-77
2021-12-13 07:12:48,3.90,3.90,3.90,99.90,1010204,29,19939,-76
2021-12-13 07:13:24,3.90,3.90,3.90,99.90,1014537,29,20405,-77
2021-12-13 07:14:05,3.80,3.80,3.80,99.90,1014396,29,19907,-76
2021-12-13 07:14:38,3.80,3.80,3.80,99.90,1020678,29,19906,-77
2021-12-13 07:15:20,3.80,3.80,3.80,99.90,1015229,29,20479,-76
2021-12-13 07:15:59,3.80,3.80,3.80,99.90,1015625,29,20057,-77
2021-12-13 07:16:33,3.80,3.80,3.80,99.90,1016635,29,20329,-75
2021-12-13 07:17:18,3.70,3.70,3.70,99.90,1016363,29,20292,-77
2021-12-13 07:17:59,3.80,3.80,3.80,99.90,1012440,29,20388,-76
2021-12-13 07:18:38,3.80,3.80,3.80,99.90,1016419,29,19930,-76
2021-12-13 07:19:11,3.70,3.70,3.70,99.90,1016839,29,19911,-77
2021-12-13 07:19:43,3.80,3.80,3.80,99.90,1015199,29,19907,-76
2021-12-13 07:20:15,3.80,3.80,3.80,99.90,1008281,29,20289,-76
2021-12-13 07:20:46,3.70,3.70,3.70,99.90,1004491,29,19966,-76
2021-12-13 07:21:19,3.70,3.70,3.70,99.90,1011385,29,19915,-77
2021-12-13 07:21:57,3.80,3.80,3.80,99.90,1018316,29,19906,-76
2021-12-13 07:22:29,3.70,3.70,3.70,99.90,1021788,29,20328,-76
2021-12-13 07:23:00,3.70,3.70,3.70,99.90,1024256,29,19906,-77
2021-12-13 07:23:49,3.80,3.80,3.80,99.90,1016376,29,19907,-76
2021-12-13 07:24:33,3.80,3.80,3.80,99.90,1024363,29,19961,-76
2021-12-13 07:25:10,3.80,3.80,3.80,99.90,1022168,28,19962,-77
2021-12-13 07:25:42,3.80,3.80,3.80,99.90,1023968,28,19914,-77
2021-12-13 07:26:12,3.80,3.80,3.80,99.90,1017566,29,20104,-77
2021-12-13 07:26:43,3.80,3.80,3.80,99.90,1020643,29,19910,-77
2021-12-13 07:27:18,3.70,3.70,3.70,99.90,1016798,29,19914,-77
2021-12-13 07:27:49,3.80,3.80,3.80,99.90,1016937,29,19907,-77
2021-12-13 07:28:34,3.80,3.80,3.80,99.90,1020281,29,19906,-77
2021-12-13 07:29:19,3.80,3.80,3.80,99.90,1018859,29,19946,-77
2021-12-13 07:29:52,3.80,3.80,3.80,99.90,1024317,29,19973,-77
2021-12-13 07:30:25,3.80,3.80,3.80,99.90,1021242,29,19907,-77
2021-12-13 07:30:56,3.80,3.80,3.80,99.90,1020245,29,19990,-76
2021-12-13 07:31:26,3.80,3.80,3.80,99.90,1023420,29,20346,-77
2021-12-13 07:32:04,3.90,3.90,3.90,99.90,1024385,29,19938,-77
2021-12-13 07:32:37,3.80,3.80,3.80,99.90,1024273,29,19906,-78
2021-12-13 07:33:11,3.80,3.80,3.80,99.90,1021639,29,19906,-77
2021-12-13 07:33:43,3.80,3.80,3.80,99.90,1022410,28,19914,-77
2021-12-13 07:34:15,3.80,3.80,3.80,99.90,1016471,29,19954,-78
2021-12-13 07:34:47,3.80,3.80,3.80,99.90,1016818,29,19907,-77
2021-12-13 07:35:28,3.80,3.80,3.80,99.90,1020135,29,19958,-77
2021-12-13 07:36:12,3.90,3.90,3.90,99.90,1020030,29,19911,-76
2021-12-13 07:36:43,3.80,3.80,3.80,99.90,1027682,28,19905,-77
2021-12-13 07:37:14,3.90,3.90,3.90,99.90,1017116,29,19914,-76
2021-12-13 07:37:45,3.90,3.90,3.90,99.90,1021777,29,20009,-77
2021-12-13 07:38:18,3.90,3.90,3.90,99.90,1016440,29,19907,-77
2021-12-13 07:39:00,3.90,3.90,3.90,99.90,1020318,29,19913,-77
2021-12-13 07:39:31,3.90,3.90,3.90,99.90,1018380,29,19914,-76
2021-12-13 07:40:21,3.90,3.90,3.90,99.90,1018683,29,19914,-77
2021-12-13 07:40:51,3.90,3.90,3.90,99.90,1024292,28,19906,-77
2021-12-13 07:41:22,3.90,3.90,3.90,99.90,1022909,29,19907,-77
2021-12-13 07:41:59,4.00,4.00,4.00,99.90,1024200,29,20004,-77
2021-12-13 07:42:32,3.90,3.90,3.90,99.90,1020722,29,19907,-76
2021-12-13 07:43:05,3.90,3.90,3.90,99.90,1021419,29,19929,-77
2021-12-13 07:43:38,4.00,4.00,4.00,99.90,1029647,28,19985,-76
2021-12-13 07:44:12,4.00,4.00,4.00,99.90,1032206,28,19906,-76
2021-12-13 07:44:44,4.00,4.00,4.00,99.90,1027144,28,19905,-76
2021-12-13 07:45:26,4.00,4.00,4.00,99.90,1019273,29,19959,-77
2021-12-13 07:45:56,4.00,4.00,4.00,99.90,1016290,29,19935,-77
2021-12-13 07:46:28,4.00,4.00,4.00,99.90,1016341,29,19907,-76
2021-12-13 07:47:05,4.00,4.00,4.00,99.90,1010338,29,20358,-76
2021-12-13 07:47:36,4.00,4.00,4.00,99.90,1017468,29,19914,-77
2021-12-13 07:48:13,4.00,4.00,4.00,99.90,1017575,29,19907,-77
2021-12-13 07:48:43,4.00,4.00,4.00,99.90,1023876,28,19907,-77
2021-12-13 07:49:15,4.00,4.00,4.00,99.90,1019130,29,19906,-78
2021-12-13 07:49:48,4.00,4.00,4.00,99.90,1017284,29,19939,-76
2021-12-13 07:50:20,4.00,4.00,4.00,99.90,1016453,29,19918,-76
2021-12-13 07:51:00,4.00,4.00,4.00,99.90,1013959,29,19908,-76
2021-12-13 07:51:41,3.90,3.90,3.90,99.90,1020259,29,19907,-77
2021-12-13 07:52:28,4.00,4.00,4.00,99.90,1020376,29,19954,-76
2021-12-13 07:53:01,3.90,3.90,3.90,99.90,1020467,29,19906,-76
2021-12-13 07:53:44,3.90,3.90,3.90,99.90,1020317,29,19914,-77
2021-12-13 07:54:16,3.90,3.90,3.90,99.90,1030299,28,20351,-77
2021-12-13 07:54:46,3.90,3.90,3.90,99.90,1029627,28,20353,-77
2021-12-13 07:55:22,3.90,3.90,3.90,99.90,1032216,28,20394,-76
2021-12-13 07:55:53,4.00,4.00,4.00,99.90,1023255,29,19958,-76
2021-12-13 07:56:23,3.90,3.90,3.90,99.90,1018559,29,19911,-76
2021-12-13 07:56:56,4.00,4.00,4.00,99.90,1024167,28,19907,-77
2021-12-13 07:57:32,3.90,3.90,3.90,99.90,1028544,28,20299,-76
2021-12-13 07:58:04,3.90,3.90,3.90,99.90,1028275,28,19996,-76
2021-12-13 07:58:40,3.90,3.90,3.90,99.90,1020221,29,19930,-76
2021-12-13 07:59:28,3.90,3.90,3.90,99.90,1019311,29,19907,-76
2021-12-13 07:59:59,3.90,3.90,3.90,99.90,1016270,29,19907,-76
2021-12-13 08:00:38,3.90,3.90,3.90,99.90,1018832,29,20005,-78
2021-12-13 08:01:15,3.90,3.90,3.90,99.90,1012230,29,19990,-77
2021-12-13 08:01:48,3.90,3.90,3.90,99.90,1019466,29,19907,-76
2021-12-13 08:02:22,3.90,3.90,3.90,99.90,1022493,29,19910,-77
2021-12-13 08:02:55,3.90,3.90,3.90,99.90,1023955,28,20356,-76
2021-12-13 08:03:26,3.90,3.90,3.90,99.90,1028053,28,19913,-78
2021-12-13 08:04:00,3.90,3.90,3.90,99.90,1028945,28,19906,-76
2021-12-13 08:04:30,3.90,3.90,3.90,99.90,1025079,28,20372,-77
2021-12-13 08:05:08,3.90,3.90,3.90,99.90,1024230,29,19906,-77
2021-12-13 08:05:50,3.90,3.90,3.90,99.90,1024424,29,19940,-77
2021-12-13 08:06:24,3.90,3.90,3.90,99.90,1021380,29,19913,-77
2021-12-13 08:06:59,3.90,3.90,3.90,99.90,1024161,28,19946,-77
2021-12-13 08:07:31,4.00,4.00,4.00,99.90,1024251,29,19991,-77
2021-12-13 08:08:03,4.00,4.00,4.00,99.90,1026052,28,19997,-77
2021-12-13 08:08:35,4.00,4.00,4.00,99.90,1028823,28,19957,-77
2021-12-13 08:09:09,4.00,4.00,4.00,99.90,1032534,28,19906,-77
2021-12-13 08:09:45,3.90,3.90,3.90,99.90,1027920,28,19953,-76
2021-12-13 08:10:19,3.90,3.90,3.90,99.90,1020145,29,19935,-77
2021-12-13 08:10:52,4.00,4.00,4.00,99.90,1020476,29,19916,-77
2021-12-13 08:11:37,3.90,3.90,3.90,99.90,1013650,29,19907,-77
2021-12-13 08:12:20,3.90,3.90,3.90,99.90,1019091,29,19907,-77
2021-12-13 08:12:53,3.90,3.90,3.90,99.90,1020299,29,20364,-77
2021-12-13 08:13:28,3.90,3.90,3.90,99.90,1024480,29,19938,-78
2021-12-13 08:13:59,3.90,3.90,3.90,99.90,1030735,28,19906,-77
2021-12-13 08:14:34,3.90,3.90,3.90,99.90,1028915,28,19906,-77
2021-12-13 08:15:16,3.90,3.90,3.90,99.90,1024913,29,19929,-77
2021-12-13 08:15:49,4.00,4.00,4.00,99.90,1020671,29,19913,-77
2021-12-13 08:16:27,3.90,3.90,3.90,99.90,1012928,29,19991,-77
2021-12-13 08:17:08,3.90,3.90,3.90,99.90,1021314,29,19914,-78
2021-12-13 08:17:40,3.90,3.90,3.90,99.90,1023574,29,19933,-76
2021-12-13 08:18:21,3.90,3.90,3.90,99.90,1021196,29,19953,-76
2021-12-13 08:19:02,3.90,3.90,3.90,99.90,1020086,29,19906,-77
2021-12-13 08:19:33,3.90,3.90,3.90,99.90,1019971,29,19934,-77
2021-12-13 08:20:06,3.90,3.90,3.90,99.90,1021022,29,20276,-76
2021-12-13 08:20:44,3.90,3.90,3.90,99.90,1020830,29,19914,-78
2021-12-13 08:21:20,3.90,3.90,3.90,99.90,1018514,29,19922,-77
2021-12-13 08:21:55,3.90,3.90,3.90,99.90,1019141,29,19903,-76
2021-12-13 08:22:28,3.90,3.90,3.90,99.90,1023130,29,19902,-77
2021-12-13 08:23:00,3.90,3.90,3.90,99.90,1028924,28,20378,-77
2021-12-13 08:23:38,3.90,3.90,3.90,99.90,1026333,28,20479,-77
2021-12-13 08:24:16,3.90,3.90,3.90,99.90,1025103,28,19903,-77
2021-12-13 08:24:49,3.90,3.90,3.90,99.90,1022674,29,20340,-76
2021-12-13 08:25:22,3.90,3.90,3.90,99.90,1019529,29,20395,-77
2021-12-13 08:25:54,3.90,3.90,3.90,99.90,1022520,29,20001,-76
2021-12-13 08:26:27,3.90,3.90,3.90,99.90,1021013,29,19909,-76
2021-12-13 08:27:05,3.90,3.90,3.90,99.90,1021942,29,19902,-76
2021-12-13 08:27:38,3.90,3.90,3.90,99.90,1024933,28,19956,-76
2021-12-13 08:28:13,3.90,3.90,3.90,99.90,1030719,28,19902,-76
2021-12-13 08:28:49,3.90,3.90,3.90,99.90,1029040,28,19909,-77
2021-12-13 08:29:22,3.90,3.90,3.90,99.90,1032076,28,19992,-76
2021-12-13 08:30:04,3.90,3.90,3.90,99.90,1031184,28,19902,-76
2021-12-13 08:30:52,3.90,3.90,3.90,99.90,1023394,29,19985,-76
2021-12-13 08:31:33,3.90,3.90,3.90,99.90,1021224,29,19914,-76
2021-12-13 08:32:11,3.90,3.90,3.90,99.90,1016865,29,20380,-76
2021-12-13 08:33:00,3.90,3.90,3.90,99.90,1017122,29,20011,-76
2021-12-13 08:33:30,3.90,3.90,3.90,99.90,1022468,29,19903,-76
2021-12-13 08:34:14,4.00,4.00,4.00,99.90,1024626,28,19902,-76
2021-12-13 08:34:47,4.00,4.00,4.00,99.90,1024876,29,20276,-76
2021-12-13 08:35:18,4.00,4.00,4.00,99.90,1013079,29,20003,-76
2021-12-13 08:35:48,4.00,4.00,4.00,99.90,1013221,29,19903,-76
2021-12-13 08:36:25,4.10,4.10,4.10,99.90,1018120,29,20546,-76
2021-12-13 08:36:56,4.10,4.10,4.10,99.90,1022510,28,19907,-76
2021-12-13 08:37:29,4.00,4.00,4.00,99.90,1027620,28,20005,-76
2021-12-13 08:38:00,4.10,4.10,4.10,99.90,1025044,28,20459,-77
2021-12-13 08:38:31,4.00,4.00,4.00,99.90,1025388,28,20380,-76
2021-12-13 08:39:09,4.10,4.10,4.10,99.90,1021665,29,19942,-77
2021-12-13 08:39:40,4.10,4.10,4.10,99.90,1020610,29,19906,-77
2021-12-13 08:40:16,4.10,4.10,4.10,99.90,1020899,29,19955,-77
2021-12-13 08:40:47,4.10,4.10,4.10,99.90,1022759,29,19910,-76
2021-12-13 08:41:17,4.10,4.10,4.10,99.90,1021642,29,19953,-77
2021-12-13 08:41:48,4.10,4.10,4.10,99.90,1024912,29,19913,-77
2021-12-13 08:42:21,4.10,4.10,4.10,99.90,1021007,29,20761,-77
2021-12-13 08:42:53,4.10,4.10,4.10,99.90,1018076,29,19909,-76
2021-12-13 08:43:44,4.10,4.10,4.10,99.90,1020871,29,20563,-77
2021-12-13 08:44:15,4.10,4.10,4.10,99.90,1024459,29,19917,-77
2021-12-13 08:44:56,4.10,4.10,4.10,99.90,1031722,28,20004,-77
2021-12-13 08:45:40,4.10,4.10,4.10,99.90,1032790,28,20004,-76
2021-12-13 08:46:12,4.10,4.10,4.10,99.90,1028789,28,19972,-76
2021-12-13 08:46:47,4.10,4.10,4.10,99.90,1025726,28,19907,-76
2021-12-13 08:47:20,4.10,4.10,4.10,99.90,1027468,28,19910,-77
2021-12-13 08:47:52,4.10,4.10,4.10,99.90,1024744,29,19906,-77
2021-12-13 08:48:23,4.10,4.10,4.10,99.90,1024664,29,19957,-77
2021-12-13 08:48:54,4.20,4.20,4.20,99.90,1025475,28,19906,-77
2021-12-13 08:49:27,4.10,4.10,4.10,99.90,1028921,28,19912,-77
2021-12-13 08:49:59,4.20,4.20,4.20,99.90,1024745,29,19907,-77
2021-12-13 08:50:35,4.20,4.20,4.20,99.90,1024569,28,19953,-77
2021-12-13 08:51:06,4.20,4.20,4.20,99.90,1024849,29,19906,-76
2021-12-13 08:51:37,4.20,4.20,4.20,99.90,1029868,28,19957,-76
2021-12-13 08:52:18,4.20,4.20,4.20,99.90,1024973,28,20311,-76
2021-12-13 08:52:54,4.20,4.20,4.20,99.90,1020795,29,19906,-77
2021-12-13 08:53:34,4.20,4.20,4.20,99.90,1018522,29,19930,-77
2021-12-13 08:54:07,4.20,4.20,4.20,99.90,1027706,28,20358,-77
2021-12-13 08:54:37,4.20,4.20,4.20,99.90,1027505,28,19910,-76
2021-12-13 08:55:11,4.20,4.20,4.20,99.90,1024856,29,19906,-77
2021-12-13 08:55:50,4.20,4.20,4.20,99.90,1016679,29,20003,-77
2021-12-13 08:56:23,4.30,4.30,4.30,99.90,1014602,29,19945,-77
2021-12-13 08:56:54,4.30,4.30,4.30,99.90,1016972,29,19911,-78
2021-12-13 08:57:43,4.40,4.40,4.40,99.90,1016989,29,19907,-77
2021-12-13 08:58:17,4.40,4.40,4.40,99.90,1016944,29,20372,-77
2021-12-13 08:59:10,4.50,4.50,4.50,99.90,1019912,29,20010,-77
2021-12-13 08:59:51,4.50,4.50,4.50,99.90,1028853,28,19945,-76
2021-12-13 09:00:24,4.50,4.50,4.50,99.90,1024629,29,19913,-77
2021-12-13 09:00:59,4.50,4.50,4.50,99.90,1028765,28,20429,-77
2021-12-13 09:01:39,4.50,4.50,4.50,99.90,1024778,29,20383,-76
2021-12-13 09:02:09,4.50,4.50,4.50,99.90,1019321,29,19907,-76
2021-12-13 09:02:42,4.50,4.50,4.50,99.90,1012905,29,19994,-76
2021-12-13 09:03:31,4.50,4.50,4.50,99.90,1014622,29,19907,-76
2021-12-13 09:04:02,4.50,4.50,4.50,99.90,1023707,29,20356,-77
2021-12-13 09:04:35,4.50,4.50,4.50,99.90,1027884,28,19906,-76
2021-12-13 09:05:11,4.50,4.50,4.50,99.90,1022009,29,19907,-77
2021-12-13 09:05:54,4.60,4.60,4.60,99.90,1025620,28,19961,-76
2021-12-13 09:06:29,4.60,4.60,4.60,99.90,1024773,28,19910,-76
2021-12-13 09:07:03,4.60,4.60,4.60,99.90,1023796,29,20257,-76
2021-12-13 09:07:34,4.60,4.60,4.60,99.90,1018188,29,19910,-78
2021-12-13 09:08:13,4.60,4.60,4.60,99.90,1014178,29,19939,-76
2021-12-13 09:09:06,4.60,4.60,4.60,99.90,1022849,29,19955,-76
2021-12-13 09:09:44,4.70,4.70,4.70,99.90,1024812,28,19907,-77
2021-12-13 09:10:15,4.80,4.80,4.80,99.90,1028611,28,19909,-77
2021-12-13 09:10:51,4.80,4.80,4.80,99.90,1020777,29,19910,-77
2021-12-13 09:11:25,4.80,4.80,4.80,99.90,1020675,29,19903,-77
2021-12-13 09:12:05,4.80,4.80,4.80,99.90,1018047,29,20289,-77
2021-12-13 09:12:43,4.80,4.80,4.80,99.90,1019373,29,19903,-77
2021-12-13 09:13:15,4.90,4.90,4.90,99.90,1016833,29,20013,-77
2021-12-13 09:13:57,5.00,5.00,5.00,99.90,1021968,29,19946,-76
2021-12-13 09:14:40,5.00,5.00,5.00,99.90,1023804,29,19937,-76
2021-12-13 09:15:23,5.00,5.00,5.00,99.90,1024377,29,19903,-78
2021-12-13 09:15:57,5.00,5.00,5.00,99.90,1020854,29,20595,-77
2021-12-13 09:16:54,5.10,5.10,5.10,99.90,1028316,28,19937,-77
2021-12-13 09:17:31,5.10,5.10,5.10,99.90,1022265,28,20006,-77
2021-12-13 09:18:03,5.10,5.10,5.10,99.90,1028261,28,19949,-77
2021-12-13 09:18:33,5.00,5.00,5.00,99.90,1020683,29,20815,-77
2021-12-13 09:19:22,5.10,5.10,5.10,99.90,1016799,29,19903,-76
