2021-12-13 00:00:24,3.78,3.45,3.20,99.90,1042059,28,20032,-71
2021-12-13 00:01:12,3.33,3.10,3.20,99.90,1034671,28,20338,-71
2021-12-13 00:01:56,3.38,3.17,3.10,99.90,1045564,28,20024,-71
2021-12-13 00:02:35,3.65,3.20,3.10,99.90,1049445,28,20135,-71
2021-12-13 00:03:19,3.45,3.20,3.10,99.90,1046362,28,20024,-74
2021-12-13 00:03:55,3.50,3.20,3.10,99.90,1047770,28,20028,-74
2021-12-13 00:04:41,3.80,3.47,3.10,99.90,1050591,28,20017,-74
2021-12-13 00:05:41,3.20,3.00,3.10,99.90,1050819,28,20463,-74
2021-12-13 00:06:16,3.30,3.10,3.20,99.90,1050830,28,20016,-73
2021-12-13 00:06:54,3.05,2.85,3.10,99.90,1050602,28,20476,-73
2021-12-13 00:07:29,3.13,2.92,3.10,99.90,1050635,28,20048,-73
2021-12-13 00:08:11,3.65,3.35,3.10,99.90,1049889,28,20020,-74
2021-12-13 00:08:44,3.20,2.92,3.10,99.90,1046053,28,20035,-73
2021-12-13 00:09:19,3.25,3.05,3.10,99.90,1046513,28,20756,-73
2021-12-13 00:09:53,3.67,3.38,3.10,99.90,1046414,28,20047,-73
2021-12-13 00:10:36,4.05,3.75,3.00,99.90,1046351,28,20426,-73
2021-12-13 00:11:12,3.72,3.42,3.10,99.90,1046731,28,20479,-73
2021-12-13 00:11:46,3.40,3.10,3.10,99.90,1046487,28,20013,-73
2021-12-13 00:12:25,3.33,3.13,3.10,99.90,1046529,28,20468,-73
2021-12-13 00:13:05,3.47,3.17,3.10,99.90,1044699,28,20028,-73
2021-12-13 00:13:44,3.67,3.33,3.10,99.90,1046244,28,20099,-73
2021-12-13 00:14:27,3.72,3.42,3.10,99.90,1046430,28,20025,-71
2021-12-13 00:14:59,3.63,3.38,3.10,99.90,1044718,28,20016,-72
2021-12-13 00:15:34,3.28,3.08,3.00,99.90,1046606,28,20027,-72
2021-12-13 00:16:07,3.63,3.33,3.00,99.90,1046437,28,20028,-72
2021-12-13 00:16:44,3.47,3.17,3.00,99.90,1047472,28,20417,-74
2021-12-13 00:17:21,4.10,3.80,3.00,99.90,1050565,28,20031,-73
2021-12-13 00:17:53,3.78,3.47,3.00,99.90,1050857,28,20029,-73
2021-12-13 00:18:29,3.53,3.22,3.00,99.90,1050543,28,20016,-72
2021-12-13 00:19:07,3.55,3.25,3.00,99.90,1050616,28,20021,-73
2021-12-13 00:19:47,3.60,3.25,3.10,99.90,1050665,28,20020,-72
2021-12-13 00:20:40,3.85,3.60,3.10,99.90,1050543,28,20110,-72
2021-12-13 00:21:23,3.40,3.10,3.10,99.90,1050606,28,20070,-72
2021-12-13 00:22:02,3.92,3.63,3.10,99.90,1050657,28,20028,-72
2021-12-13 00:22:42,3.33,3.13,3.10,99.90,1050619,28,20443,-71
2021-12-13 00:23:30,4.10,3.80,3.10,99.90,1048931,28,20016,-72
2021-12-13 00:24:08,3.53,3.33,3.00,99.90,1046249,28,20017,-71
2021-12-13 00:24:41,3.40,3.13,3.00,99.90,1046063,28,20387,-72
2021-12-13 00:25:21,4.00,3.70,3.00,99.90,1046436,28,20008,-71
2021-12-13 00:25:56,3.58,3.28,3.00,99.90,1049295,28,20070,-71
2021-12-13 00:26:32,3.88,3.58,3.00,99.90,1050517,28,20030,-71
2021-12-13 00:27:10,3.83,3.53,3.00,99.90,1050588,28,20042,-72
2021-12-13 00:27:46,4.03,3.63,2.90,99.90,1050337,28,20035,-72
2021-12-13 00:28:21,3.97,3.53,2.90,99.90,1050512,28,20343,-72
2021-12-13 00:28:52,4.00,3.75,2.90,99.90,1050569,28,20028,-72
2021-12-13 00:29:25,3.80,3.50,3.00,99.90,1050651,28,20039,-71
2021-12-13 00:29:59,4.10,3.80,3.00,99.90,1050675,28,20024,-72
2021-12-13 00:30:40,3.53,3.33,2.90,99.90,1050672,28,20016,-72
2021-12-13 00:31:29,2.90,2.90,2.90,99.90,1051129,28,20044,-71
2021-12-13 00:32:26,4.15,3.75,2.90,99.90,1046046,28,19904,-72
2021-12-13 00:33:15,3.45,3.25,3.00,99.90,1037835,28,20018,-72
2021-12-13 00:33:57,3.88,3.55,2.90,99.90,1046178,28,20108,-72
2021-12-13 00:34:46,3.95,3.65,2.90,99.90,1046320,28,20080,-71
2021-12-13 00:35:23,3.83,3.47,2.90,99.90,1041523,28,20021,-72
2021-12-13 00:36:06,3.95,3.65,2.90,99.90,1041899,28,20029,-72
2021-12-13 00:36:44,3.95,3.65,2.80,99.90,1041674,28,20124,-74
2021-12-13 00:37:24,4.60,4.22,2.90,99.90,1046123,28,20226,-72
2021-12-13 00:38:03,3.92,3.63,2.90,99.90,1046267,28,20119,-72
2021-12-13 00:38:41,4.43,4.03,2.80,99.90,1046240,28,20020,-72
2021-12-13 00:39:20,4.22,3.83,2.90,99.90,1046506,28,20348,-72
2021-12-13 00:40:09,4.55,4.15,2.90,99.90,1046403,28,20487,-72
2021-12-13 00:41:21,3.78,3.55,2.90,99.90,1046182,28,20021,-73
2021-12-13 00:41:52,2.90,2.90,2.90,99.90,1046890,28,20494,-74
2021-12-13 00:42:35,4.40,3.92,2.90,99.90,1046209,28,20000,-73
2021-12-13 00:43:17,3.38,3.17,3.00,99.90,1041947,28,20372,-72
2021-12-13 00:43:53,4.13,3.83,2.90,99.90,1035769,28,20045,-72
2021-12-13 00:44:32,3.95,3.65,2.90,99.90,1037637,28,20069,-72
2021-12-13 00:45:08,3.97,3.67,3.00,99.90,1041297,28,20095,-72
2021-12-13 00:45:50,4.30,3.92,3.00,99.90,1044847,28,20074,-72
2021-12-13 00:46:25,3.42,3.22,3.00,99.90,1046549,28,20021,-72
2021-12-13 00:46:59,3.63,3.33,3.00,99.90,1046307,28,20120,-72
2021-12-13 00:47:33,3.35,3.05,3.00,99.90,1041980,28,20021,-72
2021-12-13 00:48:06,3.85,3.30,3.00,99.90,1042764,28,20469,-72
2021-12-13 00:48:42,3.78,3.47,3.00,99.90,1042554,28,20025,-72
2021-12-13 00:49:15,4.00,3.70,3.00,99.90,1044648,28,20096,-73
2021-12-13 00:49:51,3.38,3.15,3.00,99.90,1047041,28,20037,-73
2021-12-13 00:50:44,4.28,3.45,2.90,99.90,1047080,28,20028,-72
2021-12-13 00:51:28,3.35,3.05,2.90,99.90,1047116,28,20456,-72
2021-12-13 00:51:59,4.90,4.05,2.90,99.90,1047300,28,20035,-75
2021-12-13 00:52:36,3.78,3.47,2.90,99.90,1047136,28,20131,-73
2021-12-13 00:53:07,4.45,3.70,2.90,99.90,1045579,28,20123,-74
2021-12-13 00:53:41,3.60,3.40,2.90,99.90,1046908,28,20036,-74
2021-12-13 00:54:23,3.65,3.35,2.90,99.90,1045263,28,20016,-74
2021-12-13 00:54:56,3.65,3.45,2.90,99.90,1047238,28,20081,-73
2021-12-13 00:55:30,3.90,3.60,2.90,99.90,1047288,28,20016,-73
2021-12-13 00:56:23,3.70,3.40,2.90,99.90,1046966,28,20024,-74
2021-12-13 00:56:54,4.15,3.75,2.90,99.90,1029992,28,20046,-74
2021-12-13 00:57:30,4.03,3.70,2.90,99.90,1029955,28,20369,-74
2021-12-13 00:58:03,4.13,3.83,2.90,99.90,1038749,28,20033,-74
2021-12-13 00:58:34,3.83,3.53,2.90,99.90,1042296,28,20087,-73
2021-12-13 00:59:05,4.32,4.03,2.90,99.90,1042554,28,20048,-74
2021-12-13 00:59:41,3.78,3.47,2.90,99.90,1042966,28,20024,-74
2021-12-13 01:00:22,4.32,3.97,2.90,99.90,1047330,28,20013,-74
2021-12-13 01:01:00,4.00,3.70,2.90,99.90,1047077,28,20111,-74
2021-12-13 01:01:31,4.65,3.72,2.90,99.90,1046976,28,20032,-74
2021-12-13 01:02:11,3.40,3.20,2.90,99.90,1046777,28,20012,-74
2021-12-13 01:02:56,4.38,3.90,2.90,99.90,1046837,28,20027,-74
2021-12-13 01:03:40,3.30,3.10,2.90,99.90,1045784,28,20005,-74
2021-12-13 01:04:14,4.03,3.40,2.80,99.90,1046994,28,20017,-73
2021-12-13 01:05:05,4.63,3.92,2.80,99.90,1042531,28,20420,-73
2021-12-13 01:05:53,3.72,3.42,2.80,99.90,1042452,28,20100,-73
2021-12-13 01:07:12,4.03,3.72,2.80,99.90,1043575,28,20012,-72
2021-12-13 01:08:12,4.22,3.53,2.90,99.90,1047114,28,20024,-74
2021-12-13 01:09:21,3.53,3.30,2.80,99.90,1051082,28,20118,-73
2021-12-13 01:10:23,3.92,3.63,2.90,99.90,1034114,28,20273,-74
2021-12-13 01:10:54,3.95,3.65,2.90,99.90,1025829,28,20515,-73
2021-12-13 01:11:44,3.88,3.58,2.80,99.90,1027414,28,20030,-74
2021-12-13 01:12:18,4.20,3.83,2.90,99.90,1034309,28,20578,-74
2021-12-13 01:12:51,3.47,3.22,2.90,99.90,1051239,28,20379,-74
2021-12-13 01:13:27,3.97,3.67,2.90,99.90,1051214,28,20004,-74
2021-12-13 01:14:35,4.72,4.35,3.00,99.90,1049341,28,20023,-73
2021-12-13 01:15:11,4.05,3.75,2.90,99.90,1051125,28,20015,-72
2021-12-13 01:16:00,3.78,3.47,2.90,99.90,1050781,28,20027,-72
2021-12-13 01:16:56,4.53,4.22,2.90,99.90,1051111,28,20398,-72
2021-12-13 01:17:49,3.97,3.67,2.90,99.90,1051099,28,20012,-72
2021-12-13 01:18:34,3.67,3.38,2.90,99.90,1051040,28,20026,-72
2021-12-13 01:19:17,3.83,3.53,2.90,99.90,1051451,28,20016,-72
2021-12-13 01:19:58,3.75,3.55,2.90,99.90,1051022,28,20134,-72
2021-12-13 01:20:44,4.68,4.28,2.90,99.90,1051056,28,20017,-72
2021-12-13 01:21:33,4.20,3.90,2.90,99.90,1051220,28,20032,-72
2021-12-13 01:22:39,4.20,3.85,2.90,99.90,1051278,28,20054,-72
2021-12-13 01:23:27,4.22,3.92,2.90,99.90,1038082,28,20017,-71
2021-12-13 01:24:07,4.13,3.83,2.90,99.90,1037902,28,20101,-72
2021-12-13 01:25:01,4.15,3.78,2.90,99.90,1049068,28,20026,-72
2021-12-13 01:26:09,4.18,3.88,2.90,99.90,1038059,28,20060,-71
2021-12-13 01:26:45,3.88,3.58,2.90,99.90,1033760,28,20477,-72
2021-12-13 01:27:46,4.97,4.32,2.90,99.90,1039870,28,20040,-72
2021-12-13 01:28:31,4.30,3.88,2.90,99.90,1051352,28,20031,-70
2021-12-13 01:29:17,3.90,3.60,2.90,99.90,1050963,28,20016,-72
2021-12-13 01:29:51,3.78,3.47,2.90,99.90,1051029,28,20039,-72
2021-12-13 01:30:33,4.60,4.30,2.90,99.90,1051195,28,20116,-72
2021-12-13 01:31:09,4.90,4.50,2.90,99.90,1051033,28,20262,-72
2021-12-13 01:31:54,4.72,4.28,2.90,99.90,1050925,28,20028,-72
2021-12-13 01:32:38,4.40,4.10,2.80,99.90,1051053,28,20505,-72
2021-12-13 01:33:12,4.50,4.20,2.90,99.90,1049182,28,20164,-72
2021-12-13 01:33:46,4.30,4.00,2.80,99.90,1050639,28,20020,-72
2021-12-13 01:34:19,4.45,3.90,2.90,99.90,1051105,28,20701,-72
2021-12-13 01:34:50,4.20,3.90,2.90,99.90,1051120,28,20024,-70
2021-12-13 01:35:27,4.72,4.38,2.90,99.90,1051088,28,20494,-71
2021-12-13 01:36:02,4.18,3.90,2.90,99.90,1051355,28,20031,-71
2021-12-13 01:36:48,4.60,4.20,2.90,99.90,1051224,28,20107,-71
2021-12-13 01:37:19,4.80,4.40,2.90,99.90,1051099,28,20020,-71
2021-12-13 01:37:53,4.47,4.18,2.90,99.90,1050901,28,20126,-71
2021-12-13 01:38:33,4.22,3.92,2.90,99.90,1051093,28,20630,-71
2021-12-13 01:39:08,4.85,4.45,2.90,99.90,1051044,28,20154,-71
2021-12-13 01:39:48,5.05,4.65,2.90,99.90,1050809,28,20047,-72
2021-12-13 01:40:24,5.22,4.82,2.90,99.90,1051058,28,20090,-71
2021-12-13 01:40:55,4.50,4.13,2.90,99.90,1046432,28,20032,-71
2021-12-13 01:41:31,4.55,4.25,2.80,99.90,1046451,28,20020,-71
2021-12-13 01:42:08,4.80,4.50,2.90,99.90,1046602,28,20074,-72
2021-12-13 01:42:40,4.72,4.43,2.90,99.90,1048482,28,20029,-71
2021-12-13 01:43:17,4.32,4.03,2.90,99.90,1050967,28,20615,-72
2021-12-13 01:43:52,4.70,4.30,2.90,99.90,1050919,28,20035,-72
2021-12-13 01:44:27,3.90,3.70,2.90,99.90,1049225,28,20024,-72
2021-12-13 01:45:03,4.50,4.20,2.90,99.90,1050982,28,20414,-72
2021-12-13 01:45:36,4.70,4.40,2.90,99.90,1050990,28,20059,-72
2021-12-13 01:46:09,4.28,4.03,2.90,99.90,1051010,28,20107,-72
2021-12-13 01:46:44,4.25,3.95,2.90,99.90,1051085,28,20020,-72
2021-12-13 01:47:18,4.28,3.92,2.90,99.90,1051097,28,20085,-72
2021-12-13 01:47:49,3.92,3.63,2.90,99.90,1046426,28,20037,-72
2021-12-13 01:48:25,5.05,4.65,2.90,99.90,1046764,28,20024,-72
2021-12-13 01:48:57,4.15,3.85,2.90,99.90,1046645,28,20054,-72
2021-12-13 01:49:32,3.95,3.72,2.90,99.90,1047506,28,20089,-71
2021-12-13 01:50:16,4.15,3.83,2.90,99.90,1051071,28,20024,-71
2021-12-13 01:50:54,4.28,3.97,2.90,99.90,1048853,28,20036,-71
2021-12-13 01:51:30,4.78,4.38,2.90,99.90,1047061,28,20032,-74
2021-12-13 01:52:01,4.32,3.92,2.90,99.90,1046047,28,20505,-73
2021-12-13 01:52:35,4.32,4.03,2.90,99.90,1046723,28,20048,-72
2021-12-13 01:53:05,4.25,3.95,2.90,99.90,1046944,28,20019,-72
2021-12-13 01:53:52,4.30,4.00,3.00,99.90,1040540,28,20027,-72
2021-12-13 01:54:23,3.90,3.60,3.00,99.90,1042422,28,20379,-72
2021-12-13 01:54:56,4.00,3.70,2.90,99.90,1042434,28,20013,-73
2021-12-13 01:55:37,3.55,3.35,2.90,99.90,1045203,28,20078,-71
2021-12-13 01:56:32,4.03,3.72,2.90,99.90,1046914,28,20143,-71
2021-12-13 01:57:16,4.07,3.78,2.90,99.90,1046606,28,20039,-73
2021-12-13 01:57:53,3.35,3.13,3.00,99.90,1046752,28,20021,-72
2021-12-13 01:58:26,3.70,3.50,3.00,99.90,1046886,28,20028,-71
2021-12-13 01:59:03,4.10,3.80,3.00,99.90,1047012,28,20086,-73
2021-12-13 01:59:54,3.45,3.25,3.00,99.90,1046339,28,20012,-74
2021-12-13 02:00:53,4.38,4.00,3.00,99.90,1047102,28,20421,-74
2021-12-13 02:01:24,3.45,3.25,3.00,99.90,1042023,28,20029,-71
2021-12-13 02:02:00,4.00,3.70,3.00,99.90,1042381,28,20452,-70
2021-12-13 02:02:44,4.20,3.90,3.00,99.90,1042442,28,20020,-70
2021-12-13 02:03:15,4.30,3.97,3.00,99.90,1045257,28,20025,-70
2021-12-13 02:04:07,4.30,4.00,2.90,99.90,1044808,28,20060,-72
2021-12-13 02:04:41,4.00,3.70,3.00,99.90,1046801,28,20400,-71
2021-12-13 02:05:18,4.10,3.80,2.90,99.90,1046793,28,20013,-72
2021-12-13 02:05:49,4.28,3.97,2.90,99.90,1046682,28,20320,-71
2021-12-13 02:06:30,5.13,4.72,3.00,99.90,1046905,28,20059,-70
2021-12-13 02:07:03,4.47,4.15,3.00,99.90,1046894,28,20055,-70
2021-12-13 02:07:44,4.30,4.00,3.00,99.90,1046749,28,20108,-71
2021-12-13 02:08:21,4.25,3.95,3.00,99.90,1047023,28,20024,-71
2021-12-13 02:08:58,4.20,3.90,2.90,99.90,1046692,28,20391,-71
2021-12-13 02:09:38,3.55,3.35,2.90,99.90,1046924,28,20162,-70
2021-12-13 02:10:21,4.75,4.35,3.00,99.90,1046855,28,20023,-70
2021-12-13 02:10:55,3.90,3.60,2.90,99.90,1042157,28,20699,-71
2021-12-13 02:11:29,3.90,3.65,3.00,99.90,1042342,28,20380,-71
2021-12-13 02:12:13,4.25,3.90,3.00,99.90,1042393,28,20411,-71
2021-12-13 02:12:46,3.97,3.67,3.00,99.90,1042360,28,20063,-71
2021-12-13 02:13:27,4.30,3.90,3.00,99.90,1042517,28,20021,-72
2021-12-13 02:14:16,5.07,4.68,3.10,99.90,1042504,28,20096,-72
2021-12-13 02:15:13,4.13,3.80,3.00,99.90,1046881,28,20020,-71
2021-12-13 02:16:04,3.78,3.53,3.10,99.90,1046338,28,20446,-71
2021-12-13 02:16:58,4.28,3.97,3.10,99.90,1042548,28,20017,-71
2021-12-13 02:17:31,4.07,3.78,3.10,99.90,1042431,28,20132,-72
2021-12-13 02:18:02,4.35,4.03,3.20,99.90,1042661,28,20407,-72
2021-12-13 02:18:38,4.15,3.85,3.10,99.90,1046003,28,20117,-71
2021-12-13 02:19:20,3.65,3.45,3.20,99.90,1046831,28,20040,-71
2021-12-13 02:20:00,4.25,3.95,3.10,99.90,1046870,28,20058,-73
2021-12-13 02:20:37,3.92,3.72,3.10,99.90,1046689,28,20479,-74
2021-12-13 02:21:24,4.05,3.75,3.20,99.90,1046850,28,20094,-73
2021-12-13 02:22:05,4.10,3.80,3.20,99.90,1046962,28,20451,-72
2021-12-13 02:22:47,3.50,3.30,3.10,99.90,1046817,28,20028,-73
2021-12-13 02:23:20,3.60,3.38,3.10,99.90,1046834,28,20012,-74
2021-12-13 02:23:55,3.83,3.53,3.20,99.90,1044736,28,20391,-73
2021-12-13 02:24:27,3.67,3.47,3.20,99.90,1044874,28,20013,-74
2021-12-13 02:25:06,4.10,3.80,3.20,99.90,1042145,28,20055,-73
2021-12-13 02:25:45,3.78,3.58,3.20,99.90,1042190,28,20020,-73
2021-12-13 02:26:18,3.40,3.20,3.20,99.90,1042511,28,20017,-72
2021-12-13 02:26:49,4.28,3.97,3.20,99.90,1044823,28,20506,-72
2021-12-13 02:27:24,4.03,3.72,3.20,99.90,1046799,28,20380,-75
2021-12-13 02:28:14,3.65,3.45,3.20,99.90,1046620,28,20025,-74
2021-12-13 02:28:53,3.95,3.65,3.20,99.90,1046488,28,20020,-73
2021-12-13 02:29:35,3.63,3.33,3.20,99.90,1046690,28,20012,-73
2021-12-13 02:30:18,3.70,3.40,3.20,99.90,1046968,28,20375,-73
2021-12-13 02:30:55,3.65,3.40,3.20,99.90,1041992,28,20180,-73
2021-12-13 02:31:31,3.60,3.40,3.20,99.90,1042270,28,20441,-74