2021-12-13 09:20:17,5.10,5.10,5.10,99.90,1016967,29,19915,-76
2021-12-13 09:20:50,5.10,5.10,5.10,99.90,1023856,28,19925,-77
2021-12-13 09:21:21,5.10,5.10,5.10,99.90,1028523,28,19914,-76
2021-12-13 09:22:03,5.10,5.10,5.10,99.90,1028778,28,19953,-77
2021-12-13 09:23:03,5.00,5.00,5.00,99.90,1026840,28,19962,-76
2021-12-13 09:23:39,5.00,5.00,5.00,99.90,1012786,29,20369,-76
2021-12-13 09:24:10,5.00,5.00,5.00,99.90,1025479,28,19934,-77
2021-12-13 09:24:43,5.00,5.00,5.00,99.90,1024650,29,19913,-77
2021-12-13 09:25:32,5.00,5.00,5.00,99.90,1020696,29,20308,-77
2021-12-13 09:26:05,5.00,5.00,5.00,99.90,1022816,29,19911,-76
2021-12-13 09:26:40,5.00,5.00,5.00,99.90,1023982,29,19950,-77
2021-12-13 09:27:14,5.10,5.10,5.10,99.90,1020629,29,19941,-77
2021-12-13 09:28:11,5.20,5.20,5.20,99.90,1022374,29,19914,-77
2021-12-13 09:28:46,5.20,5.20,5.20,99.90,1024891,28,20371,-77
2021-12-13 09:29:17,5.20,5.20,5.20,99.90,1024422,29,19933,-77
2021-12-13 09:29:50,5.20,5.20,5.20,99.90,1020792,29,19906,-77
2021-12-13 09:30:24,5.20,5.20,5.20,99.90,1021828,29,19906,-77
2021-12-13 09:31:11,5.20,5.20,5.20,99.90,1020904,29,19907,-77
2021-12-13 09:31:42,5.30,5.30,5.30,99.90,1023799,29,19929,-76
2021-12-13 09:32:13,5.30,5.30,5.30,99.90,1016656,29,19954,-77
2021-12-13 09:32:50,5.20,5.20,5.20,99.90,1013446,29,19916,-77
2021-12-13 09:33:27,5.20,5.20,5.20,99.90,1012988,29,19912,-77
2021-12-13 09:34:05,5.20,5.20,5.20,99.90,1016785,29,20384,-77
2021-12-13 09:34:36,5.20,5.20,5.20,99.90,1011859,29,19914,-78
2021-12-13 09:35:18,5.20,5.20,5.20,99.90,1018663,29,19949,-77
2021-12-13 09:35:49,5.30,5.30,5.30,99.90,1020790,29,20394,-77
2021-12-13 09:36:24,5.30,5.30,5.30,99.90,1030298,28,20375,-76
2021-12-13 09:36:55,5.40,5.40,5.40,99.90,1028603,28,19905,-76
2021-12-13 09:37:32,5.40,5.40,5.40,99.90,1025298,28,19913,-77
2021-12-13 09:38:15,5.40,5.40,5.40,99.90,1022989,29,19954,-77
2021-12-13 09:38:58,5.40,5.40,5.40,99.90,1018058,29,19907,-77
2021-12-13 09:39:29,5.50,5.50,5.50,99.90,1020462,29,20265,-77
2021-12-13 09:40:01,5.50,5.50,5.50,99.90,1024064,29,20355,-77
2021-12-13 09:40:35,5.50,5.50,5.50,99.90,1028544,28,20315,-77
2021-12-13 09:41:27,5.50,5.50,5.50,99.90,1026358,28,19906,-77
2021-12-13 09:41:58,5.50,5.50,5.50,99.90,1024144,29,19925,-77
2021-12-13 09:42:29,5.60,5.60,5.60,99.90,1012811,29,19914,-77
2021-12-13 09:43:00,5.70,5.70,5.70,99.90,1020511,29,20009,-77
2021-12-13 09:43:39,5.70,5.70,5.70,99.90,1024631,29,19907,-77
2021-12-13 09:44:14,5.70,5.70,5.70,99.90,1025992,28,19906,-76
2021-12-13 09:44:54,5.80,5.80,5.80,99.90,1022751,29,19997,-77
2021-12-13 09:45:30,5.80,5.80,5.80,99.90,1023889,29,19941,-77
2021-12-13 09:46:02,5.70,5.70,5.70,99.90,1028567,28,20363,-77
2021-12-13 09:46:33,5.70,5.70,5.70,99.90,1026988,28,19907,-76
2021-12-13 09:47:08,5.70,5.70,5.70,99.90,1024647,29,19913,-77
2021-12-13 09:47:40,5.80,5.80,5.80,99.90,1019819,29,19913,-77
2021-12-13 09:48:31,5.80,5.80,5.80,99.90,1021594,29,19913,-77
2021-12-13 09:49:04,5.70,5.70,5.70,99.90,1023839,29,20418,-77
2021-12-13 09:49:38,5.70,5.70,5.70,99.90,1019772,29,19997,-77
2021-12-13 09:50:08,5.80,5.80,5.80,99.90,1017091,29,20275,-76
2021-12-13 09:50:39,5.80,5.80,5.80,99.90,1021441,29,20288,-76
2021-12-13 09:51:16,5.80,5.80,5.80,99.90,1017840,29,20481,-76
2021-12-13 09:51:58,5.80,5.80,5.80,99.90,1024591,29,19993,-77
2021-12-13 09:52:36,5.80,5.80,5.80,99.90,1022139,29,19910,-77
2021-12-13 09:53:08,5.90,5.90,5.90,99.90,1023593,29,19906,-77
2021-12-13 09:53:39,6.00,6.00,6.00,99.90,1020723,29,19907,-76
2021-12-13 09:54:11,5.90,5.90,5.90,99.90,1016726,29,19911,-77
2021-12-13 09:54:44,6.00,6.00,6.00,99.90,1009695,29,19975,-77
2021-12-13 09:55:20,6.10,6.10,6.10,99.90,1016622,29,19975,-77
2021-12-13 09:55:51,6.10,6.10,6.10,99.90,1013960,29,19955,-77
2021-12-13 09:56:24,6.20,6.20,6.20,99.90,1018208,29,19953,-77
2021-12-13 09:56:55,6.10,6.10,6.10,99.90,1018977,29,19907,-77
2021-12-13 09:57:45,6.20,6.20,6.20,99.90,1021034,29,19910,-77
2021-12-13 09:58:18,6.20,6.20,6.20,99.90,1015141,29,19914,-77
2021-12-13 09:58:54,6.10,6.10,6.10,99.90,1027700,28,19981,-77
2021-12-13 09:59:36,6.10,6.10,6.10,99.90,1028248,28,19906,-77
2021-12-13 10:00:11,6.10,6.10,6.10,99.90,1028562,28,19910,-77
2021-12-13 10:01:01,6.10,6.10,6.10,99.90,1020285,29,20428,-76
2021-12-13 10:01:34,6.00,6.00,6.00,99.90,1024393,29,19906,-77
2021-12-13 10:02:07,6.00,6.00,6.00,99.90,1020498,29,20009,-76
2021-12-13 10:02:40,6.00,6.00,6.00,99.90,1020058,29,19982,-77
2021-12-13 10:03:18,6.00,6.00,6.00,99.90,1017677,29,19907,-76
2021-12-13 10:03:48,6.10,6.10,6.10,99.90,1016802,29,20356,-76
2021-12-13 10:04:24,6.10,6.10,6.10,99.90,1019564,29,20280,-76
2021-12-13 10:04:55,6.20,6.20,6.20,99.90,1018232,29,19960,-77
2021-12-13 10:05:28,6.30,6.30,6.30,99.90,1024470,28,19914,-77
2021-12-13 10:06:02,6.30,6.30,6.30,99.90,1021699,29,19985,-77
2021-12-13 10:06:36,6.20,6.20,6.20,99.90,1023194,28,19914,-77
2021-12-13 10:07:11,6.20,6.20,6.20,99.90,1026301,28,19906,-76
2021-12-13 10:07:43,6.30,6.30,6.30,99.90,1018249,29,20352,-76
2021-12-13 10:08:22,6.30,6.30,6.30,99.90,1021796,29,20365,-76
2021-12-13 10:08:56,6.30,6.30,6.30,99.90,1018729,29,19911,-76
2021-12-13 10:09:29,6.40,6.40,6.40,99.90,1024330,29,20283,-77
2021-12-13 10:10:04,6.40,6.40,6.40,99.90,1016606,29,19914,-75
2021-12-13 10:10:40,6.40,6.40,6.40,99.90,1019539,29,19962,-77
2021-12-13 10:11:16,6.40,6.40,6.40,99.90,1020607,29,20517,-77
2021-12-13 10:11:49,6.30,6.30,6.30,99.90,1028701,28,19954,-76
2021-12-13 10:12:24,6.30,6.30,6.30,99.90,1028364,28,19989,-76
2021-12-13 10:12:59,6.30,6.30,6.30,99.90,1022178,29,20452,-76
2021-12-13 10:13:32,6.30,6.30,6.30,99.90,1012682,29,19908,-77
2021-12-13 10:14:04,6.30,6.30,6.30,99.90,1012781,29,20006,-77
2021-12-13 10:14:40,6.30,6.30,6.30,99.90,1017693,29,19914,-77
2021-12-13 10:15:19,6.20,6.20,6.20,99.90,1020900,29,19907,-77
2021-12-13 10:15:52,6.20,6.20,6.20,99.90,1018960,29,19907,-77
2021-12-13 10:16:31,6.20,6.20,6.20,99.90,1022927,29,19997,-77
2021-12-13 10:17:04,6.20,6.20,6.20,99.90,1016733,29,19919,-76
2021-12-13 10:17:37,6.20,6.20,6.20,99.90,1022280,29,19914,-76
2021-12-13 10:18:13,6.20,6.20,6.20,99.90,1020603,29,19907,-78
2021-12-13 10:18:45,6.20,6.20,6.20,99.90,1023124,28,19907,-77
2021-12-13 10:19:18,6.10,6.10,6.10,99.90,1027172,28,19906,-76
2021-12-13 10:19:51,6.00,6.00,6.00,99.90,1028537,28,19906,-77
2021-12-13 10:20:24,6.00,6.00,6.00,99.90,1029279,28,19909,-77
2021-12-13 10:20:57,6.00,6.00,6.00,99.90,1032454,28,19905,-77
2021-12-13 10:21:30,6.00,6.00,6.00,99.90,1023597,28,19915,-77
2021-12-13 10:22:02,6.00,6.00,6.00,99.90,1024623,29,19913,-76
2021-12-13 10:22:33,6.00,6.00,6.00,99.90,1024272,29,19953,-76
2021-12-13 10:23:07,6.00,6.00,6.00,99.90,1028220,28,19909,-76
2021-12-13 10:23:41,6.00,6.00,6.00,99.90,1023513,29,19911,-77
2021-12-13 10:24:15,6.00,6.00,6.00,99.90,1024495,29,20283,-76
2021-12-13 10:24:50,6.00,6.00,6.00,99.90,1020748,29,19907,-76
2021-12-13 10:25:26,6.00,6.00,6.00,99.90,1022009,28,20340,-76
2021-12-13 10:25:59,6.00,6.00,6.00,99.90,1026407,28,19906,-76
2021-12-13 10:26:31,6.00,6.00,6.00,99.90,1022434,29,19984,-77
2021-12-13 10:27:04,6.10,6.10,6.10,99.90,1017992,29,20452,-76
2021-12-13 10:27:35,6.00,6.00,6.00,99.90,1021272,29,19998,-77
2021-12-13 10:28:07,6.00,6.00,6.00,99.90,1021488,29,19909,-76
2021-12-13 10:28:39,6.00,6.00,6.00,99.90,1020475,29,20329,-77
2021-12-13 10:29:11,6.00,6.00,6.00,99.90,1021218,29,20481,-76
2021-12-13 10:29:44,6.00,6.00,6.00,99.90,1020391,29,19946,-76
2021-12-13 10:30:21,6.00,6.00,6.00,99.90,1020498,29,20320,-76
2021-12-13 10:30:54,6.00,6.00,6.00,99.90,1020338,29,20364,-76
2021-12-13 10:31:36,5.90,5.90,5.90,99.90,1016705,29,19907,-77
2021-12-13 10:32:12,5.90,5.90,5.90,99.90,1019317,29,20331,-77
2021-12-13 10:32:43,5.80,5.80,5.80,99.90,1023110,29,20394,-76
2021-12-13 10:33:17,5.90,5.90,5.90,99.90,1024903,28,20378,-76
2021-12-13 10:33:48,5.90,5.90,5.90,99.90,1020409,29,19907,-77
2021-12-13 10:34:23,5.90,5.90,5.90,99.90,1020592,29,19910,-77
2021-12-13 10:34:55,5.90,5.90,5.90,99.90,1020732,29,19903,-76
2021-12-13 10:35:28,5.90,5.90,5.90,99.90,1021481,29,19903,-77
2021-12-13 10:36:02,6.00,6.00,6.00,99.90,1020383,29,19903,-77
2021-12-13 10:36:34,5.90,5.90,5.90,99.90,1019486,29,19907,-77
2021-12-13 10:37:07,5.90,5.90,5.90,99.90,1021470,28,19961,-76
2021-12-13 10:37:41,5.90,5.90,5.90,99.90,1021743,29,20327,-77
2021-12-13 10:38:18,5.90,5.90,5.90,99.90,1019373,29,19902,-76
2021-12-13 10:38:52,5.80,5.80,5.80,99.90,1016550,29,19903,-78
2021-12-13 10:39:26,5.90,5.90,5.90,99.90,1022165,29,19902,-77
2021-12-13 10:40:01,5.90,5.90,5.90,99.90,1018390,29,19903,-77
2021-12-13 10:40:36,5.90,5.90,5.90,99.90,1020378,29,19903,-76
2021-12-13 10:41:09,5.90,5.90,5.90,99.90,1019015,29,19903,-77
2021-12-13 10:41:45,5.90,5.90,5.90,99.90,1022032,29,19903,-77
2021-12-13 10:42:22,6.00,6.00,6.00,99.90,1024360,29,19993,-76
2021-12-13 10:42:58,6.00,6.00,6.00,99.90,1024512,29,20013,-76
2021-12-13 10:43:32,6.00,6.00,6.00,99.90,1026736,28,20030,-76
2021-12-13 10:44:06,6.00,6.00,6.00,99.90,1022485,29,19958,-77
2021-12-13 10:44:43,6.10,6.10,6.10,99.90,1028430,28,19941,-77
2021-12-13 10:45:16,6.10,6.10,6.10,99.90,1032611,28,19902,-76
2021-12-13 10:45:49,6.10,6.10,6.10,99.90,1020383,29,19903,-77
2021-12-13 10:46:23,6.00,6.00,6.00,99.90,1020751,29,19907,-76
2021-12-13 10:47:05,6.10,6.10,6.10,99.90,1013888,29,19951,-77
2021-12-13 10:47:38,6.10,6.10,6.10,99.90,1018869,29,19979,-77
2021-12-13 10:48:11,6.10,6.10,6.10,99.90,1018966,29,20392,-76
2021-12-13 10:48:45,6.00,6.00,6.00,99.90,1022703,29,19903,-76
2021-12-13 10:49:18,6.00,6.00,6.00,99.90,1024194,29,19903,-77
2021-12-13 10:49:50,6.00,6.00,6.00,99.90,1026858,28,19906,-76
2021-12-13 10:50:26,6.00,6.00,6.00,99.90,1024491,29,20001,-77
2021-12-13 10:51:05,6.10,6.10,6.10,99.90,1020489,29,19903,-76
2021-12-13 10:51:39,6.10,6.10,6.10,99.90,1014310,29,19903,-76
2021-12-13 10:52:12,6.10,6.10,6.10,99.90,1017247,29,20002,-76
2021-12-13 10:52:48,6.10,6.10,6.10,99.90,1022583,29,19903,-76
2021-12-13 10:53:23,6.10,6.10,6.10,99.90,1026085,28,20344,-77
2021-12-13 10:53:55,6.10,6.10,6.10,99.90,1028279,28,19910,-76
2021-12-13 10:54:28,6.10,6.10,6.10,99.90,1024453,29,19906,-76
2021-12-13 10:55:01,6.10,6.10,6.10,99.90,1024287,29,20351,-77
2021-12-13 10:55:44,6.00,6.00,6.00,99.90,1024459,29,20355,-77
2021-12-13 10:56:20,6.00,6.00,6.00,99.90,1020356,29,19902,-76
2021-12-13 10:56:54,6.00,6.00,6.00,99.90,1015110,29,19903,-77
2021-12-13 10:57:27,6.00,6.00,6.00,99.90,1016420,29,19910,-77
2021-12-13 10:57:58,6.00,6.00,6.00,99.90,1014125,29,19903,-76
2021-12-13 10:58:30,6.00,6.00,6.00,99.90,1011978,29,20430,-76
2021-12-13 10:59:04,6.00,6.00,6.00,99.90,1020139,29,19978,-76
2021-12-13 10:59:35,6.00,6.00,6.00,99.90,1021107,29,19903,-77
2021-12-13 11:00:08,6.00,6.00,6.00,99.90,1029049,28,20005,-77
2021-12-13 11:00:40,6.00,6.00,6.00,99.90,1032381,28,19993,-77
2021-12-13 11:01:15,6.00,6.00,6.00,99.90,1028360,28,19950,-77
2021-12-13 11:01:48,6.00,6.00,6.00,99.90,1027320,28,20267,-77
2021-12-13 11:02:20,6.00,6.00,6.00,99.90,1022736,29,19902,-77
2021-12-13 11:02:53,6.00,6.00,6.00,99.90,1029588,28,19952,-77
2021-12-13 11:03:26,6.00,6.00,6.00,99.90,1024505,29,19902,-77
2021-12-13 11:03:58,6.00,6.00,6.00,99.90,1021199,29,19902,-76
2021-12-13 11:04:33,6.00,6.00,6.00,99.90,1023386,29,19902,-77
2021-12-13 11:05:16,6.00,6.00,6.00,99.90,1021520,29,19903,-77
2021-12-13 11:05:47,6.00,6.00,6.00,99.90,1028330,28,19906,-78
2021-12-13 11:06:19,6.00,6.00,6.00,99.90,1024391,29,19910,-77
2021-12-13 11:06:50,6.00,6.00,6.00,99.90,1024372,29,19902,-77
2021-12-13 11:07:21,6.00,6.00,6.00,99.90,1020659,28,19903,-77
2021-12-13 11:07:52,6.00,6.00,6.00,99.90,1020668,29,19909,-78
2021-12-13 11:08:27,6.00,6.00,6.00,99.90,1028411,28,19909,-76
2021-12-13 11:08:58,5.90,5.90,5.90,99.90,1024193,28,19903,-78
2021-12-13 11:09:28,5.90,5.90,5.90,99.90,1020204,29,19909,-77
2021-12-13 11:10:01,5.90,5.90,5.90,99.90,1019646,29,19903,-77
2021-12-13 11:10:38,6.00,6.00,6.00,99.90,1013227,29,19915,-77
2021-12-13 11:11:13,6.00,6.00,6.00,99.90,1013950,29,19990,-77
2021-12-13 11:11:46,5.90,5.90,5.90,99.90,1014253,29,20316,-77
2021-12-13 11:12:21,6.00,6.00,6.00,99.90,1016334,29,20373,-77
2021-12-13 11:12:53,6.00,6.00,6.00,99.90,1016403,29,19931,-77
2021-12-13 11:13:25,6.00,6.00,6.00,99.90,1024127,29,20357,-77
2021-12-13 11:13:59,6.00,6.00,6.00,99.90,1020451,29,19907,-77
2021-12-13 11:14:32,6.00,6.00,6.00,99.90,1021395,29,19903,-77
2021-12-13 11:15:08,6.00,6.00,6.00,99.90,1023249,29,19958,-77
2021-12-13 11:15:41,6.00,6.00,6.00,99.90,1017968,29,19931,-76
2021-12-13 11:16:13,6.00,6.00,6.00,99.90,1016791,29,19903,-76
2021-12-13 11:16:47,6.00,6.00,6.00,99.90,1017905,29,19926,-76
2021-12-13 11:17:21,6.00,6.00,6.00,99.90,1025145,28,20392,-77
2021-12-13 11:17:54,6.00,6.00,6.00,99.90,1021500,28,19910,-76
2021-12-13 11:18:28,6.00,6.00,6.00,99.90,1022869,29,20005,-76
2021-12-13 11:18:59,6.00,6.00,6.00,99.90,1023211,29,20339,-77
2021-12-13 11:19:31,6.10,6.10,6.10,99.90,1021067,28,20372,-77
2021-12-13 11:20:06,6.10,6.10,6.10,99.90,1021101,29,19950,-77
2021-12-13 11:20:47,6.10,6.10,6.10,99.90,1043282,23,19902,-77
2021-12-13 11:21:20,6.10,6.10,6.10,99.90,1010723,29,19968,-77
2021-12-13 11:21:53,6.10,6.10,6.10,99.90,1013121,29,19907,-77
2021-12-13 11:22:27,6.00,6.00,6.00,99.90,1020049,29,19910,-77