2021-12-13 02:32:09,3.72,3.42,3.20,99.90,1042388,28,20059,-74
2021-12-13 02:32:43,4.10,3.80,3.20,99.90,1045102,28,20570,-73
2021-12-13 02:33:28,3.90,3.60,3.20,99.90,1046905,28,20044,-73
2021-12-13 02:34:04,3.63,3.42,3.20,99.90,1045188,28,20375,-70
2021-12-13 02:34:38,4.00,3.72,3.20,99.90,1046662,28,20013,-70
2021-12-13 02:35:10,4.30,4.00,3.20,99.90,1046756,28,20112,-69
2021-12-13 02:35:45,3.13,2.92,3.10,99.90,1046758,28,20410,-70
2021-12-13 02:36:29,3.60,3.30,3.20,99.90,1046974,28,20027,-70
2021-12-13 02:37:01,3.53,3.22,3.20,99.90,1046783,28,20020,-71
2021-12-13 02:37:32,3.83,3.60,3.20,99.90,1046530,28,20375,-70
2021-12-13 02:38:09,4.13,3.83,3.20,99.90,1046892,28,20418,-72
2021-12-13 02:38:43,3.90,3.65,3.10,99.90,1042239,28,20116,-71
2021-12-13 02:39:18,3.58,3.38,3.10,99.90,1042407,28,20036,-70
2021-12-13 02:39:56,4.05,3.75,3.20,99.90,1042031,28,20499,-71
2021-12-13 02:40:27,3.67,3.47,3.10,99.90,1044908,28,20447,-72
2021-12-13 02:40:59,3.70,3.50,3.10,99.90,1042266,28,20021,-72
2021-12-13 02:41:32,3.55,3.35,3.20,99.90,1042111,28,20387,-71
2021-12-13 02:42:05,3.38,3.17,3.10,99.90,1042169,28,20035,-70
2021-12-13 02:42:36,4.20,3.90,3.10,99.90,1043247,28,20040,-70
2021-12-13 02:43:10,3.80,3.60,3.10,99.90,1046566,28,20030,-69
2021-12-13 02:43:46,4.10,3.80,3.00,99.90,1044882,28,20016,-70
2021-12-13 02:44:22,3.78,3.58,3.00,99.90,1046866,28,20027,-69
2021-12-13 02:45:11,3.75,3.55,3.00,99.90,1044764,28,20059,-70
2021-12-13 02:45:48,3.17,2.97,3.00,99.90,1046834,28,20052,-72
2021-12-13 02:46:20,4.25,3.95,3.00,99.90,1046945,28,20017,-71
2021-12-13 02:46:54,4.28,3.90,3.00,99.90,1046396,28,20052,-70
2021-12-13 02:47:30,4.55,4.25,3.00,99.90,1046516,28,20090,-70
2021-12-13 02:48:07,3.80,3.60,3.00,99.90,1046651,28,20038,-71
2021-12-13 02:48:44,3.50,3.25,3.10,99.90,1046737,28,20485,-71
2021-12-13 02:49:17,3.50,3.30,3.10,99.90,1046798,28,20165,-71
2021-12-13 02:49:48,4.72,4.32,3.10,99.90,1046535,28,20024,-71
2021-12-13 02:50:52,4.07,3.78,3.10,99.90,1046639,28,20028,-72
2021-12-13 02:51:32,3.33,3.13,3.10,99.90,1046440,28,20043,-72
2021-12-13 02:52:07,4.13,3.83,3.20,99.90,1046607,28,20024,-72
2021-12-13 02:52:40,3.30,3.10,3.20,99.90,1046535,28,20043,-71
2021-12-13 02:53:15,3.67,3.38,3.20,99.90,1046619,28,20012,-72
2021-12-13 02:54:05,4.00,3.70,3.20,99.90,1044887,28,20032,-72
2021-12-13 02:54:42,3.40,3.20,3.20,99.90,1044739,28,20013,-71
2021-12-13 02:55:25,3.38,3.17,3.10,99.90,1046664,28,20239,-71
2021-12-13 02:55:56,3.70,3.50,3.20,99.90,1044669,28,20355,-71
2021-12-13 02:56:37,3.53,3.33,3.20,99.90,1046421,28,20021,-71
2021-12-13 02:57:15,3.55,3.25,3.20,99.90,1046771,28,20013,-71
2021-12-13 02:57:49,3.60,3.40,3.20,99.90,1046680,28,20020,-71
2021-12-13 02:58:22,3.20,3.00,3.20,99.90,1046836,28,20364,-71
2021-12-13 02:58:56,3.47,3.28,3.20,99.90,1046621,28,20029,-71
2021-12-13 02:59:34,3.40,3.20,3.20,99.90,1046689,28,20017,-71
2021-12-13 03:00:09,3.47,3.28,3.10,99.90,1046480,28,20044,-71
2021-12-13 03:01:06,3.70,3.50,3.10,99.90,1046439,28,20039,-71
2021-12-13 03:01:50,4.68,4.38,3.10,99.90,1042271,28,20351,-70
2021-12-13 03:02:26,3.80,3.53,3.10,99.90,1042159,28,20033,-71
2021-12-13 03:02:59,3.33,3.13,3.10,99.90,1042143,28,20029,-71
2021-12-13 03:03:34,3.70,3.50,3.20,99.90,1045174,28,20328,-72
2021-12-13 03:04:08,3.72,3.50,3.20,99.90,1044774,28,20111,-72
2021-12-13 03:04:40,3.58,3.28,3.20,99.90,1046748,28,20029,-71
2021-12-13 03:05:17,3.67,3.45,3.10,99.90,1046568,28,20021,-71
2021-12-13 03:05:51,4.10,3.80,3.20,99.90,1046391,28,20025,-71
2021-12-13 03:06:31,3.58,3.30,3.20,99.90,1046712,28,20093,-71
2021-12-13 03:07:25,3.88,3.67,3.20,99.90,1046801,28,20024,-71
2021-12-13 03:08:01,3.47,3.28,3.20,99.90,1048389,28,20044,-74
2021-12-13 03:08:37,3.10,2.90,3.20,99.90,1050627,28,20020,-75
2021-12-13 03:09:13,3.47,3.28,3.30,99.90,1050368,28,20430,-74
2021-12-13 03:09:46,3.30,3.10,3.30,99.90,1050697,28,20328,-74
2021-12-13 03:10:25,3.50,3.30,3.30,99.90,1050741,28,20043,-74
2021-12-13 03:11:02,4.10,3.70,3.30,99.90,1050394,28,20627,-74
2021-12-13 03:11:34,3.42,3.22,3.20,99.90,1050512,28,20098,-73
2021-12-13 03:12:08,3.15,2.95,3.20,99.90,1050504,28,20032,-73
2021-12-13 03:12:39,3.47,3.28,3.20,99.90,1050775,28,20032,-74
2021-12-13 03:13:10,3.60,3.30,3.20,99.90,1046133,28,20028,-75
2021-12-13 03:13:41,3.17,2.97,3.30,99.90,1046013,28,20124,-74
2021-12-13 03:14:21,4.13,3.72,3.20,99.90,1044627,28,20014,-71
2021-12-13 03:14:56,3.45,3.25,3.20,99.90,1047565,28,20024,-74
2021-12-13 03:15:29,3.78,3.58,3.20,99.90,1050611,28,20063,-72
2021-12-13 03:16:23,3.25,3.05,3.20,99.90,1050783,28,20024,-72
2021-12-13 03:17:32,4.32,4.00,3.30,99.90,1050770,28,20103,-72
2021-12-13 03:18:15,3.85,3.65,3.20,99.90,1050751,28,20027,-74
2021-12-13 03:18:56,3.50,3.30,3.20,99.90,1050618,28,20024,-73
2021-12-13 03:19:42,3.17,2.97,3.20,99.90,1050756,28,20540,-73
2021-12-13 03:20:29,3.35,3.15,3.30,99.90,1050695,28,20027,-73
2021-12-13 03:21:15,3.25,3.05,3.30,99.90,1050864,28,20573,-73
2021-12-13 03:22:23,3.55,3.35,3.30,99.90,1050507,28,20016,-74
2021-12-13 03:23:24,3.15,2.95,3.30,99.90,1050483,28,20024,-72
2021-12-13 03:24:19,3.10,2.90,3.30,99.90,1049050,28,20055,-72
2021-12-13 03:25:14,2.53,2.42,3.40,99.90,1050647,28,20028,-72
2021-12-13 03:26:06,2.80,2.70,3.40,99.90,1050404,28,20023,-72
2021-12-13 03:26:54,2.75,2.60,3.50,99.90,1050739,28,20066,-72
2021-12-13 03:28:10,2.80,2.60,3.50,99.90,1050922,28,20023,-72
2021-12-13 03:29:10,3.05,2.85,3.50,99.90,1050666,28,20016,-74
2021-12-13 03:29:52,2.42,2.33,3.50,99.90,1050689,28,20107,-74
2021-12-13 03:30:32,2.50,2.40,3.50,99.90,1050763,28,20024,-74
2021-12-13 03:31:22,2.40,2.30,3.50,99.90,1050530,28,20016,-74
2021-12-13 03:31:57,2.40,2.30,3.50,99.90,1050814,28,20090,-73
2021-12-13 03:32:55,2.90,2.70,3.50,99.90,1050676,28,20028,-73
2021-12-13 03:33:43,2.25,2.13,3.40,99.90,1045941,28,20078,-72
2021-12-13 03:34:16,2.70,2.50,3.40,99.90,1044692,28,20406,-71
2021-12-13 03:35:21,3.03,2.83,3.30,99.90,1046137,28,20050,-73
2021-12-13 03:36:00,2.95,2.75,3.40,99.90,1050505,28,20031,-72
2021-12-13 03:36:42,2.53,2.42,3.40,99.90,1050686,28,20089,-72
2021-12-13 03:37:21,2.67,2.58,3.40,99.90,1050990,28,20465,-73
2021-12-13 03:38:11,2.63,2.53,3.40,99.90,1050531,28,20407,-72
2021-12-13 03:38:48,3.30,3.10,3.40,99.90,1050906,28,20028,-74
2021-12-13 03:39:23,3.08,2.88,3.40,99.90,1050819,28,20434,-72
2021-12-13 03:39:59,2.67,2.53,3.40,99.90,1050602,28,20028,-73
2021-12-13 03:40:31,3.15,2.50,3.40,99.90,1050688,28,20414,-72
2021-12-13 03:41:08,2.65,2.55,3.50,99.90,1050782,28,20016,-73
2021-12-13 03:41:44,2.78,2.67,3.50,99.90,1050516,28,20012,-71
2021-12-13 03:42:26,2.45,2.35,3.40,99.90,1050743,28,20434,-74
2021-12-13 03:43:05,2.95,2.75,3.50,99.90,1046008,28,20048,-72
2021-12-13 03:43:58,2.60,2.40,3.50,99.90,1046084,28,20024,-72
2021-12-13 03:44:39,2.70,2.50,3.50,99.90,1040391,28,20029,-72
2021-12-13 03:45:32,2.92,2.72,3.50,99.90,1046322,28,20398,-71
2021-12-13 03:46:06,2.70,2.60,3.40,99.90,1046791,28,20033,-70
2021-12-13 03:46:38,2.80,2.60,3.50,99.90,1050742,28,20382,-72
2021-12-13 03:47:16,3.03,2.83,3.50,99.90,1050343,28,20023,-71
2021-12-13 03:47:50,2.50,2.40,3.50,99.90,1046013,28,20392,-74
2021-12-13 03:48:24,3.15,2.95,3.50,99.90,1046263,28,20495,-71
2021-12-13 03:48:56,2.83,2.70,3.50,99.90,1046121,28,20056,-71
2021-12-13 03:49:28,2.80,2.70,3.50,99.90,1047448,28,20111,-71
2021-12-13 03:50:03,2.70,2.53,3.50,99.90,1050629,28,20340,-71
2021-12-13 03:50:42,2.90,2.70,3.50,99.90,1050325,28,20020,-72
2021-12-13 03:51:16,2.88,2.67,3.50,99.90,1046303,28,20029,-71
2021-12-13 03:51:47,3.05,2.85,3.50,99.90,1041763,28,20025,-72
2021-12-13 03:52:22,2.83,2.63,3.50,99.90,1042118,28,20457,-72
2021-12-13 03:52:58,2.30,2.20,3.50,99.90,1041862,28,20656,-72
2021-12-13 03:53:31,2.90,2.70,3.50,99.90,1043497,28,20029,-71
2021-12-13 03:54:06,2.90,2.67,3.50,99.90,1046336,28,20566,-73
2021-12-13 03:54:40,3.00,2.80,3.40,99.90,1046396,28,20483,-71
2021-12-13 03:55:14,3.25,3.05,3.40,99.90,1046264,28,20097,-72
2021-12-13 03:55:48,3.38,3.17,3.40,99.90,1046424,28,20033,-72
2021-12-13 03:56:28,3.10,3.00,3.40,99.90,1046671,28,20028,-73
2021-12-13 03:56:59,3.38,3.17,3.40,99.90,1046261,28,20016,-72
2021-12-13 03:57:31,2.75,2.55,3.40,99.90,1046692,28,20024,-73
2021-12-13 03:58:06,3.20,3.00,3.40,99.90,1042217,28,20443,-71
2021-12-13 03:58:42,3.22,3.03,3.40,99.90,1042146,28,20416,-71
2021-12-13 03:59:18,3.13,2.92,3.40,99.90,1042377,28,20496,-72
2021-12-13 03:59:51,3.10,2.90,3.40,99.90,1039988,28,20433,-74
2021-12-13 04:00:26,3.10,2.90,3.40,99.90,1042063,28,20017,-71
2021-12-13 04:01:03,3.35,3.15,3.40,99.90,1041918,28,20064,-72
2021-12-13 04:01:43,3.38,3.17,3.40,99.90,1043848,28,20017,-71
2021-12-13 04:02:22,3.28,3.08,3.40,99.90,1046665,28,20012,-72
2021-12-13 04:02:56,2.60,2.50,3.50,99.90,1046491,28,20659,-72
2021-12-13 04:03:29,2.90,2.70,3.50,99.90,1046428,28,20009,-70
2021-12-13 04:04:03,3.08,2.88,3.40,99.90,1046450,28,20080,-71
2021-12-13 04:04:37,3.38,3.10,3.40,99.90,1040255,28,20013,-72
2021-12-13 04:05:15,2.90,2.70,3.40,99.90,1042042,28,20135,-72
2021-12-13 04:05:47,2.97,2.78,3.40,99.90,1042015,28,20025,-72
2021-12-13 04:06:19,3.00,2.80,3.50,99.90,1043832,28,20017,-71
2021-12-13 04:06:55,3.10,2.90,3.40,99.90,1046189,28,20139,-72
2021-12-13 04:07:30,3.40,3.20,3.40,99.90,1046235,28,20104,-70
2021-12-13 04:08:05,2.97,2.78,3.40,99.90,1049195,28,20410,-71
2021-12-13 04:08:38,3.08,2.88,3.30,99.90,1050566,28,20425,-72
2021-12-13 04:09:08,3.95,3.53,3.30,99.90,1050275,28,20039,-70
2021-12-13 04:09:41,3.25,3.05,3.30,99.90,1050578,28,20386,-70
2021-12-13 04:10:35,3.20,3.00,3.30,99.90,1050715,28,20069,-73
2021-12-13 04:11:09,3.45,3.25,3.30,99.90,1049734,28,20020,-71
2021-12-13 04:11:43,3.40,3.20,3.30,99.90,1050770,28,20437,-72
2021-12-13 04:12:16,3.67,3.47,3.30,99.90,1050971,28,20023,-71
2021-12-13 04:12:51,3.20,3.00,3.30,99.90,1050407,28,20030,-72
2021-12-13 04:13:27,3.28,3.03,3.30,99.90,1050648,28,20080,-72
2021-12-13 04:14:09,2.80,2.70,3.30,99.90,1050381,28,20390,-72
2021-12-13 04:14:51,3.28,3.08,3.30,99.90,1048883,28,20012,-71
2021-12-13 04:15:35,3.42,3.22,3.40,99.90,1050547,28,20464,-72
2021-12-13 04:16:16,3.40,3.20,3.30,99.90,1050736,28,20012,-72
2021-12-13 04:17:19,3.13,2.92,3.30,99.90,1050452,28,20560,-72
2021-12-13 04:18:12,3.70,3.40,3.40,99.90,1050607,28,20024,-72
2021-12-13 04:18:54,3.30,3.00,3.40,99.90,1050546,28,20016,-71
2021-12-13 04:19:26,3.42,3.22,3.40,99.90,1050480,28,20019,-72
2021-12-13 04:19:59,3.70,3.50,3.40,99.90,1050508,28,20034,-74
2021-12-13 04:20:36,3.25,3.05,3.30,99.90,1050706,28,20036,-73
2021-12-13 04:21:08,3.30,3.10,3.30,99.90,1050589,28,20024,-73
2021-12-13 04:21:45,3.50,3.30,3.30,99.90,1050567,28,20020,-72
2021-12-13 04:22:19,3.20,3.00,3.30,99.90,1051076,28,20460,-71
2021-12-13 04:22:54,3.33,3.13,3.30,99.90,1051908,28,20020,-71
2021-12-13 04:23:25,3.42,3.22,3.30,99.90,1052185,28,20073,-71
2021-12-13 04:23:59,3.33,3.13,3.30,99.90,1051743,28,20104,-72
2021-12-13 04:24:33,3.40,3.13,3.30,99.90,1049975,28,20027,-71
2021-12-13 04:25:13,3.35,3.15,3.30,99.90,1051755,28,20078,-71
2021-12-13 04:25:46,3.60,3.40,3.30,99.90,1050100,28,20032,-71
2021-12-13 04:26:17,3.90,3.60,3.30,99.90,1051991,28,20011,-71
2021-12-13 04:26:52,3.80,3.60,3.30,99.90,1051784,28,20419,-72
2021-12-13 04:27:25,3.50,3.30,3.30,99.90,1051875,28,20024,-71
2021-12-13 04:28:10,4.10,3.80,3.30,99.90,1051787,28,20139,-71
2021-12-13 04:28:45,3.50,3.30,3.40,99.90,1051762,28,20020,-71
2021-12-13 04:29:21,3.60,3.40,3.40,99.90,1052031,28,20023,-71
2021-12-13 04:29:57,3.80,3.50,3.40,99.90,1051904,28,20020,-71
2021-12-13 04:30:40,3.28,3.08,3.40,99.90,1052051,28,20044,-71
2021-12-13 04:31:15,3.90,3.60,3.40,99.90,1051939,28,20084,-71
2021-12-13 04:31:46,3.70,3.50,3.40,99.90,1051687,28,20024,-72
2021-12-13 04:32:25,3.80,3.60,3.40,99.90,1052119,28,20020,-72
2021-12-13 04:33:09,3.65,3.45,3.40,99.90,1051851,28,20016,-72
2021-12-13 04:33:44,3.78,3.58,3.40,99.90,1051849,28,20024,-71
2021-12-13 04:34:15,3.38,3.17,3.40,99.90,1051881,28,20050,-71
2021-12-13 04:34:47,3.35,3.10,3.40,99.90,1049966,28,20028,-71
2021-12-13 04:35:18,3.83,3.63,3.50,99.90,1052135,28,20152,-72
2021-12-13 04:35:52,3.83,3.60,3.50,99.90,1051860,28,20039,-70
2021-12-13 04:36:38,4.13,3.80,3.50,99.90,1051965,28,20016,-72
2021-12-13 04:37:15,3.53,3.33,3.50,99.90,1047333,28,20375,-71
2021-12-13 04:37:51,4.15,3.85,3.50,99.90,1047252,28,20364,-72
2021-12-13 04:38:29,3.42,3.22,3.60,99.90,1047357,28,20021,-71
2021-12-13 04:39:27,3.38,3.17,3.50,99.90,1047400,28,20024,-72
2021-12-13 04:40:06,3.58,3.33,3.60,99.90,1047364,28,20028,-72
2021-12-13 04:40:40,3.50,3.25,3.60,99.90,1048228,28,20171,-72
2021-12-13 04:41:11,3.35,3.15,3.60,99.90,1051950,28,20008,-74
2021-12-13 04:41:46,4.07,3.70,3.60,99.90,1052043,28,20103,-71
2021-12-13 04:42:19,3.22,3.03,3.50,99.90,1052042,28,20018,-70
2021-12-13 04:42:59,3.60,3.40,3.60,99.90,1051788,28,20171,-70
2021-12-13 04:43:36,3.50,3.30,3.60,99.90,1052012,28,20478,-70
2021-12-13 04:44:32,3.20,3.00,3.60,99.90,1051611,28,20030,-70
2021-12-13 04:45:05,3.58,3.38,3.60,99.90,1038831,28,20021,-70
2021-12-13 04:45:41,3.53,3.30,3.60,99.90,1051872,28,20030,-71
2021-12-13 04:46:14,3.35,3.08,3.60,99.90,1051922,28,20086,-70
2021-12-13 04:46:53,3.30,3.10,3.70,99.90,1047378,28,20433,-72
2021-12-13 04:47:43,3.83,3.60,3.70,99.90,1047247,28,20422,-71
2021-12-13 04:48:20,3.15,2.95,3.70,99.90,1047562,28,20027,-73
2021-12-13 04:48:56,3.63,3.33,3.70,99.90,1051778,28,20506,-71
2021-12-13 04:49:27,3.50,3.20,3.70,99.90,1051688,28,20488,-71
2021-12-13 04:50:20,3.45,3.15,3.70,99.90,1052074,28,20118,-71
2021-12-13 04:50:57,3.00,2.80,3.70,99.90,1049053,28,20122,-71
2021-12-13 04:51:38,3.33,3.13,3.80,99.90,1047873,28,20077,-71
2021-12-13 04:52:13,3.45,3.20,3.70,99.90,1043041,28,20047,-70
2021-12-13 04:52:45,3.97,3.67,3.70,99.90,1043168,28,20746,-71
2021-12-13 04:53:28,3.63,3.42,3.70,99.90,1043516,28,20036,-72
2021-12-13 04:53:59,3.30,3.10,3.70,99.90,1045987,28,20094,-71
2021-12-13 04:54:33,4.47,3.30,3.70,99.90,1046878,28,20028,-72
2021-12-13 04:55:11,3.30,3.10,3.70,99.90,1047521,28,20040,-73
2021-12-13 04:55:43,3.05,2.95,3.70,99.90,1047829,28,20024,-70
2021-12-13 04:56:28,3.42,3.22,3.70,99.90,1047912,28,20033,-70
2021-12-13 04:57:00,3.10,2.90,3.70,99.90,1047496,28,20028,-70
2021-12-13 04:57:31,3.20,3.00,3.80,99.90,1047572,28,20130,-71
2021-12-13 04:58:07,3.63,3.30,3.80,99.90,1047737,28,20028,-72
2021-12-13 04:58:40,3.75,3.38,3.80,99.90,1047793,28,20395,-71
2021-12-13 04:59:14,2.95,2.75,3.90,99.90,1047739,28,20035,-72
2021-12-13 04:59:58,3.28,3.08,3.90,99.90,1047674,28,20032,-72
2021-12-13 05:00:34,3.30,3.03,3.90,99.90,1047605,28,20020,-72
2021-12-13 05:01:09,3.20,3.00,3.90,99.90,1042822,28,20112,-73
2021-12-13 05:01:42,3.20,2.97,3.90,99.90,1043154,28,20606,-71
2021-12-13 05:02:13,3.28,2.97,3.90,99.90,1043149,28,20095,-71
2021-12-13 05:02:51,2.95,2.75,3.90,99.90,1044462,28,20021,-71
2021-12-13 05:03:26,2.83,2.63,3.90,99.90,1047715,28,20031,-72
2021-12-13 05:04:00,2.90,2.60,4.00,99.90,1047627,28,20357,-71
2021-12-13 05:04:32,3.40,3.20,4.00,99.90,1047700,28,20541,-72
2021-12-13 05:05:04,3.70,3.50,3.90,99.90,1045987,28,20439,-70
2021-12-13 05:05:36,3.20,3.00,3.90,99.90,1045911,28,20032,-71
2021-12-13 05:06:14,3.38,3.10,3.90,99.90,1047500,28,20024,-72
2021-12-13 05:06:45,2.80,2.70,3.90,99.90,1047522,28,20371,-73
2021-12-13 05:07:21,2.90,2.80,3.90,99.90,1047655,28,20021,-72
2021-12-13 05:07:53,2.70,2.60,3.90,99.90,1049000,28,20021,-70
2021-12-13 05:08:26,2.60,2.50,4.00,99.90,1051817,28,20068,-70
2021-12-13 05:08:59,2.83,2.63,4.00,99.90,1051762,28,20016,-72
2021-12-13 05:09:31,2.78,2.67,4.00,99.90,1051911,28,20047,-71
2021-12-13 05:10:03,2.30,2.20,4.10,99.90,1051914,28,20028,-72
2021-12-13 05:10:35,2.80,2.60,4.10,99.90,1051891,28,20166,-71
2021-12-13 05:11:08,2.92,2.55,4.10,99.90,1051453,28,20012,-71
2021-12-13 05:11:49,2.50,2.30,4.10,99.90,1051716,28,20454,-71
2021-12-13 05:12:22,4.10,4.10,4.10,99.90,1052251,28,20024,-69
2021-12-13 05:13:07,2.60,2.50,4.10,99.90,1051536,28,19999,-71
2021-12-13 05:13:45,3.00,2.80,4.10,99.90,1052101,28,20467,-72
2021-12-13 05:14:17,3.45,3.17,4.10,99.90,1051990,28,20053,-71
2021-12-13 05:14:54,3.90,3.60,4.00,99.90,1049957,28,20031,-72
2021-12-13 05:15:26,3.40,3.20,3.90,99.90,1052022,28,20028,-70
2021-12-13 05:16:00,3.55,3.28,3.90,99.90,1051930,28,20043,-70
2021-12-13 05:16:37,3.90,3.60,3.90,99.90,1047297,28,20350,-72
2021-12-13 05:17:10,3.38,3.17,3.90,99.90,1047315,28,20539,-72
2021-12-13 05:17:45,3.50,3.30,3.90,99.90,1047415,28,20111,-73
2021-12-13 05:18:20,3.47,3.25,3.90,99.90,1049561,28,20062,-72
2021-12-13 05:18:54,3.50,3.20,4.00,99.90,1051802,28,20020,-72
2021-12-13 05:19:30,3.10,2.90,4.00,99.90,1051711,28,20085,-72
2021-12-13 05:20:21,3.05,2.85,4.00,99.90,1051440,28,20032,-71
2021-12-13 05:21:03,2.88,2.67,4.10,99.90,1049089,28,20020,-71
2021-12-13 05:21:46,3.55,2.85,4.10,99.90,1047810,28,20070,-70
2021-12-13 05:22:19,3.53,2.92,4.10,99.90,1047748,28,20013,-71
2021-12-13 05:22:59,2.92,2.72,4.10,99.90,1048892,28,20555,-72
2021-12-13 05:23:32,2.50,2.40,4.10,99.90,1051764,28,20482,-72
2021-12-13 05:24:10,2.90,2.70,4.20,99.90,1051627,28,20020,-70
2021-12-13 05:24:55,3.90,3.50,4.10,99.90,1051581,28,20020,-70
2021-12-13 05:25:31,3.28,3.08,4.20,99.90,1047702,28,20040,-71
2021-12-13 05:26:08,3.28,3.08,4.20,99.90,1047661,28,20056,-72
2021-12-13 05:26:54,3.38,3.13,4.10,99.90,1047877,28,20025,-72
2021-12-13 05:27:31,3.38,3.08,4.10,99.90,1047666,28,20028,-71
2021-12-13 05:28:18,2.80,2.60,4.10,99.90,1047481,28,20017,-71
2021-12-13 05:28:50,3.10,2.90,4.10,99.90,1047419,28,20032,-71
2021-12-13 05:29:35,3.50,3.20,4.10,99.90,1050003,28,20020,-72
2021-12-13 05:30:09,3.03,2.83,4.10,99.90,1051653,28,20058,-72
2021-12-13 05:30:57,3.40,3.10,4.10,99.90,1051788,28,20447,-72
2021-12-13 05:31:30,4.10,3.70,4.10,99.90,1051766,28,20027,-72
2021-12-13 05:32:15,3.35,3.15,4.10,99.90,1051710,28,20099,-72
2021-12-13 05:32:52,3.22,3.03,4.10,99.90,1051638,28,20024,-72
2021-12-13 05:33:27,3.47,3.08,4.00,99.90,1051846,28,20027,-72
2021-12-13 05:34:04,3.65,3.35,4.00,99.90,1050966,28,20111,-72
2021-12-13 05:34:39,3.78,2.95,4.00,99.90,1050769,28,20016,-72
2021-12-13 05:35:15,3.65,3.35,4.00,99.90,1050967,28,20027,-72
2021-12-13 05:35:51,3.70,3.40,4.00,99.90,1049210,28,20016,-72
2021-12-13 05:36:25,3.88,3.58,4.00,99.90,1051229,28,20020,-72
2021-12-13 05:36:58,3.88,3.60,4.00,99.90,1051142,28,20494,-71
2021-12-13 05:38:01,4.05,3.72,3.90,99.90,1051037,28,20055,-72
2021-12-13 05:38:33,4.05,3.80,4.00,99.90,1038283,28,20491,-71
2021-12-13 05:39:15,3.92,3.63,3.90,99.90,1046904,28,20495,-71
2021-12-13 05:40:04,4.00,3.70,4.00,99.90,1046374,28,20032,-71
2021-12-13 05:40:44,4.22,3.90,4.00,99.90,1046869,28,20013,-72
2021-12-13 05:41:25,4.07,3.78,4.00,99.90,1046936,28,20028,-72
2021-12-13 05:42:17,4.07,3.78,4.00,99.90,1046836,28,20032,-72
2021-12-13 05:42:51,3.45,3.25,4.00,99.90,1046741,28,20017,-72
2021-12-13 05:43:28,4.05,3.65,4.00,99.90,1046895,28,20009,-73
2021-12-13 05:44:03,3.60,3.40,4.00,99.90,1046905,28,20020,-73
2021-12-13 05:44:37,3.47,3.17,4.00,99.90,1046614,28,20061,-73
2021-12-13 05:45:13,5.40,3.55,4.00,99.90,1044785,28,20009,-72
2021-12-13 05:46:06,3.47,3.28,4.00,99.90,1046613,28,20013,-72
2021-12-13 05:46:42,3.72,3.42,4.10,99.90,1046958,28,20032,-71
2021-12-13 05:47:23,4.30,3.92,4.10,99.90,1046611,28,20504,-72
2021-12-13 05:47:58,4.10,4.10,4.10,99.90,1047440,28,20085,-72
2021-12-13 05:48:35,3.72,3.42,4.10,99.90,1042393,28,19901,-73
2021-12-13 05:49:20,3.90,3.53,4.10,99.90,1042368,28,20428,-72
2021-12-13 05:49:53,3.60,3.25,4.10,99.90,1038017,28,20025,-76
2021-12-13 05:50:31,3.80,3.50,4.10,99.90,1037031,28,20020,-73
2021-12-13 05:51:19,3.60,3.30,4.10,99.90,1038070,28,20013,-74
2021-12-13 05:52:04,3.70,3.40,4.10,99.90,1041975,28,20044,-73
2021-12-13 05:52:38,3.00,2.80,4.10,99.90,1042668,28,20388,-73
2021-12-13 05:53:20,4.18,3.78,4.10,99.90,1046651,28,20312,-72
2021-12-13 05:54:20,4.45,3.60,4.10,99.90,1046852,28,20076,-72
2021-12-13 05:54:58,3.95,3.65,4.10,99.90,1040760,28,20126,-72
2021-12-13 05:55:29,4.10,3.78,4.10,99.90,1049217,28,20008,-72
2021-12-13 05:56:10,3.97,3.67,4.10,99.90,1049152,28,20021,-72
2021-12-13 05:56:45,3.97,3.67,4.10,99.90,1051056,28,20023,-71
2021-12-13 05:57:26,4.60,3.95,4.10,99.90,1049396,28,20019,-72
2021-12-13 05:57:56,3.90,3.58,4.10,99.90,1051083,28,20039,-72
2021-12-13 05:58:29,4.30,4.00,4.10,99.90,1050839,28,20012,-72
2021-12-13 05:59:15,5.35,4.10,4.10,99.90,1050935,28,20426,-74
2021-12-13 05:59:55,4.13,3.78,4.10,99.90,1050492,28,20060,-72
2021-12-13 06:00:33,4.30,4.00,4.10,99.90,1051050,28,20451,-72
2021-12-13 06:01:15,3.92,3.70,4.10,99.90,1050736,28,20425,-72
2021-12-13 06:02:21,4.00,3.70,4.10,99.90,1050944,28,20020,-72
2021-12-13 06:03:03,4.10,3.80,4.10,99.90,1039631,28,20033,-70
2021-12-13 06:03:35,4.38,3.97,4.00,99.90,1051310,28,20083,-70
2021-12-13 06:04:38,5.50,4.85,4.10,99.90,1046220,28,20115,-71
2021-12-13 06:05:22,4.25,3.92,4.00,99.90,1044497,28,20024,-71
2021-12-13 06:05:53,4.90,4.32,4.00,99.90,1048847,28,20012,-71
2021-12-13 06:06:27,4.97,4.53,4.10,99.90,1049189,28,20004,-71
2021-12-13 06:06:58,5.00,4.60,4.00,99.90,1051101,28,20500,-72
2021-12-13 06:07:35,5.45,5.05,4.00,99.90,1051403,28,20005,-70
2021-12-13 06:08:17,4.72,4.32,4.00,99.90,1051025,28,20406,-71
2021-12-13 06:08:52,4.00,3.72,4.00,99.90,1050431,28,20016,-72
2021-12-13 06:09:53,4.90,4.40,4.00,99.90,1050929,28,20097,-71
2021-12-13 06:10:35,5.05,4.65,4.00,99.90,1051070,28,20575,-72
2021-12-13 06:11:12,5.40,4.88,4.00,99.90,1050838,28,20146,-70
2021-12-13 06:11:58,5.07,4.60,4.10,99.90,1050898,28,20020,-71
2021-12-13 06:12:39,5.10,4.70,4.10,99.90,1051061,28,20016,-72
2021-12-13 06:13:14,5.07,4.60,4.10,99.90,1048625,28,20465,-72
2021-12-13 06:13:50,5.32,4.88,4.10,99.90,1043765,28,20020,-73
2021-12-13 06:14:21,5.25,4.85,4.10,99.90,1046492,28,20076,-73
2021-12-13 06:14:53,5.40,5.00,4.10,99.90,1044086,28,20034,-73
2021-12-13 06:15:30,5.15,4.75,4.10,99.90,1041828,28,20047,-73
2021-12-13 06:16:00,5.18,4.70,4.10,99.90,1045193,28,20482,-72
2021-12-13 06:16:43,5.82,4.80,4.10,99.90,1046667,28,20111,-72
2021-12-13 06:17:18,5.78,5.28,4.10,99.90,1050884,28,20103,-72
2021-12-13 06:18:04,5.57,5.07,4.10,99.90,1050418,28,20058,-72
2021-12-13 06:18:52,6.43,5.40,4.10,99.90,1051019,28,20076,-72
2021-12-13 06:19:39,6.55,6.00,4.00,99.90,1046472,28,20071,-73
2021-12-13 06:20:14,6.03,5.40,4.00,99.90,1043317,28,20036,-74
2021-12-13 06:20:44,6.03,5.53,4.00,99.90,1042202,28,20029,-73
2021-12-13 06:21:18,6.20,5.60,4.00,99.90,1045463,28,20483,-73
2021-12-13 06:22:00,6.75,5.82,4.00,99.90,1046748,28,20020,-73
2021-12-13 06:22:33,6.78,6.18,4.00,99.90,1046806,28,20595,-72
2021-12-13 06:23:12,6.10,5.60,3.90,99.90,1042078,28,20020,-73
2021-12-13 06:23:47,7.13,6.03,4.00,99.90,1042111,28,20021,-74
2021-12-13 06:24:26,7.53,5.90,4.00,99.90,1044177,28,20029,-74
2021-12-13 06:24:59,5.75,5.25,3.90,99.90,1049699,28,20031,-74
2021-12-13 06:25:30,6.80,6.05,3.90,99.90,1049103,28,20259,-73
2021-12-13 06:26:09,7.03,6.10,4.00,99.90,1050907,28,20140,-73
2021-12-13 06:26:40,6.57,5.95,4.00,99.90,1051050,28,20030,-72
2021-12-13 06:27:13,6.30,5.70,4.10,99.90,1050830,28,20020,-73
2021-12-13 06:27:46,6.28,5.75,4.10,99.90,1046326,28,20021,-73
2021-12-13 06:28:22,5.95,5.45,4.10,99.90,1046468,28,20455,-72
2021-12-13 06:28:57,5.18,4.88,4.10,99.90,1046602,28,20032,-72
2021-12-13 06:29:51,6.68,5.72,4.20,99.90,1042447,28,20377,-74
2021-12-13 06:30:33,9.25,6.70,4.10,99.90,1046540,28,20103,-72
2021-12-13 06:31:12,7.13,5.60,4.10,99.90,1046850,28,20035,-72
2021-12-13 06:31:45,6.25,5.70,4.10,99.90,1050968,28,20457,-73
2021-12-13 06:32:24,6.43,5.82,4.10,99.90,1050931,28,20473,-74
2021-12-13 06:33:10,7.93,7.05,4.10,99.90,1048773,28,20041,-73
2021-12-13 06:33:57,7.53,6.82,4.00,99.90,1051034,28,20075,-74
2021-12-13 06:34:28,7.95,6.68,4.00,99.90,1051073,28,20020,-73
2021-12-13 06:35:20,7.90,7.10,4.00,99.90,1048660,28,20031,-73
2021-12-13 06:35:55,8.90,7.03,3.90,99.90,1046445,28,20025,-73
2021-12-13 06:36:35,9.43,7.65,3.90,99.90,1044894,28,20447,-73
2021-12-13 06:37:06,8.20,7.38,3.90,99.90,1046588,28,20644,-73
2021-12-13 06:37:37,7.20,6.50,3.90,99.90,1046935,28,20052,-73
2021-12-13 06:38:20,7.32,6.65,3.90,99.90,1046553,28,20016,-73
2021-12-13 06:38:56,6.95,6.25,3.90,99.90,1046617,28,20031,-73
2021-12-13 06:39:30,8.85,7.88,4.00,99.90,1046661,28,20479,-72
2021-12-13 06:40:15,10.95,8.02,4.00,99.90,1046476,28,20510,-72
2021-12-13 06:40:51,8.32,7.35,4.00,99.90,1045036,28,20513,-72
2021-12-13 06:41:28,9.77,8.13,4.00,99.90,1046957,28,20020,-72
2021-12-13 06:42:03,9.65,7.85,4.00,99.90,1045056,28,20020,-72
2021-12-13 06:42:33,9.15,8.25,4.00,99.90,1046929,28,20025,-72
2021-12-13 06:43:33,9.52,8.48,4.00,99.90,1046566,28,20021,-74
2021-12-13 06:44:08,7.57,6.88,4.00,99.90,1046620,28,20024,-72
2021-12-13 06:44:46,9.23,7.25,4.10,99.90,1046815,28,20562,-72
2021-12-13 06:45:36,8.00,7.20,4.10,99.90,1048812,28,20118,-72
2021-12-13 06:46:11,8.05,7.20,4.10,99.90,1048595,28,20031,-71
2021-12-13 06:46:51,8.32,7.45,4.10,99.90,1050892,28,20093,-72
2021-12-13 06:47:23,9.15,7.55,4.10,99.90,1046969,28,20048,-72
2021-12-13 06:47:57,9.90,7.85,4.10,99.90,1046553,28,20033,-73
2021-12-13 06:48:42,8.13,7.43,4.10,99.90,1046742,28,20344,-75
2021-12-13 06:49:21,8.05,7.25,4.00,99.90,1043690,28,20065,-75
2021-12-13 06:49:56,8.23,7.22,4.10,99.90,1043649,28,20021,-76
2021-12-13 06:50:33,8.07,7.32,4.00,99.90,1046303,28,20400,-74
2021-12-13 06:51:05,9.50,8.32,4.00,99.90,1040845,28,20384,-83
2021-12-13 06:51:54,9.93,8.93,4.00,99.90,1044200,28,20016,-75
2021-12-13 06:52:35,9.20,8.30,4.00,99.90,1046398,28,20253,-69
2021-12-13 06:53:13,4.10,4.10,4.10,99.90,1047304,28,20062,-70
2021-12-13 06:54:02,11.77,9.57,4.10,99.90,1047193,28,19930,-70
2021-12-13 06:54:56,11.20,9.65,4.00,99.90,1047786,28,20029,-70
2021-12-13 06:55:27,11.43,10.23,3.90,99.90,1044972,28,20534,-70
2021-12-13 06:55:58,15.15,12.00,3.90,99.90,1046551,28,20024,-70
2021-12-13 06:56:31,12.40,11.13,3.90,99.90,1046630,28,20459,-71
2021-12-13 06:57:05,12.77,11.32,3.80,99.90,1046468,28,20130,-70
2021-12-13 06:57:37,11.90,9.68,3.80,99.90,1046704,28,20019,-70
2021-12-13 06:58:24,12.10,9.70,3.80,99.90,1046552,28,20462,-74
2021-12-13 06:58:59,9.95,9.02,3.80,99.90,1046523,28,20585,-71
2021-12-13 06:59:33,11.75,9.52,3.80,99.90,1046693,28,20487,-78
2021-12-13 07:00:12,11.30,10.10,3.80,99.90,1047321,28,20649,-68
2021-12-13 07:00:44,12.77,10.00,3.80,99.90,1046872,28,20119,-69
2021-12-13 07:01:15,12.75,10.32,3.80,99.90,1046508,28,20013,-76
2021-12-13 07:02:17,10.57,9.57,3.80,99.90,1046176,28,20031,-77
2021-12-13 07:03:00,11.32,10.23,3.80,99.90,1045720,28,20122,-77
2021-12-13 07:03:34,12.77,10.15,3.70,99.90,1046794,28,20028,-76
2021-12-13 07:04:08,11.35,10.10,3.70,99.90,1046500,28,20614,-77
2021-12-13 07:04:47,11.77,10.60,3.70,99.90,1047078,28,20004,-77
2021-12-13 07:05:25,14.07,10.77,3.70,99.90,1050978,28,20055,-76
2021-12-13 07:06:02,13.38,10.75,3.70,99.90,1050795,28,20020,-77
2021-12-13 07:06:33,11.25,10.05,3.70,99.90,1050688,28,20526,-77
2021-12-13 07:07:12,11.55,10.18,3.70,99.90,1050844,28,20016,-76
2021-12-13 07:08:06,10.85,9.90,3.70,99.90,1050854,28,20186,-77
2021-12-13 07:08:38,12.07,10.80,3.70,99.90,1049220,28,20016,-77
2021-12-13 07:09:12,11.85,10.35,3.70,99.90,1041864,28,20032,-76
2021-12-13 07:09:58,12.32,11.00,3.70,99.90,1045427,28,20115,-75
2021-12-13 07:10:38,13.27,10.48,3.70,99.90,1043666,28,20037,-76
2021-12-13 07:11:17,12.63,11.13,3.70,99.90,1046174,28,20016,-75
2021-12-13 07:11:53,15.40,11.30,3.60,99.90,1046544,28,20038,-77
2021-12-13 07:12:28,11.85,10.70,3.60,99.90,1046720,28,20023,-77
2021-12-13 07:13:05,14.40,11.65,3.60,99.90,1046641,28,20021,-76
2021-12-13 07:13:43,12.07,10.90,3.60,99.90,1048878,28,20016,-76
2021-12-13 07:14:16,14.15,12.02,3.60,99.90,1050935,28,20086,-76
2021-12-13 07:14:49,11.63,10.52,3.60,99.90,1051079,28,20120,-76
2021-12-13 07:15:38,14.02,11.63,3.60,99.90,1050756,28,20095,-75
2021-12-13 07:16:24,12.23,11.02,3.60,99.90,1047614,28,20009,-76
2021-12-13 07:16:55,40.33,19.30,3.60,99.90,1046591,28,20039,-75
2021-12-13 07:17:34,27.45,17.73,3.60,99.90,1047119,28,20168,-77
2021-12-13 07:18:18,12.63,11.30,3.60,99.90,1049409,28,20024,-75
2021-12-13 07:19:00,12.13,10.93,3.60,99.90,1046618,28,20048,-77
2021-12-13 07:19:31,12.73,11.43,3.60,99.90,1046993,28,20098,-75
2021-12-13 07:20:16,12.85,11.43,3.60,99.90,1046547,28,20052,-76
2021-12-13 07:21:01,15.20,13.70,3.60,99.90,1046596,28,20110,-76
2021-12-13 07:21:43,13.43,12.13,3.50,99.90,1046464,28,20016,-76