2021-12-13 11:22:57,6.00,6.00,6.00,99.90,1028954,28,20208,-77
2021-12-13 11:23:28,5.90,5.90,5.90,99.90,1025290,28,19903,-77
2021-12-13 11:23:59,5.90,5.90,5.90,99.90,1021445,29,19957,-77
2021-12-13 11:24:31,5.90,5.90,5.90,99.90,1024590,29,20427,-77
2021-12-13 11:25:10,5.90,5.90,5.90,99.90,1021000,29,19903,-77
2021-12-13 11:25:42,5.90,5.90,5.90,99.90,1025352,29,20233,-77
2021-12-13 11:26:15,5.90,5.90,5.90,99.90,1022884,29,19933,-77
2021-12-13 11:26:48,5.90,5.90,5.90,99.90,1021128,29,19941,-77
2021-12-13 11:27:21,5.90,5.90,5.90,99.90,1021296,29,19907,-77
2021-12-13 11:27:52,6.00,6.00,6.00,99.90,1021013,29,20099,-77
2021-12-13 11:28:25,5.90,5.90,5.90,99.90,1024879,29,19933,-77
2021-12-13 11:28:55,5.90,5.90,5.90,99.90,1021191,29,19914,-77
2021-12-13 11:29:28,5.90,5.90,5.90,99.90,1020429,29,19990,-77
2021-12-13 11:30:01,5.90,5.90,5.90,99.90,1019677,29,19931,-77
2021-12-13 11:30:33,5.90,5.90,5.90,99.90,1017259,29,19986,-77
2021-12-13 11:31:22,6.00,6.00,6.00,99.90,1016141,29,19907,-76
2021-12-13 11:31:53,5.90,5.90,5.90,99.90,1017340,29,19907,-77
2021-12-13 11:32:38,6.00,6.00,6.00,99.90,1022849,29,19942,-77
2021-12-13 11:33:10,6.00,6.00,6.00,99.90,1021683,29,19907,-77
2021-12-13 11:33:42,5.90,5.90,5.90,99.90,1021584,29,19911,-77
2021-12-13 11:34:18,5.90,5.90,5.90,99.90,1019328,29,19914,-77
2021-12-13 11:34:51,6.00,6.00,6.00,99.90,1018790,29,19907,-77
2021-12-13 11:35:34,6.00,6.00,6.00,99.90,1016134,29,19907,-77
2021-12-13 11:36:10,6.00,6.00,6.00,99.90,1010531,29,20003,-77
2021-12-13 11:36:47,6.00,6.00,6.00,99.90,1013452,29,20388,-77
2021-12-13 11:37:36,6.10,6.10,6.10,99.90,1012879,29,20011,-76
2021-12-13 11:38:26,6.10,6.10,6.10,99.90,1020773,29,19914,-77
2021-12-13 11:39:20,6.10,6.10,6.10,99.90,1021680,29,19911,-77
2021-12-13 11:39:58,6.20,6.20,6.20,99.90,1020608,29,19907,-77
2021-12-13 11:40:47,6.20,6.20,6.20,99.90,1018901,29,20032,-77
2021-12-13 11:41:28,6.20,6.20,6.20,99.90,1016861,29,19959,-77
2021-12-13 11:42:07,6.20,6.20,6.20,99.90,1016671,29,19907,-77
2021-12-13 11:43:03,6.30,6.30,6.30,99.90,1009167,29,19907,-77
2021-12-13 11:43:41,6.20,6.20,6.20,99.90,1017498,29,19914,-77
2021-12-13 11:44:28,6.30,6.30,6.30,99.90,1017416,29,20046,-77
2021-12-13 11:44:58,6.40,6.40,6.40,99.90,1020708,29,20365,-77
2021-12-13 11:45:46,6.40,6.40,6.40,99.90,1016755,29,20388,-77
2021-12-13 11:46:16,6.40,6.40,6.40,99.90,1025149,29,20395,-77
2021-12-13 11:47:05,6.30,6.30,6.30,99.90,1019038,29,19907,-76
2021-12-13 11:47:44,6.40,6.40,6.40,99.90,1017646,29,19911,-77
2021-12-13 11:48:33,6.30,6.30,6.30,99.90,1020056,29,19918,-77
2021-12-13 11:49:14,6.40,6.40,6.40,99.90,1020687,29,19914,-76
2021-12-13 11:50:03,6.30,6.30,6.30,99.90,1020119,29,19911,-76
2021-12-13 11:50:52,6.30,6.30,6.30,99.90,1016217,29,19918,-77
2021-12-13 11:51:42,6.30,6.30,6.30,99.90,1016036,29,20208,-77
2021-12-13 11:52:13,6.20,6.20,6.20,99.90,1017278,29,20292,-77
2021-12-13 11:53:11,6.30,6.30,6.30,99.90,1020052,29,20308,-77
2021-12-13 11:53:41,6.30,6.30,6.30,99.90,1020544,29,20374,-77
2021-12-13 11:54:30,6.30,6.30,6.30,99.90,1020031,29,20265,-77
2021-12-13 11:55:19,6.20,6.20,6.20,99.90,1016425,29,19907,-77
2021-12-13 11:56:08,6.30,6.30,6.30,99.90,1015456,29,20049,-77
2021-12-13 11:57:04,6.30,6.30,6.30,99.90,1020443,29,19918,-77
2021-12-13 11:57:44,6.30,6.30,6.30,99.90,1020152,29,19918,-77
2021-12-13 11:58:20,6.30,6.30,6.30,99.90,1016564,29,19907,-77
2021-12-13 11:58:51,6.30,6.30,6.30,99.90,1016802,29,20375,-77
2021-12-13 11:59:22,6.30,6.30,6.30,99.90,1017411,29,19907,-77
2021-12-13 11:59:55,6.20,6.20,6.20,99.90,1020639,29,20284,-77
2021-12-13 12:00:25,6.20,6.20,6.20,99.90,1020093,29,19907,-78
2021-12-13 12:01:06,6.20,6.20,6.20,99.90,1016443,29,20002,-77
2021-12-13 12:01:55,6.10,6.10,6.10,99.90,1017105,29,19907,-77
2021-12-13 12:02:47,6.20,6.20,6.20,99.90,1013052,29,20332,-78
2021-12-13 12:03:43,6.20,6.20,6.20,99.90,1017148,29,19911,-77
2021-12-13 12:04:29,6.20,6.20,6.20,99.90,1018617,29,20323,-77
2021-12-13 12:05:12,6.20,6.20,6.20,99.90,1024555,29,19913,-77
2021-12-13 12:06:00,6.20,6.20,6.20,99.90,1013014,29,19987,-77
2021-12-13 12:06:50,6.30,6.30,6.30,99.90,1009973,29,19920,-78
2021-12-13 12:07:41,6.30,6.30,6.30,99.90,1017903,29,19907,-77
2021-12-13 12:08:19,6.30,6.30,6.30,99.90,1016085,29,19997,-77
2021-12-13 12:09:08,6.30,6.30,6.30,99.90,1012447,29,19931,-77
2021-12-13 12:09:51,6.20,6.20,6.20,99.90,1013070,29,19919,-78
2021-12-13 12:10:40,6.20,6.20,6.20,99.90,1008709,29,19939,-77
2021-12-13 12:11:18,6.20,6.20,6.20,99.90,1017805,29,19930,-77
2021-12-13 12:11:49,6.20,6.20,6.20,99.90,1017325,29,19907,-77
2021-12-13 12:12:38,6.20,6.20,6.20,99.90,1020011,29,19985,-77
2021-12-13 12:13:11,6.20,6.20,6.20,99.90,1015485,29,20327,-78
2021-12-13 12:13:52,6.20,6.20,6.20,99.90,1019074,29,19907,-77
2021-12-13 12:14:25,6.20,6.20,6.20,99.90,1020854,29,20410,-77
2021-12-13 12:15:01,6.20,6.20,6.20,99.90,1020896,29,20001,-77
2021-12-13 12:15:34,6.20,6.20,6.20,99.90,1016368,29,19982,-77
2021-12-13 12:16:06,6.20,6.20,6.20,99.90,1017722,29,19907,-77
2021-12-13 12:16:41,6.20,6.20,6.20,99.90,1020281,29,20341,-77
2021-12-13 12:17:12,6.30,6.30,6.30,99.90,1021376,29,19914,-77
2021-12-13 12:17:42,6.30,6.30,6.30,99.90,1016379,29,19915,-77
2021-12-13 12:18:20,6.30,6.30,6.30,99.90,1012979,29,19943,-77
2021-12-13 12:18:51,6.30,6.30,6.30,99.90,1012640,29,19994,-77
2021-12-13 12:19:27,6.30,6.30,6.30,99.90,1009370,29,20319,-77
2021-12-13 12:19:58,6.30,6.30,6.30,99.90,1013184,29,19907,-77
2021-12-13 12:20:36,6.30,6.30,6.30,99.90,1013344,29,19914,-77
2021-12-13 12:21:26,6.30,6.30,6.30,99.90,1016258,29,19997,-77
2021-12-13 12:22:04,6.20,6.20,6.20,99.90,1016230,29,19907,-77
2021-12-13 12:22:51,6.20,6.20,6.20,99.90,1017269,29,19915,-77
2021-12-13 12:23:30,6.10,6.10,6.10,99.90,1019880,29,19915,-77
2021-12-13 12:24:23,6.20,6.20,6.20,99.90,1020795,29,19910,-77
2021-12-13 12:24:58,6.10,6.10,6.10,99.90,1016913,29,19914,-77
2021-12-13 12:25:30,6.10,6.10,6.10,99.90,1016448,29,20348,-77
2021-12-13 12:26:02,6.10,6.10,6.10,99.90,1020059,29,20001,-77
2021-12-13 12:26:33,6.10,6.10,6.10,99.90,1017769,29,19941,-77
2021-12-13 12:27:06,6.10,6.10,6.10,99.90,1024236,29,19989,-77
2021-12-13 12:27:36,6.10,6.10,6.10,99.90,1017751,29,20459,-77
2021-12-13 12:28:14,6.10,6.10,6.10,99.90,1012676,29,20392,-77
2021-12-13 12:28:46,6.10,6.10,6.10,99.90,1012366,29,20381,-77
2021-12-13 12:29:28,6.10,6.10,6.10,99.90,1009464,29,20254,-76
2021-12-13 12:30:07,6.10,6.10,6.10,99.90,1012211,29,19904,-77
2021-12-13 12:30:43,6.10,6.10,6.10,99.90,1007657,29,19990,-76
2021-12-13 12:31:13,6.10,6.10,6.10,99.90,1011783,29,19931,-77
2021-12-13 12:31:47,6.10,6.10,6.10,99.90,1014793,29,19952,-77
2021-12-13 12:32:21,6.10,6.10,6.10,99.90,1017378,29,20367,-77
2021-12-13 12:32:54,6.10,6.10,6.10,99.90,1021708,29,19913,-77
2021-12-13 12:33:33,6.10,6.10,6.10,99.90,1021196,29,19958,-79
2021-12-13 12:34:04,6.00,6.00,6.00,99.90,1020252,29,19906,-77
2021-12-13 12:34:44,6.10,6.10,6.10,99.90,1021257,29,19903,-78
2021-12-13 12:35:20,6.10,6.10,6.10,99.90,1021423,29,19903,-77
2021-12-13 12:35:51,6.10,6.10,6.10,99.90,1018102,29,19907,-78
2021-12-13 12:36:23,6.00,6.00,6.00,99.90,1018235,29,19903,-77
2021-12-13 12:36:54,6.10,6.10,6.10,99.90,1016072,29,19904,-79
2021-12-13 12:37:27,6.10,6.10,6.10,99.90,1018468,29,19938,-78
2021-12-13 12:37:59,6.00,6.00,6.00,99.90,1015517,29,19907,-78
2021-12-13 12:38:33,6.00,6.00,6.00,99.90,1014500,29,19943,-78
2021-12-13 12:39:04,6.00,6.00,6.00,99.90,1013252,29,19964,-78
2021-12-13 12:39:37,6.00,6.00,6.00,99.90,1014344,29,19903,-77
2021-12-13 12:40:08,6.10,6.10,6.10,99.90,1019016,29,19914,-78
2021-12-13 12:40:57,6.10,6.10,6.10,99.90,1019132,29,19950,-78
2021-12-13 12:41:40,6.10,6.10,6.10,99.90,1018802,29,19994,-78
2021-12-13 12:42:29,6.10,6.10,6.10,99.90,1021622,29,19907,-77
2021-12-13 12:43:00,6.00,6.00,6.00,99.90,1021375,29,19911,-78
2021-12-13 12:43:35,6.00,6.00,6.00,99.90,1018167,29,19994,-78
2021-12-13 12:44:06,6.00,6.00,6.00,99.90,1018296,29,19903,-77
2021-12-13 12:44:56,6.00,6.00,6.00,99.90,1021259,29,19917,-77
2021-12-13 12:45:32,6.00,6.00,6.00,99.90,1014137,29,19910,-78
2021-12-13 12:46:06,6.10,6.10,6.10,99.90,1013589,29,19899,-77
2021-12-13 12:46:39,6.10,6.10,6.10,99.90,1016813,29,19918,-77
2021-12-13 12:47:10,6.10,6.10,6.10,99.90,1021246,29,19906,-78
2021-12-13 12:47:47,6.10,6.10,6.10,99.90,1016896,29,19918,-77
2021-12-13 12:48:19,6.00,6.00,6.00,99.90,1018739,29,19913,-78
2021-12-13 12:48:52,6.10,6.10,6.10,99.90,1013101,29,19911,-78
2021-12-13 12:49:23,6.10,6.10,6.10,99.90,1015691,29,20213,-78
2021-12-13 12:50:10,6.10,6.10,6.10,99.90,1021629,29,19911,-78
2021-12-13 12:50:45,6.10,6.10,6.10,99.90,1024826,28,19938,-78
2021-12-13 12:51:19,6.10,6.10,6.10,99.90,1017236,29,19947,-78
2021-12-13 12:51:52,6.10,6.10,6.10,99.90,1007181,29,19946,-78
2021-12-13 12:52:23,6.10,6.10,6.10,99.90,1005862,29,19918,-77
2021-12-13 12:52:55,6.00,6.00,6.00,99.90,1007329,29,19952,-77
2021-12-13 12:53:34,6.10,6.10,6.10,99.90,1013088,29,20007,-78
2021-12-13 12:54:09,6.10,6.10,6.10,99.90,1017470,29,19914,-78
2021-12-13 12:54:40,6.10,6.10,6.10,99.90,1013633,29,19924,-78
2021-12-13 12:55:15,6.00,6.00,6.00,99.90,1012395,29,19912,-78
2021-12-13 12:55:55,6.00,6.00,6.00,99.90,1018484,29,19946,-77
2021-12-13 12:56:34,6.00,6.00,6.00,99.90,1015413,29,19965,-77
2021-12-13 12:57:05,6.10,6.10,6.10,99.90,1015398,29,19918,-78
2021-12-13 12:57:36,6.10,6.10,6.10,99.90,1013511,29,19957,-77
2021-12-13 12:58:08,6.00,6.00,6.00,99.90,1014809,29,19915,-77
2021-12-13 12:58:46,6.00,6.00,6.00,99.90,1015582,29,19960,-78
2021-12-13 12:59:19,6.00,6.00,6.00,99.90,1016949,29,19907,-77
2021-12-13 12:59:51,6.00,6.00,6.00,99.90,1017346,29,19907,-77
2021-12-13 13:00:23,6.00,6.00,6.00,99.90,1021173,29,19955,-78
2021-12-13 13:00:55,6.00,6.00,6.00,99.90,1026285,28,20483,-78
2021-12-13 13:01:28,6.00,6.00,6.00,99.90,1023438,29,19970,-78
2021-12-13 13:02:05,6.00,6.00,6.00,99.90,1023164,29,19918,-78
2021-12-13 13:02:36,6.10,6.10,6.10,99.90,1021369,29,20040,-78
2021-12-13 13:03:07,6.10,6.10,6.10,99.90,1021807,29,20003,-77
2021-12-13 13:03:38,6.10,6.10,6.10,99.90,1023506,29,19910,-78
2021-12-13 13:04:21,6.20,6.20,6.20,99.90,1018310,29,19992,-77
2021-12-13 13:04:53,6.20,6.20,6.20,99.90,1021963,29,19915,-78
2021-12-13 13:05:26,6.20,6.20,6.20,99.90,1017789,29,19914,-77
2021-12-13 13:06:14,6.20,6.20,6.20,99.90,1018151,29,19915,-77
2021-12-13 13:06:48,6.20,6.20,6.20,99.90,1017136,29,19994,-77
2021-12-13 13:07:18,6.20,6.20,6.20,99.90,1020805,29,19906,-78
2021-12-13 13:07:51,6.20,6.20,6.20,99.90,1017587,29,19907,-78
2021-12-13 13:08:29,6.20,6.20,6.20,99.90,1014869,29,19912,-77
2021-12-13 13:09:07,6.20,6.20,6.20,99.90,1015280,29,19971,-78
2021-12-13 13:09:37,6.20,6.20,6.20,99.90,1015913,29,20002,-78
2021-12-13 13:10:21,6.20,6.20,6.20,99.90,1020636,29,19947,-77
2021-12-13 13:10:53,6.20,6.20,6.20,99.90,1021334,29,19914,-78
2021-12-13 13:11:30,6.20,6.20,6.20,99.90,1023739,29,19910,-78
2021-12-13 13:12:01,6.20,6.20,6.20,99.90,1021995,29,20002,-77
2021-12-13 13:12:34,6.20,6.20,6.20,99.90,1022985,29,19913,-78
2021-12-13 13:13:10,6.20,6.20,6.20,99.90,1019320,29,19915,-78
2021-12-13 13:13:41,6.20,6.20,6.20,99.90,1014701,29,19916,-78
2021-12-13 13:14:13,6.10,6.10,6.10,99.90,1007786,29,19914,-78
2021-12-13 13:15:07,6.10,6.10,6.10,99.90,1005426,29,19937,-78
2021-12-13 13:15:41,6.20,6.20,6.20,99.90,1009277,29,19955,-78
2021-12-13 13:16:12,6.20,6.20,6.20,99.90,1018717,29,19911,-78
2021-12-13 13:16:44,6.20,6.20,6.20,99.90,1017532,29,19919,-78
2021-12-13 13:17:15,6.10,6.10,6.10,99.90,1014564,29,19975,-77
2021-12-13 13:17:56,6.10,6.10,6.10,99.90,1017510,29,20018,-78
2021-12-13 13:18:28,6.20,6.20,6.20,99.90,1018445,29,20029,-78
2021-12-13 13:18:59,6.20,6.20,6.20,99.90,1016814,29,19908,-77
2021-12-13 13:19:35,6.20,6.20,6.20,99.90,1020386,29,19907,-78
2021-12-13 13:20:09,6.10,6.10,6.10,99.90,1021522,29,19947,-78
2021-12-13 13:20:45,6.10,6.10,6.10,99.90,1017790,29,19907,-77
2021-12-13 13:21:17,6.10,6.10,6.10,99.90,1016910,29,19908,-78
2021-12-13 13:21:48,6.10,6.10,6.10,99.90,1013265,29,19920,-78
2021-12-13 13:22:25,6.20,6.20,6.20,99.90,1008114,29,19995,-78
2021-12-13 13:23:01,6.20,6.20,6.20,99.90,1011546,29,19914,-78
2021-12-13 13:23:37,6.20,6.20,6.20,99.90,1015869,29,20000,-78
2021-12-13 13:24:07,6.20,6.20,6.20,99.90,1019042,29,19930,-77
2021-12-13 13:24:43,6.20,6.20,6.20,99.90,1022101,29,19914,-77
2021-12-13 13:25:15,6.20,6.20,6.20,99.90,1021237,29,19917,-78
2021-12-13 13:25:53,6.20,6.20,6.20,99.90,1017815,29,19994,-78
2021-12-13 13:26:27,6.20,6.20,6.20,99.90,1019584,29,19915,-78
2021-12-13 13:26:57,6.20,6.20,6.20,99.90,1021299,29,19952,-78
2021-12-13 13:27:29,6.20,6.20,6.20,99.90,1017717,29,19939,-78
2021-12-13 13:28:01,6.20,6.20,6.20,99.90,1019240,29,20343,-78
2021-12-13 13:28:34,6.20,6.20,6.20,99.90,1021955,29,20040,-78
2021-12-13 13:29:07,6.30,6.30,6.30,99.90,1022452,29,19921,-78
2021-12-13 13:29:38,6.20,6.20,6.20,99.90,1022791,29,19907,-77
2021-12-13 13:30:12,6.20,6.20,6.20,99.90,1026060,29,20414,-77
2021-12-13 13:30:55,6.20,6.20,6.20,99.90,1017813,29,20488,-78
2021-12-13 13:31:28,6.20,6.20,6.20,99.90,1010252,29,19908,-77
2021-12-13 13:32:00,6.20,6.20,6.20,99.90,1011300,29,19952,-78
2021-12-13 13:32:35,6.20,6.20,6.20,99.90,1009991,29,19975,-78
2021-12-13 13:33:06,6.20,6.20,6.20,99.90,1012263,29,19987,-77
2021-12-13 13:33:41,6.30,6.30,6.30,99.90,1013913,29,19931,-78
2021-12-13 13:34:13,6.20,6.20,6.20,99.90,1015397,29,19908,-78
2021-12-13 13:34:47,6.20,6.20,6.20,99.90,1015047,29,19907,-77
2021-12-13 13:35:18,6.20,6.20,6.20,99.90,1011919,29,19914,-78
2021-12-13 13:35:48,6.20,6.20,6.20,99.90,1013894,29,19913,-79
2021-12-13 13:36:25,6.20,6.20,6.20,99.90,1014724,29,19998,-78
2021-12-13 13:37:04,6.20,6.20,6.20,99.90,1017140,29,19914,-78
2021-12-13 13:37:37,6.30,6.30,6.30,99.90,1020019,29,19910,-78
2021-12-13 13:38:14,6.30,6.30,6.30,99.90,1021706,29,19906,-78
2021-12-13 13:38:44,6.30,6.30,6.30,99.90,1021875,29,19906,-78
2021-12-13 13:39:18,6.30,6.30,6.30,99.90,1020971,29,19997,-78
2021-12-13 13:39:50,6.30,6.30,6.30,99.90,1020298,29,20046,-78
2021-12-13 13:40:22,6.30,6.30,6.30,99.90,1017426,29,19918,-78
2021-12-13 13:40:53,6.30,6.30,6.30,99.90,1017869,29,19967,-78
2021-12-13 13:41:24,6.30,6.30,6.30,99.90,1021806,29,19934,-78
2021-12-13 13:42:05,6.30,6.30,6.30,99.90,1025400,28,19912,-78
2021-12-13 13:42:44,6.30,6.30,6.30,99.90,1026468,29,19906,-78
2021-12-13 13:43:17,6.30,6.30,6.30,99.90,1021515,29,19942,-78
2021-12-13 13:43:49,6.30,6.30,6.30,99.90,1021780,29,19962,-78
2021-12-13 13:44:22,6.30,6.30,6.30,99.90,1021378,29,19907,-77
2021-12-13 13:44:58,6.30,6.30,6.30,99.90,1019914,29,19946,-77
2021-12-13 13:45:36,6.30,6.30,6.30,99.90,1021315,29,19934,-78
2021-12-13 13:46:07,6.30,6.30,6.30,99.90,1016666,29,19994,-78
2021-12-13 13:46:39,6.30,6.30,6.30,99.90,1015050,29,19910,-77
2021-12-13 13:47:11,6.20,6.20,6.20,99.90,1010796,29,19910,-78
2021-12-13 13:47:44,6.20,6.20,6.20,99.90,1014899,29,19918,-78
2021-12-13 13:48:16,6.20,6.20,6.20,99.90,1017538,29,19903,-78
2021-12-13 13:48:47,6.20,6.20,6.20,99.90,1019482,29,19938,-77
2021-12-13 13:49:19,6.30,6.30,6.30,99.90,1021066,29,19910,-78
2021-12-13 13:49:50,6.30,6.30,6.30,99.90,1018159,29,19913,-77
2021-12-13 13:50:31,6.20,6.20,6.20,99.90,1018037,29,19903,-77
2021-12-13 13:51:04,6.30,6.30,6.30,99.90,1013561,29,20008,-78
2021-12-13 13:51:35,6.20,6.20,6.20,99.90,1015425,29,20002,-78
2021-12-13 13:52:29,6.20,6.20,6.20,99.90,1009858,29,19963,-77
2021-12-13 13:53:02,6.20,6.20,6.20,99.90,1013865,29,19910,-77
2021-12-13 13:53:44,6.30,6.30,6.30,99.90,1013467,29,19903,-78
2021-12-13 13:54:15,6.20,6.20,6.20,99.90,1018005,29,19968,-78
2021-12-13 13:54:46,6.20,6.20,6.20,99.90,1019847,29,19903,-78
2021-12-13 13:55:19,6.20,6.20,6.20,99.90,1019215,29,19895,-78
2021-12-13 13:55:52,6.20,6.20,6.20,99.90,1017723,29,19914,-78
2021-12-13 13:56:25,6.10,6.10,6.10,99.90,1015732,29,19907,-78
2021-12-13 13:56:56,6.10,6.10,6.10,99.90,1018155,29,19904,-78
2021-12-13 13:57:28,6.10,6.10,6.10,99.90,1021697,29,19902,-77
2021-12-13 13:58:01,6.10,6.10,6.10,99.90,1019187,29,19955,-78
2021-12-13 13:58:33,6.10,6.10,6.10,99.90,1017804,29,19903,-78
2021-12-13 13:59:11,6.10,6.10,6.10,99.90,1017755,29,19970,-78
2021-12-13 13:59:43,6.10,6.10,6.10,99.90,1018893,29,20320,-78
2021-12-13 14:00:14,6.10,6.10,6.10,99.90,1019718,29,19990,-78
2021-12-13 14:00:48,6.10,6.10,6.10,99.90,1021280,29,19989,-78
2021-12-13 14:01:21,6.10,6.10,6.10,99.90,1021701,29,20490,-78
2021-12-13 14:01:57,6.10,6.10,6.10,99.90,1017942,29,19907,-78
2021-12-13 14:02:31,6.20,6.20,6.20,99.90,1018507,29,19907,-78
2021-12-13 14:03:02,6.20,6.20,6.20,99.90,1022747,29,19906,-78
2021-12-13 14:03:35,6.20,6.20,6.20,99.90,1018027,29,19910,-78
2021-12-13 14:04:16,6.10,6.10,6.10,99.90,1017395,29,20441,-78
2021-12-13 14:04:50,6.10,6.10,6.10,99.90,1013642,29,19908,-78
2021-12-13 14:05:21,6.10,6.10,6.10,99.90,1014921,29,19904,-78
2021-12-13 14:05:54,6.10,6.10,6.10,99.90,1016459,29,19903,-78
2021-12-13 14:06:36,6.10,6.10,6.10,99.90,1018370,29,20012,-78
2021-12-13 14:07:09,6.00,6.00,6.00,99.90,1025616,29,20357,-78
2021-12-13 14:07:40,6.00,6.00,6.00,99.90,1025226,29,19930,-77
2021-12-13 14:08:22,6.00,6.00,6.00,99.90,1027161,29,19902,-78
2021-12-13 14:08:56,6.00,6.00,6.00,99.90,1023594,29,20394,-78
2021-12-13 14:09:29,6.00,6.00,6.00,99.90,1021648,29,19903,-78
2021-12-13 14:10:07,6.00,6.00,6.00,99.90,1021624,29,19903,-78
2021-12-13 14:10:38,6.00,6.00,6.00,99.90,1026455,28,20379,-78
2021-12-13 14:11:10,6.00,6.00,6.00,99.90,1025582,29,20387,-78
2021-12-13 14:11:49,6.00,6.00,6.00,99.90,1020601,29,19910,-79
2021-12-13 14:12:32,6.00,6.00,6.00,99.90,1020833,29,19907,-79
2021-12-13 14:13:06,5.90,5.90,5.90,99.90,1014557,29,19943,-78
2021-12-13 14:13:37,6.00,6.00,6.00,99.90,1016979,29,19914,-78
2021-12-13 14:14:08,6.00,6.00,6.00,99.90,1016199,29,20273,-78
2021-12-13 14:14:41,6.00,6.00,6.00,99.90,1017830,29,20420,-78
2021-12-13 14:15:11,6.00,6.00,6.00,99.90,1017869,29,19903,-78
2021-12-13 14:15:44,6.00,6.00,6.00,99.90,1019110,29,19907,-78
2021-12-13 14:16:17,6.00,6.00,6.00,99.90,1017730,29,19910,-78
2021-12-13 14:16:57,6.00,6.00,6.00,99.90,1017585,29,19909,-78
2021-12-13 14:17:49,6.10,6.10,6.10,99.90,1009644,29,19931,-78
2021-12-13 14:18:21,6.10,6.10,6.10,99.90,1014518,29,19911,-78
2021-12-13 14:18:52,6.10,6.10,6.10,99.90,1013659,29,19907,-79
2021-12-13 14:19:34,6.10,6.10,6.10,99.90,1013606,29,19903,-78
2021-12-13 14:20:15,6.10,6.10,6.10,99.90,1007697,29,19943,-77
2021-12-13 14:20:51,6.20,6.20,6.20,99.90,1006090,29,19911,-78
2021-12-13 14:21:24,6.20,6.20,6.20,99.90,1009584,29,20011,-78
2021-12-13 14:21:54,6.20,6.20,6.20,99.90,1008462,29,19904,-78
2021-12-13 14:22:32,6.20,6.20,6.20,99.90,1010552,29,19942,-77
2021-12-13 14:23:21,6.10,6.10,6.10,99.90,1013973,29,19910,-77
2021-12-13 14:23:53,6.10,6.10,6.10,99.90,1016467,29,19904,-77
2021-12-13 14:24:36,6.10,6.10,6.10,99.90,1016663,29,19903,-79
2021-12-13 14:25:06,6.10,6.10,6.10,99.90,1009283,29,19908,-78
2021-12-13 14:25:38,6.10,6.10,6.10,99.90,1010960,29,19904,-78
2021-12-13 14:26:19,6.10,6.10,6.10,99.90,1014290,29,19903,-78
2021-12-13 14:26:51,6.10,6.10,6.10,99.90,1012681,29,19908,-78
2021-12-13 14:27:25,6.10,6.10,6.10,99.90,1017144,29,19907,-78
2021-12-13 14:27:56,6.10,6.10,6.10,99.90,1012929,29,20317,-78
2021-12-13 14:28:26,6.10,6.10,6.10,99.90,1016431,29,20361,-77
2021-12-13 14:29:03,6.00,6.00,6.00,99.90,1021420,29,19910,-77
2021-12-13 14:29:33,6.00,6.00,6.00,99.90,1017193,29,19907,-77
2021-12-13 14:30:33,6.00,6.00,6.00,99.90,1020020,29,19910,-77
2021-12-13 14:31:09,6.00,6.00,6.00,99.90,1020737,29,19914,-77
2021-12-13 14:31:42,6.10,6.10,6.10,99.90,1020868,29,19922,-76
2021-12-13 14:32:13,6.10,6.10,6.10,99.90,1020158,29,19994,-76
2021-12-13 14:32:45,6.10,6.10,6.10,99.90,1020217,29,19918,-77
2021-12-13 14:33:30,6.10,6.10,6.10,99.90,1020700,29,20005,-76
2021-12-13 14:34:11,6.00,6.00,6.00,99.90,1027850,28,20364,-76
2021-12-13 14:34:42,6.00,6.00,6.00,99.90,1028150,28,19910,-77
2021-12-13 14:35:18,6.00,6.00,6.00,99.90,1024295,29,20004,-77
2021-12-13 14:35:54,6.00,6.00,6.00,99.90,1028008,28,19906,-77
2021-12-13 14:36:27,6.00,6.00,6.00,99.90,1025311,29,19906,-77
2021-12-13 14:36:58,6.00,6.00,6.00,99.90,1025477,28,19971,-77
2021-12-13 14:37:33,6.00,6.00,6.00,99.90,1026808,28,19962,-78
2021-12-13 14:38:10,6.10,6.10,6.10,99.90,1025219,28,19907,-78
2021-12-13 14:38:44,6.00,6.00,6.00,99.90,1024337,29,19950,-77
2021-12-13 14:39:21,6.10,6.10,6.10,99.90,1020781,29,20339,-77
2021-12-13 14:39:52,6.10,6.10,6.10,99.90,1015964,29,19907,-77
2021-12-13 14:40:23,6.10,6.10,6.10,99.90,1017687,29,19911,-77
2021-12-13 14:40:54,6.10,6.10,6.10,99.90,1017006,29,19950,-76
2021-12-13 14:41:30,6.10,6.10,6.10,99.90,1021007,29,20005,-77
2021-12-13 14:42:05,6.10,6.10,6.10,99.90,1021151,29,19907,-77
2021-12-13 14:42:36,6.10,6.10,6.10,99.90,1023834,29,20416,-77
2021-12-13 14:43:15,6.10,6.10,6.10,99.90,1021506,29,20451,-77
2021-12-13 14:43:51,6.10,6.10,6.10,99.90,1020152,29,19907,-77
2021-12-13 14:44:23,6.00,6.00,6.00,99.90,1021875,29,20292,-77
2021-12-13 14:44:57,6.00,6.00,6.00,99.90,1022302,29,19914,-77
2021-12-13 14:45:28,6.00,6.00,6.00,99.90,1025686,28,19983,-77
2021-12-13 14:46:00,6.00,6.00,6.00,99.90,1027920,28,19906,-77
2021-12-13 14:46:32,6.00,6.00,6.00,99.90,1024890,29,20005,-77
2021-12-13 14:47:07,6.00,6.00,6.00,99.90,1021172,29,20276,-77
2021-12-13 14:47:40,6.00,6.00,6.00,99.90,1016635,29,19904,-77
2021-12-13 14:48:11,6.00,6.00,6.00,99.90,1013484,29,19903,-77
2021-12-13 14:48:41,6.00,6.00,6.00,99.90,1020063,29,19907,-77
2021-12-13 14:49:22,6.00,6.00,6.00,99.90,1025322,29,19902,-77
2021-12-13 14:49:54,6.00,6.00,6.00,99.90,1021733,29,19907,-77
2021-12-13 14:50:27,6.00,6.00,6.00,99.90,1020092,29,20386,-77
2021-12-13 14:50:59,6.00,6.00,6.00,99.90,1012068,29,19911,-77
2021-12-13 14:51:34,6.00,6.00,6.00,99.90,1004580,29,20446,-77
2021-12-13 14:52:07,6.00,6.00,6.00,99.90,1003806,29,19905,-77
2021-12-13 14:52:43,6.10,6.10,6.10,99.90,1006817,29,19904,-77
2021-12-13 14:53:19,6.10,6.10,6.10,99.90,1018916,29,19914,-77
2021-12-13 14:53:50,6.10,6.10,6.10,99.90,1022014,29,19902,-78
2021-12-13 14:54:24,6.10,6.10,6.10,99.90,1025079,29,19909,-77
2021-12-13 14:54:56,6.10,6.10,6.10,99.90,1025071,29,19934,-77
2021-12-13 14:55:30,6.10,6.10,6.10,99.90,1024663,28,19910,-77
2021-12-13 14:56:03,6.10,6.10,6.10,99.90,1023979,29,19907,-77
2021-12-13 14:56:34,6.10,6.10,6.10,99.90,1019840,29,20512,-77
2021-12-13 14:57:09,6.10,6.10,6.10,99.90,1021521,29,19903,-77
2021-12-13 14:57:40,6.10,6.10,6.10,99.90,1021353,29,19903,-77
2021-12-13 14:58:12,6.10,6.10,6.10,99.90,1020817,29,19910,-77
2021-12-13 14:58:45,6.10,6.10,6.10,99.90,1024072,29,19902,-77
2021-12-13 14:59:16,6.10,6.10,6.10,99.90,1024048,29,19902,-77
2021-12-13 14:59:50,6.10,6.10,6.10,99.90,1026386,28,19902,-77
2021-12-13 15:00:22,6.10,6.10,6.10,99.90,1028053,28,19902,-77
2021-12-13 15:00:59,6.10,6.10,6.10,99.90,1027819,28,19903,-77
2021-12-13 15:01:31,6.10,6.10,6.10,99.90,1028097,28,20372,-77
2021-12-13 15:02:07,6.10,6.10,6.10,99.90,1028659,28,19902,-77
2021-12-13 15:02:41,6.10,6.10,6.10,99.90,1025165,29,19910,-77
2021-12-13 15:03:14,6.00,6.00,6.00,99.90,1020101,29,19903,-77
2021-12-13 15:03:50,6.00,6.00,6.00,99.90,1020166,29,19902,-77
2021-12-13 15:04:23,6.00,6.00,6.00,99.90,1021611,29,19902,-77
2021-12-13 15:04:55,5.90,5.90,5.90,99.90,1020834,29,20359,-77
2021-12-13 15:05:30,5.90,5.90,5.90,99.90,1020476,29,19925,-77
2021-12-13 15:06:06,5.90,5.90,5.90,99.90,1016023,29,19983,-77
2021-12-13 15:06:39,5.90,5.90,5.90,99.90,1017668,29,19909,-77
2021-12-13 15:07:14,5.90,5.90,5.90,99.90,1018366,29,19903,-77
2021-12-13 15:07:47,5.90,5.90,5.90,99.90,1022513,29,19910,-77
2021-12-13 15:08:20,5.90,5.90,5.90,99.90,1017930,29,19910,-77
2021-12-13 15:08:53,5.90,5.90,5.90,99.90,1013697,29,20303,-77
2021-12-13 15:09:32,5.90,5.90,5.90,99.90,1016035,29,20095,-77
2021-12-13 15:10:08,5.90,5.90,5.90,99.90,1015681,29,19907,-77
2021-12-13 15:10:45,5.90,5.90,5.90,99.90,1012435,29,20502,-77
2021-12-13 15:11:19,5.90,5.90,5.90,99.90,1014985,29,19903,-76
2021-12-13 15:11:54,5.90,5.90,5.90,99.90,1016372,29,19975,-77
2021-12-13 15:12:27,5.90,5.90,5.90,99.90,1018522,29,19929,-76
2021-12-13 15:12:59,5.90,5.90,5.90,99.90,1020510,29,19990,-79
2021-12-13 15:13:31,5.90,5.90,5.90,99.90,1013445,29,19919,-77
2021-12-13 15:14:06,5.90,5.90,5.90,99.90,1019537,29,20367,-77
2021-12-13 15:14:40,5.90,5.90,5.90,99.90,1016076,29,19942,-77
2021-12-13 15:15:21,5.90,5.90,5.90,99.90,1018972,29,19903,-77
2021-12-13 15:15:54,5.80,5.80,5.80,99.90,1020353,29,19910,-77
2021-12-13 15:16:33,5.80,5.80,5.80,99.90,1020365,29,20391,-77
2021-12-13 15:17:30,5.80,5.80,5.80,99.90,1020263,29,20399,-77
2021-12-13 15:18:11,5.80,5.80,5.80,99.90,1020262,29,19906,-77
2021-12-13 15:18:44,5.80,5.80,5.80,99.90,1017323,29,19903,-77
2021-12-13 15:19:17,5.80,5.80,5.80,99.90,1020038,29,20315,-77
2021-12-13 15:19:52,5.80,5.80,5.80,99.90,1016346,29,19957,-77
2021-12-13 15:20:27,5.70,5.70,5.70,99.90,1018994,29,19903,-77
2021-12-13 15:20:59,5.70,5.70,5.70,99.90,1020181,29,19922,-77
2021-12-13 15:21:30,5.80,5.80,5.80,99.90,1021613,29,19914,-77
2021-12-13 15:22:03,5.80,5.80,5.80,99.90,1023569,29,19914,-77
2021-12-13 15:22:45,5.70,5.70,5.70,99.90,1019874,29,19922,-76
2021-12-13 15:23:20,5.80,5.80,5.80,99.90,1017144,29,19911,-77
2021-12-13 15:23:52,5.70,5.70,5.70,99.90,1016071,29,20340,-77
2021-12-13 15:24:23,5.80,5.80,5.80,99.90,1016288,29,19907,-77
2021-12-13 15:24:57,5.70,5.70,5.70,99.90,1016398,29,20002,-77
2021-12-13 15:25:35,5.70,5.70,5.70,99.90,1017970,29,20314,-77
2021-12-13 15:26:07,5.70,5.70,5.70,99.90,1020224,29,19957,-77
2021-12-13 15:26:39,5.70,5.70,5.70,99.90,1015975,29,20288,-77
2021-12-13 15:27:12,5.70,5.70,5.70,99.90,1016448,29,20010,-77
2021-12-13 15:27:44,5.70,5.70,5.70,99.90,1013234,29,19990,-77
2021-12-13 15:28:21,5.70,5.70,5.70,99.90,1018095,29,19910,-77
2021-12-13 15:29:04,5.70,5.70,5.70,99.90,1020004,29,19914,-77
2021-12-13 15:29:36,5.70,5.70,5.70,99.90,1015871,29,20022,-77
2021-12-13 15:30:08,5.70,5.70,5.70,99.90,1012452,29,19907,-77
2021-12-13 15:30:39,5.70,5.70,5.70,99.90,1015192,29,19957,-77
2021-12-13 15:31:11,5.70,5.70,5.70,99.90,1017000,29,19974,-77
2021-12-13 15:31:42,5.70,5.70,5.70,99.90,1016674,29,19964,-77
2021-12-13 15:32:16,5.60,5.60,5.60,99.90,1015899,29,19907,-77
2021-12-13 15:32:48,5.70,5.70,5.70,99.90,1012273,29,19907,-77
2021-12-13 15:33:19,5.70,5.70,5.70,99.90,1010240,29,19911,-77
2021-12-13 15:33:51,5.70,5.70,5.70,99.90,1013155,29,20002,-77
2021-12-13 15:34:22,5.60,5.60,5.60,99.90,1016365,29,19914,-78
2021-12-13 15:34:57,5.60,5.60,5.60,99.90,1016252,29,20066,-77
2021-12-13 15:35:30,5.60,5.60,5.60,99.90,1018712,29,19914,-76
2021-12-13 15:36:00,5.60,5.60,5.60,99.90,1020986,29,20464,-76