2021-12-13 07:22:28,11.88,10.65,3.60,99.90,1046634,28,20026,-76
2021-12-13 07:22:59,11.98,10.77,3.60,99.90,1046453,28,20107,-76
2021-12-13 07:24:05,11.75,10.63,3.60,99.90,1046700,28,20012,-73
2021-12-13 07:24:42,12.02,10.77,3.70,99.90,1046776,28,20476,-73
2021-12-13 07:25:16,11.25,10.15,3.70,99.90,1046503,28,20107,-72
2021-12-13 07:25:50,11.55,10.35,3.70,99.90,1046581,28,20031,-72
2021-12-13 07:26:41,16.48,10.80,3.70,99.90,1040456,28,20068,-72
2021-12-13 07:27:20,11.25,10.15,3.70,99.90,1042318,28,20104,-71
2021-12-13 07:27:51,11.27,10.15,3.70,99.90,1042161,28,20059,-72
2021-12-13 07:28:35,10.20,9.20,3.70,99.90,1046586,28,20026,-72
2021-12-13 07:29:22,10.80,9.48,3.70,99.90,1048158,28,20762,-72
2021-12-13 07:29:57,11.77,9.73,3.70,99.90,1048821,28,20577,-72
2021-12-13 07:30:30,10.48,9.45,3.80,99.90,1050569,28,20024,-72
2021-12-13 07:31:05,9.23,8.43,3.80,99.90,1048776,28,20329,-72
2021-12-13 07:31:37,9.20,8.30,3.80,99.90,1050650,28,20019,-72
2021-12-13 07:32:20,9.50,8.70,3.90,99.90,1049551,28,20069,-72
2021-12-13 07:32:59,9.25,8.38,3.90,99.90,1050487,28,20509,-72
2021-12-13 07:33:42,9.45,8.57,3.80,99.90,1050872,28,20020,-72
2021-12-13 07:34:20,9.82,8.93,3.90,99.90,1050476,28,20099,-72
2021-12-13 07:35:25,9.55,8.77,3.90,99.90,1050395,28,20024,-72
2021-12-13 07:35:56,9.35,8.48,4.00,99.90,1044458,28,20623,-72
2021-12-13 07:36:28,9.40,8.57,4.00,99.90,1044042,28,20044,-72
2021-12-13 07:37:03,9.35,8.55,4.00,99.90,1046119,28,20049,-72
2021-12-13 07:37:45,9.50,8.60,4.00,99.90,1042105,28,20147,-72
2021-12-13 07:38:19,9.57,8.68,4.00,99.90,1041224,28,20048,-72
2021-12-13 07:38:57,9.18,8.48,4.00,99.90,1044898,28,20129,-72
2021-12-13 07:39:32,8.90,8.10,4.00,99.90,1045073,28,20626,-72
2021-12-13 07:40:26,8.82,7.95,4.00,99.90,1043892,28,20115,-72
2021-12-13 07:41:00,8.25,7.47,4.10,99.90,1046144,28,20611,-72
2021-12-13 07:41:47,8.82,8.02,4.10,99.90,1046126,28,20128,-72
2021-12-13 07:42:19,7.60,6.95,4.20,99.90,1042723,28,20017,-73
2021-12-13 07:42:52,8.02,7.32,4.20,99.90,1045992,28,20047,-72
2021-12-13 07:43:31,9.05,8.18,4.20,99.90,1045098,28,20033,-72
2021-12-13 07:44:02,8.35,7.57,4.20,99.90,1046420,28,20532,-74
2021-12-13 07:44:44,8.85,8.05,4.10,99.90,1044561,28,20044,-73
2021-12-13 07:45:45,7.70,7.00,4.10,99.90,1046722,28,20111,-73
2021-12-13 07:46:21,7.90,7.30,4.20,99.90,1048817,28,20025,-74
2021-12-13 07:47:17,7.00,6.45,4.30,99.90,1050266,28,20553,-74
2021-12-13 07:47:49,7.30,6.70,4.30,99.90,1047811,28,20431,-73
2021-12-13 07:48:34,8.00,7.20,4.30,99.90,1049537,28,20024,-74
2021-12-13 07:49:10,7.35,6.75,4.30,99.90,1046454,28,20036,-73
2021-12-13 07:49:45,6.82,6.22,4.30,99.90,1047696,28,20050,-73
2021-12-13 07:50:20,6.95,6.35,4.30,99.90,1045516,28,20111,-73
2021-12-13 07:51:10,6.72,6.13,4.30,99.90,1043257,28,20355,-73
2021-12-13 07:51:49,7.43,6.72,4.30,99.90,1042160,28,20066,-73
2021-12-13 07:52:35,7.90,7.25,4.30,99.90,1046194,28,20025,-73
2021-12-13 07:53:11,8.30,7.60,4.20,99.90,1046101,28,20047,-73
2021-12-13 07:53:44,7.53,6.82,4.20,99.90,1046682,28,20660,-73
2021-12-13 07:54:17,8.45,7.75,4.30,99.90,1046388,28,20115,-73
2021-12-13 07:54:48,7.68,7.07,4.30,99.90,1046195,28,20047,-73
2021-12-13 07:55:26,7.80,7.20,4.30,99.90,1046166,28,20103,-73
2021-12-13 07:55:57,7.70,7.00,4.30,99.90,1044450,28,20028,-73
2021-12-13 07:56:37,7.05,6.43,4.40,99.90,1045843,28,20035,-73
2021-12-13 07:57:20,7.13,6.55,4.40,99.90,1045428,28,20056,-73
2021-12-13 07:57:53,7.18,6.57,4.50,99.90,1045733,28,20704,-73
2021-12-13 07:58:39,6.38,5.80,4.50,99.90,1046146,28,20108,-73
2021-12-13 07:59:22,7.43,6.75,4.50,99.90,1050442,28,20063,-73
2021-12-13 07:59:53,7.65,6.95,4.50,99.90,1050368,28,20097,-73
2021-12-13 08:00:30,7.25,6.50,4.50,99.90,1050535,28,20004,-73
2021-12-13 08:01:13,6.68,6.18,4.50,99.90,1050635,28,20012,-74
2021-12-13 08:01:52,7.70,6.90,4.50,99.90,1045918,28,20483,-73
2021-12-13 08:02:33,7.45,6.75,4.50,99.90,1045843,28,20074,-73
2021-12-13 08:03:22,6.80,6.20,4.50,99.90,1045751,28,20470,-73
2021-12-13 08:04:13,6.38,5.82,4.60,99.90,1050415,28,20020,-72
2021-12-13 08:04:49,6.68,6.13,4.60,99.90,1048577,28,20591,-72
2021-12-13 08:05:25,7.13,6.53,4.60,99.90,1046468,28,20485,-72
2021-12-13 08:06:05,7.78,7.07,4.50,99.90,1044599,28,20019,-73
2021-12-13 08:06:44,6.47,6.05,4.50,99.90,1046445,28,20004,-72
2021-12-13 08:07:22,7.68,6.97,4.50,99.90,1046241,28,20005,-73
2021-12-13 08:07:59,8.48,7.70,4.40,99.90,1046319,28,20028,-73
2021-12-13 08:08:32,7.80,7.18,4.40,99.90,1046347,28,20034,-72
2021-12-13 08:09:06,8.18,7.15,4.50,99.90,1045937,28,20475,-73
2021-12-13 08:10:01,7.00,6.47,4.50,99.90,1046339,28,20115,-72
2021-12-13 08:10:38,6.90,6.32,4.50,99.90,1046382,28,20017,-73
2021-12-13 08:11:10,6.85,6.25,4.60,99.90,1046191,28,20764,-73
2021-12-13 08:11:45,7.43,6.80,4.60,99.90,1046367,28,20482,-73
2021-12-13 08:12:25,8.43,7.63,4.60,99.90,1046385,28,20020,-73
2021-12-13 08:13:03,7.80,7.10,4.50,99.90,1046386,28,20039,-73
2021-12-13 08:13:34,7.22,6.63,4.50,99.90,1046303,28,20041,-72
2021-12-13 08:14:06,8.75,7.85,4.50,99.90,1046271,28,20017,-73
2021-12-13 08:14:39,7.10,6.45,4.50,99.90,1046466,28,20083,-73
2021-12-13 08:15:27,7.43,6.82,4.40,99.90,1041592,28,20042,-73
2021-12-13 08:16:05,7.80,7.10,4.40,99.90,1039896,28,20096,-73
2021-12-13 08:16:43,6.78,6.20,4.50,99.90,1041796,28,20013,-73
2021-12-13 08:17:18,7.50,6.88,4.50,99.90,1041877,28,20040,-73
2021-12-13 08:18:02,7.18,6.55,4.40,99.90,1042049,28,20021,-73
2021-12-13 08:18:34,8.68,7.93,4.50,99.90,1042059,28,20472,-73
2021-12-13 08:19:10,7.22,6.53,4.50,99.90,1044741,28,20012,-72
2021-12-13 08:19:42,7.55,6.93,4.50,99.90,1046400,28,20108,-73
2021-12-13 08:20:24,7.43,6.78,4.40,99.90,1045953,28,20494,-72
2021-12-13 08:21:06,8.07,7.32,4.40,99.90,1046167,28,20027,-73
2021-12-13 08:21:41,7.22,6.55,4.40,99.90,1046555,28,20081,-73
2021-12-13 08:22:16,8.45,7.65,4.50,99.90,1046290,28,20056,-73
2021-12-13 08:22:50,7.03,6.43,4.50,99.90,1046444,28,20472,-73
2021-12-13 08:23:26,7.10,6.40,4.50,99.90,1046088,28,20048,-73
2021-12-13 08:24:00,7.68,6.97,4.50,99.90,1044972,28,20463,-73
2021-12-13 08:24:38,6.53,5.78,4.50,99.90,1047591,28,20094,-73
2021-12-13 08:25:15,7.13,6.50,4.60,99.90,1050305,28,20020,-72
2021-12-13 08:25:49,5.80,5.30,4.60,99.90,1047710,28,20020,-72
2021-12-13 08:26:37,6.45,5.97,4.60,99.90,1044487,28,20505,-72
2021-12-13 08:27:19,6.75,6.22,4.60,99.90,1041729,28,20025,-72
2021-12-13 08:27:55,7.57,6.15,4.70,99.90,1043742,28,20027,-72
2021-12-13 08:28:41,6.47,5.88,4.70,99.90,1045849,28,20039,-72
2021-12-13 08:29:34,6.80,6.20,4.70,99.90,1050353,28,20383,-72
2021-12-13 08:30:14,7.07,6.47,4.70,99.90,1050252,28,20502,-72
2021-12-13 08:30:55,6.57,5.95,4.70,99.90,1050395,28,20036,-72
2021-12-13 08:31:33,7.07,6.13,4.80,99.90,1045907,28,20031,-73
2021-12-13 08:32:12,9.98,9.07,4.80,99.90,1043840,28,20032,-72
2021-12-13 08:33:04,7.55,6.85,4.70,99.90,1041750,28,20029,-72
2021-12-13 08:33:41,7.18,6.55,4.70,99.90,1046300,28,20499,-72
2021-12-13 08:34:22,10.00,9.13,4.70,99.90,1041483,28,20025,-73
2021-12-13 08:34:58,6.78,6.18,4.70,99.90,1041821,28,20143,-73
2021-12-13 08:35:45,6.13,5.63,4.70,99.90,1041944,28,20037,-73
2021-12-13 08:36:29,6.30,5.80,4.80,99.90,1046126,28,20029,-72
2021-12-13 08:37:09,6.65,6.05,4.70,99.90,1046349,28,20029,-72
2021-12-13 08:37:41,7.68,6.97,4.70,99.90,1044501,28,20387,-73
2021-12-13 08:38:35,6.50,6.00,4.70,99.90,1046112,28,20028,-73
2021-12-13 08:39:16,6.03,5.53,4.70,99.90,1046126,28,20102,-73
2021-12-13 08:39:52,6.50,6.05,4.70,99.90,1046120,28,20032,-73
2021-12-13 08:40:28,6.15,5.63,4.70,99.90,1046223,28,20036,-74
2021-12-13 08:41:04,6.78,6.18,4.80,99.90,1050568,28,20146,-73
2021-12-13 08:41:45,6.70,6.13,4.80,99.90,1044015,28,20495,-73
2021-12-13 08:42:21,6.35,5.85,4.70,99.90,1041689,28,20119,-73
2021-12-13 08:42:53,6.20,5.60,4.80,99.90,1041652,28,20082,-73
2021-12-13 08:43:39,6.20,5.70,4.80,99.90,1044463,28,20100,-73
2021-12-13 08:44:10,6.25,5.75,4.80,99.90,1046243,28,20024,-73
2021-12-13 08:44:44,6.18,5.65,4.80,99.90,1046254,28,20450,-73
2021-12-13 08:45:27,5.72,5.32,4.80,99.90,1046136,28,20040,-74
2021-12-13 08:45:58,6.25,5.75,4.80,99.90,1049401,28,20099,-73
2021-12-13 08:46:43,6.68,6.07,4.80,99.90,1048414,28,20484,-73
2021-12-13 08:47:21,6.47,5.88,4.80,99.90,1050071,28,20024,-73
2021-12-13 08:47:55,6.18,5.70,4.80,99.90,1050236,28,20017,-73
2021-12-13 08:48:26,6.22,5.72,4.80,99.90,1050327,28,20008,-73
2021-12-13 08:48:59,5.70,5.30,4.90,99.90,1050410,28,20468,-73
2021-12-13 08:49:33,6.20,5.70,4.90,99.90,1050245,28,20016,-73
2021-12-13 08:50:20,6.22,5.72,4.90,99.90,1050357,28,20017,-73
2021-12-13 08:50:54,6.03,5.63,4.90,99.90,1047512,28,20351,-72
2021-12-13 08:51:29,5.82,5.43,4.90,99.90,1048558,28,20021,-73
2021-12-13 08:52:36,6.20,5.80,4.90,99.90,1047973,28,20463,-73
2021-12-13 08:53:13,7.15,6.53,5.00,99.90,1030889,28,20028,-73
2021-12-13 08:54:08,6.60,6.10,5.00,99.90,1029499,28,20776,-73
2021-12-13 08:54:44,6.68,5.97,5.10,99.90,1046518,28,20029,-73
2021-12-13 08:55:20,6.95,6.30,5.10,99.90,1048287,28,20066,-73
2021-12-13 08:55:57,5.38,4.97,5.20,99.90,1050140,28,20012,-73
2021-12-13 08:56:31,6.28,5.68,5.20,99.90,1048558,28,20020,-73
2021-12-13 08:57:06,6.35,5.85,5.30,99.90,1050347,28,20382,-73
2021-12-13 08:58:14,6.88,6.25,5.20,99.90,1050443,28,20475,-73
2021-12-13 08:59:08,6.78,6.18,5.20,99.90,1050429,28,20300,-73
2021-12-13 08:59:53,6.65,6.07,5.30,99.90,1047080,28,20439,-74
2021-12-13 09:00:54,6.63,5.97,5.20,99.90,1046314,28,20024,-74
2021-12-13 09:01:28,6.38,5.88,5.20,99.90,1046249,28,20111,-74
2021-12-13 09:02:07,6.07,5.57,5.40,99.90,1046116,28,20025,-74
2021-12-13 09:02:45,6.65,6.05,5.40,99.90,1046359,28,20497,-73
2021-12-13 09:03:25,7.25,6.55,5.30,99.90,1046422,28,20129,-73
2021-12-13 09:03:56,7.75,7.03,5.30,99.90,1046149,28,20017,-74
2021-12-13 09:04:55,6.82,6.25,5.30,99.90,1046349,28,20374,-73
2021-12-13 09:05:33,7.57,6.82,5.40,99.90,1034732,28,20113,-73
2021-12-13 09:06:16,7.10,6.50,5.40,99.90,1045993,28,20436,-74
2021-12-13 09:06:52,7.50,6.15,5.50,99.90,1046141,28,20111,-74
2021-12-13 09:07:24,6.20,5.60,5.50,99.90,1046088,28,20099,-74
2021-12-13 09:08:08,5.97,5.47,5.60,99.90,1047270,28,20245,-73
2021-12-13 09:08:57,6.40,5.85,5.60,99.90,1045787,28,20016,-74
2021-12-13 09:09:29,6.00,5.25,5.70,99.90,1045824,28,20106,-73
2021-12-13 09:10:00,6.10,5.60,5.70,99.90,1046263,28,20087,-74
2021-12-13 09:10:49,6.32,5.72,5.70,99.90,1049698,28,20664,-74
2021-12-13 09:11:38,6.18,5.68,5.70,99.90,1051190,28,20031,-74
2021-12-13 09:12:11,6.28,5.78,5.80,99.90,1051093,28,20119,-74
2021-12-13 09:12:45,6.05,5.47,5.80,99.90,1051080,28,20016,-74
2021-12-13 09:13:31,5.55,5.10,5.90,99.90,1051121,28,20063,-75
2021-12-13 09:14:08,5.80,5.25,5.90,99.90,1051145,28,20379,-75
2021-12-13 09:14:50,5.82,5.30,5.90,99.90,1051267,28,20130,-75
2021-12-13 09:15:26,6.28,5.75,5.90,99.90,1051204,28,20050,-75
2021-12-13 09:15:59,6.32,5.72,5.80,99.90,1051404,28,20393,-75
2021-12-13 09:17:09,6.53,5.93,5.80,99.90,1049463,28,20024,-74
2021-12-13 09:17:41,5.82,5.32,6.00,99.90,1051488,28,20578,-74
2021-12-13 09:18:19,6.43,5.78,6.10,99.90,1051118,28,20047,-74
2021-12-13 09:19:21,6.35,5.85,6.10,99.90,1051380,28,20055,-74
2021-12-13 09:20:02,5.53,5.10,6.10,99.90,1050808,28,20020,-72
2021-12-13 09:20:41,6.63,6.07,6.20,99.90,1051458,28,20162,-73
2021-12-13 09:21:17,7.45,6.75,6.20,99.90,1051200,28,20044,-73
2021-12-13 09:21:49,6.15,5.65,6.20,99.90,1051104,28,20016,-72
2021-12-13 09:22:29,8.02,6.00,6.20,99.90,1051235,28,20016,-73
2021-12-13 09:23:19,6.45,5.60,6.30,99.90,1051031,28,20015,-73
2021-12-13 09:23:51,5.97,5.47,6.30,99.90,1046316,28,20635,-73
2021-12-13 09:24:26,5.55,5.15,6.30,99.90,1042853,28,20016,-73
2021-12-13 09:25:01,5.50,5.10,6.30,99.90,1043528,28,20044,-72
2021-12-13 09:25:39,5.88,5.38,6.40,99.90,1044255,28,20063,-73
2021-12-13 09:26:22,6.07,5.47,6.40,99.90,1046488,28,20075,-74
2021-12-13 09:26:57,5.70,5.13,6.40,99.90,1046698,28,20009,-74
2021-12-13 09:27:50,5.53,5.13,6.40,99.90,1048476,28,20014,-74
2021-12-13 09:28:32,5.38,4.90,6.50,99.90,1050983,28,20043,-74
2021-12-13 09:29:05,5.20,4.90,6.50,99.90,1051355,28,20008,-74
2021-12-13 09:30:16,6.20,5.13,6.50,99.90,1051523,28,20099,-74
2021-12-13 09:31:08,5.18,4.78,6.50,99.90,1034412,28,20113,-73
2021-12-13 09:31:40,5.72,5.30,6.60,99.90,1040489,28,20083,-75
2021-12-13 09:32:12,5.95,5.45,6.50,99.90,1051401,28,20108,-74
2021-12-13 09:33:22,5.07,4.68,6.50,99.90,1048731,28,20016,-74
2021-12-13 09:33:58,6.25,5.65,6.50,99.90,1033993,28,20625,-73
2021-12-13 09:34:29,5.45,5.05,6.30,99.90,1034773,28,20033,-74
2021-12-13 09:35:37,5.85,5.35,6.50,99.90,1041939,28,20622,-75
2021-12-13 09:36:18,6.03,5.43,6.50,99.90,1047168,28,20347,-74
2021-12-13 09:36:54,5.80,5.25,6.50,99.90,1048354,28,20099,-74
2021-12-13 09:37:33,5.85,5.35,6.50,99.90,1051505,28,20016,-75
2021-12-13 09:38:33,5.05,4.70,6.60,99.90,1051259,28,20039,-76
2021-12-13 09:39:20,5.38,4.60,6.70,99.90,1051599,28,20106,-74
2021-12-13 09:40:00,6.38,5.80,6.60,99.90,1051191,28,20678,-78
2021-12-13 09:40:38,7.95,7.10,6.50,99.90,1051477,28,20471,-75
2021-12-13 09:41:22,7.00,6.13,6.30,99.90,1049447,28,20047,-74
2021-12-13 09:42:00,6.30,5.70,6.10,99.90,1047263,28,20021,-75
2021-12-13 09:42:45,6.90,6.32,6.20,99.90,1047083,28,20375,-75
2021-12-13 09:43:19,7.60,6.95,6.00,99.90,1047145,28,20076,-74
2021-12-13 09:43:53,6.45,5.95,6.00,99.90,1046815,28,20085,-74
2021-12-13 09:44:55,6.07,5.50,6.00,99.90,1046605,28,20074,-73
2021-12-13 09:45:52,7.07,6.38,6.20,99.90,1047117,28,20108,-74
2021-12-13 09:46:54,7.03,6.43,6.10,99.90,1046758,28,20089,-74
2021-12-13 09:47:31,6.10,6.10,6.10,99.90,1047479,28,20108,-73
2021-12-13 09:48:26,6.32,5.72,6.20,99.90,1047052,28,19904,-73
2021-12-13 09:49:00,6.57,5.72,6.40,99.90,1046882,28,20097,-73
2021-12-13 09:49:40,6.68,6.07,6.50,99.90,1047137,28,20074,-73
2021-12-13 09:50:16,6.55,5.95,6.50,99.90,1050868,28,20024,-73
2021-12-13 09:50:49,7.35,6.65,6.50,99.90,1048827,28,20028,-74
2021-12-13 09:51:48,7.22,6.53,6.40,99.90,1046678,28,20063,-74
2021-12-13 09:52:32,6.35,5.70,6.60,99.90,1046781,28,20036,-73
2021-12-13 09:53:07,6.88,6.05,6.80,99.90,1046238,28,20042,-74
2021-12-13 09:53:39,6.95,6.35,6.90,99.90,1047173,28,20570,-73
2021-12-13 09:54:14,6.38,5.88,6.80,99.90,1048641,28,20505,-73
2021-12-13 09:54:54,9.30,6.05,6.80,99.90,1048472,28,20016,-73
2021-12-13 09:55:32,6.40,5.90,6.70,99.90,1042175,28,20048,-74
2021-12-13 09:56:14,6.15,5.65,6.90,99.90,1042266,28,20021,-74
2021-12-13 09:56:49,6.70,6.20,6.90,99.90,1040835,28,20067,-74
2021-12-13 09:57:25,6.55,6.05,6.90,99.90,1045957,28,20021,-74
2021-12-13 09:58:02,6.90,6.30,6.90,99.90,1049050,28,20033,-74
2021-12-13 09:58:50,7.13,6.43,6.90,99.90,1050936,28,20244,-75
2021-12-13 09:59:34,6.10,5.70,7.00,99.90,1051120,28,20393,-74
2021-12-13 10:00:43,6.40,5.90,7.20,99.90,1050705,28,20024,-74
2021-12-13 10:01:30,6.35,5.85,7.20,99.90,1050982,28,20024,-74
2021-12-13 10:02:04,6.88,5.57,7.40,99.90,1050058,28,20167,-74
2021-12-13 10:02:40,5.72,5.22,7.20,99.90,1046864,28,20343,-74
2021-12-13 10:03:25,6.82,6.22,7.30,99.90,1046696,28,20141,-74
2021-12-13 10:04:02,6.25,5.80,7.20,99.90,1046866,28,20362,-74
2021-12-13 10:04:38,6.68,6.07,7.20,99.90,1046978,28,20549,-74
2021-12-13 10:05:12,6.80,6.20,7.20,99.90,1046770,28,20594,-74
2021-12-13 10:05:46,6.82,6.22,7.10,99.90,1046802,28,20020,-74
2021-12-13 10:06:25,7.00,6.30,6.90,99.90,1046712,28,20047,-74
2021-12-13 10:07:11,6.72,6.13,6.90,99.90,1044955,28,20070,-74
2021-12-13 10:07:48,6.90,6.20,6.90,99.90,1047130,28,20012,-74
2021-12-13 10:08:24,7.60,6.90,6.80,99.90,1042379,28,20015,-74
2021-12-13 10:09:04,7.72,7.03,6.90,99.90,1042161,28,20090,-74
2021-12-13 10:09:39,6.90,6.40,6.80,99.90,1042257,28,20275,-74
2021-12-13 10:10:24,7.95,7.25,6.80,99.90,1040700,28,20041,-74
2021-12-13 10:11:01,8.00,6.50,6.80,99.90,1046173,28,20219,-74
2021-12-13 10:11:43,6.40,5.90,6.80,99.90,1046469,28,20032,-74
2021-12-13 10:12:25,6.40,5.90,6.80,99.90,1050734,28,20024,-74
2021-12-13 10:13:02,6.65,6.15,6.70,99.90,1051175,28,20028,-74
2021-12-13 10:13:37,6.45,5.85,6.70,99.90,1050944,28,20035,-74
2021-12-13 10:14:10,7.70,6.82,6.70,99.90,1050781,28,20116,-74
2021-12-13 10:14:49,7.15,6.45,6.70,99.90,1046663,28,20729,-74
2021-12-13 10:15:26,6.55,5.95,6.70,99.90,1046258,28,20025,-74
2021-12-13 10:16:03,6.57,5.97,6.90,99.90,1046304,28,20028,-74
2021-12-13 10:16:36,6.45,5.70,7.00,99.90,1049719,28,20028,-74
2021-12-13 10:17:10,6.05,5.45,7.10,99.90,1048828,28,20028,-74
2021-12-13 10:17:46,5.53,5.10,7.20,99.90,1049124,28,20487,-73
2021-12-13 10:18:23,5.70,5.30,7.30,99.90,1050806,28,20060,-74
2021-12-13 10:18:55,6.40,5.80,7.30,99.90,1050854,28,20336,-74
2021-12-13 10:19:40,6.45,5.75,7.40,99.90,1050721,28,20028,-74
2021-12-13 10:20:18,6.18,5.68,7.40,99.90,1050662,28,20379,-74
2021-12-13 10:20:57,6.60,6.00,7.40,99.90,1046069,28,20021,-73
2021-12-13 10:21:35,6.45,5.85,7.40,99.90,1046382,28,20043,-73
2021-12-13 10:22:09,6.07,5.45,7.40,99.90,1046135,28,20108,-73
2021-12-13 10:22:42,5.72,5.13,7.40,99.90,1049393,28,20036,-73
2021-12-13 10:23:18,5.55,5.15,7.50,99.90,1050925,28,20385,-73
2021-12-13 10:23:53,7.72,6.60,7.50,99.90,1050657,28,20099,-73
2021-12-13 10:24:32,6.57,5.90,7.50,99.90,1046563,28,20040,-74
2021-12-13 10:25:13,5.85,5.35,7.50,99.90,1046683,28,20100,-73
2021-12-13 10:25:48,7.07,5.95,7.50,99.90,1046669,28,20017,-74
2021-12-13 10:26:23,8.57,5.95,7.50,99.90,1046368,28,20230,-74
2021-12-13 10:26:59,5.35,4.95,7.50,99.90,1044791,28,20271,-73
2021-12-13 10:27:31,6.53,5.93,7.50,99.90,1046600,28,20428,-73
2021-12-13 10:28:04,5.78,4.93,7.50,99.90,1050888,28,20115,-73
2021-12-13 10:28:39,5.80,5.30,7.50,99.90,1050892,28,20462,-73
2021-12-13 10:29:13,6.13,5.63,7.40,99.90,1050640,28,20024,-74
2021-12-13 10:29:49,6.68,5.85,7.40,99.90,1050661,28,20150,-74
2021-12-13 10:30:26,5.55,5.10,7.30,99.90,1050723,28,20081,-74
2021-12-13 10:31:18,6.55,5.95,7.30,99.90,1050905,28,20012,-74
2021-12-13 10:31:56,6.10,5.68,7.30,99.90,1050735,28,20021,-73
2021-12-13 10:32:31,6.43,5.93,7.20,99.90,1050802,28,20170,-73
2021-12-13 10:33:04,6.13,5.53,7.20,99.90,1050768,28,20479,-73
2021-12-13 10:33:39,7.35,6.20,7.20,99.90,1050895,28,20031,-73
2021-12-13 10:34:14,6.80,6.15,7.10,99.90,1050738,28,20387,-73
2021-12-13 10:34:49,7.00,5.88,7.00,99.90,1050827,28,20471,-74
2021-12-13 10:35:25,7.15,6.57,6.90,99.90,1050694,28,20054,-73
2021-12-13 10:35:56,7.95,7.25,6.70,99.90,1050897,28,20104,-73
2021-12-13 10:36:28,7.22,6.60,6.60,99.90,1050435,28,20020,-74
2021-12-13 10:37:12,7.38,6.65,6.60,99.90,1048825,28,20455,-73
2021-12-13 10:37:58,7.80,7.18,6.50,99.90,1049296,28,20570,-73
2021-12-13 10:38:40,7.82,7.22,6.40,99.90,1050824,28,20012,-74
2021-12-13 10:39:23,8.02,7.22,6.50,99.90,1050753,28,20558,-73
2021-12-13 10:40:04,8.07,7.28,6.40,99.90,1050843,28,20511,-73
2021-12-13 10:40:42,8.20,7.47,6.40,99.90,1050175,28,20018,-73
2021-12-13 10:41:26,8.68,7.88,6.40,99.90,1046188,28,20095,-73
2021-12-13 10:42:00,8.57,7.88,6.30,99.90,1046488,28,20036,-73
2021-12-13 10:42:35,9.05,8.15,6.10,99.90,1046206,28,20088,-73
2021-12-13 10:43:11,8.38,7.60,6.20,99.90,1049705,28,20051,-73
2021-12-13 10:43:47,8.23,7.43,6.20,99.90,1051020,28,20467,-73
2021-12-13 10:44:26,7.80,7.10,6.20,99.90,1051055,28,20018,-73
2021-12-13 10:44:58,8.30,7.57,6.30,99.90,1050826,28,20164,-74
2021-12-13 10:45:40,9.10,8.20,6.30,99.90,1050874,28,20486,-74
2021-12-13 10:46:14,8.95,8.02,6.20,99.90,1050539,28,20329,-74
2021-12-13 10:46:48,8.38,7.47,6.20,99.90,1050634,28,20078,-74
2021-12-13 10:47:24,7.93,7.30,6.20,99.90,1044271,28,20109,-74
2021-12-13 10:48:00,8.73,7.93,6.30,99.90,1046275,28,20008,-74
2021-12-13 10:48:32,7.78,7.07,6.30,99.90,1046157,28,20093,-74
2021-12-13 10:49:10,7.22,6.53,6.40,99.90,1048167,28,20027,-74
2021-12-13 10:49:44,8.20,7.50,6.40,99.90,1050903,28,20012,-74
2021-12-13 10:50:20,7.50,6.90,6.60,99.90,1050697,28,20043,-74
2021-12-13 10:51:07,7.68,7.07,6.60,99.90,1048113,28,20523,-74
2021-12-13 10:51:43,7.15,6.55,6.60,99.90,1046653,28,20085,-73
2021-12-13 10:52:33,7.60,6.82,6.70,99.90,1046650,28,20101,-74
2021-12-13 10:53:10,7.47,6.75,6.80,99.90,1046471,28,20024,-73
2021-12-13 10:53:42,7.10,6.50,6.80,99.90,1046623,28,20120,-73
2021-12-13 10:54:18,8.35,7.55,6.80,99.90,1046566,28,20028,-73
2021-12-13 10:54:52,8.20,7.43,6.80,99.90,1046518,28,20024,-73
2021-12-13 10:55:37,8.27,7.43,6.80,99.90,1046476,28,20791,-72
2021-12-13 10:56:19,7.40,6.80,6.80,99.90,1046512,28,20024,-73
2021-12-13 10:56:56,7.30,6.70,6.90,99.90,1046491,28,20339,-73
2021-12-13 10:57:29,7.13,6.55,6.90,99.90,1044774,28,20008,-73
2021-12-13 10:58:03,8.00,7.20,6.90,99.90,1046642,28,20024,-72
2021-12-13 10:58:39,8.63,7.93,6.90,99.90,1046491,28,20464,-73
2021-12-13 10:59:16,7.90,7.20,6.80,99.90,1046570,28,20325,-75
2021-12-13 10:59:49,7.95,6.93,6.80,99.90,1046526,28,20455,-74
2021-12-13 11:00:26,8.05,7.35,6.90,99.90,1046587,28,20039,-73
2021-12-13 11:01:11,8.40,7.60,6.80,99.90,1046566,28,20367,-73
2021-12-13 11:01:45,8.70,7.90,6.80,99.90,1046804,28,20026,-73
2021-12-13 11:02:23,7.97,7.28,6.80,99.90,1050593,28,20028,-73
2021-12-13 11:02:59,7.80,7.20,6.80,99.90,1050830,28,20039,-72
2021-12-13 11:03:32,8.52,7.82,6.80,99.90,1050592,28,20111,-72
2021-12-13 11:04:06,7.93,7.20,6.80,99.90,1050778,28,20427,-73
2021-12-13 11:04:42,7.85,7.18,6.80,99.90,1050907,28,20027,-74
2021-12-13 11:05:18,7.88,7.18,6.80,99.90,1050711,28,20027,-72
2021-12-13 11:05:50,8.00,7.30,6.80,99.90,1050796,28,20031,-72
2021-12-13 11:06:22,8.10,7.40,6.80,99.90,1046055,28,20480,-73
2021-12-13 11:06:54,8.32,7.53,6.70,99.90,1045940,28,20027,-73
2021-12-13 11:07:25,8.60,7.90,6.70,99.90,1044510,28,20029,-73
2021-12-13 11:07:59,7.82,7.13,6.70,99.90,1046234,28,20447,-72
2021-12-13 11:08:31,8.40,7.70,6.70,99.90,1046162,28,20028,-73
2021-12-13 11:09:09,9.10,8.20,6.70,99.90,1045938,28,21431,-73
2021-12-13 11:09:43,8.57,7.65,6.70,99.90,1048320,28,20447,-73
2021-12-13 11:10:19,9.02,8.18,6.70,99.90,1050445,28,20188,-73
2021-12-13 11:10:55,9.25,8.38,6.70,99.90,1050869,28,20030,-73
2021-12-13 11:11:47,10.10,8.23,6.70,99.90,1050520,28,20043,-74
2021-12-13 11:12:30,8.23,7.43,6.70,99.90,1050761,28,20035,-73
2021-12-13 11:13:03,8.63,7.82,6.70,99.90,1050498,28,20024,-74
2021-12-13 11:13:37,8.98,8.07,6.70,99.90,1050690,28,20020,-73
2021-12-13 11:14:16,8.65,7.85,6.70,99.90,1050427,28,20028,-73
2021-12-13 11:14:50,8.90,8.10,6.60,99.90,1050628,28,20016,-73
2021-12-13 11:15:26,8.77,7.97,6.60,99.90,1050425,28,20205,-74
2021-12-13 11:16:04,8.88,8.18,6.60,99.90,1050546,28,20030,-74
2021-12-13 11:16:41,8.88,8.02,6.60,99.90,1050874,28,20061,-73
2021-12-13 11:17:16,9.00,8.15,6.60,99.90,1048728,28,20020,-75
2021-12-13 11:17:48,9.05,8.13,6.60,99.90,1050785,28,20383,-74
2021-12-13 11:18:27,9.52,8.48,6.60,99.90,1050966,28,20046,-73
2021-12-13 11:18:58,8.80,8.00,6.60,99.90,1046163,28,20459,-74
2021-12-13 11:19:32,9.13,8.23,6.60,99.90,1046309,28,20021,-74
2021-12-13 11:20:35,9.18,8.20,6.60,99.90,1046155,28,20031,-74
2021-12-13 11:21:22,9.10,8.20,6.60,99.90,1050504,28,20115,-74
2021-12-13 11:22:01,9.48,8.57,6.60,99.90,1050195,28,20424,-74
2021-12-13 11:22:36,9.05,8.15,6.60,99.90,1050585,28,20012,-74
2021-12-13 11:23:08,8.98,8.15,6.60,99.90,1050465,28,20020,-73
2021-12-13 11:23:39,9.48,8.55,6.60,99.90,1046054,28,20091,-73
2021-12-13 11:24:25,9.40,8.50,6.60,99.90,1042764,28,20464,-73
2021-12-13 11:24:59,9.50,8.60,6.60,99.90,1042095,28,20123,-74
2021-12-13 11:25:37,10.38,9.27,6.60,99.90,1044800,28,20028,-74
2021-12-13 11:26:12,9.90,8.90,6.60,99.90,1046396,28,20047,-74
2021-12-13 11:26:45,10.30,9.27,6.50,99.90,1046586,28,20475,-74
2021-12-13 11:27:21,11.25,9.93,6.40,99.90,1044662,28,20047,-74
2021-12-13 11:27:52,13.43,11.50,6.30,99.90,1046644,28,20024,-74
2021-12-13 11:28:25,12.18,10.85,6.20,99.90,1046254,28,20481,-74
2021-12-13 11:28:56,12.48,11.18,6.20,99.90,1046317,28,20086,-74
2021-12-13 11:29:28,14.00,11.63,6.20,99.90,1046243,28,20099,-74
2021-12-13 11:30:03,12.32,11.10,6.10,99.90,1046244,28,20377,-75
2021-12-13 11:30:37,13.18,10.80,6.10,99.90,1046427,28,20039,-74
2021-12-13 11:31:28,11.82,10.52,6.10,99.90,1046261,28,20411,-74
2021-12-13 11:32:17,6.20,6.20,6.20,99.90,1046349,28,20034,-74
2021-12-13 11:32:57,11.77,10.20,6.30,99.90,1046215,28,19991,-74
2021-12-13 11:34:11,11.13,9.93,6.40,99.90,1046236,28,20048,-74
2021-12-13 11:35:10,12.82,10.63,6.40,99.90,1046183,28,20019,-74
2021-12-13 11:36:06,11.38,10.02,6.20,99.90,1046382,28,20507,-74
2021-12-13 11:37:04,11.35,10.15,6.10,99.90,1046396,28,20143,-75
2021-12-13 11:37:48,11.40,10.13,6.10,99.90,1044573,28,20031,-74
2021-12-13 11:38:35,10.98,9.88,6.10,99.90,1046289,28,20020,-74
2021-12-13 11:39:36,12.63,10.80,6.20,99.90,1046397,28,20023,-74
2021-12-13 11:40:40,12.57,10.55,6.10,99.90,1045917,28,20378,-74
2021-12-13 11:41:49,10.80,9.55,6.10,99.90,1046049,28,20035,-74
2021-12-13 11:42:32,10.45,9.25,6.10,99.90,1046193,28,20032,-74
2021-12-13 11:43:40,10.45,9.25,6.10,99.90,1046524,28,20839,-74
2021-12-13 11:44:48,10.52,9.32,6.20,99.90,1046058,28,20091,-74
2021-12-13 11:45:56,10.68,9.57,6.20,99.90,1046331,28,20100,-74
2021-12-13 11:46:28,10.85,8.40,6.20,99.90,1046076,28,20035,-73
2021-12-13 11:47:20,10.23,9.13,6.20,99.90,1045982,28,20016,-73
2021-12-13 11:48:17,10.57,9.55,6.20,99.90,1044399,28,20020,-74
2021-12-13 11:49:30,11.48,9.00,6.30,99.90,1035438,28,20030,-73
2021-12-13 11:50:39,10.35,9.15,6.30,99.90,1046584,28,20435,-73
2021-12-13 11:51:37,10.68,9.13,6.30,99.90,1028443,28,20027,-74
2021-12-13 11:52:26,9.65,8.27,6.30,99.90,1041599,28,20507,-74
2021-12-13 11:53:27,10.00,8.95,6.40,99.90,1041785,28,20155,-73
2021-12-13 11:54:32,9.57,8.63,6.50,99.90,1044445,28,20017,-72
2021-12-13 11:55:41,12.52,10.30,6.60,99.90,1046029,28,20032,-72
2021-12-13 11:56:45,12.77,9.90,6.70,99.90,1046403,28,20028,-73
2021-12-13 11:57:53,12.30,11.00,6.30,99.90,1046527,28,20120,-73
2021-12-13 11:59:09,11.98,10.07,6.20,99.90,1046251,28,20042,-72
2021-12-13 12:00:03,11.30,10.10,6.30,99.90,1046382,28,20073,-73
2021-12-13 12:01:24,11.68,9.88,6.40,99.90,1046297,28,20025,-73
2021-12-13 12:02:18,12.88,10.07,6.40,99.90,1048505,28,20027,-71
2021-12-13 12:03:09,12.05,9.10,6.30,99.90,1050359,28,20229,-73
2021-12-13 12:03:59,13.18,9.65,6.40,99.90,1048573,28,20020,-73
2021-12-13 12:05:06,12.10,9.82,6.40,99.90,1050592,28,20106,-73
2021-12-13 12:06:04,12.23,9.70,6.40,99.90,1046605,28,20059,-73
2021-12-13 12:07:04,9.85,8.85,6.40,99.90,1046464,28,20013,-74
2021-12-13 12:07:56,10.65,9.23,6.50,99.90,1047777,28,20062,-72
2021-12-13 12:08:46,9.45,7.78,6.60,99.90,1050410,28,20069,-74
2021-12-13 12:09:29,8.75,7.85,6.80,99.90,1050603,28,20135,-74
2021-12-13 12:10:20,10.05,7.75,6.90,99.90,1050578,28,20020,-73
2021-12-13 12:11:00,8.88,7.75,6.90,99.90,1050617,28,20032,-72
2021-12-13 12:12:17,8.82,7.20,7.00,99.90,1049867,28,20022,-73
2021-12-13 12:13:10,12.43,8.05,6.80,99.90,1046536,28,20028,-74
2021-12-13 12:13:50,10.32,8.90,6.80,99.90,1046594,28,20447,-74
2021-12-13 12:14:25,9.45,8.27,6.70,99.90,1046313,28,20716,-73
2021-12-13 12:15:00,9.15,8.27,6.80,99.90,1046371,28,20043,-73
2021-12-13 12:15:33,8.90,8.00,6.90,99.90,1046303,28,20016,-73
2021-12-13 12:16:06,11.95,8.07,6.90,99.90,1046041,28,20224,-73
2021-12-13 12:16:39,10.77,8.23,6.80,99.90,1046312,28,20100,-74
2021-12-13 12:17:12,13.73,10.00,6.80,99.90,1046206,28,20052,-75
2021-12-13 12:17:42,16.10,10.55,6.60,99.90,1044643,28,20013,-75
2021-12-13 12:18:20,10.57,9.27,6.60,99.90,1046359,28,20096,-74
2021-12-13 12:18:52,8.80,7.97,6.60,99.90,1046379,28,20107,-73
2021-12-13 12:19:44,11.85,8.95,6.60,99.90,1042018,28,20075,-73
2021-12-13 12:20:20,12.13,9.40,6.70,99.90,1043780,28,20108,-74
2021-12-13 12:21:29,12.25,10.02,6.60,99.90,1046097,28,20020,-75
2021-12-13 12:22:21,16.95,9.70,6.50,99.90,1050597,28,20058,-74
2021-12-13 12:22:58,13.52,10.23,6.40,99.90,1050619,28,20025,-75
2021-12-13 12:23:31,13.88,10.27,6.40,99.90,1050326,28,20012,-74
2021-12-13 12:24:24,18.25,12.00,6.30,99.90,1048581,28,20014,-74
2021-12-13 12:24:58,11.43,10.23,6.20,99.90,1046484,28,20459,-73
2021-12-13 12:25:32,10.55,9.48,6.30,99.90,1046343,28,20025,-74
2021-12-13 12:26:03,10.88,9.65,6.40,99.90,1046578,28,20116,-75
2021-12-13 12:26:35,10.48,9.38,6.40,99.90,1046282,28,20024,-75
2021-12-13 12:27:16,9.43,8.48,6.50,99.90,1045948,28,20355,-74
2021-12-13 12:27:48,8.63,7.82,6.60,99.90,1046493,28,20372,-74
2021-12-13 12:28:18,9.02,7.93,6.60,99.90,1046205,28,20020,-75
2021-12-13 12:28:51,9.18,8.27,6.70,99.90,1046297,28,20111,-75
2021-12-13 12:29:26,8.90,8.00,6.70,99.90,1041610,28,20483,-74
2021-12-13 12:30:16,8.43,7.63,6.80,99.90,1041594,28,20022,-74