2021-12-13 15:36:31,5.60,5.60,5.60,99.90,1020193,29,20380,-76
2021-12-13 15:37:16,5.60,5.60,5.60,99.90,1019845,29,19918,-77
2021-12-13 15:37:50,5.60,5.60,5.60,99.90,1017948,29,19907,-76
2021-12-13 15:38:20,5.60,5.60,5.60,99.90,1013473,29,19912,-76
2021-12-13 15:38:51,5.60,5.60,5.60,99.90,1016485,29,19911,-77
2021-12-13 15:39:23,5.60,5.60,5.60,99.90,1008714,29,19907,-76
2021-12-13 15:39:59,5.60,5.60,5.60,99.90,1012361,29,20368,-77
2021-12-13 15:40:30,5.60,5.60,5.60,99.90,1012249,29,20325,-77
2021-12-13 15:41:02,5.60,5.60,5.60,99.90,1014418,29,19913,-77
2021-12-13 15:41:33,5.60,5.60,5.60,99.90,1017264,29,19907,-79
2021-12-13 15:42:04,5.60,5.60,5.60,99.90,1016281,29,19911,-77
2021-12-13 15:42:35,5.60,5.60,5.60,99.90,1013441,29,19907,-77
2021-12-13 15:43:18,5.60,5.60,5.60,99.90,1012179,29,19916,-77
2021-12-13 15:43:51,5.60,5.60,5.60,99.90,1007334,29,19914,-77
2021-12-13 15:44:23,5.60,5.60,5.60,99.90,1006739,29,19908,-77
2021-12-13 15:45:04,5.60,5.60,5.60,99.90,1007405,29,19908,-77
2021-12-13 15:45:37,5.60,5.60,5.60,99.90,1006797,29,19915,-77
2021-12-13 15:46:13,5.60,5.60,5.60,99.90,1014110,29,19914,-76
2021-12-13 15:46:46,5.60,5.60,5.60,99.90,1020461,29,19907,-77
2021-12-13 15:47:16,5.60,5.60,5.60,99.90,1020272,29,20371,-76
2021-12-13 15:48:15,5.50,5.50,5.50,99.90,1020205,29,20001,-76
2021-12-13 15:49:07,5.60,5.60,5.60,99.90,1021205,29,20308,-76
2021-12-13 15:49:38,5.60,5.60,5.60,99.90,1018476,29,20058,-76
2021-12-13 15:50:22,5.60,5.60,5.60,99.90,1019931,29,19913,-76
2021-12-13 15:50:54,5.50,5.50,5.50,99.90,1020066,29,19970,-77
2021-12-13 15:51:38,5.50,5.50,5.50,99.90,1020983,29,19907,-77
2021-12-13 15:52:12,5.50,5.50,5.50,99.90,1016972,29,20275,-77
2021-12-13 15:52:55,5.50,5.50,5.50,99.90,1016081,29,19908,-77
2021-12-13 15:53:26,5.50,5.50,5.50,99.90,1018667,29,19918,-77
2021-12-13 15:53:58,5.50,5.50,5.50,99.90,1020793,29,19918,-76
2021-12-13 15:54:34,5.50,5.50,5.50,99.90,1016617,29,19907,-77
2021-12-13 15:55:05,5.50,5.50,5.50,99.90,1020220,29,20395,-77
2021-12-13 15:55:41,5.50,5.50,5.50,99.90,1019921,29,20418,-77
2021-12-13 15:56:13,5.50,5.50,5.50,99.90,1020141,29,19911,-76
2021-12-13 15:56:49,5.50,5.50,5.50,99.90,1016929,29,19919,-77
2021-12-13 15:57:19,5.40,5.40,5.40,99.90,1012387,29,19994,-77
2021-12-13 15:57:50,5.40,5.40,5.40,99.90,1011890,29,19911,-77
2021-12-13 15:58:28,5.40,5.40,5.40,99.90,1013114,29,19910,-78
2021-12-13 15:59:01,5.50,5.50,5.50,99.90,1014830,29,19950,-77
2021-12-13 15:59:33,5.40,5.40,5.40,99.90,1016285,29,19932,-77
2021-12-13 16:00:07,5.40,5.40,5.40,99.90,1012343,29,20447,-77
2021-12-13 16:00:38,5.40,5.40,5.40,99.90,1013586,29,20328,-77
2021-12-13 16:01:15,5.40,5.40,5.40,99.90,1012374,29,19915,-77
2021-12-13 16:01:47,5.50,5.50,5.50,99.90,1014410,29,19911,-77
2021-12-13 16:02:20,5.50,5.50,5.50,99.90,1016368,29,20435,-77
2021-12-13 16:02:52,5.50,5.50,5.50,99.90,1017638,29,19914,-78
2021-12-13 16:03:24,5.50,5.50,5.50,99.90,1016228,29,19911,-77
2021-12-13 16:03:56,5.50,5.50,5.50,99.90,1016065,29,19915,-77
2021-12-13 16:04:32,5.50,5.50,5.50,99.90,1018848,29,20364,-77
2021-12-13 16:05:03,5.50,5.50,5.50,99.90,1020391,29,19911,-77
2021-12-13 16:05:36,5.50,5.50,5.50,99.90,1020280,29,19907,-77
2021-12-13 16:06:07,5.50,5.50,5.50,99.90,1019892,29,19930,-77
2021-12-13 16:06:41,5.50,5.50,5.50,99.90,1012320,29,19907,-77
2021-12-13 16:07:13,5.50,5.50,5.50,99.90,1012949,29,19923,-78
2021-12-13 16:07:44,5.50,5.50,5.50,99.90,1008733,29,19912,-77
2021-12-13 16:08:15,5.50,5.50,5.50,99.90,1013964,29,19907,-77
2021-12-13 16:08:45,5.50,5.50,5.50,99.90,1016168,29,20002,-78
2021-12-13 16:09:20,5.50,5.50,5.50,99.90,1016379,29,19910,-77
2021-12-13 16:09:55,5.50,5.50,5.50,99.90,1017558,29,19925,-77
2021-12-13 16:10:26,5.40,5.40,5.40,99.90,1021155,29,19926,-79
2021-12-13 16:10:57,5.30,5.30,5.30,99.90,1019933,29,19906,-77
2021-12-13 16:11:30,5.30,5.30,5.30,99.90,1011727,29,19915,-77
2021-12-13 16:12:03,5.40,5.40,5.40,99.90,1007755,29,20026,-76
2021-12-13 16:12:36,5.40,5.40,5.40,99.90,1007995,29,20003,-77
2021-12-13 16:13:07,5.40,5.40,5.40,99.90,1012514,29,20288,-76
2021-12-13 16:13:37,5.40,5.40,5.40,99.90,1015761,29,20373,-77
2021-12-13 16:14:28,5.30,5.30,5.30,99.90,1015894,29,19907,-77
2021-12-13 16:15:01,5.30,5.30,5.30,99.90,1006706,29,19939,-77
2021-12-13 16:15:32,5.30,5.30,5.30,99.90,1007061,29,20418,-79
2021-12-13 16:16:02,5.30,5.30,5.30,99.90,1009549,29,20391,-76
2021-12-13 16:16:33,5.30,5.30,5.30,99.90,1013164,29,20372,-76
2021-12-13 16:17:04,5.30,5.30,5.30,99.90,1016004,29,19919,-75
2021-12-13 16:17:36,5.30,5.30,5.30,99.90,1014793,29,19958,-76
2021-12-13 16:18:08,5.30,5.30,5.30,99.90,1019950,29,19914,-77
2021-12-13 16:18:39,5.30,5.30,5.30,99.90,1019695,29,19907,-76
2021-12-13 16:19:10,5.30,5.30,5.30,99.90,1019995,29,19910,-76
2021-12-13 16:19:43,5.30,5.30,5.30,99.90,1020005,29,19947,-76
2021-12-13 16:20:16,5.30,5.30,5.30,99.90,1020009,29,19911,-76
2021-12-13 16:20:48,5.40,5.40,5.40,99.90,1019921,29,19946,-76
2021-12-13 16:21:39,5.40,5.40,5.40,99.90,1019650,29,19999,-76
2021-12-13 16:22:28,5.30,5.30,5.30,99.90,1019651,29,19915,-76
2021-12-13 16:23:18,5.30,5.30,5.30,99.90,1019961,29,19933,-76
2021-12-13 16:23:53,5.30,5.30,5.30,99.90,1016089,29,19911,-76
2021-12-13 16:24:24,5.30,5.30,5.30,99.90,1010764,29,19907,-76
2021-12-13 16:24:57,5.40,5.40,5.40,99.90,1012325,29,19911,-76
2021-12-13 16:25:32,5.30,5.30,5.30,99.90,1013218,29,19936,-76
2021-12-13 16:26:05,5.30,5.30,5.30,99.90,1019885,29,20349,-77
2021-12-13 16:26:37,5.30,5.30,5.30,99.90,1020447,29,19910,-76
2021-12-13 16:27:09,5.30,5.30,5.30,99.90,1016099,29,19935,-76
2021-12-13 16:27:48,5.30,5.30,5.30,99.90,1017139,29,20006,-75
2021-12-13 16:28:27,5.20,5.20,5.20,99.90,1012371,29,19907,-77
2021-12-13 16:28:57,5.30,5.30,5.30,99.90,1016937,29,19931,-76
2021-12-13 16:29:28,5.30,5.30,5.30,99.90,1019538,29,20315,-76
2021-12-13 16:29:59,5.30,5.30,5.30,99.90,1021668,29,19907,-76
2021-12-13 16:30:35,5.30,5.30,5.30,99.90,1020679,29,19907,-76
2021-12-13 16:31:10,5.30,5.30,5.30,99.90,1019894,29,19910,-76
2021-12-13 16:31:42,5.30,5.30,5.30,99.90,1016202,29,19907,-76
2021-12-13 16:32:12,5.30,5.30,5.30,99.90,1018495,29,19922,-76
2021-12-13 16:32:43,5.30,5.30,5.30,99.90,1019351,29,19998,-76
2021-12-13 16:33:18,5.30,5.30,5.30,99.90,1018957,29,19907,-76
2021-12-13 16:33:51,5.30,5.30,5.30,99.90,1017099,29,19998,-76
2021-12-13 16:34:22,5.30,5.30,5.30,99.90,1015640,29,19907,-76
2021-12-13 16:34:53,5.20,5.20,5.20,99.90,1015597,29,19993,-75
2021-12-13 16:35:26,5.20,5.20,5.20,99.90,1020890,29,19977,-77
2021-12-13 16:36:00,5.20,5.20,5.20,99.90,1021257,29,19918,-76
2021-12-13 16:36:44,5.20,5.20,5.20,99.90,1024659,29,19954,-76
2021-12-13 16:37:15,5.20,5.20,5.20,99.90,1020559,29,20399,-75
2021-12-13 16:37:48,5.20,5.20,5.20,99.90,1013261,29,20368,-76
2021-12-13 16:38:18,5.10,5.10,5.10,99.90,1013104,29,19911,-76
2021-12-13 16:38:52,5.10,5.10,5.10,99.90,1012921,29,20321,-76
2021-12-13 16:39:23,5.10,5.10,5.10,99.90,1013389,29,20333,-76
2021-12-13 16:39:53,5.20,5.20,5.20,99.90,1017754,29,20472,-76
2021-12-13 16:40:25,5.20,5.20,5.20,99.90,1017621,29,19990,-76
2021-12-13 16:40:58,5.20,5.20,5.20,99.90,1016624,29,19911,-76
2021-12-13 16:41:29,5.20,5.20,5.20,99.90,1018986,29,19915,-76
2021-12-13 16:42:03,5.10,5.10,5.10,99.90,1020083,29,19938,-76
2021-12-13 16:42:34,5.10,5.10,5.10,99.90,1020811,29,19914,-76
2021-12-13 16:43:07,5.20,5.20,5.20,99.90,1020732,29,19914,-76
2021-12-13 16:43:39,5.20,5.20,5.20,99.90,1017254,29,19907,-76
2021-12-13 16:44:13,5.20,5.20,5.20,99.90,1022926,29,19966,-76
2021-12-13 16:44:45,5.20,5.20,5.20,99.90,1024285,29,19922,-75
2021-12-13 16:45:16,5.20,5.20,5.20,99.90,1020811,29,19907,-76
2021-12-13 16:45:49,5.20,5.20,5.20,99.90,1025737,29,19906,-76
2021-12-13 16:46:21,5.20,5.20,5.20,99.90,1020645,29,20006,-76
2021-12-13 16:46:53,5.20,5.20,5.20,99.90,1018261,29,20264,-76
2021-12-13 16:47:26,5.20,5.20,5.20,99.90,1020263,29,19938,-76
2021-12-13 16:47:57,5.20,5.20,5.20,99.90,1018736,29,19954,-77
2021-12-13 16:48:33,5.10,5.10,5.10,99.90,1018080,29,19907,-76
2021-12-13 16:49:23,5.10,5.10,5.10,99.90,1013976,29,19921,-76
2021-12-13 16:49:53,5.10,5.10,5.10,99.90,1010564,29,20004,-76
2021-12-13 16:50:25,5.20,5.20,5.20,99.90,1015704,29,19907,-76
2021-12-13 16:50:57,5.20,5.20,5.20,99.90,1015343,29,19922,-76
2021-12-13 16:51:40,5.10,5.10,5.10,99.90,1017176,29,19978,-77
2021-12-13 16:52:13,5.10,5.10,5.10,99.90,1020075,29,20261,-77
2021-12-13 16:52:43,5.10,5.10,5.10,99.90,1018486,29,19907,-76
2021-12-13 16:53:15,5.10,5.10,5.10,99.90,1016717,29,19943,-77
2021-12-13 16:53:46,5.10,5.10,5.10,99.90,1012922,29,20316,-77
2021-12-13 16:54:19,5.10,5.10,5.10,99.90,1012853,29,19930,-77
2021-12-13 16:54:52,5.10,5.10,5.10,99.90,1013297,29,19907,-77
2021-12-13 16:55:25,5.10,5.10,5.10,99.90,1013634,29,19926,-76
2021-12-13 16:55:56,5.10,5.10,5.10,99.90,1017890,29,19907,-77
2021-12-13 16:56:26,5.10,5.10,5.10,99.90,1017575,29,19911,-76
2021-12-13 16:57:06,5.10,5.10,5.10,99.90,1020250,29,20047,-77
2021-12-13 16:57:45,5.10,5.10,5.10,99.90,1016662,29,20372,-76
2021-12-13 16:58:16,5.10,5.10,5.10,99.90,1013698,29,19911,-76
2021-12-13 16:58:49,5.10,5.10,5.10,99.90,1017711,29,19907,-77
2021-12-13 16:59:20,5.10,5.10,5.10,99.90,1019570,29,19923,-78
2021-12-13 16:59:52,5.10,5.10,5.10,99.90,1024152,29,19998,-77
2021-12-13 17:00:34,5.10,5.10,5.10,99.90,1021134,28,20336,-77
2021-12-13 17:01:06,5.10,5.10,5.10,99.90,1021446,29,19914,-77
2021-12-13 17:01:39,5.00,5.00,5.00,99.90,1020902,29,19911,-77
2021-12-13 17:02:11,5.00,5.00,5.00,99.90,1020546,29,19914,-77
2021-12-13 17:02:43,5.00,5.00,5.00,99.90,1020517,29,19907,-76
2021-12-13 17:03:15,5.00,5.00,5.00,99.90,1021332,29,20248,-76
2021-12-13 17:03:46,5.00,5.00,5.00,99.90,1021772,29,19906,-77
2021-12-13 17:04:21,5.00,5.00,5.00,99.90,1020536,29,19913,-76
2021-12-13 17:04:54,5.00,5.00,5.00,99.90,1020719,29,19954,-76
2021-12-13 17:05:28,5.00,5.00,5.00,99.90,1020996,29,19906,-76
2021-12-13 17:06:01,5.00,5.00,5.00,99.90,1022100,29,19917,-77
2021-12-13 17:06:32,5.00,5.00,5.00,99.90,1025343,29,19909,-76
2021-12-13 17:07:11,5.00,5.00,5.00,99.90,1024782,29,19910,-76
2021-12-13 17:07:47,5.00,5.00,5.00,99.90,1023187,29,19907,-76
2021-12-13 17:08:20,5.00,5.00,5.00,99.90,1021785,29,20356,-76
2021-12-13 17:08:50,5.00,5.00,5.00,99.90,1017127,29,19961,-76
2021-12-13 17:09:21,5.00,5.00,5.00,99.90,1016047,29,19903,-76
2021-12-13 17:10:04,5.00,5.00,5.00,99.90,1016397,29,19899,-77
2021-12-13 17:10:37,5.00,5.00,5.00,99.90,1019045,29,19925,-76
2021-12-13 17:11:12,4.90,4.90,4.90,99.90,1020890,29,19950,-78
2021-12-13 17:11:44,5.00,5.00,5.00,99.90,1020764,29,19922,-77
2021-12-13 17:12:14,4.90,4.90,4.90,99.90,1016490,29,19903,-76
2021-12-13 17:12:53,4.90,4.90,4.90,99.90,1014053,29,19946,-76
2021-12-13 17:13:43,4.90,4.90,4.90,99.90,1018545,29,19909,-76
2021-12-13 17:14:14,4.90,4.90,4.90,99.90,1021369,29,19910,-78
2021-12-13 17:14:52,4.90,4.90,4.90,99.90,1022961,29,20013,-76
2021-12-13 17:15:49,4.90,4.90,4.90,99.90,1024710,29,19910,-76
2021-12-13 17:16:22,4.90,4.90,4.90,99.90,1021793,29,20355,-77
2021-12-13 17:16:57,4.90,4.90,4.90,99.90,1025237,29,19903,-77
2021-12-13 17:17:32,4.90,4.90,4.90,99.90,1023746,29,19903,-77
2021-12-13 17:18:22,4.90,4.90,4.90,99.90,1023012,29,19902,-76
2021-12-13 17:18:55,4.90,4.90,4.90,99.90,1019453,29,19914,-77
2021-12-13 17:19:28,4.90,4.90,4.90,99.90,1020524,29,19907,-77
2021-12-13 17:19:58,4.90,4.90,4.90,99.90,1016020,29,19915,-76
2021-12-13 17:20:31,4.90,4.90,4.90,99.90,1016462,29,19903,-77
2021-12-13 17:21:14,4.90,4.90,4.90,99.90,1038389,23,19981,-75
2021-12-13 17:21:51,4.80,4.80,4.80,99.90,1020967,29,19938,-78
2021-12-13 17:22:22,4.80,4.80,4.80,99.90,1016460,29,19907,-79
2021-12-13 17:22:53,4.80,4.80,4.80,99.90,1013344,29,20308,-78
2021-12-13 17:23:28,4.80,4.80,4.80,99.90,1010420,29,19911,-78
2021-12-13 17:24:01,4.80,4.80,4.80,99.90,1017071,29,19903,-78
2021-12-13 17:24:33,4.80,4.80,4.80,99.90,1017808,29,19907,-78
2021-12-13 17:25:06,4.70,4.70,4.70,99.90,1020991,29,19914,-78
2021-12-13 17:25:37,4.70,4.70,4.70,99.90,1016120,29,19904,-78
2021-12-13 17:26:26,4.80,4.80,4.80,99.90,1013792,29,19904,-77
2021-12-13 17:27:19,4.80,4.80,4.80,99.90,1019227,29,20453,-79
2021-12-13 17:27:54,4.70,4.70,4.70,99.90,1028917,28,19910,-78
2021-12-13 17:28:36,4.70,4.70,4.70,99.90,1023654,29,19918,-79
2021-12-13 17:29:06,4.70,4.70,4.70,99.90,1028276,28,19997,-78
2021-12-13 17:29:51,4.70,4.70,4.70,99.90,1026164,28,19925,-78
2021-12-13 17:30:31,4.70,4.70,4.70,99.90,1029654,28,20008,-78
2021-12-13 17:31:02,4.70,4.70,4.70,99.90,1028126,28,19941,-78
2021-12-13 17:31:47,4.70,4.70,4.70,99.90,1028069,28,20381,-78
2021-12-13 17:32:24,4.70,4.70,4.70,99.90,1021536,28,19910,-78
2021-12-13 17:32:56,4.70,4.70,4.70,99.90,1021379,29,19911,-78
2021-12-13 17:33:39,4.80,4.80,4.80,99.90,1016848,29,19960,-78
2021-12-13 17:34:26,4.70,4.70,4.70,99.90,1018121,29,19919,-78
2021-12-13 17:35:13,4.70,4.70,4.70,99.90,1020709,29,20694,-78
2021-12-13 17:35:45,4.80,4.80,4.80,99.90,1016159,29,20336,-79
2021-12-13 17:36:16,4.80,4.80,4.80,99.90,1013734,29,19975,-78
2021-12-13 17:36:47,4.80,4.80,4.80,99.90,1008966,29,19911,-78
2021-12-13 17:37:26,4.80,4.80,4.80,99.90,1009953,29,19912,-78
2021-12-13 17:37:58,4.80,4.80,4.80,99.90,1018890,29,20446,-78
2021-12-13 17:38:29,4.80,4.80,4.80,99.90,1021928,29,19907,-78
2021-12-13 17:38:59,4.80,4.80,4.80,99.90,1022677,29,19954,-78