2021-12-13 12:30:50,11.05,8.38,6.80,99.90,1041780,28,20022,-76
2021-12-13 12:31:39,17.20,9.55,6.70,99.90,1045935,28,20561,-75
2021-12-13 12:32:18,10.70,9.57,6.60,99.90,1041598,28,20086,-75
2021-12-13 12:32:54,10.65,9.55,6.60,99.90,1041721,28,20539,-75
2021-12-13 12:33:33,9.43,8.43,6.70,99.90,1041645,28,20147,-74
2021-12-13 12:34:05,8.73,7.82,6.70,99.90,1045200,28,20431,-75
2021-12-13 12:35:03,9.00,8.10,6.80,99.90,1046552,28,20091,-75
2021-12-13 12:35:42,9.48,8.45,6.80,99.90,1046507,28,20439,-73
2021-12-13 12:36:20,9.75,8.75,6.90,99.90,1045917,28,20021,-72
2021-12-13 12:36:56,9.57,8.48,7.00,99.90,1046306,28,20615,-74
2021-12-13 12:37:30,10.18,9.00,7.00,99.90,1049073,28,20537,-74
2021-12-13 12:38:16,9.65,8.73,6.90,99.90,1048659,28,20422,-74
2021-12-13 12:39:25,12.57,8.50,7.00,99.90,1050307,28,20026,-73
2021-12-13 12:40:07,9.73,8.77,7.00,99.90,1050358,28,22125,-74
2021-12-13 12:40:46,10.95,8.10,7.10,99.90,1050580,28,20053,-74
2021-12-13 12:41:45,8.95,8.05,7.10,99.90,1050614,28,20040,-74
2021-12-13 12:42:37,8.73,7.45,7.10,99.90,1050390,28,20020,-75
2021-12-13 12:43:15,10.60,8.57,7.10,99.90,1045764,28,20051,-74
2021-12-13 12:43:53,10.65,9.18,7.10,99.90,1046514,28,20024,-76
2021-12-13 12:44:40,12.15,9.43,7.10,99.90,1046718,28,20119,-75
2021-12-13 12:45:14,11.38,9.70,7.10,99.90,1051233,28,20572,-74
2021-12-13 12:45:50,9.93,8.43,7.20,99.90,1051341,28,20017,-75
2021-12-13 12:46:22,18.75,16.30,7.10,99.90,1046597,28,20021,-75
2021-12-13 12:46:54,13.13,11.30,7.00,99.90,1046693,28,20012,-74
2021-12-13 12:47:36,14.40,10.30,6.90,99.90,1046585,28,20039,-75
2021-12-13 12:48:19,11.25,9.73,6.90,99.90,1047237,28,20087,-74
2021-12-13 12:48:58,12.00,9.73,6.90,99.90,1051415,28,20351,-74
2021-12-13 12:49:29,10.23,8.73,7.00,99.90,1051182,28,20013,-75
2021-12-13 12:50:17,9.95,8.95,7.10,99.90,1051161,28,20080,-74
2021-12-13 12:50:51,12.43,8.70,7.10,99.90,1049192,28,20016,-75
2021-12-13 12:51:23,11.23,9.77,7.10,99.90,1047428,28,20013,-74
2021-12-13 12:52:03,9.88,8.85,7.00,99.90,1047358,28,20418,-75
2021-12-13 12:52:34,10.55,9.45,7.00,99.90,1047167,28,20092,-74
2021-12-13 12:53:09,11.18,9.77,6.90,99.90,1047116,28,20025,-75
2021-12-13 12:53:51,12.52,9.95,6.90,99.90,1047049,28,20114,-75
2021-12-13 12:54:22,11.88,9.60,6.80,99.90,1042312,28,20013,-75
2021-12-13 12:54:53,16.35,10.15,6.70,99.90,1042644,28,20458,-75
2021-12-13 12:55:29,16.75,11.43,6.70,99.90,1042464,28,20660,-73
2021-12-13 12:56:23,18.40,12.18,6.70,99.90,1043727,28,20013,-73
2021-12-13 12:56:58,12.52,10.43,6.70,99.90,1047147,28,20109,-74
2021-12-13 12:57:32,17.67,12.48,6.70,99.90,1046831,28,20028,-73
2021-12-13 12:58:09,13.07,10.60,6.70,99.90,1045130,28,20333,-74
2021-12-13 12:59:12,13.00,11.45,6.70,99.90,1047086,28,20329,-73
2021-12-13 12:59:43,16.77,11.63,6.80,99.90,1039004,28,20006,-73
2021-12-13 13:00:15,11.00,9.80,6.90,99.90,1042450,28,20022,-73
2021-12-13 13:00:48,10.35,9.27,6.90,99.90,1038214,28,20093,-73
2021-12-13 13:01:25,11.30,10.20,6.90,99.90,1037961,28,20116,-74
2021-12-13 13:02:00,10.05,8.68,6.90,99.90,1042066,28,20025,-73
2021-12-13 13:02:32,10.70,9.60,6.90,99.90,1048683,28,20160,-74
2021-12-13 13:03:03,10.52,9.35,7.00,99.90,1051176,28,20123,-73
2021-12-13 13:03:36,12.63,10.23,7.00,99.90,1051102,28,20045,-73
2021-12-13 13:04:11,12.57,10.23,7.00,99.90,1051116,28,20107,-73
2021-12-13 13:04:53,14.60,12.02,6.90,99.90,1051245,28,20438,-73
2021-12-13 13:05:28,16.48,11.65,6.80,99.90,1051057,28,20126,-73
2021-12-13 13:06:11,16.42,12.73,6.80,99.90,1051166,28,20034,-73
2021-12-13 13:06:59,14.52,11.73,6.70,99.90,1051183,28,20138,-73
2021-12-13 13:07:36,14.45,12.00,6.80,99.90,1051198,28,20020,-73
2021-12-13 13:08:08,13.55,10.50,6.80,99.90,1049297,28,20024,-74
2021-12-13 13:08:43,13.43,11.75,6.90,99.90,1051420,28,20051,-73
2021-12-13 13:09:13,12.00,10.70,6.90,99.90,1051059,28,20067,-74
2021-12-13 13:09:52,12.50,10.95,6.90,99.90,1051077,28,20034,-75
2021-12-13 13:10:27,16.80,11.93,6.90,99.90,1051154,28,20032,-74
2021-12-13 13:11:20,15.15,11.85,6.80,99.90,1046786,28,20033,-74
2021-12-13 13:11:51,13.15,10.68,6.70,99.90,1042528,28,20028,-73
2021-12-13 13:12:28,16.23,11.82,6.80,99.90,1042488,28,20029,-74
2021-12-13 13:13:10,13.77,11.55,6.80,99.90,1046798,28,20525,-73
2021-12-13 13:13:42,13.95,10.60,6.80,99.90,1046878,28,20082,-73
2021-12-13 13:14:20,15.65,11.13,6.90,99.90,1046958,28,20112,-73
2021-12-13 13:15:08,13.45,11.30,6.90,99.90,1046868,28,20089,-74
2021-12-13 13:15:47,14.48,10.57,6.90,99.90,1038668,28,20040,-74
2021-12-13 13:16:25,18.35,11.95,6.90,99.90,1038272,28,20544,-74
2021-12-13 13:17:01,13.80,12.02,6.80,99.90,1038398,28,20100,-73
2021-12-13 13:17:38,14.40,11.18,6.80,99.90,1044521,28,20491,-74
2021-12-13 13:18:28,14.70,11.05,6.70,99.90,1044976,28,20116,-74
2021-12-13 13:19:01,14.77,10.60,6.70,99.90,1046964,28,20016,-74
2021-12-13 13:19:35,12.77,10.05,6.60,99.90,1046808,28,20135,-73
2021-12-13 13:20:26,12.73,10.60,6.70,99.90,1046765,28,20117,-74
2021-12-13 13:21:03,14.15,11.05,6.60,99.90,1046987,28,20019,-74
2021-12-13 13:21:43,13.98,10.63,6.60,99.90,1046882,28,20445,-74
2021-12-13 13:22:25,13.80,10.48,6.70,99.90,1047164,28,20433,-74
2021-12-13 13:22:58,15.38,10.57,6.70,99.90,1047065,28,20028,-74
2021-12-13 13:23:45,11.13,9.73,6.70,99.90,1046878,28,20519,-73
2021-12-13 13:24:16,12.32,10.40,6.70,99.90,1050671,28,20052,-73
2021-12-13 13:24:50,13.77,10.77,6.80,99.90,1051294,28,20073,-74
2021-12-13 13:25:32,13.75,10.88,6.80,99.90,1051157,28,20020,-73
2021-12-13 13:26:04,15.40,11.15,6.80,99.90,1051524,28,20095,-73
2021-12-13 13:26:35,14.88,12.32,6.70,99.90,1051297,28,20016,-74
2021-12-13 13:27:07,13.48,11.10,6.70,99.90,1050982,28,20297,-74
2021-12-13 13:27:38,15.38,11.73,6.70,99.90,1051125,28,20018,-74
2021-12-13 13:28:41,14.07,11.40,6.60,99.90,1049049,28,20091,-74
2021-12-13 13:29:15,12.60,11.05,6.60,99.90,1051088,28,20021,-73
2021-12-13 13:29:46,14.18,11.70,6.60,99.90,1051207,28,20339,-73
2021-12-13 13:30:19,15.55,11.40,6.60,99.90,1050903,28,20024,-73
2021-12-13 13:30:59,11.73,10.23,6.70,99.90,1050864,28,20016,-74
2021-12-13 13:31:42,11.50,10.30,6.70,99.90,1051044,28,20057,-73
2021-12-13 13:32:14,11.35,9.80,6.90,99.90,1051310,28,20023,-74
2021-12-13 13:32:45,11.00,9.55,6.90,99.90,1051085,28,20068,-73
2021-12-13 13:33:28,12.15,10.88,7.00,99.90,1051252,28,20024,-73
2021-12-13 13:34:13,11.82,10.48,7.00,99.90,1051049,28,20017,-75
2021-12-13 13:34:47,12.60,10.18,6.90,99.90,1051262,28,20026,-74
2021-12-13 13:35:18,11.55,9.45,6.90,99.90,1051170,28,20107,-73
2021-12-13 13:35:49,13.02,10.63,6.90,99.90,1051080,28,20024,-73
2021-12-13 13:36:33,16.42,11.80,6.90,99.90,1050960,28,20020,-72
2021-12-13 13:37:13,14.77,11.68,6.70,99.90,1051096,28,20028,-73
2021-12-13 13:37:45,13.40,10.80,6.60,99.90,1051016,28,20024,-73
2021-12-13 13:38:18,17.90,11.95,6.60,99.90,1050995,28,20576,-73
2021-12-13 13:38:48,17.20,12.60,6.60,99.90,1050963,28,20047,-73
2021-12-13 13:39:22,14.68,12.27,6.60,99.90,1049453,28,20463,-74
2021-12-13 13:39:56,14.48,11.07,6.60,99.90,1051210,28,20023,-73
2021-12-13 13:40:31,13.57,11.32,6.60,99.90,1051063,28,20513,-74
2021-12-13 13:41:06,15.00,11.48,6.60,99.90,1051366,28,20309,-74
2021-12-13 13:41:38,13.57,10.25,6.70,99.90,1051321,28,20016,-74
2021-12-13 13:42:18,11.27,10.02,6.70,99.90,1046205,28,20103,-74
2021-12-13 13:42:51,6.70,6.70,6.70,99.90,1047039,28,20127,-74
2021-12-13 13:43:23,13.20,10.40,6.80,99.90,1046667,28,19905,-74
2021-12-13 13:43:54,13.50,10.48,6.80,99.90,1048624,28,20505,-74
2021-12-13 13:44:27,14.13,11.02,6.80,99.90,1050693,28,20024,-74
2021-12-13 13:44:59,17.95,12.00,6.70,99.90,1051012,28,20118,-74
2021-12-13 13:45:36,13.25,11.63,6.70,99.90,1050651,28,20048,-74
2021-12-13 13:46:07,15.93,11.73,6.70,99.90,1050889,28,20026,-74
2021-12-13 13:46:39,14.75,11.32,6.70,99.90,1051010,28,20020,-73
2021-12-13 13:47:15,15.20,10.80,6.70,99.90,1050697,28,20497,-74
2021-12-13 13:47:55,12.82,11.07,6.70,99.90,1050866,28,20221,-74
2021-12-13 13:48:33,16.60,11.60,6.70,99.90,1050792,28,20092,-74
2021-12-13 13:49:04,13.23,10.52,6.70,99.90,1050960,28,20070,-73
2021-12-13 13:49:35,15.35,11.60,6.70,99.90,1049078,28,20396,-74
2021-12-13 13:50:27,11.70,10.48,6.70,99.90,1051051,28,20024,-74
2021-12-13 13:51:04,6.70,6.70,6.70,99.90,1043491,28,20021,-74
2021-12-13 13:51:36,11.75,9.90,6.70,99.90,1042373,28,19993,-73
2021-12-13 13:52:18,11.80,10.25,6.80,99.90,1042293,28,20017,-73
2021-12-13 13:52:51,11.80,10.25,6.80,99.90,1045171,28,20434,-75
2021-12-13 13:53:25,14.57,10.75,6.80,99.90,1046737,28,20471,-74
2021-12-13 13:53:56,17.00,11.68,6.80,99.90,1046756,28,20008,-75
2021-12-13 13:54:30,14.43,11.57,6.70,99.90,1046651,28,20028,-75
2021-12-13 13:55:24,14.77,11.70,6.70,99.90,1046719,28,20040,-75
2021-12-13 13:56:10,15.38,12.15,6.70,99.90,1046845,28,20096,-75
2021-12-13 13:56:46,12.20,10.70,6.60,99.90,1046968,28,20093,-74
2021-12-13 13:57:24,14.55,11.00,6.60,99.90,1047061,28,20104,-74
2021-12-13 13:57:59,13.07,10.75,6.60,99.90,1046664,28,20016,-74
2021-12-13 13:58:40,12.40,11.10,6.60,99.90,1044827,28,20111,-74
2021-12-13 13:59:15,12.68,11.05,6.60,99.90,1041984,28,20028,-74
2021-12-13 13:59:47,12.60,10.95,6.70,99.90,1042221,28,20058,-74
2021-12-13 14:00:19,12.48,11.10,6.70,99.90,1042189,28,20041,-74
2021-12-13 14:01:25,13.23,11.05,6.80,99.90,1043368,28,20017,-74
2021-12-13 14:02:04,16.48,10.70,6.80,99.90,1039614,28,20017,-74
2021-12-13 14:02:37,12.57,10.45,6.90,99.90,1046301,28,20075,-75
2021-12-13 14:03:09,10.90,9.60,6.80,99.90,1046265,28,20021,-74
2021-12-13 14:03:49,12.93,10.75,6.90,99.90,1048444,28,20013,-75
2021-12-13 14:04:31,13.25,10.85,6.80,99.90,1050954,28,20012,-74
2021-12-13 14:05:09,13.35,11.52,6.80,99.90,1051194,28,20017,-75
2021-12-13 14:05:43,13.93,11.35,6.70,99.90,1051172,28,20012,-74
2021-12-13 14:06:18,15.23,11.98,6.70,99.90,1051110,28,20043,-73
2021-12-13 14:06:52,15.07,11.63,6.60,99.90,1051027,28,20013,-74
2021-12-13 14:07:26,14.60,11.63,6.60,99.90,1051060,28,20095,-73
2021-12-13 14:07:56,17.80,11.32,6.60,99.90,1051136,28,20008,-74
2021-12-13 14:08:28,13.52,12.05,6.60,99.90,1048993,28,20027,-73
2021-12-13 14:09:05,13.70,11.68,6.60,99.90,1050841,28,20019,-74
2021-12-13 14:09:48,11.55,10.35,6.70,99.90,1050844,28,20039,-74
2021-12-13 14:10:22,12.43,10.80,6.70,99.90,1050827,28,20050,-74
2021-12-13 14:10:55,12.30,10.65,6.80,99.90,1051243,28,20838,-73
2021-12-13 14:11:27,15.55,11.05,6.70,99.90,1048836,28,20034,-74
2021-12-13 14:12:11,12.70,11.23,6.70,99.90,1047073,28,20029,-73
2021-12-13 14:12:45,12.10,10.85,6.80,99.90,1046596,28,20020,-74
2021-12-13 14:13:17,14.48,11.32,6.80,99.90,1046518,28,20525,-74
2021-12-13 14:13:48,15.15,10.27,6.70,99.90,1046681,28,20020,-74
2021-12-13 14:14:20,12.23,10.48,6.70,99.90,1046839,28,20026,-74
2021-12-13 14:15:14,11.38,10.18,6.80,99.90,1046783,28,20051,-74
2021-12-13 14:15:47,12.68,11.07,6.80,99.90,1034899,28,20128,-73
2021-12-13 14:16:22,11.75,10.45,6.80,99.90,1048945,28,20012,-73
2021-12-13 14:16:56,11.85,10.35,6.80,99.90,1049091,28,20055,-74
2021-12-13 14:17:37,11.60,10.32,6.70,99.90,1050786,28,20027,-73
2021-12-13 14:18:08,13.80,11.30,6.70,99.90,1046686,28,20157,-76
2021-12-13 14:18:39,11.93,9.85,6.80,99.90,1045024,28,20077,-74
2021-12-13 14:19:14,13.45,11.20,6.80,99.90,1046889,28,20416,-75
2021-12-13 14:19:51,15.75,11.80,6.70,99.90,1046926,28,20027,-75
2021-12-13 14:20:27,13.02,11.27,6.70,99.90,1046721,28,20074,-74
2021-12-13 14:21:01,13.02,11.50,6.70,99.90,1046802,28,20023,-75
2021-12-13 14:21:31,14.90,11.48,6.70,99.90,1046667,28,20016,-74
2021-12-13 14:22:04,11.90,10.68,6.70,99.90,1046932,28,20008,-74
2021-12-13 14:22:35,15.23,11.65,6.70,99.90,1046772,28,20429,-74
2021-12-13 14:23:31,14.20,12.35,6.60,99.90,1046586,28,20020,-74
2021-12-13 14:24:03,13.07,11.65,6.70,99.90,1048739,28,20009,-74
2021-12-13 14:24:43,13.05,11.50,6.70,99.90,1046471,28,20434,-74
2021-12-13 14:25:44,15.10,12.68,6.70,99.90,1046714,28,20051,-74
2021-12-13 14:26:21,13.45,11.35,6.70,99.90,1045755,28,20082,-73
2021-12-13 14:26:51,15.50,13.02,6.70,99.90,1046496,28,20021,-74
2021-12-13 14:27:28,17.45,13.38,6.70,99.90,1046663,28,20021,-74
2021-12-13 14:28:01,16.80,13.77,6.70,99.90,1046559,28,20036,-74
2021-12-13 14:28:41,14.27,12.77,6.60,99.90,1040067,28,20029,-74
2021-12-13 14:29:13,16.50,13.35,6.60,99.90,1042269,28,20013,-73
2021-12-13 14:29:45,15.50,13.25,6.60,99.90,1042090,28,20028,-74
2021-12-13 14:30:28,15.38,13.48,6.60,99.90,1044038,28,20118,-75
2021-12-13 14:31:03,15.82,12.75,6.70,99.90,1046566,28,20026,-74
2021-12-13 14:31:46,14.40,12.43,6.70,99.90,1046467,28,20020,-73
2021-12-13 14:32:18,14.70,12.27,6.70,99.90,1046587,28,20073,-74
2021-12-13 14:32:49,14.45,12.50,6.70,99.90,1043614,28,20454,-73
2021-12-13 14:33:54,14.07,12.18,6.70,99.90,1046083,28,20021,-73
2021-12-13 14:34:25,15.98,12.75,6.70,99.90,1041992,28,20052,-73
2021-12-13 14:34:56,18.27,13.35,6.70,99.90,1046455,28,20021,-73
2021-12-13 14:35:33,17.17,14.18,6.60,99.90,1046183,28,20123,-73
2021-12-13 14:36:12,18.02,14.63,6.60,99.90,1043240,28,20064,-73
2021-12-13 14:36:49,13.85,12.40,6.50,99.90,1046205,28,20578,-74
2021-12-13 14:37:20,25.73,16.30,6.60,99.90,1046173,28,20051,-74
2021-12-13 14:38:00,15.63,13.95,6.60,99.90,1048582,28,20104,-74
2021-12-13 14:38:32,18.38,13.90,6.60,99.90,1050455,28,20031,-73
2021-12-13 14:39:32,19.88,14.27,6.60,99.90,1049103,28,20023,-74
2021-12-13 14:40:04,19.17,14.27,6.50,99.90,1050545,28,20111,-74
2021-12-13 14:40:50,17.75,14.70,6.50,99.90,1050649,28,20009,-74
2021-12-13 14:41:24,17.92,13.85,6.50,99.90,1050657,28,20089,-73
2021-12-13 14:41:57,18.25,14.07,6.50,99.90,1050761,28,20100,-73
2021-12-13 14:42:29,15.85,13.05,6.50,99.90,1050581,28,20082,-74
2021-12-13 14:42:59,16.98,14.02,6.40,99.90,1046410,28,20017,-74
2021-12-13 14:43:33,18.17,13.65,6.40,99.90,1046054,28,20019,-75
2021-12-13 14:44:08,19.10,14.00,6.40,99.90,1046246,28,20046,-74
2021-12-13 14:44:58,19.15,14.23,6.40,99.90,1047520,28,20036,-74
2021-12-13 14:45:29,16.33,12.70,6.40,99.90,1050555,28,20072,-74
2021-12-13 14:46:02,17.05,13.38,6.40,99.90,1050666,28,20269,-74
2021-12-13 14:46:47,17.33,13.75,6.40,99.90,1050434,28,20086,-74
2021-12-13 14:47:43,13.00,10.40,6.40,99.90,1050599,28,20036,-74
2021-12-13 14:48:20,12.32,10.88,6.40,99.90,1050479,28,20012,-74
2021-12-13 14:49:03,13.32,11.10,6.40,99.90,1048809,28,20020,-74
2021-12-13 14:49:52,11.98,10.70,6.30,99.90,1050725,28,20012,-74
2021-12-13 14:50:30,13.85,10.52,6.40,99.90,1046210,28,20333,-74
2021-12-13 14:51:09,14.68,10.93,6.40,99.90,1050781,28,20066,-74
2021-12-13 14:51:47,12.48,10.25,6.30,99.90,1050691,28,20016,-73
2021-12-13 14:52:27,13.93,10.65,6.30,99.90,1050547,28,20354,-74
2021-12-13 14:53:03,11.57,9.70,6.30,99.90,1050733,28,20019,-73
2021-12-13 14:53:36,10.02,8.93,6.30,99.90,1050763,28,20038,-74
2021-12-13 14:54:07,14.38,9.32,6.40,99.90,1050709,28,20027,-74
2021-12-13 14:54:39,11.65,8.90,6.40,99.90,1050552,28,20043,-74
2021-12-13 14:55:15,10.48,8.65,6.40,99.90,1050524,28,20019,-73
2021-12-13 14:55:48,11.60,9.50,6.40,99.90,1050532,28,20020,-73
2021-12-13 14:56:21,9.55,8.10,6.40,99.90,1050462,28,20161,-73
2021-12-13 14:56:57,10.18,8.82,6.40,99.90,1046059,28,20020,-74
2021-12-13 14:57:31,11.05,8.90,6.40,99.90,1045883,28,20025,-74
2021-12-13 14:58:06,9.52,8.13,6.50,99.90,1046105,28,20058,-75
2021-12-13 14:58:41,11.02,8.80,6.50,99.90,1046347,28,20024,-74
2021-12-13 14:59:12,9.88,8.48,6.50,99.90,1050493,28,20012,-73
2021-12-13 14:59:48,12.75,10.77,6.50,99.90,1050687,28,20016,-74
2021-12-13 15:00:23,10.30,8.45,6.50,99.90,1050647,28,20020,-74
2021-12-13 15:01:01,10.20,9.00,6.40,99.90,1050712,28,20039,-74
2021-12-13 15:01:35,12.10,8.93,6.40,99.90,1050344,28,20064,-73
2021-12-13 15:02:13,10.07,8.40,6.40,99.90,1050289,28,20123,-73
2021-12-13 15:02:49,8.82,7.93,6.50,99.90,1050484,28,20036,-74
2021-12-13 15:03:23,8.35,7.45,6.40,99.90,1050401,28,20028,-74
2021-12-13 15:04:03,11.25,8.23,6.50,99.90,1050619,28,20024,-73
2021-12-13 15:04:35,9.23,8.07,6.40,99.90,1050842,28,20592,-73
2021-12-13 15:05:11,9.05,7.63,6.50,99.90,1050552,28,20024,-74
2021-12-13 15:05:52,10.07,8.82,6.50,99.90,1050707,28,20103,-74
2021-12-13 15:06:25,10.15,8.18,6.40,99.90,1050692,28,20336,-73
2021-12-13 15:07:04,9.45,8.27,6.40,99.90,1050761,28,20031,-74
2021-12-13 15:07:37,8.63,7.82,6.40,99.90,1050597,28,20024,-73
2021-12-13 15:08:11,9.10,8.18,6.50,99.90,1050579,28,20016,-73
2021-12-13 15:08:45,12.23,8.43,6.50,99.90,1049935,28,20020,-75
2021-12-13 15:09:26,10.35,9.10,6.40,99.90,1050614,28,20269,-73
2021-12-13 15:10:01,10.82,8.57,6.40,99.90,1050648,28,20031,-74
2021-12-13 15:10:46,9.70,8.20,6.40,99.90,1050257,28,20020,-73
2021-12-13 15:11:22,13.70,9.02,6.40,99.90,1049858,28,20584,-75
2021-12-13 15:12:15,9.02,8.13,6.50,99.90,1041967,28,20021,-73
2021-12-13 15:12:48,9.20,8.25,6.50,99.90,1041450,28,20045,-73
2021-12-13 15:13:22,10.55,8.57,6.40,99.90,1037772,28,20443,-74
2021-12-13 15:14:01,10.02,8.68,6.40,99.90,1041996,28,20081,-75
2021-12-13 15:14:37,9.80,8.55,6.40,99.90,1041883,28,20458,-73
2021-12-13 15:15:15,10.07,9.10,6.40,99.90,1044572,28,20044,-73
2021-12-13 15:15:52,9.50,8.52,6.40,99.90,1046412,28,20078,-73
2021-12-13 15:16:29,9.50,8.57,6.40,99.90,1046518,28,20025,-73
2021-12-13 15:17:13,9.52,8.63,6.40,99.90,1046758,28,20078,-73
2021-12-13 15:17:51,8.90,7.95,6.40,99.90,1046383,28,20021,-74
2021-12-13 15:18:38,11.13,8.48,6.40,99.90,1046332,28,20027,-74
2021-12-13 15:19:17,14.20,9.95,6.40,99.90,1044158,28,20013,-73
2021-12-13 15:19:55,12.88,9.65,6.40,99.90,1046004,28,20016,-74
2021-12-13 15:20:29,13.05,9.23,6.40,99.90,1046005,28,20480,-74
2021-12-13 15:21:04,15.20,10.98,6.30,99.90,1046299,28,20017,-74
2021-12-13 15:21:41,11.88,10.13,6.30,99.90,1046349,28,20013,-74
2021-12-13 15:22:12,12.98,10.15,6.30,99.90,1046515,28,20101,-74
2021-12-13 15:22:49,12.07,9.82,6.30,99.90,1046389,28,20459,-74
2021-12-13 15:23:27,11.20,9.73,6.30,99.90,1046671,28,20029,-74
2021-12-13 15:24:00,10.52,9.43,6.30,99.90,1046471,28,20013,-74
2021-12-13 15:24:34,11.73,9.70,6.30,99.90,1046404,28,20020,-75
2021-12-13 15:25:07,13.95,10.10,6.30,99.90,1046665,28,20380,-74
2021-12-13 15:25:42,12.82,9.98,6.30,99.90,1046619,28,20166,-74
2021-12-13 15:26:24,12.02,10.02,6.30,99.90,1046566,28,20042,-74
2021-12-13 15:27:26,11.00,9.68,6.30,99.90,1046498,28,20024,-74
2021-12-13 15:27:57,13.65,9.98,6.30,99.90,1041297,28,20029,-74
2021-12-13 15:28:37,13.00,10.18,6.30,99.90,1041780,28,20025,-73
2021-12-13 15:29:25,10.68,9.30,6.30,99.90,1040233,28,20440,-74
2021-12-13 15:30:04,11.43,9.00,6.30,99.90,1046308,28,20036,-74
2021-12-13 15:30:36,12.25,9.57,6.30,99.90,1045930,28,20578,-74
2021-12-13 15:31:12,12.73,10.50,6.30,99.90,1046311,28,20592,-74
2021-12-13 15:31:45,12.32,9.82,6.30,99.90,1046558,28,20419,-74
2021-12-13 15:32:18,15.20,11.32,6.30,99.90,1046631,28,20051,-74
2021-12-13 15:32:53,11.75,9.80,6.30,99.90,1046427,28,20025,-74
2021-12-13 15:33:25,11.68,9.95,6.30,99.90,1046425,28,20028,-73
2021-12-13 15:34:00,12.88,10.15,6.20,99.90,1046529,28,20409,-74
2021-12-13 15:34:35,11.48,9.63,6.30,99.90,1046087,28,20025,-74
2021-12-13 15:35:09,13.73,9.90,6.30,99.90,1046406,28,20066,-74
2021-12-13 15:35:43,12.45,9.73,6.20,99.90,1046214,28,20016,-74
2021-12-13 15:36:16,12.98,9.68,6.20,99.90,1046393,28,20576,-74
2021-12-13 15:36:48,12.20,10.48,6.20,99.90,1046255,28,20108,-74
2021-12-13 15:37:39,14.15,10.60,6.20,99.90,1046380,28,20475,-74
2021-12-13 15:38:13,11.15,9.70,6.20,99.90,1046306,28,20016,-73
2021-12-13 15:38:45,11.77,8.88,6.20,99.90,1046115,28,20045,-73
2021-12-13 15:39:18,12.63,9.75,6.20,99.90,1044676,28,20768,-73
2021-12-13 15:40:05,15.07,11.07,6.20,99.90,1041811,28,20021,-74
2021-12-13 15:40:42,11.63,9.50,6.20,99.90,1042562,28,20035,-73
2021-12-13 15:41:18,12.43,9.68,6.20,99.90,1042339,28,20118,-75
2021-12-13 15:41:53,10.02,8.80,6.20,99.90,1046176,28,20042,-75
2021-12-13 15:42:24,12.90,9.38,6.20,99.90,1046222,28,20028,-76
2021-12-13 15:43:10,13.15,10.07,6.20,99.90,1046552,28,20665,-74
2021-12-13 15:43:49,13.30,9.73,6.20,99.90,1041939,28,20523,-73
2021-12-13 15:44:20,11.20,9.48,6.20,99.90,1042315,28,20024,-74
2021-12-13 15:44:50,12.18,8.63,6.30,99.90,1042272,28,20438,-74
2021-12-13 15:45:32,11.13,9.32,6.20,99.90,1043352,28,20017,-73
2021-12-13 15:46:13,11.65,9.68,6.20,99.90,1046978,28,20029,-73
2021-12-13 15:46:51,12.55,9.32,6.30,99.90,1046463,28,20032,-74
2021-12-13 15:47:51,11.00,9.32,6.20,99.90,1046315,28,20017,-74
2021-12-13 15:48:45,11.23,9.32,6.20,99.90,1037463,28,20037,-73
2021-12-13 15:49:34,10.27,8.18,6.20,99.90,1040202,28,20013,-75
2021-12-13 15:50:26,8.65,7.80,6.20,99.90,1046539,28,20036,-73
2021-12-13 15:51:04,11.70,9.02,6.20,99.90,1050062,28,20016,-73
2021-12-13 15:51:47,10.40,8.88,6.20,99.90,1050709,28,20024,-73
2021-12-13 15:52:22,11.65,9.40,6.20,99.90,1050417,28,20017,-75
2021-12-13 15:53:07,11.38,9.00,6.20,99.90,1045295,28,20040,-74
2021-12-13 15:53:40,14.93,10.35,6.20,99.90,1045861,28,20025,-74
2021-12-13 15:54:22,12.25,9.95,6.20,99.90,1046065,28,20074,-73
2021-12-13 15:54:58,13.20,10.18,6.20,99.90,1050144,28,20102,-74
2021-12-13 15:55:38,11.93,8.88,6.10,99.90,1050375,28,20032,-73
2021-12-13 15:56:12,10.40,9.27,6.20,99.90,1050501,28,20016,-74
2021-12-13 15:56:47,10.80,9.35,6.20,99.90,1050436,28,20807,-74
2021-12-13 15:57:25,10.43,9.07,6.10,99.90,1050449,28,20474,-73
2021-12-13 15:58:13,11.52,9.23,6.20,99.90,1046137,28,20466,-73
2021-12-13 15:58:47,10.60,9.30,6.10,99.90,1045698,28,20105,-73
2021-12-13 15:59:28,12.32,10.32,6.10,99.90,1037632,28,20094,-74
2021-12-13 16:00:07,10.05,8.38,6.10,99.90,1049788,28,20152,-74
2021-12-13 16:00:38,9.93,8.45,6.10,99.90,1050442,28,20023,-75
2021-12-13 16:01:34,12.10,9.00,6.10,99.90,1050414,28,20030,-73
2021-12-13 16:02:13,12.80,9.38,6.10,99.90,1050533,28,20028,-73
2021-12-13 16:02:44,12.02,9.45,6.10,99.90,1050688,28,20102,-74
2021-12-13 16:03:26,10.45,9.20,6.10,99.90,1050269,28,20026,-74
2021-12-13 16:03:57,9.88,8.70,6.10,99.90,1050703,28,20028,-74
2021-12-13 16:04:34,10.07,8.45,6.10,99.90,1050619,28,20016,-73
2021-12-13 16:05:12,12.65,9.63,6.10,99.90,1050580,28,20490,-74
2021-12-13 16:05:43,9.45,8.35,6.10,99.90,1045844,28,20048,-74
2021-12-13 16:06:16,18.10,10.05,6.10,99.90,1046111,28,20032,-74
2021-12-13 16:06:50,12.07,9.25,6.00,99.90,1041936,28,20519,-73
2021-12-13 16:07:22,17.25,11.10,6.00,99.90,1042907,28,20493,-73
2021-12-13 16:07:53,14.38,10.52,5.90,99.90,1045985,28,20021,-73
2021-12-13 16:09:10,17.42,11.23,5.90,99.90,1046786,28,20703,-73
2021-12-13 16:09:48,14.68,10.43,5.90,99.90,1029533,28,20034,-74
2021-12-13 16:10:22,14.10,10.60,5.90,99.90,1029433,28,20025,-74
2021-12-13 16:10:53,13.95,10.30,5.90,99.90,1029485,28,20034,-74
2021-12-13 16:11:29,12.77,9.95,5.90,99.90,1027774,28,20054,-74
2021-12-13 16:12:26,14.32,10.35,5.90,99.90,1028070,28,20053,-74
2021-12-13 16:12:57,11.00,9.38,5.90,99.90,1046402,28,20016,-74
2021-12-13 16:13:27,9.15,7.93,6.00,99.90,1046266,28,20056,-74
2021-12-13 16:14:34,13.38,9.48,6.00,99.90,1046625,28,20353,-74
2021-12-13 16:15:19,12.77,9.93,6.00,99.90,1025666,28,20454,-74
2021-12-13 16:15:49,9.10,7.80,5.90,99.90,1026232,28,20019,-73
2021-12-13 16:16:27,8.93,7.78,5.90,99.90,1046368,28,20025,-73
2021-12-13 16:17:21,7.97,7.18,5.90,99.90,1037531,28,20048,-74
2021-12-13 16:17:56,8.13,7.32,5.90,99.90,1037952,28,20080,-74
2021-12-13 16:18:28,7.47,6.72,5.90,99.90,1037359,28,20018,-73
2021-12-13 16:18:58,7.72,6.93,5.90,99.90,1046382,28,20614,-75
2021-12-13 16:19:43,7.50,6.47,5.90,99.90,1044582,28,20017,-74
2021-12-13 16:20:25,7.68,6.88,6.00,99.90,1046529,28,20031,-74
2021-12-13 16:20:56,7.25,6.53,5.90,99.90,1045073,28,20039,-74
2021-12-13 16:21:31,8.18,6.85,5.90,99.90,1046377,28,20177,-74
2021-12-13 16:22:06,8.43,7.55,5.90,99.90,1046713,28,20096,-75
2021-12-13 16:22:51,11.35,8.45,5.90,99.90,1046741,28,20844,-74
2021-12-13 16:23:25,8.52,7.22,5.90,99.90,1046564,28,20016,-74
2021-12-13 16:24:07,9.02,7.43,5.90,99.90,1046698,28,20104,-74
2021-12-13 16:24:39,13.90,7.80,5.80,99.90,1046771,28,20016,-74
2021-12-13 16:25:19,10.43,8.57,5.80,99.90,1046519,28,20064,-74
2021-12-13 16:26:02,11.98,8.70,5.70,99.90,1046755,28,20073,-74
2021-12-13 16:26:40,9.73,7.60,5.70,99.90,1047796,28,20060,-74
2021-12-13 16:27:11,8.05,6.88,5.80,99.90,1043315,28,20009,-74
2021-12-13 16:27:47,8.88,7.00,5.80,99.90,1043533,28,20037,-74
2021-12-13 16:28:18,12.52,8.43,5.80,99.90,1038547,28,20013,-74
2021-12-13 16:28:50,12.63,9.00,5.80,99.90,1038942,28,20013,-74
2021-12-13 16:29:24,11.63,8.57,5.70,99.90,1040138,28,20111,-74
2021-12-13 16:29:55,11.77,9.25,5.70,99.90,1042828,28,20155,-75
2021-12-13 16:30:41,8.88,7.70,5.70,99.90,1046138,28,20023,-75
2021-12-13 16:31:25,11.77,8.80,5.70,99.90,1046300,28,20024,-73
2021-12-13 16:31:56,9.98,8.25,5.70,99.90,1046287,28,20486,-74
2021-12-13 16:32:26,11.10,7.55,5.70,99.90,1046258,28,20013,-74
2021-12-13 16:33:00,10.43,7.80,5.70,99.90,1046262,28,20013,-74
2021-12-13 16:33:46,11.27,7.63,5.80,99.90,1046004,28,20036,-74
2021-12-13 16:34:21,9.52,7.60,5.80,99.90,1046215,28,20421,-74
2021-12-13 16:34:54,10.63,7.90,5.80,99.90,1046222,28,20020,-74
2021-12-13 16:35:27,10.07,8.32,5.80,99.90,1046124,28,20032,-74
2021-12-13 16:36:06,10.40,7.88,5.80,99.90,1046383,28,20009,-74
2021-12-13 16:36:50,8.02,6.95,5.80,99.90,1046129,28,20031,-73
2021-12-13 16:37:21,8.60,7.35,5.80,99.90,1046357,28,20026,-73
2021-12-13 16:37:55,7.13,6.40,5.80,99.90,1046251,28,20096,-73
2021-12-13 16:38:26,8.45,6.53,5.80,99.90,1046014,28,20043,-73
2021-12-13 16:39:01,9.25,7.10,5.90,99.90,1041598,28,20063,-74
2021-12-13 16:39:34,8.00,6.85,5.80,99.90,1039781,28,20017,-74
2021-12-13 16:40:06,9.52,7.13,5.80,99.90,1041865,28,20021,-74
2021-12-13 16:40:41,9.00,7.40,5.80,99.90,1042962,28,20090,-74
2021-12-13 16:41:16,7.35,6.07,5.80,99.90,1046151,28,20025,-74
2021-12-13 16:41:52,9.43,7.80,5.80,99.90,1046175,28,20105,-74
2021-12-13 16:42:22,8.85,7.43,5.80,99.90,1046314,28,20071,-74
2021-12-13 16:43:04,8.90,6.97,5.80,99.90,1046367,28,20469,-74
2021-12-13 16:43:39,8.00,7.15,5.80,99.90,1046279,28,20038,-74
2021-12-13 16:44:17,7.00,6.22,5.80,99.90,1046337,28,20024,-74
2021-12-13 16:44:50,8.50,6.72,5.80,99.90,1041763,28,20033,-73
2021-12-13 16:45:22,8.50,6.88,5.80,99.90,1041751,28,20151,-73
2021-12-13 16:45:55,8.55,7.22,5.80,99.90,1041739,28,20105,-74
2021-12-13 16:46:27,10.00,7.35,5.80,99.90,1042393,28,20049,-74
2021-12-13 16:47:05,7.18,6.35,5.80,99.90,1046081,28,20021,-73
2021-12-13 16:47:36,8.68,6.75,5.80,99.90,1045966,28,20058,-73
2021-12-13 16:48:07,8.30,6.28,5.80,99.90,1045925,28,20036,-74
2021-12-13 16:49:09,9.27,6.93,5.70,99.90,1045764,28,20219,-73
2021-12-13 16:49:41,6.53,5.93,5.70,99.90,1034707,28,20053,-74
2021-12-13 16:50:12,13.35,5.72,5.80,99.90,1046315,28,20015,-74
2021-12-13 16:50:43,8.25,6.57,5.70,99.90,1045876,28,20054,-74
2021-12-13 16:51:39,7.03,6.32,5.70,99.90,1046321,28,20009,-74
2021-12-13 16:52:14,6.72,6.03,5.70,99.90,1037136,28,20059,-74
2021-12-13 16:52:45,6.53,5.40,5.70,99.90,1037207,28,20017,-74
2021-12-13 16:53:18,9.82,6.75,5.70,99.90,1045997,28,20043,-74
2021-12-13 16:53:50,7.80,6.38,5.70,99.90,1046238,28,20669,-73
2021-12-13 16:54:25,7.30,6.43,5.70,99.90,1046203,28,20040,-74
2021-12-13 16:55:01,9.38,6.30,5.70,99.90,1046338,28,20021,-74
2021-12-13 16:55:34,8.13,6.38,5.60,99.90,1046097,28,20089,-74
2021-12-13 16:56:08,7.50,5.97,5.60,99.90,1046220,28,20099,-74
2021-12-13 16:56:39,6.63,6.03,5.60,99.90,1046112,28,20470,-74
2021-12-13 16:57:11,6.45,5.72,5.60,99.90,1046323,28,20112,-73
2021-12-13 16:57:46,7.32,6.55,5.60,99.90,1046146,28,20024,-74
2021-12-13 16:58:17,7.43,6.53,5.60,99.90,1046543,28,20024,-73
2021-12-13 16:58:51,7.75,6.35,5.60,99.90,1046114,28,20027,-74
2021-12-13 16:59:22,7.57,6.70,5.60,99.90,1045979,28,20104,-74
2021-12-13 16:59:59,7.78,6.97,5.60,99.90,1044288,28,20048,-75
2021-12-13 17:00:35,6.85,6.20,5.50,99.90,1045970,28,20081,-74
2021-12-13 17:01:15,7.43,6.72,5.60,99.90,1046243,28,20025,-73
2021-12-13 17:01:49,10.43,8.00,5.60,99.90,1046270,28,20025,-73
2021-12-13 17:02:21,8.40,6.97,5.60,99.90,1046270,28,20075,-74
2021-12-13 17:02:53,7.85,7.05,5.50,99.90,1046365,28,20551,-74
2021-12-13 17:03:28,9.23,7.45,5.60,99.90,1046140,28,20065,-73
2021-12-13 17:04:10,7.28,6.57,5.50,99.90,1046278,28,20017,-74
2021-12-13 17:04:55,8.73,7.28,5.50,99.90,1046291,28,20027,-74
2021-12-13 17:05:41,8.25,7.20,5.50,99.90,1046058,28,20028,-74
2021-12-13 17:06:19,8.75,6.80,5.50,99.90,1046188,28,20047,-73
2021-12-13 17:07:03,8.38,7.53,5.50,99.90,1046119,28,20021,-73
2021-12-13 17:07:39,8.88,7.45,5.50,99.90,1046293,28,20028,-74
2021-12-13 17:08:28,8.02,6.88,5.50,99.90,1046296,28,20021,-73