2021-12-13 17:39:31,4.80,4.80,4.80,99.90,1027501,28,20408,-78
2021-12-13 17:40:04,4.80,4.80,4.80,99.90,1020736,29,19933,-78
2021-12-13 17:40:43,4.80,4.80,4.80,99.90,1016346,29,19998,-78
2021-12-13 17:41:14,4.80,4.80,4.80,99.90,1017271,29,20372,-78
2021-12-13 17:41:59,4.70,4.70,4.70,99.90,1020602,29,21848,-78
2021-12-13 17:42:35,4.70,4.70,4.70,99.90,1016384,29,19985,-78
2021-12-13 17:43:10,4.70,4.70,4.70,99.90,1019717,29,20030,-78
2021-12-13 17:43:41,4.70,4.70,4.70,99.90,1021173,29,19910,-77
2021-12-13 17:44:15,4.70,4.70,4.70,99.90,1022008,29,19910,-78
2021-12-13 17:44:47,4.70,4.70,4.70,99.90,1020892,29,19919,-78
2021-12-13 17:45:20,4.70,4.70,4.70,99.90,1021008,29,19926,-78
2021-12-13 17:45:53,4.70,4.70,4.70,99.90,1017525,29,19911,-78
2021-12-13 17:46:24,4.70,4.70,4.70,99.90,1017635,29,20475,-78
2021-12-13 17:46:55,4.70,4.70,4.70,99.90,1020695,29,20370,-78
2021-12-13 17:47:27,4.70,4.70,4.70,99.90,1013548,29,19908,-78
2021-12-13 17:48:06,4.60,4.60,4.60,99.90,1012145,29,19911,-78
2021-12-13 17:48:41,4.50,4.50,4.50,99.90,1016020,29,19958,-78
2021-12-13 17:49:12,4.50,4.50,4.50,99.90,1016527,29,19911,-77
2021-12-13 17:49:50,4.50,4.50,4.50,99.90,1018855,29,19907,-78
2021-12-13 17:50:27,4.50,4.50,4.50,99.90,1013775,29,19912,-77
2021-12-13 17:51:03,4.50,4.50,4.50,99.90,1018705,29,19911,-78
2021-12-13 17:51:34,4.50,4.50,4.50,99.90,1023568,29,19914,-78
2021-12-13 17:52:05,4.50,4.50,4.50,99.90,1022150,29,19914,-78
2021-12-13 17:52:43,4.50,4.50,4.50,99.90,1024836,29,19957,-78
2021-12-13 17:53:19,4.50,4.50,4.50,99.90,1025154,29,20422,-78
2021-12-13 17:53:52,4.50,4.50,4.50,99.90,1019566,29,19907,-78
2021-12-13 17:54:23,4.50,4.50,4.50,99.90,1021389,29,19907,-78
2021-12-13 17:54:59,4.50,4.50,4.50,99.90,1021065,29,19914,-78
2021-12-13 17:55:32,4.50,4.50,4.50,99.90,1020737,29,20383,-78
2021-12-13 17:56:11,4.50,4.50,4.50,99.90,1021263,29,19911,-78
2021-12-13 17:56:43,4.50,4.50,4.50,99.90,1021156,29,20001,-78
2021-12-13 17:57:14,4.50,4.50,4.50,99.90,1022502,29,19907,-78
2021-12-13 17:57:47,4.50,4.50,4.50,99.90,1021038,29,19921,-78
2021-12-13 17:58:20,4.50,4.50,4.50,99.90,1021177,29,19918,-78
2021-12-13 17:58:54,4.50,4.50,4.50,99.90,1018029,29,19978,-78
2021-12-13 17:59:29,4.50,4.50,4.50,99.90,1014664,29,19979,-78
2021-12-13 18:00:00,4.50,4.50,4.50,99.90,1013513,29,19908,-77
2021-12-13 18:00:33,4.50,4.50,4.50,99.90,1013322,29,19916,-78
2021-12-13 18:01:11,4.50,4.50,4.50,99.90,1015765,29,19946,-77
2021-12-13 18:01:53,4.50,4.50,4.50,99.90,1017998,29,20430,-78
2021-12-13 18:02:24,4.50,4.50,4.50,99.90,1012497,29,20305,-78
2021-12-13 18:03:21,4.50,4.50,4.50,99.90,1015679,29,20311,-78
2021-12-13 18:04:03,4.50,4.50,4.50,99.90,1013094,29,19918,-78
2021-12-13 18:04:55,4.50,4.50,4.50,99.90,1017028,29,19915,-78
2021-12-13 18:05:30,4.40,4.40,4.40,99.90,1017361,29,20328,-78
2021-12-13 18:06:27,4.40,4.40,4.40,99.90,1017226,29,19994,-78
2021-12-13 18:06:57,4.40,4.40,4.40,99.90,1021275,29,20466,-78
2021-12-13 18:07:31,4.40,4.40,4.40,99.90,1021379,29,19907,-78
2021-12-13 18:08:04,4.40,4.40,4.40,99.90,1016979,29,19907,-79
2021-12-13 18:08:34,4.40,4.40,4.40,99.90,1013537,29,20327,-78
2021-12-13 18:09:08,4.40,4.40,4.40,99.90,1009850,29,20441,-78
2021-12-13 18:09:45,4.40,4.40,4.40,99.90,1009252,29,19908,-78
2021-12-13 18:10:25,4.40,4.40,4.40,99.90,1009629,29,19907,-78
2021-12-13 18:10:59,4.40,4.40,4.40,99.90,1010833,29,19960,-78
2021-12-13 18:11:37,4.50,4.50,4.50,99.90,1012881,29,19907,-78
2021-12-13 18:12:14,4.50,4.50,4.50,99.90,1017486,29,20212,-77
2021-12-13 18:12:49,4.50,4.50,4.50,99.90,1015605,29,19974,-78
2021-12-13 18:13:20,4.50,4.50,4.50,99.90,1020154,29,19949,-78
2021-12-13 18:13:51,4.40,4.40,4.40,99.90,1017702,29,19915,-78
2021-12-13 18:14:40,4.40,4.40,4.40,99.90,1014121,29,19911,-78
2021-12-13 18:15:28,4.50,4.50,4.50,99.90,1014940,29,20315,-78
2021-12-13 18:15:59,4.40,4.40,4.40,99.90,1019071,29,19907,-78
2021-12-13 18:16:31,4.40,4.40,4.40,99.90,1023886,29,20006,-78
2021-12-13 18:17:14,4.40,4.40,4.40,99.90,1021711,29,19991,-78
2021-12-13 18:17:48,4.40,4.40,4.40,99.90,1021759,29,19906,-77
2021-12-13 18:18:23,4.40,4.40,4.40,99.90,1019460,29,19911,-78
2021-12-13 18:18:54,4.40,4.40,4.40,99.90,1019751,29,19907,-78
2021-12-13 18:19:38,4.40,4.40,4.40,99.90,1016440,29,20001,-79
2021-12-13 18:20:15,4.40,4.40,4.40,99.90,1015334,29,19914,-78
2021-12-13 18:20:48,4.40,4.40,4.40,99.90,1019615,29,19911,-78
2021-12-13 18:21:19,4.40,4.40,4.40,99.90,1023431,29,19911,-78
2021-12-13 18:21:49,4.40,4.40,4.40,99.90,1022433,29,19914,-78
2021-12-13 18:22:32,4.40,4.40,4.40,99.90,1020805,29,19938,-78
2021-12-13 18:23:05,4.40,4.40,4.40,99.90,1016060,29,19934,-78
2021-12-13 18:23:39,4.40,4.40,4.40,99.90,1019141,29,20006,-79
2021-12-13 18:24:19,4.40,4.40,4.40,99.90,1017426,29,19979,-78
2021-12-13 18:24:49,4.40,4.40,4.40,99.90,1007780,29,19928,-78
2021-12-13 18:25:23,4.40,4.40,4.40,99.90,1014368,29,19915,-78
2021-12-13 18:25:56,4.40,4.40,4.40,99.90,1012907,29,19960,-78
2021-12-13 18:26:28,4.40,4.40,4.40,99.90,1012552,29,20006,-78
2021-12-13 18:27:00,4.40,4.40,4.40,99.90,1016410,29,19942,-77
2021-12-13 18:27:32,4.40,4.40,4.40,99.90,1020038,29,19950,-78
2021-12-13 18:28:09,4.40,4.40,4.40,99.90,1022012,29,19907,-79
2021-12-13 18:28:45,4.40,4.40,4.40,99.90,1018919,29,19915,-77
2021-12-13 18:29:16,4.40,4.40,4.40,99.90,1015473,29,19910,-79
2021-12-13 18:29:47,4.40,4.40,4.40,99.90,1013044,29,19915,-77
2021-12-13 18:30:29,4.40,4.40,4.40,99.90,1011424,29,20395,-80
2021-12-13 18:31:14,4.40,4.40,4.40,99.90,1012543,29,20288,-77
2021-12-13 18:31:46,4.40,4.40,4.40,99.90,1009277,29,20353,-79
2021-12-13 18:32:19,4.40,4.40,4.40,99.90,1013551,29,20357,-77
2021-12-13 18:32:51,4.40,4.40,4.40,99.90,1012422,29,19912,-78
2021-12-13 18:33:26,4.40,4.40,4.40,99.90,1013969,29,20396,-78
2021-12-13 18:34:02,4.40,4.40,4.40,99.90,1010317,29,19951,-78
2021-12-13 18:34:35,4.40,4.40,4.40,99.90,1014999,29,19919,-77
2021-12-13 18:35:17,4.40,4.40,4.40,99.90,1014496,29,20304,-78
2021-12-13 18:35:49,4.40,4.40,4.40,99.90,1019882,29,19907,-77
2021-12-13 18:36:26,4.30,4.30,4.30,99.90,1022984,29,19965,-78
2021-12-13 18:37:00,4.30,4.30,4.30,99.90,1025235,29,20423,-78
2021-12-13 18:37:37,4.30,4.30,4.30,99.90,1023463,29,20454,-78
2021-12-13 18:38:23,4.30,4.30,4.30,99.90,1019025,29,20006,-78
2021-12-13 18:38:53,4.40,4.40,4.40,99.90,1015663,29,19922,-78
2021-12-13 18:39:31,4.30,4.30,4.30,99.90,1023725,29,20005,-79
2021-12-13 18:40:02,4.30,4.30,4.30,99.90,1028098,28,20431,-78
2021-12-13 18:40:36,4.30,4.30,4.30,99.90,1020806,29,20021,-78
2021-12-13 18:41:08,4.30,4.30,4.30,99.90,1017120,29,19946,-78
2021-12-13 18:41:49,4.30,4.30,4.30,99.90,1013146,29,19914,-78
2021-12-13 18:42:39,4.30,4.30,4.30,99.90,1017370,29,19923,-77
2021-12-13 18:43:13,4.30,4.30,4.30,99.90,1024452,29,20032,-78
2021-12-13 18:43:49,4.40,4.40,4.40,99.90,1017391,29,19994,-78
2021-12-13 18:44:33,4.40,4.40,4.40,99.90,1012617,29,19915,-76
2021-12-13 18:45:09,4.40,4.40,4.40,99.90,1015482,29,19907,-77
2021-12-13 18:45:46,4.40,4.40,4.40,99.90,1018957,29,21069,-77
2021-12-13 18:46:35,4.30,4.30,4.30,99.90,1024891,29,19936,-78
2021-12-13 18:47:06,4.30,4.30,4.30,99.90,1022152,28,20001,-78
2021-12-13 18:47:46,4.30,4.30,4.30,99.90,1019589,29,19910,-77
2021-12-13 18:48:20,4.30,4.30,4.30,99.90,1013745,29,19916,-76
2021-12-13 18:48:51,4.30,4.30,4.30,99.90,1012355,29,19911,-76
2021-12-13 18:49:34,4.30,4.30,4.30,99.90,1018057,29,20030,-76
2021-12-13 18:50:09,4.30,4.30,4.30,99.90,1018251,29,19911,-77
2021-12-13 18:50:42,4.30,4.30,4.30,99.90,1014411,29,19907,-79
2021-12-13 18:51:13,4.30,4.30,4.30,99.90,1015260,29,20455,-78
2021-12-13 18:51:52,4.30,4.30,4.30,99.90,1018417,29,19921,-78
2021-12-13 18:52:25,4.30,4.30,4.30,99.90,1019881,29,19926,-77
2021-12-13 18:53:10,4.30,4.30,4.30,99.90,1009678,29,19916,-77
2021-12-13 18:53:51,4.30,4.30,4.30,99.90,1012062,29,19951,-75
2021-12-13 18:54:24,4.30,4.30,4.30,99.90,1015255,29,19908,-77
2021-12-13 18:55:13,4.30,4.30,4.30,99.90,1017676,29,19915,-77
2021-12-13 18:55:44,4.30,4.30,4.30,99.90,1019900,29,19915,-77
2021-12-13 18:56:17,4.30,4.30,4.30,99.90,1015765,29,19934,-77
2021-12-13 18:56:48,4.20,4.20,4.20,99.90,1018552,29,19911,-77
2021-12-13 18:57:18,4.30,4.30,4.30,99.90,1020644,29,19907,-77
2021-12-13 18:57:49,4.20,4.20,4.20,99.90,1018546,29,20372,-77
2021-12-13 18:58:22,4.20,4.20,4.20,99.90,1019396,29,19911,-78
2021-12-13 18:58:54,4.10,4.10,4.10,99.90,1018249,29,19957,-79
2021-12-13 18:59:27,4.20,4.20,4.20,99.90,1017545,29,19913,-77
2021-12-13 19:00:01,4.10,4.10,4.10,99.90,1012642,29,19907,-79
2021-12-13 19:00:38,4.20,4.20,4.20,99.90,1012750,29,19907,-78
2021-12-13 19:01:11,4.20,4.20,4.20,99.90,1015595,29,20360,-78
2021-12-13 19:01:41,4.20,4.20,4.20,99.90,1018289,29,19958,-79
2021-12-13 19:02:12,4.10,4.10,4.10,99.90,1022013,29,19921,-79
2021-12-13 19:02:46,4.10,4.10,4.10,99.90,1024977,29,19910,-79
2021-12-13 19:03:21,4.10,4.10,4.10,99.90,1020968,29,19907,-76
2021-12-13 19:03:54,4.10,4.10,4.10,99.90,1016973,29,20021,-76
2021-12-13 19:04:30,4.20,4.20,4.20,99.90,1019076,29,20470,-75
2021-12-13 19:05:06,4.10,4.10,4.10,99.90,1016009,29,19907,-75
2021-12-13 19:05:39,4.10,4.10,4.10,99.90,1016363,29,19911,-75
2021-12-13 19:06:15,4.10,4.10,4.10,99.90,1015793,29,20062,-75
2021-12-13 19:06:48,4.10,4.10,4.10,99.90,1019892,29,19930,-75
2021-12-13 19:07:28,4.10,4.10,4.10,99.90,1018751,29,19906,-75
2021-12-13 19:08:04,4.10,4.10,4.10,99.90,1008638,29,19918,-76
2021-12-13 19:08:39,4.10,4.10,4.10,99.90,1012445,29,20361,-76
2021-12-13 19:09:09,4.10,4.10,4.10,99.90,1016204,29,20483,-75
2021-12-13 19:09:41,4.10,4.10,4.10,99.90,1020097,29,20411,-75
2021-12-13 19:10:12,4.10,4.10,4.10,99.90,1011882,29,19951,-75
2021-12-13 19:10:48,4.10,4.10,4.10,99.90,1012962,29,19907,-75
2021-12-13 19:11:19,4.10,4.10,4.10,99.90,1017345,29,20312,-75
2021-12-13 19:11:59,4.20,4.20,4.20,99.90,1013448,29,20277,-75
2021-12-13 19:12:30,4.10,4.10,4.10,99.90,1015003,29,20349,-76
2021-12-13 19:13:01,4.10,4.10,4.10,99.90,1016823,29,20350,-76
2021-12-13 19:13:34,4.20,4.20,4.20,99.90,1021845,29,19962,-75
2021-12-13 19:14:09,4.10,4.10,4.10,99.90,1020052,29,19906,-75
2021-12-13 19:14:42,4.10,4.10,4.10,99.90,1020260,29,19962,-75
2021-12-13 19:15:15,4.10,4.10,4.10,99.90,1020511,29,20303,-74
2021-12-13 19:15:49,4.10,4.10,4.10,99.90,1016954,29,19997,-76
2021-12-13 19:16:34,4.20,4.20,4.20,99.90,1016318,29,19946,-76
2021-12-13 19:17:08,4.10,4.10,4.10,99.90,1012362,29,20286,-77
2021-12-13 19:17:44,4.10,4.10,4.10,99.90,1008715,29,19916,-77
2021-12-13 19:18:19,4.10,4.10,4.10,99.90,1008502,29,19912,-77
2021-12-13 19:18:57,4.10,4.10,4.10,99.90,1009723,29,19912,-75
2021-12-13 19:19:27,4.10,4.10,4.10,99.90,1013268,29,19947,-78
2021-12-13 19:20:00,4.10,4.10,4.10,99.90,1015746,29,19908,-76
2021-12-13 19:20:37,4.10,4.10,4.10,99.90,1020431,29,19907,-78
2021-12-13 19:21:09,4.10,4.10,4.10,99.90,1015818,29,20111,-76
2021-12-13 19:21:44,4.10,4.10,4.10,99.90,1014017,29,19903,-76
2021-12-13 19:22:23,4.00,4.00,4.00,99.90,1019983,29,19914,-75
2021-12-13 19:22:54,4.00,4.00,4.00,99.90,1018238,29,19903,-75
2021-12-13 19:23:36,4.00,4.00,4.00,99.90,1016663,29,19998,-74
2021-12-13 19:24:22,4.00,4.00,4.00,99.90,1018625,29,19906,-74
2021-12-13 19:24:59,4.10,4.10,4.10,99.90,1018435,29,19910,-77
2021-12-13 19:25:35,4.00,4.00,4.00,99.90,1020377,29,20379,-75
2021-12-13 19:26:12,4.00,4.00,4.00,99.90,1016247,29,19910,-76
2021-12-13 19:26:46,4.00,4.00,4.00,99.90,1014681,29,19915,-76
2021-12-13 19:27:16,4.00,4.00,4.00,99.90,1017219,29,19963,-75
2021-12-13 19:27:53,4.00,4.00,4.00,99.90,1013717,29,19914,-76
2021-12-13 19:28:25,4.00,4.00,4.00,99.90,1017389,29,20014,-75
2021-12-13 19:29:25,4.00,4.00,4.00,99.90,1020127,29,19918,-75
2021-12-13 19:29:56,4.00,4.00,4.00,99.90,1025578,28,19948,-75
2021-12-13 19:30:32,4.00,4.00,4.00,99.90,1023727,29,19911,-76
2021-12-13 19:31:12,4.00,4.00,4.00,99.90,1020018,29,20401,-76
2021-12-13 19:31:46,4.00,4.00,4.00,99.90,1020114,29,19914,-78
2021-12-13 19:32:23,4.00,4.00,4.00,99.90,1015355,29,19934,-78
2021-12-13 19:33:02,4.00,4.00,4.00,99.90,1011672,29,19912,-78
2021-12-13 19:33:33,4.00,4.00,4.00,99.90,1011065,29,20253,-77
2021-12-13 19:34:16,4.00,4.00,4.00,99.90,1014013,29,20447,-77
2021-12-13 19:34:51,4.00,4.00,4.00,99.90,1015059,29,19975,-76
2021-12-13 19:35:27,4.00,4.00,4.00,99.90,1012741,29,20406,-76
2021-12-13 19:36:19,4.00,4.00,4.00,99.90,1015641,29,19959,-77
2021-12-13 19:36:52,4.00,4.00,4.00,99.90,1024595,28,19969,-76
2021-12-13 19:37:33,4.00,4.00,4.00,99.90,1028496,28,20439,-77
2021-12-13 19:38:05,4.00,4.00,4.00,99.90,1020244,29,19907,-77
2021-12-13 19:38:41,4.00,4.00,4.00,99.90,1012462,29,19950,-77
2021-12-13 19:39:13,4.00,4.00,4.00,99.90,1007174,29,20010,-77
2021-12-13 19:39:44,4.00,4.00,4.00,99.90,1012242,29,19982,-77
2021-12-13 19:40:29,4.00,4.00,4.00,99.90,1010402,29,19963,-77
2021-12-13 19:41:03,4.00,4.00,4.00,99.90,1014359,29,19908,-76
2021-12-13 19:41:59,4.00,4.00,4.00,99.90,1012173,29,19912,-77
2021-12-13 19:42:34,4.00,4.00,4.00,99.90,1018980,29,19919,-76
2021-12-13 19:43:08,4.00,4.00,4.00,99.90,1023851,29,19953,-77
2021-12-13 19:43:47,4.00,4.00,4.00,99.90,1025737,28,19914,-77
2021-12-13 19:44:25,4.00,4.00,4.00,99.90,1025037,28,19993,-76
2021-12-13 19:44:58,4.00,4.00,4.00,99.90,1023906,29,20418,-75
2021-12-13 19:45:31,4.10,4.10,4.10,99.90,1022438,29,19939,-76
2021-12-13 19:46:03,4.10,4.10,4.10,99.90,1020641,29,19914,-77
2021-12-13 19:46:38,4.00,4.00,4.00,99.90,1019703,29,20315,-77
2021-12-13 19:47:10,4.00,4.00,4.00,99.90,1017921,29,20363,-76
2021-12-13 19:47:45,4.00,4.00,4.00,99.90,1013212,29,19953,-76
2021-12-13 19:48:16,4.10,4.10,4.10,99.90,1013700,29,20038,-77
2021-12-13 19:48:49,4.10,4.10,4.10,99.90,1015896,29,19908,-76
2021-12-13 19:49:22,4.10,4.10,4.10,99.90,1018004,29,20058,-77
2021-12-13 19:50:04,4.10,4.10,4.10,99.90,1020190,29,19906,-76
2021-12-13 19:50:41,4.00,4.00,4.00,99.90,1023881,29,20022,-77
2021-12-13 19:51:14,4.00,4.00,4.00,99.90,1020109,29,19907,-76
2021-12-13 19:51:55,4.00,4.00,4.00,99.90,1019950,29,19930,-77
2021-12-13 19:52:30,4.00,4.00,4.00,99.90,1022798,29,20302,-77
2021-12-13 19:53:15,4.00,4.00,4.00,99.90,1019980,29,19915,-77
2021-12-13 19:53:53,4.00,4.00,4.00,99.90,1020328,29,19907,-77
2021-12-13 19:54:44,4.00,4.00,4.00,99.90,1020375,29,19907,-76
2021-12-13 19:55:18,4.00,4.00,4.00,99.90,1016443,29,20404,-76
2021-12-13 19:55:51,4.00,4.00,4.00,99.90,1020116,29,19907,-77
2021-12-13 19:56:22,4.00,4.00,4.00,99.90,1020171,29,20005,-77
2021-12-13 19:56:59,4.00,4.00,4.00,99.90,1021107,29,19907,-77
2021-12-13 19:57:31,4.00,4.00,4.00,99.90,1020241,29,19913,-77
2021-12-13 19:58:10,4.00,4.00,4.00,99.90,1021207,29,20469,-76
2021-12-13 19:58:43,4.00,4.00,4.00,99.90,1026395,28,19906,-77
2021-12-13 19:59:17,4.00,4.00,4.00,99.90,1023845,29,20383,-76
2021-12-13 19:59:49,4.00,4.00,4.00,99.90,1024168,29,19906,-76
2021-12-13 20:00:28,4.00,4.00,4.00,99.90,1020274,29,20315,-76
2021-12-13 20:01:08,4.00,4.00,4.00,99.90,1019470,29,19933,-76
2021-12-13 20:01:44,3.90,3.90,3.90,99.90,1016179,29,20280,-76
2021-12-13 20:02:19,3.90,3.90,3.90,99.90,1015079,29,19998,-77
2021-12-13 20:03:01,3.90,3.90,3.90,99.90,1016200,29,19914,-77
2021-12-13 20:03:36,3.90,3.90,3.90,99.90,1021930,29,19997,-77
2021-12-13 20:04:18,3.90,3.90,3.90,99.90,1022966,29,19907,-76
2021-12-13 20:04:52,3.90,3.90,3.90,99.90,1015942,29,20001,-77
2021-12-13 20:05:32,3.90,3.90,3.90,99.90,1012209,29,19947,-76
2021-12-13 20:06:09,3.90,3.90,3.90,99.90,1013521,29,20317,-77
2021-12-13 20:06:42,3.90,3.90,3.90,99.90,1010964,29,20568,-76
2021-12-13 20:07:15,3.90,3.90,3.90,99.90,1016113,29,20399,-78
2021-12-13 20:07:51,3.90,3.90,3.90,99.90,1012308,29,19907,-77
2021-12-13 20:08:25,3.90,3.90,3.90,99.90,1013695,29,19912,-76
2021-12-13 20:09:00,3.90,3.90,3.90,99.90,1016102,29,19910,-76
2021-12-13 20:09:35,3.80,3.80,3.80,99.90,1018022,29,19999,-77
2021-12-13 20:10:15,3.90,3.90,3.90,99.90,1021346,28,19946,-76
2021-12-13 20:10:48,3.90,3.90,3.90,99.90,1023500,29,20374,-76
2021-12-13 20:11:30,3.90,3.90,3.90,99.90,1024647,28,19906,-75
2021-12-13 20:12:10,3.80,3.80,3.80,99.90,1021145,29,20274,-77
2021-12-13 20:12:52,3.80,3.80,3.80,99.90,1017172,29,19907,-77
2021-12-13 20:13:26,3.80,3.80,3.80,99.90,1011653,29,19958,-77
2021-12-13 20:14:17,3.80,3.80,3.80,99.90,1016486,29,19910,-76
2021-12-13 20:14:50,3.80,3.80,3.80,99.90,1013090,29,20421,-76
2021-12-13 20:15:28,3.80,3.80,3.80,99.90,1015893,29,19911,-77
2021-12-13 20:16:01,3.80,3.80,3.80,99.90,1013445,29,19965,-77
2021-12-13 20:16:32,3.80,3.80,3.80,99.90,1018779,29,19907,-76
2021-12-13 20:17:12,3.80,3.80,3.80,99.90,1018212,29,19907,-77
2021-12-13 20:17:44,3.80,3.80,3.80,99.90,1018675,29,19914,-78
2021-12-13 20:18:16,3.80,3.80,3.80,99.90,1012988,29,19960,-79
2021-12-13 20:18:47,3.80,3.80,3.80,99.90,1010846,29,20006,-77
2021-12-13 20:19:26,3.80,3.80,3.80,99.90,1013436,29,19919,-77
2021-12-13 20:20:04,3.80,3.80,3.80,99.90,1018306,29,19911,-78
2021-12-13 20:20:34,3.80,3.80,3.80,99.90,1023020,29,19907,-77
2021-12-13 20:21:14,3.80,3.80,3.80,99.90,1021043,29,19910,-77
2021-12-13 20:21:50,3.80,3.80,3.80,99.90,1020944,29,19931,-77
2021-12-13 20:22:22,3.80,3.80,3.80,99.90,1015139,29,19915,-77
2021-12-13 20:22:55,3.80,3.80,3.80,99.90,1015098,29,19998,-76
2021-12-13 20:23:38,3.80,3.80,3.80,99.90,1019395,29,19903,-77
2021-12-13 20:24:23,3.80,3.80,3.80,99.90,1012559,29,19908,-77
2021-12-13 20:24:55,3.80,3.80,3.80,99.90,1017023,29,19997,-77
2021-12-13 20:25:31,3.80,3.80,3.80,99.90,1016846,29,20455,-77
2021-12-13 20:26:04,3.80,3.80,3.80,99.90,1022701,29,19906,-76
2021-12-13 20:26:42,3.80,3.80,3.80,99.90,1022024,29,20057,-76
2021-12-13 20:27:16,3.80,3.80,3.80,99.90,1024694,29,19994,-77
2021-12-13 20:27:50,3.80,3.80,3.80,99.90,1024834,29,19906,-77
2021-12-13 20:28:24,3.80,3.80,3.80,99.90,1024883,29,19910,-77
2021-12-13 20:28:55,3.80,3.80,3.80,99.90,1026054,28,19906,-76
2021-12-13 20:29:30,3.80,3.80,3.80,99.90,1023600,29,19926,-77
2021-12-13 20:30:04,3.80,3.80,3.80,99.90,1020882,29,19954,-77
2021-12-13 20:30:34,3.80,3.80,3.80,99.90,1022475,29,19907,-78
2021-12-13 20:31:19,3.80,3.80,3.80,99.90,1016688,29,20074,-77
2021-12-13 20:31:54,3.80,3.80,3.80,99.90,1016930,29,19911,-76
2021-12-13 20:32:30,3.80,3.80,3.80,99.90,1016566,29,19911,-77
2021-12-13 20:33:04,3.80,3.80,3.80,99.90,1020511,29,19906,-78
2021-12-13 20:33:40,3.80,3.80,3.80,99.90,1020773,29,19907,-77
2021-12-13 20:34:15,3.80,3.80,3.80,99.90,1018543,29,19963,-78
2021-12-13 20:34:51,3.80,3.80,3.80,99.90,1019081,29,20371,-76
2021-12-13 20:35:25,3.80,3.80,3.80,99.90,1016842,29,19970,-76
2021-12-13 20:36:07,3.80,3.80,3.80,99.90,1022389,29,19942,-77
2021-12-13 20:36:44,3.80,3.80,3.80,99.90,1027505,28,19913,-77
2021-12-13 20:37:18,3.80,3.80,3.80,99.90,1024463,29,19913,-76
2021-12-13 20:37:56,3.80,3.80,3.80,99.90,1016905,29,19907,-77
2021-12-13 20:38:34,3.80,3.80,3.80,99.90,1012854,29,19912,-76
2021-12-13 20:39:16,3.80,3.80,3.80,99.90,1011927,29,20177,-78
2021-12-13 20:39:50,3.80,3.80,3.80,99.90,1016344,29,19911,-77
2021-12-13 20:40:27,3.80,3.80,3.80,99.90,1017001,29,19907,-76
2021-12-13 20:41:09,3.80,3.80,3.80,99.90,1019316,29,20400,-77
2021-12-13 20:41:42,3.80,3.80,3.80,99.90,1023778,29,20414,-76
2021-12-13 20:42:16,3.80,3.80,3.80,99.90,1024608,29,20001,-77
2021-12-13 20:42:53,3.80,3.80,3.80,99.90,1023507,29,19907,-78
2021-12-13 20:43:32,3.80,3.80,3.80,99.90,1028268,28,19906,-77
2021-12-13 20:44:06,3.80,3.80,3.80,99.90,1028629,28,19910,-76
2021-12-13 20:44:39,3.80,3.80,3.80,99.90,1028380,28,19972,-77
2021-12-13 20:45:09,3.80,3.80,3.80,99.90,1028532,28,20366,-77
2021-12-13 20:45:43,3.80,3.80,3.80,99.90,1028954,28,20390,-77
2021-12-13 20:46:19,3.70,3.70,3.70,99.90,1020681,29,19930,-77
2021-12-13 20:46:53,3.70,3.70,3.70,99.90,1020799,29,19943,-77
2021-12-13 20:47:29,3.80,3.80,3.80,99.90,1020649,29,19907,-77
2021-12-13 20:48:04,3.70,3.70,3.70,99.90,1022967,29,19913,-77
2021-12-13 20:48:38,3.80,3.80,3.80,99.90,1024720,29,19906,-76
2021-12-13 20:49:12,3.80,3.80,3.80,99.90,1024632,29,19906,-77
2021-12-13 20:49:46,3.80,3.80,3.80,99.90,1024764,29,19906,-77
2021-12-13 20:50:20,3.80,3.80,3.80,99.90,1022080,29,19938,-77
2021-12-13 20:50:54,3.80,3.80,3.80,99.90,1020748,29,19932,-78
2021-12-13 20:51:27,3.80,3.80,3.80,99.90,1016747,29,19907,-77
2021-12-13 20:52:00,3.80,3.80,3.80,99.90,1014369,29,20430,-77
2021-12-13 20:52:33,3.70,3.70,3.70,99.90,1013839,29,19950,-76
2021-12-13 20:53:05,3.80,3.80,3.80,99.90,1010066,29,19912,-76
2021-12-13 20:53:37,3.80,3.80,3.80,99.90,1009886,29,19915,-77
2021-12-13 20:54:07,3.80,3.80,3.80,99.90,1013615,29,19939,-77
2021-12-13 20:54:49,3.80,3.80,3.80,99.90,1013238,29,19927,-77
2021-12-13 20:55:22,3.80,3.80,3.80,99.90,1021779,29,19914,-78
2021-12-13 20:55:57,3.80,3.80,3.80,99.90,1020948,29,19914,-77
2021-12-13 20:56:30,3.70,3.70,3.70,99.90,1023256,29,19907,-77
2021-12-13 20:57:03,3.70,3.70,3.70,99.90,1020455,29,20485,-76
2021-12-13 20:57:37,3.60,3.60,3.60,99.90,1018128,29,19922,-77
2021-12-13 20:58:16,3.60,3.60,3.60,99.90,1020694,29,19906,-77
2021-12-13 20:58:52,3.60,3.60,3.60,99.90,1018808,29,19907,-76
2021-12-13 20:59:25,3.50,3.50,3.50,99.90,1022946,29,19911,-77
2021-12-13 20:59:58,3.50,3.50,3.50,99.90,1024407,28,19906,-77
2021-12-13 21:00:47,3.50,3.50,3.50,99.90,1020713,29,20413,-77
2021-12-13 21:01:27,3.50,3.50,3.50,99.90,1020686,29,19907,-78
2021-12-13 21:02:00,3.50,3.50,3.50,99.90,1020502,29,20316,-77
2021-12-13 21:02:34,3.60,3.60,3.60,99.90,1020884,29,19907,-77
2021-12-13 21:03:07,3.50,3.50,3.50,99.90,1020561,29,20299,-77
2021-12-13 21:03:47,3.50,3.50,3.50,99.90,1022097,29,19938,-77
2021-12-13 21:04:20,3.50,3.50,3.50,99.90,1020580,29,20396,-77
2021-12-13 21:05:01,3.50,3.50,3.50,99.90,1016820,29,19907,-77
2021-12-13 21:05:38,3.40,3.40,3.40,99.90,1015827,29,19950,-78
2021-12-13 21:06:11,3.40,3.40,3.40,99.90,1015482,29,19907,-77
2021-12-13 21:06:45,3.40,3.40,3.40,99.90,1019454,29,19907,-78
2021-12-13 21:07:18,3.40,3.40,3.40,99.90,1020709,29,19954,-76
2021-12-13 21:07:53,3.30,3.30,3.30,99.90,1014188,29,19911,-77
2021-12-13 21:08:29,3.30,3.30,3.30,99.90,1018014,29,19927,-77
2021-12-13 21:09:11,3.40,3.40,3.40,99.90,1020744,29,19913,-77
2021-12-13 21:09:46,3.40,3.40,3.40,99.90,1022041,29,19910,-76
2021-12-13 21:10:16,3.40,3.40,3.40,99.90,1020468,29,19907,-77
2021-12-13 21:10:49,3.40,3.40,3.40,99.90,1020474,29,20002,-76
2021-12-13 21:11:46,3.50,3.50,3.50,99.90,1020904,29,19906,-76
2021-12-13 21:12:19,3.50,3.50,3.50,99.90,1024102,29,19982,-76
2021-12-13 21:12:52,3.50,3.50,3.50,99.90,1020653,29,20367,-77
2021-12-13 21:13:25,3.50,3.50,3.50,99.90,1016760,29,20009,-76
2021-12-13 21:13:57,3.50,3.50,3.50,99.90,1009997,29,20007,-76
2021-12-13 21:14:30,3.50,3.50,3.50,99.90,1009839,29,19926,-77
2021-12-13 21:15:05,3.50,3.50,3.50,99.90,1009582,29,20237,-76
2021-12-13 21:15:42,3.50,3.50,3.50,99.90,1015399,29,19912,-76
2021-12-13 21:16:16,3.50,3.50,3.50,99.90,1018489,29,19911,-77
2021-12-13 21:16:50,3.40,3.40,3.40,99.90,1019216,29,19913,-75
2021-12-13 21:17:23,3.40,3.40,3.40,99.90,1016729,29,19934,-76
2021-12-13 21:17:56,3.40,3.40,3.40,99.90,1016575,29,20320,-76
2021-12-13 21:18:32,3.40,3.40,3.40,99.90,1013971,29,20293,-77
2021-12-13 21:19:09,3.40,3.40,3.40,99.90,1012768,29,19915,-77
2021-12-13 21:19:41,3.40,3.40,3.40,99.90,1014405,29,19904,-76
2021-12-13 21:20:17,3.40,3.40,3.40,99.90,1012798,29,20336,-76
2021-12-13 21:20:59,3.40,3.40,3.40,99.90,1016514,29,20002,-76
2021-12-13 21:21:36,3.40,3.40,3.40,99.90,1016399,29,20003,-76
2021-12-13 21:22:12,3.40,3.40,3.40,99.90,1018189,29,19906,-76
2021-12-13 21:22:45,3.40,3.40,3.40,99.90,1020866,29,19907,-76
2021-12-13 21:23:26,3.50,3.50,3.50,99.90,1018534,29,19910,-76
2021-12-13 21:24:02,3.50,3.50,3.50,99.90,1023287,29,19911,-76
2021-12-13 21:24:39,3.50,3.50,3.50,99.90,1024611,29,19915,-76
2021-12-13 21:25:11,3.50,3.50,3.50,99.90,1023396,29,19933,-77
2021-12-13 21:25:45,3.50,3.50,3.50,99.90,1016547,29,19911,-77
2021-12-13 21:26:16,3.50,3.50,3.50,99.90,1008776,29,19911,-76
2021-12-13 21:26:51,3.50,3.50,3.50,99.90,1009912,29,19915,-76
2021-12-13 21:27:27,3.50,3.50,3.50,99.90,1015153,29,20368,-76
2021-12-13 21:28:05,3.40,3.40,3.40,99.90,1023634,28,19907,-76
2021-12-13 21:28:41,3.40,3.40,3.40,99.90,1028617,28,20000,-75
2021-12-13 21:29:14,3.40,3.40,3.40,99.90,1028584,28,19961,-76
2021-12-13 21:29:47,3.40,3.40,3.40,99.90,1024589,29,19949,-76
2021-12-13 21:30:23,3.40,3.40,3.40,99.90,1020538,29,19914,-76
2021-12-13 21:31:01,3.40,3.40,3.40,99.90,1020533,29,19913,-76
2021-12-13 21:31:36,3.40,3.40,3.40,99.90,1014723,29,19908,-76
2021-12-13 21:32:11,3.40,3.40,3.40,99.90,1015035,29,19994,-75
2021-12-13 21:32:42,3.50,3.50,3.50,99.90,1016680,29,19994,-76
2021-12-13 21:33:19,3.40,3.40,3.40,99.90,1019102,29,19911,-76
2021-12-13 21:33:57,3.40,3.40,3.40,99.90,1016635,29,20372,-76
2021-12-13 21:34:39,3.50,3.50,3.50,99.90,1012788,29,20035,-76
2021-12-13 21:35:27,3.50,3.50,3.50,99.90,1008915,29,19931,-75
2021-12-13 21:36:21,3.50,3.50,3.50,99.90,1014919,29,19908,-76
2021-12-13 21:37:19,3.50,3.50,3.50,99.90,1021960,29,19907,-76
2021-12-13 21:38:09,3.50,3.50,3.50,99.90,1028183,28,19910,-76
2021-12-13 21:38:58,3.50,3.50,3.50,99.90,1024111,28,19911,-76
2021-12-13 21:39:28,3.50,3.50,3.50,99.90,1020584,29,19913,-75
2021-12-13 21:40:00,3.40,3.40,3.40,99.90,1016468,29,19914,-75
2021-12-13 21:40:40,3.40,3.40,3.40,99.90,1015248,29,19908,-76
2021-12-13 21:41:14,3.50,3.50,3.50,99.90,1016589,29,20422,-76
2021-12-13 21:41:50,3.50,3.50,3.50,99.90,1018482,29,20624,-76
2021-12-13 21:42:23,3.50,3.50,3.50,99.90,1021451,29,19907,-75
2021-12-13 21:42:54,3.50,3.50,3.50,99.90,1020374,29,19921,-75
2021-12-13 21:43:31,3.50,3.50,3.50,99.90,1016665,29,19911,-75
2021-12-13 21:44:04,3.50,3.50,3.50,99.90,1014056,29,19914,-75
2021-12-13 21:44:37,3.50,3.50,3.50,99.90,1014204,29,19959,-76
2021-12-13 21:45:27,3.50,3.50,3.50,99.90,1014077,29,19907,-76
2021-12-13 21:46:02,3.50,3.50,3.50,99.90,1012591,29,19914,-75
2021-12-13 21:46:35,3.50,3.50,3.50,99.90,1012615,29,19915,-75
2021-12-13 21:47:11,3.50,3.50,3.50,99.90,1018923,29,19914,-75
2021-12-13 21:47:43,3.50,3.50,3.50,99.90,1022269,29,19911,-78
2021-12-13 21:48:21,3.50,3.50,3.50,99.90,1020422,29,19997,-76
2021-12-13 21:48:52,3.50,3.50,3.50,99.90,1016428,29,20345,-75
2021-12-13 21:49:28,3.50,3.50,3.50,99.90,1018895,29,19914,-77
2021-12-13 21:50:06,3.50,3.50,3.50,99.90,1020697,29,19907,-77
2021-12-13 21:50:41,3.50,3.50,3.50,99.90,1020434,29,19911,-76
2021-12-13 21:51:13,3.50,3.50,3.50,99.90,1022427,29,19915,-76
2021-12-13 21:52:10,3.50,3.50,3.50,99.90,1016372,29,20561,-76
2021-12-13 21:52:43,3.60,3.60,3.60,99.90,1015579,29,20376,-76
2021-12-13 21:53:16,3.50,3.50,3.50,99.90,1019646,29,19907,-77
2021-12-13 21:53:50,3.50,3.50,3.50,99.90,1019917,29,19929,-76
2021-12-13 21:54:24,3.50,3.50,3.50,99.90,1015615,29,20656,-76
2021-12-13 21:54:59,3.50,3.50,3.50,99.90,1012337,29,20431,-76
2021-12-13 21:55:34,3.50,3.50,3.50,99.90,1006993,29,19998,-76
2021-12-13 21:56:08,3.50,3.50,3.50,99.90,1009843,29,20282,-78
2021-12-13 21:56:41,3.50,3.50,3.50,99.90,1008105,29,19918,-76
2021-12-13 21:57:14,3.60,3.60,3.60,99.90,1007544,29,20043,-76
2021-12-13 21:57:50,3.50,3.50,3.50,99.90,1015276,29,19907,-76
2021-12-13 21:58:23,3.50,3.50,3.50,99.90,1013358,29,20011,-77
2021-12-13 21:59:06,3.50,3.50,3.50,99.90,1014029,29,19990,-76
2021-12-13 21:59:39,3.50,3.50,3.50,99.90,1015028,29,19907,-76
2021-12-13 22:00:16,3.50,3.50,3.50,99.90,1010219,29,20305,-76
2021-12-13 22:00:56,3.50,3.50,3.50,99.90,1008607,29,19908,-76
2021-12-13 22:01:36,3.50,3.50,3.50,99.90,1011020,29,19918,-77
2021-12-13 22:02:09,3.50,3.50,3.50,99.90,1016475,29,19935,-77
2021-12-13 22:02:40,3.50,3.50,3.50,99.90,1012484,29,19937,-76
2021-12-13 22:03:13,3.50,3.50,3.50,99.90,1013600,29,19907,-76
2021-12-13 22:03:44,3.50,3.50,3.50,99.90,1015624,29,20353,-76
2021-12-13 22:04:17,3.50,3.50,3.50,99.90,1009009,29,20569,-75
2021-12-13 22:04:56,3.50,3.50,3.50,99.90,1012344,29,19915,-76
2021-12-13 22:05:35,3.50,3.50,3.50,99.90,1012592,29,20377,-76
2021-12-13 22:06:08,3.60,3.60,3.60,99.90,1012409,29,20046,-76
2021-12-13 22:06:41,3.50,3.50,3.50,99.90,1012307,29,19912,-76
2021-12-13 22:07:17,3.50,3.50,3.50,99.90,1004723,29,20422,-76
2021-12-13 22:07:49,3.50,3.50,3.50,99.90,1004912,29,19909,-76
2021-12-13 22:08:22,3.50,3.50,3.50,99.90,1006122,29,19912,-76
2021-12-13 22:08:56,3.50,3.50,3.50,99.90,1011142,29,19955,-75
2021-12-13 22:09:33,3.60,3.60,3.60,99.90,1016094,29,20339,-76
2021-12-13 22:10:06,3.50,3.50,3.50,99.90,1016318,29,19930,-76
2021-12-13 22:10:42,3.60,3.60,3.60,99.90,1014868,29,20418,-75
2021-12-13 22:11:13,3.50,3.50,3.50,99.90,1012300,29,20460,-76
2021-12-13 22:11:49,3.50,3.50,3.50,99.90,1008598,29,19908,-76
2021-12-13 22:12:27,3.50,3.50,3.50,99.90,1008624,29,20001,-77
2021-12-13 22:13:02,3.50,3.50,3.50,99.90,1008642,29,19915,-76
2021-12-13 22:13:38,3.50,3.50,3.50,99.90,1006698,29,19916,-76
2021-12-13 22:14:27,3.40,3.40,3.40,99.90,1006280,29,19907,-76
2021-12-13 22:15:18,3.40,3.40,3.40,99.90,1008568,29,19935,-77
2021-12-13 22:15:53,3.40,3.40,3.40,99.90,1008338,29,19908,-78
2021-12-13 22:16:28,3.40,3.40,3.40,99.90,1009210,29,19914,-76
2021-12-13 22:17:01,3.40,3.40,3.40,99.90,1012440,29,20332,-76
2021-12-13 22:17:37,3.40,3.40,3.40,99.90,1009859,29,19995,-76
2021-12-13 22:18:13,3.40,3.40,3.40,99.90,1008687,29,19955,-76
2021-12-13 22:18:48,3.40,3.40,3.40,99.90,1004702,29,19908,-76
2021-12-13 22:19:30,3.40,3.40,3.40,99.90,1004510,29,19908,-76
2021-12-13 22:20:05,3.30,3.30,3.30,99.90,1014073,29,19962,-76
2021-12-13 22:20:55,3.40,3.40,3.40,99.90,1016312,29,20380,-76
2021-12-13 22:21:28,3.40,3.40,3.40,99.90,1019038,29,19994,-76
2021-12-13 22:22:00,3.40,3.40,3.40,99.90,1012934,29,20120,-76
2021-12-13 22:22:33,3.40,3.40,3.40,99.90,1015307,29,20369,-76
2021-12-13 22:23:05,3.30,3.30,3.30,99.90,1017279,29,19907,-77
2021-12-13 22:23:41,3.30,3.30,3.30,99.90,1016267,29,19907,-77
2021-12-13 22:24:17,3.30,3.30,3.30,99.90,1011008,29,20002,-77
2021-12-13 22:24:50,3.40,3.40,3.40,99.90,1000779,29,19987,-76
2021-12-13 22:25:24,3.40,3.40,3.40,99.90,1006548,29,19915,-77
2021-12-13 22:25:55,3.40,3.40,3.40,99.90,1006195,29,19912,-76
2021-12-13 22:26:32,3.40,3.40,3.40,99.90,1013451,29,19908,-78
2021-12-13 22:27:07,3.40,3.40,3.40,99.90,1010987,29,20380,-76
2021-12-13 22:27:38,3.40,3.40,3.40,99.90,1010897,29,19903,-76
2021-12-13 22:28:10,3.40,3.40,3.40,99.90,1012431,29,20325,-76
2021-12-13 22:28:43,3.40,3.40,3.40,99.90,1009408,29,19904,-76
2021-12-13 22:29:14,3.30,3.30,3.30,99.90,1011648,29,20416,-76
2021-12-13 22:29:45,3.30,3.30,3.30,99.90,1012299,29,19959,-76
2021-12-13 22:30:18,3.40,3.40,3.40,99.90,1013028,29,19908,-76
2021-12-13 22:31:00,3.40,3.40,3.40,99.90,1012547,29,19907,-76
2021-12-13 22:31:38,3.40,3.40,3.40,99.90,1017844,29,19962,-76
2021-12-13 22:32:10,3.40,3.40,3.40,99.90,1020413,29,19903,-76
2021-12-13 22:32:43,3.40,3.40,3.40,99.90,1023264,29,19906,-77
2021-12-13 22:33:14,3.30,3.30,3.30,99.90,1024192,28,20346,-76
2021-12-13 22:33:45,3.30,3.30,3.30,99.90,1024537,29,20356,-77
2021-12-13 22:34:24,3.30,3.30,3.30,99.90,1020413,29,20317,-76
2021-12-13 22:34:59,3.30,3.30,3.30,99.90,1012662,29,20026,-76
2021-12-13 22:35:33,3.30,3.30,3.30,99.90,1013785,29,19928,-76
2021-12-13 22:36:07,3.30,3.30,3.30,99.90,1014777,29,19954,-76
2021-12-13 22:36:39,3.30,3.30,3.30,99.90,1016300,29,19907,-76
2021-12-13 22:37:20,3.30,3.30,3.30,99.90,1017632,29,19907,-76
2021-12-13 22:37:59,3.30,3.30,3.30,99.90,1020399,29,19911,-76
2021-12-13 22:38:34,3.30,3.30,3.30,99.90,1016177,29,19914,-76
2021-12-13 22:39:06,3.20,3.20,3.20,99.90,1012666,29,19904,-76
2021-12-13 22:39:37,3.20,3.20,3.20,99.90,1014111,29,19903,-76
2021-12-13 22:40:38,3.20,3.20,3.20,99.90,1014430,29,20315,-77
2021-12-13 22:41:12,3.20,3.20,3.20,99.90,1019946,29,19966,-76
2021-12-13 22:41:45,3.10,3.10,3.10,99.90,1020521,29,19907,-76
2021-12-13 22:42:16,3.20,3.20,3.20,99.90,1020212,29,19953,-76
2021-12-13 22:42:51,3.20,3.20,3.20,99.90,1017058,29,19910,-76
2021-12-13 22:43:34,3.20,3.20,3.20,99.90,1020019,29,20265,-76
2021-12-13 22:44:06,3.20,3.20,3.20,99.90,1018672,29,19950,-76
2021-12-13 22:44:39,3.20,3.20,3.20,99.90,1022567,29,19966,-76
2021-12-13 22:45:09,3.20,3.20,3.20,99.90,1020138,29,19985,-76
2021-12-13 22:45:42,3.20,3.20,3.20,99.90,1016246,29,19903,-75
2021-12-13 22:46:15,3.10,3.10,3.10,99.90,1012896,29,19903,-76
2021-12-13 22:46:59,3.10,3.10,3.10,99.90,1013170,29,19915,-77
2021-12-13 22:47:31,3.10,3.10,3.10,99.90,1018736,29,20002,-76
2021-12-13 22:48:03,3.10,3.10,3.10,99.90,1016189,29,19907,-76
2021-12-13 22:48:36,3.10,3.10,3.10,99.90,1014567,29,20047,-76
2021-12-13 22:49:09,3.10,3.10,3.10,99.90,1017202,29,20005,-76
2021-12-13 22:49:41,3.10,3.10,3.10,99.90,1015979,29,20002,-75
2021-12-13 22:50:15,3.10,3.10,3.10,99.90,1017259,29,19914,-76
2021-12-13 22:50:48,3.10,3.10,3.10,99.90,1016201,29,19961,-76
2021-12-13 22:51:19,3.10,3.10,3.10,99.90,1017402,29,19907,-76
2021-12-13 22:51:51,3.10,3.10,3.10,99.90,1016324,29,19947,-77
2021-12-13 22:52:24,3.10,3.10,3.10,99.90,1016095,29,19907,-78
2021-12-13 22:52:56,3.10,3.10,3.10,99.90,1016163,29,19914,-75
2021-12-13 22:53:27,3.10,3.10,3.10,99.90,1016926,29,20424,-76
2021-12-13 22:53:58,3.10,3.10,3.10,99.90,1016305,29,20381,-76
2021-12-13 22:54:31,3.00,3.00,3.00,99.90,1015956,29,20292,-76
2021-12-13 22:55:05,3.10,3.10,3.10,99.90,1012963,29,20009,-78
2021-12-13 22:55:37,3.10,3.10,3.10,99.90,1016933,29,19987,-76
2021-12-13 22:56:09,3.10,3.10,3.10,99.90,1021405,29,19914,-76
2021-12-13 22:56:40,3.10,3.10,3.10,99.90,1023996,29,19913,-76
2021-12-13 22:57:11,3.10,3.10,3.10,99.90,1020562,29,19993,-75
2021-12-13 22:57:42,3.10,3.10,3.10,99.90,1019967,29,20009,-76
2021-12-13 22:58:14,3.10,3.10,3.10,99.90,1016241,29,19907,-77
2021-12-13 22:58:48,3.10,3.10,3.10,99.90,1016758,29,20423,-76
2021-12-13 22:59:20,3.00,3.00,3.00,99.90,1020567,29,19913,-76
2021-12-13 22:59:52,3.10,3.10,3.10,99.90,1020179,29,19951,-76
2021-12-13 23:00:42,3.10,3.10,3.10,99.90,1015797,29,19907,-77
2021-12-13 23:01:33,3.10,3.10,3.10,99.90,1012513,29,19919,-76
2021-12-13 23:02:10,3.10,3.10,3.10,99.90,1016123,29,19907,-76
2021-12-13 23:02:40,3.00,3.00,3.00,99.90,1008424,29,19940,-76
2021-12-13 23:03:13,3.10,3.10,3.10,99.90,1008670,29,19908,-76
2021-12-13 23:03:47,3.10,3.10,3.10,99.90,1014542,29,19994,-76
2021-12-13 23:04:17,3.10,3.10,3.10,99.90,1020923,29,20363,-76
2021-12-13 23:04:51,3.10,3.10,3.10,99.90,1020106,29,19914,-76
2021-12-13 23:05:22,3.10,3.10,3.10,99.90,1021009,29,20454,-77
2021-12-13 23:05:54,3.10,3.10,3.10,99.90,1020116,29,19907,-76
2021-12-13 23:06:27,3.10,3.10,3.10,99.90,1016003,29,19918,-76
2021-12-13 23:07:02,3.10,3.10,3.10,99.90,1016083,29,19907,-76
2021-12-13 23:07:33,3.10,3.10,3.10,99.90,1017227,29,20368,-76
2021-12-13 23:08:04,3.10,3.10,3.10,99.90,1020884,29,20371,-76
2021-12-13 23:08:38,3.10,3.10,3.10,99.90,1015803,29,19915,-78
2021-12-13 23:09:41,3.10,3.10,3.10,99.90,1016121,29,19918,-76
2021-12-13 23:10:17,3.10,3.10,3.10,99.90,1013930,29,19997,-76
2021-12-13 23:11:16,3.10,3.10,3.10,99.90,1012232,29,20380,-76
2021-12-13 23:12:11,3.10,3.10,3.10,99.90,1007806,29,19908,-76
2021-12-13 23:13:03,3.10,3.10,3.10,99.90,1011398,29,20242,-77
2021-12-13 23:13:51,3.10,3.10,3.10,99.90,1013817,29,19907,-76
2021-12-13 23:14:27,3.10,3.10,3.10,99.90,1016208,29,19907,-76
2021-12-13 23:14:58,3.10,3.10,3.10,99.90,1012325,29,19908,-76
2021-12-13 23:15:33,3.10,3.10,3.10,99.90,1009361,29,19907,-76
2021-12-13 23:16:05,3.10,3.10,3.10,99.90,1009832,29,19907,-77
2021-12-13 23:16:43,3.10,3.10,3.10,99.90,1001641,29,19959,-76
2021-12-13 23:17:14,3.10,3.10,3.10,99.90,1002648,29,19961,-76
2021-12-13 23:17:45,3.10,3.10,3.10,99.90,1004764,29,19964,-76
2021-12-13 23:18:16,3.10,3.10,3.10,99.90,1006610,29,19915,-76
2021-12-13 23:18:52,3.10,3.10,3.10,99.90,1008463,29,19915,-76
2021-12-13 23:19:25,3.20,3.20,3.20,99.90,1005110,29,19908,-76
2021-12-13 23:19:56,3.10,3.10,3.10,99.90,1008528,29,19915,-76
2021-12-13 23:20:27,3.10,3.10,3.10,99.90,1005719,29,19908,-76
2021-12-13 23:20:59,3.10,3.10,3.10,99.90,1008954,29,20362,-76
2021-12-13 23:21:32,3.10,3.10,3.10,99.90,1011850,29,19919,-76
2021-12-13 23:22:05,3.10,3.10,3.10,99.90,1009705,29,19911,-74
2021-12-13 23:22:36,3.10,3.10,3.10,99.90,1012332,29,19913,-75
2021-12-13 23:23:07,3.10,3.10,3.10,99.90,1012352,29,19911,-75
2021-12-13 23:23:38,3.10,3.10,3.10,99.90,1008386,29,19908,-74
2021-12-13 23:24:10,3.10,3.10,3.10,99.90,1008568,29,19908,-75
2021-12-13 23:24:42,3.10,3.10,3.10,99.90,1008393,29,20358,-74
2021-12-13 23:25:14,3.10,3.10,3.10,99.90,1008921,29,19908,-74
2021-12-13 23:25:46,3.10,3.10,3.10,99.90,1012340,29,20349,-75
2021-12-13 23:26:16,3.10,3.10,3.10,99.90,1012700,29,20419,-75
2021-12-13 23:26:49,3.10,3.10,3.10,99.90,1012181,29,20369,-75
2021-12-13 23:27:21,3.10,3.10,3.10,99.90,1012214,29,19919,-74
2021-12-13 23:27:52,3.10,3.10,3.10,99.90,1012295,29,20442,-74
2021-12-13 23:28:43,3.10,3.10,3.10,99.90,1008389,29,20357,-75
2021-12-13 23:29:17,3.10,3.10,3.10,99.90,1011368,29,19903,-75
2021-12-13 23:29:48,3.10,3.10,3.10,99.90,1012354,29,19935,-74
2021-12-13 23:30:34,3.10,3.10,3.10,99.90,1011629,29,19904,-75
2021-12-13 23:31:10,3.10,3.10,3.10,99.90,1008300,29,19939,-75
2021-12-13 23:31:41,3.10,3.10,3.10,99.90,1008211,29,19960,-75
2021-12-13 23:32:14,3.10,3.10,3.10,99.90,1003512,29,19926,-75
2021-12-13 23:32:45,3.10,3.10,3.10,99.90,1001729,29,19905,-74
2021-12-13 23:33:19,3.10,3.10,3.10,99.90,1000737,29,20375,-74
2021-12-13 23:33:50,3.10,3.10,3.10,99.90,1000669,29,20273,-74
2021-12-13 23:34:20,3.10,3.10,3.10,99.90,1001404,29,20366,-75
2021-12-13 23:34:52,3.10,3.10,3.10,99.90,1001220,29,19905,-74
2021-12-13 23:35:25,3.10,3.10,3.10,99.90,1004715,29,19999,-76
2021-12-13 23:35:57,3.10,3.10,3.10,99.90,1005046,29,19904,-75
2021-12-13 23:36:31,3.10,3.10,3.10,99.90,1008359,29,19920,-77
2021-12-13 23:37:06,3.10,3.10,3.10,99.90,1009351,29,19904,-74
2021-12-13 23:37:37,3.10,3.10,3.10,99.90,1005807,29,20002,-74
2021-12-13 23:38:10,3.10,3.10,3.10,99.90,1008515,29,19904,-75
2021-12-13 23:38:42,3.10,3.10,3.10,99.90,1004499,29,19999,-75
2021-12-13 23:39:18,3.20,3.20,3.20,99.90,1005808,29,19995,-75
2021-12-13 23:40:09,3.10,3.10,3.10,99.90,1012398,29,19939,-75
2021-12-13 23:40:58,3.10,3.10,3.10,99.90,1011988,29,19999,-75
2021-12-13 23:41:55,3.10,3.10,3.10,99.90,1008323,29,19998,-74
2021-12-13 23:42:45,3.10,3.10,3.10,99.90,1010185,29,19924,-74
2021-12-13 23:43:51,3.00,3.00,3.00,99.90,1014173,29,19951,-75
2021-12-13 23:44:40,3.00,3.00,3.00,99.90,1008291,29,19912,-75
2021-12-13 23:45:37,3.00,3.00,3.00,99.90,1004181,29,19904,-74
2021-12-13 23:46:14,3.00,3.00,3.00,99.90,1004572,29,20363,-75
2021-12-13 23:47:00,3.00,3.00,3.00,99.90,1004583,29,19911,-75
2021-12-13 23:47:33,2.90,2.90,2.90,99.90,1007033,29,20006,-75
2021-12-13 23:48:09,3.00,3.00,3.00,99.90,1012357,29,20301,-75
2021-12-13 23:48:42,3.00,3.00,3.00,99.90,1014760,29,19907,-74
2021-12-13 23:49:12,3.00,3.00,3.00,99.90,1013612,29,19908,-75
2021-12-13 23:49:46,3.00,3.00,3.00,99.90,1012252,29,20007,-75
2021-12-13 23:50:20,3.00,3.00,3.00,99.90,1009259,29,19908,-76
2021-12-13 23:50:54,3.00,3.00,3.00,99.90,1010520,29,20270,-75
2021-12-13 23:51:24,3.00,3.00,3.00,99.90,1017779,29,19914,-75
2021-12-13 23:51:56,3.00,3.00,3.00,99.90,1021090,29,19914,-74
2021-12-13 23:52:32,3.00,3.00,3.00,99.90,1024150,29,19906,-75
2021-12-13 23:53:05,2.90,2.90,2.90,99.90,1024098,28,20364,-75
2021-12-13 23:53:36,2.90,2.90,2.90,99.90,1016304,29,19977,-75
2021-12-13 23:54:07,2.90,2.90,2.90,99.90,1013584,29,19939,-74
2021-12-13 23:54:39,2.90,2.90,2.90,99.90,1016283,29,19907,-75
2021-12-13 23:55:17,2.90,2.90,2.90,99.90,1012982,29,19908,-74
2021-12-13 23:55:54,2.90,2.90,2.90,99.90,1017440,29,19967,-74
2021-12-13 23:56:28,2.90,2.90,2.90,99.90,1020357,29,19907,-74
2021-12-13 23:56:59,3.00,3.00,3.00,99.90,1022526,29,19997,-75
2021-12-13 23:57:30,2.90,2.90,2.90,99.90,1021619,29,19913,-74
2021-12-13 23:58:05,2.90,2.90,2.90,99.90,1016236,29,19915,-75
2021-12-13 23:58:42,2.90,2.90,2.90,99.90,1016142,29,19907,-75
2021-12-13 23:59:12,2.90,2.90,2.90,99.90,1013986,29,19907,-74
2021-12-13 23:59:45,2.90,2.90,2.90,99.90,1019346,29,19963,-76