2021-12-13 17:09:03,7.75,6.05,5.50,99.90,1046398,28,20021,-73
2021-12-13 17:09:56,7.55,6.78,5.50,99.90,1046114,28,20029,-73
2021-12-13 17:10:34,7.00,6.30,5.50,99.90,1046252,28,20706,-73
2021-12-13 17:11:09,9.02,7.28,5.50,99.90,1046360,28,20024,-73
2021-12-13 17:11:40,7.90,7.10,5.50,99.90,1049912,28,20097,-72
2021-12-13 17:12:13,6.63,5.97,5.50,99.90,1050583,28,20609,-73
2021-12-13 17:12:58,7.18,6.47,5.50,99.90,1050333,28,20517,-74
2021-12-13 17:13:49,7.47,6.28,5.50,99.90,1050213,28,20028,-72
2021-12-13 17:14:23,7.10,6.07,5.40,99.90,1050510,28,20047,-73
2021-12-13 17:15:03,9.80,6.70,5.40,99.90,1050504,28,20054,-73
2021-12-13 17:15:40,8.00,6.95,5.40,99.90,1050235,28,20021,-73
2021-12-13 17:16:22,6.78,5.97,5.40,99.90,1050285,28,20028,-72
2021-12-13 17:17:00,10.07,6.00,5.50,99.90,1048531,28,20023,-73
2021-12-13 17:17:38,8.32,6.53,5.50,99.90,1050539,28,20062,-72
2021-12-13 17:18:31,9.23,6.10,5.50,99.90,1050313,28,20026,-72
2021-12-13 17:19:09,6.07,5.45,5.50,99.90,1046322,28,20020,-73
2021-12-13 17:19:52,7.68,6.22,5.50,99.90,1046367,28,20009,-73
2021-12-13 17:20:33,7.05,6.05,5.50,99.90,1044389,28,20040,-73
2021-12-13 17:21:24,9.43,6.78,5.50,99.90,1046286,28,20428,-72
2021-12-13 17:22:05,6.65,6.03,5.50,99.90,1049990,28,20451,-73
2021-12-13 17:22:38,8.00,7.03,5.50,99.90,1045884,28,20411,-72
2021-12-13 17:23:19,7.72,6.70,5.40,99.90,1043960,28,20013,-72
2021-12-13 17:23:50,5.40,5.40,5.40,99.90,1045368,28,20122,-72
2021-12-13 17:24:30,10.57,7.30,5.40,99.90,1047466,28,20343,-73
2021-12-13 17:25:07,7.75,6.78,5.40,99.90,1050163,28,20495,-72
2021-12-13 17:25:37,8.57,7.30,5.40,99.90,1046192,28,20151,-73
2021-12-13 17:26:39,7.53,6.32,5.40,99.90,1046184,28,20020,-72
2021-12-13 17:27:25,7.95,6.18,5.30,99.90,1046815,28,20036,-73
2021-12-13 17:28:02,9.77,7.18,5.30,99.90,1050315,28,20017,-69
2021-12-13 17:28:38,8.27,6.85,5.30,99.90,1050176,28,20031,-73
2021-12-13 17:29:21,7.13,6.32,5.30,99.90,1045705,28,20066,-71
2021-12-13 17:30:06,8.80,6.70,5.30,99.90,1044022,28,20032,-72
2021-12-13 17:30:37,8.30,6.57,5.30,99.90,1045925,28,20443,-72
2021-12-13 17:31:07,9.85,7.15,5.20,99.90,1050564,28,20012,-71
2021-12-13 17:31:43,10.60,6.85,5.20,99.90,1048702,28,20028,-72
2021-12-13 17:32:18,8.45,6.72,5.20,99.90,1046962,28,20040,-73
2021-12-13 17:32:51,8.20,7.03,5.20,99.90,1046744,28,20542,-72
2021-12-13 17:33:33,8.05,6.65,5.20,99.90,1046764,28,20107,-72
2021-12-13 17:34:04,6.47,5.80,5.20,99.90,1042452,28,20036,-71
2021-12-13 17:34:37,9.88,7.57,5.30,99.90,1042302,28,20071,-73
2021-12-13 17:35:11,8.60,7.70,5.30,99.90,1042475,28,20052,-73
2021-12-13 17:35:45,7.72,6.22,5.30,99.90,1043727,28,20017,-72
2021-12-13 17:36:15,7.88,6.65,5.30,99.90,1047874,28,20058,-70
2021-12-13 17:36:47,9.57,7.85,5.30,99.90,1047402,28,20074,-65
2021-12-13 17:37:29,10.93,6.75,5.30,99.90,1047087,28,20025,-65
2021-12-13 17:38:04,7.15,6.45,5.30,99.90,1046882,28,20031,-66
2021-12-13 17:38:36,8.35,5.95,5.30,99.90,1046859,28,20020,-66
2021-12-13 17:39:06,6.47,5.82,5.30,99.90,1047673,28,20024,-66
2021-12-13 17:39:40,7.28,5.90,5.40,99.90,1050867,28,20020,-68
2021-12-13 17:40:23,8.05,6.00,5.40,99.90,1042310,28,20474,-65
2021-12-13 17:40:54,6.13,5.53,5.50,99.90,1040573,28,20032,-66
2021-12-13 17:41:25,9.02,5.95,5.50,99.90,1038212,28,20097,-66
2021-12-13 17:41:59,6.38,5.78,5.50,99.90,1038430,28,20036,-68
2021-12-13 17:42:41,8.43,5.85,5.50,99.90,1044837,28,20032,-69
2021-12-13 17:43:24,7.30,5.18,5.50,99.90,1044680,28,20025,-69
2021-12-13 17:43:55,7.57,6.20,5.60,99.90,1046961,28,20126,-68
2021-12-13 17:44:26,8.50,6.03,5.60,99.90,1050716,28,20111,-69
2021-12-13 17:45:15,9.75,6.32,5.60,99.90,1051133,28,20094,-69
2021-12-13 17:45:51,10.95,5.72,5.50,99.90,1049614,28,20028,-68
2021-12-13 17:46:22,8.75,5.70,5.50,99.90,1050846,28,20016,-69
2021-12-13 17:46:54,10.90,6.10,5.40,99.90,1050895,28,20036,-69
2021-12-13 17:47:27,7.00,5.88,5.40,99.90,1051024,28,20016,-69
2021-12-13 17:48:10,6.03,5.40,5.40,99.90,1051128,28,20012,-68
2021-12-13 17:48:46,8.43,5.47,5.40,99.90,1046833,28,20068,-68
2021-12-13 17:49:40,7.40,6.05,5.40,99.90,1046883,28,20024,-68
2021-12-13 17:50:26,6.68,5.20,5.30,99.90,1046589,28,20589,-68
2021-12-13 17:51:21,9.38,6.13,5.30,99.90,1050435,28,20008,-68
2021-12-13 17:51:52,5.63,4.63,5.20,99.90,1050797,28,20098,-67
2021-12-13 17:52:44,6.18,4.72,5.20,99.90,1051088,28,20016,-68
2021-12-13 17:53:20,9.00,5.55,5.30,99.90,1050907,28,20727,-69
2021-12-13 17:53:52,6.93,5.50,5.30,99.90,1046163,28,20024,-69
2021-12-13 17:54:23,6.72,5.03,5.30,99.90,1046157,28,20451,-69
2021-12-13 17:54:59,5.78,5.10,5.30,99.90,1046820,28,20025,-68
2021-12-13 17:55:37,7.05,5.43,5.30,99.90,1047647,28,20028,-69
2021-12-13 17:56:13,5.50,4.82,5.20,99.90,1050922,28,20637,-69
2021-12-13 17:56:51,6.97,5.70,5.30,99.90,1050936,28,20035,-68
2021-12-13 17:57:36,6.05,4.97,5.20,99.90,1050070,28,20020,-70
2021-12-13 17:58:25,6.78,5.13,5.20,99.90,1050954,28,20061,-68
2021-12-13 17:58:57,5.75,5.15,5.20,99.90,1051199,28,20433,-67
2021-12-13 17:59:34,7.53,5.20,5.20,99.90,1050907,28,20045,-67
2021-12-13 18:00:43,5.43,4.85,5.20,99.90,1051068,28,20095,-69
2021-12-13 18:01:19,5.85,4.68,5.10,99.90,1034051,28,20484,-68
2021-12-13 18:02:01,5.38,4.88,5.10,99.90,1033914,28,20106,-67
2021-12-13 18:02:32,5.32,4.82,5.10,99.90,1033748,28,20464,-66
2021-12-13 18:03:35,4.40,3.90,5.10,99.90,1030897,28,20084,-68
2021-12-13 18:04:12,5.40,4.75,5.10,99.90,1045471,28,20516,-69
2021-12-13 18:04:56,5.97,4.93,5.10,99.90,1046939,28,20032,-69
2021-12-13 18:05:32,4.60,4.18,5.10,99.90,1046652,28,20146,-69
2021-12-13 18:06:24,4.57,4.13,5.10,99.90,1046982,28,20585,-69
2021-12-13 18:06:55,5.38,4.47,5.20,99.90,1042752,28,20017,-68
2021-12-13 18:07:30,4.85,4.35,5.10,99.90,1042862,28,20441,-69
2021-12-13 18:08:06,6.35,4.25,5.10,99.90,1042553,28,20024,-69
2021-12-13 18:08:37,5.10,4.50,5.10,99.90,1042178,28,20112,-68
2021-12-13 18:09:08,4.75,4.30,5.10,99.90,1042141,28,20503,-68
2021-12-13 18:09:45,7.05,4.75,5.10,99.90,1042259,28,20061,-69
2021-12-13 18:10:27,6.65,4.20,5.10,99.90,1043716,28,20025,-69
2021-12-13 18:11:00,6.20,4.50,5.10,99.90,1047046,28,20473,-69
2021-12-13 18:11:38,7.50,4.75,5.10,99.90,1044925,28,20050,-69
2021-12-13 18:12:23,5.47,4.35,5.10,99.90,1046703,28,20154,-69
2021-12-13 18:12:59,5.10,4.45,5.10,99.90,1046868,28,20511,-69
2021-12-13 18:13:43,5.43,4.65,5.10,99.90,1046761,28,20429,-68
2021-12-13 18:14:38,4.00,3.55,5.10,99.90,1046963,28,20479,-68
2021-12-13 18:15:15,5.82,4.63,5.10,99.90,1046746,28,20020,-68
2021-12-13 18:15:49,4.65,3.78,5.10,99.90,1041967,28,20526,-68
2021-12-13 18:16:31,4.70,4.20,5.10,99.90,1042338,28,20076,-68
2021-12-13 18:17:19,4.97,4.13,5.10,99.90,1042518,28,20435,-68
2021-12-13 18:17:58,5.07,4.30,5.10,99.90,1046544,28,20661,-68
2021-12-13 18:18:30,5.50,4.15,5.10,99.90,1046778,28,20028,-68
2021-12-13 18:19:01,4.38,3.97,5.10,99.90,1046817,28,20463,-68
2021-12-13 18:19:38,5.10,3.90,5.10,99.90,1042098,28,20124,-67
2021-12-13 18:20:19,4.90,3.92,5.00,99.90,1040468,28,20017,-68
2021-12-13 18:21:00,3.85,3.47,5.10,99.90,1042353,28,20100,-73
2021-12-13 18:21:37,4.10,3.70,5.00,99.90,1047556,28,20137,-78
2021-12-13 18:22:30,3.58,3.25,5.00,99.90,1047318,28,20028,-73
2021-12-13 18:23:00,3.80,3.40,5.00,99.90,1047146,28,20386,-72
2021-12-13 18:23:35,3.97,3.47,5.00,99.90,1046523,28,20013,-72
2021-12-13 18:24:12,3.40,3.13,5.00,99.90,1049675,28,20033,-73
2021-12-13 18:24:43,3.50,3.20,5.00,99.90,1050700,28,20012,-71
2021-12-13 18:25:19,3.33,3.00,5.00,99.90,1051284,28,20020,-74
2021-12-13 18:25:57,5.15,3.92,5.00,99.90,1046466,28,20031,-73
2021-12-13 18:26:28,3.65,3.35,5.00,99.90,1047028,28,20021,-74
2021-12-13 18:27:00,3.63,3.33,5.00,99.90,1046822,28,20526,-73
2021-12-13 18:27:45,3.83,3.42,5.00,99.90,1048093,28,20023,-73
2021-12-13 18:28:45,4.93,4.10,5.00,99.90,1051374,28,20455,-73
2021-12-13 18:29:16,6.07,3.95,5.00,99.90,1030103,28,20229,-74
2021-12-13 18:29:47,4.30,3.90,5.00,99.90,1050693,28,20024,-74
2021-12-13 18:30:39,4.75,3.80,5.00,99.90,1049323,28,20016,-74
2021-12-13 18:31:20,6.47,4.18,5.00,99.90,1048857,28,20081,-72
2021-12-13 18:31:52,4.65,3.90,4.90,99.90,1046549,28,20057,-72
2021-12-13 18:32:28,5.07,4.20,4.90,99.90,1046894,28,20493,-72
2021-12-13 18:33:03,4.57,4.00,4.90,99.90,1048254,28,20039,-75
2021-12-13 18:33:52,4.90,3.95,4.90,99.90,1050541,28,20046,-73
2021-12-13 18:34:36,7.07,4.88,4.90,99.90,1046945,28,20088,-73
2021-12-13 18:35:17,6.03,4.53,4.90,99.90,1050624,28,20016,-73
2021-12-13 18:35:51,5.60,4.28,4.90,99.90,1051108,28,20097,-73
2021-12-13 18:36:28,5.55,4.75,4.90,99.90,1051210,28,20014,-74
2021-12-13 18:37:05,5.25,4.13,5.00,99.90,1049285,28,20020,-72
2021-12-13 18:37:37,5.53,4.45,5.00,99.90,1046675,28,20020,-74
2021-12-13 18:38:47,4.70,4.25,4.90,99.90,1046751,28,20089,-73
2021-12-13 18:39:31,6.20,4.25,5.00,99.90,1047110,28,20477,-73
2021-12-13 18:40:02,7.35,4.30,5.00,99.90,1046734,28,20524,-72
2021-12-13 18:40:38,5.78,4.75,4.90,99.90,1044895,28,20032,-73
2021-12-13 18:41:25,5.72,4.57,4.90,99.90,1047781,28,20502,-72
2021-12-13 18:42:10,7.90,4.93,4.90,99.90,1041010,28,20033,-73
2021-12-13 18:42:58,7.13,5.22,4.90,99.90,1043531,28,20032,-72
2021-12-13 18:44:04,6.85,5.07,4.80,99.90,1044805,28,20025,-72
2021-12-13 18:44:50,5.55,4.65,4.70,99.90,1048518,28,20032,-74
2021-12-13 18:45:26,9.43,5.40,4.80,99.90,1051204,28,20020,-72
2021-12-13 18:45:57,8.00,5.15,4.80,99.90,1052789,28,20027,-73
2021-12-13 18:46:43,6.95,4.88,4.70,99.90,1052916,28,20031,-73
2021-12-13 18:47:17,9.45,5.57,4.80,99.90,1051818,28,20025,-74
2021-12-13 18:48:01,6.93,5.32,4.70,99.90,1053137,28,20025,-74
2021-12-13 18:48:32,9.02,5.38,4.70,99.90,1053857,28,20483,-74
2021-12-13 18:49:05,8.15,4.93,4.70,99.90,1053798,28,20020,-75
2021-12-13 18:49:41,5.40,4.80,4.70,99.90,1053980,28,20020,-75
2021-12-13 18:50:15,10.63,5.38,4.70,99.90,1049603,28,20058,-74
2021-12-13 18:50:50,11.00,5.50,4.80,99.90,1047384,28,20019,-73
2021-12-13 18:51:21,6.65,4.30,4.80,99.90,1045220,28,20025,-75
2021-12-13 18:51:55,6.60,5.05,4.80,99.90,1045028,28,20496,-74
2021-12-13 18:52:33,8.15,5.35,4.80,99.90,1045382,28,20028,-76
2021-12-13 18:53:19,6.65,4.75,4.80,99.90,1046974,28,20095,-75
2021-12-13 18:54:01,8.07,4.75,4.80,99.90,1044462,28,20093,-75
2021-12-13 18:54:49,7.35,5.50,4.80,99.90,1044775,28,20385,-75
2021-12-13 18:55:32,7.65,4.50,4.70,99.90,1044620,28,20107,-75
2021-12-13 18:56:11,5.70,4.20,4.70,99.90,1049109,28,20489,-74
2021-12-13 18:56:44,9.18,5.20,4.80,99.90,1049309,28,20025,-74
2021-12-13 18:57:49,7.78,5.35,4.70,99.90,1049070,28,20048,-73
2021-12-13 18:58:29,7.50,4.50,4.70,99.90,1040149,28,20041,-75
2021-12-13 18:59:02,3.65,3.35,4.70,99.90,1040543,28,20017,-75
2021-12-13 18:59:33,4.65,3.88,4.70,99.90,1043844,28,20025,-74
2021-12-13 19:00:07,4.68,4.28,4.70,99.90,1046321,28,20024,-74
2021-12-13 19:00:47,5.75,4.10,4.80,99.90,1044300,28,20028,-74
2021-12-13 19:01:31,5.07,4.03,4.70,99.90,1046574,28,20494,-74
2021-12-13 19:02:06,4.63,4.22,4.70,99.90,1046963,28,20737,-74
2021-12-13 19:03:06,4.38,3.95,4.70,99.90,1046325,28,20016,-74
2021-12-13 19:03:41,3.83,3.50,4.70,99.90,1042408,28,20052,-74
2021-12-13 19:04:22,4.38,3.83,4.70,99.90,1042955,28,20091,-74
2021-12-13 19:04:58,4.70,4.70,4.70,99.90,1042998,28,20041,-74
2021-12-13 19:05:56,4.20,3.80,4.70,99.90,1045513,28,20302,-75
2021-12-13 19:06:36,5.05,4.47,4.70,99.90,1042713,28,20116,-75
2021-12-13 19:07:28,4.15,3.75,4.70,99.90,1046089,28,20424,-75
2021-12-13 19:08:10,4.85,4.05,4.60,99.90,1042276,28,20143,-73
2021-12-13 19:08:53,6.00,4.32,4.60,99.90,1042512,28,20025,-76
2021-12-13 19:09:39,5.63,4.18,4.60,99.90,1042284,28,20067,-73
2021-12-13 19:10:11,5.05,4.40,4.60,99.90,1042674,28,20526,-74
2021-12-13 19:10:49,5.57,4.72,4.50,99.90,1044607,28,20511,-74
2021-12-13 19:11:29,7.32,5.32,4.50,99.90,1043079,28,20031,-75
2021-12-13 19:12:05,8.57,5.70,4.40,99.90,1043083,28,20021,-74
2021-12-13 19:12:47,6.00,4.68,4.40,99.90,1043304,28,20021,-75
2021-12-13 19:13:22,7.22,5.75,4.40,99.90,1042147,28,20027,-74
2021-12-13 19:14:11,8.23,5.85,4.40,99.90,1044808,28,20017,-75
2021-12-13 19:14:44,5.15,4.35,4.40,99.90,1043840,28,20091,-74
2021-12-13 19:15:21,5.05,4.55,4.40,99.90,1047616,28,20040,-75
2021-12-13 19:15:55,5.88,4.25,4.40,99.90,1047860,28,20079,-73
2021-12-13 19:16:47,5.40,4.25,4.40,99.90,1044080,28,20096,-74
2021-12-13 19:17:24,4.65,4.18,4.50,99.90,1040822,28,20033,-75
2021-12-13 19:18:05,5.90,4.90,4.50,99.90,1041284,28,20026,-75
2021-12-13 19:18:40,6.75,4.88,4.40,99.90,1046095,28,20048,-75
2021-12-13 19:19:26,5.32,4.43,4.40,99.90,1049706,28,20127,-75
2021-12-13 19:20:07,5.95,4.65,4.40,99.90,1055533,28,20028,-75
2021-12-13 19:20:48,4.50,4.50,4.50,99.90,1049843,28,20040,-75
2021-12-13 19:21:26,5.53,4.22,4.50,99.90,1047083,28,19908,-74
2021-12-13 19:22:09,4.78,4.20,4.50,99.90,1045458,28,20016,-75
2021-12-13 19:22:40,4.85,4.13,4.50,99.90,1050964,28,20019,-74
2021-12-13 19:23:22,4.68,4.15,4.50,99.90,1054184,28,20080,-74
2021-12-13 19:24:07,6.78,4.80,4.50,99.90,1054663,28,20085,-74
2021-12-13 19:24:46,5.05,4.53,4.50,99.90,1051388,28,20020,-75
2021-12-13 19:25:19,5.70,4.63,4.60,99.90,1051146,28,20012,-75
2021-12-13 19:25:53,3.97,3.58,4.60,99.90,1050918,28,20102,-75
2021-12-13 19:26:30,4.03,3.60,4.70,99.90,1049895,28,20084,-75
2021-12-13 19:27:12,4.72,3.85,4.60,99.90,1049839,28,20371,-75
2021-12-13 19:27:47,4.30,3.90,4.60,99.90,1049193,28,20025,-76
2021-12-13 19:28:25,3.40,3.10,4.60,99.90,1049461,28,20048,-74
2021-12-13 19:29:06,5.38,3.65,4.60,99.90,1049733,28,20024,-75
2021-12-13 19:29:49,3.60,3.22,4.60,99.90,1046835,28,20459,-75
2021-12-13 19:30:29,2.75,2.55,4.60,99.90,1046796,28,20020,-75
2021-12-13 19:31:12,3.08,2.88,4.60,99.90,1045448,28,20162,-74
2021-12-13 19:31:49,3.47,3.17,4.60,99.90,1046943,28,20032,-75
2021-12-13 19:32:26,3.97,3.40,4.60,99.90,1046676,28,20105,-75
2021-12-13 19:33:00,4.70,4.20,4.60,99.90,1046688,28,20050,-75
2021-12-13 19:33:33,3.80,3.50,4.60,99.90,1046818,28,20036,-75
2021-12-13 19:34:40,3.70,3.40,4.50,99.90,1046781,28,20018,-74
2021-12-13 19:35:20,3.30,3.00,4.50,99.90,1032676,28,20072,-74
2021-12-13 19:35:59,2.63,2.42,4.60,99.90,1046322,28,20009,-74
2021-12-13 19:36:33,2.50,2.28,4.60,99.90,1046387,28,20062,-75
2021-12-13 19:37:19,2.53,2.30,4.60,99.90,1046530,28,20024,-77
2021-12-13 19:37:57,2.28,2.08,4.60,99.90,1041656,28,20124,-73
2021-12-13 19:38:33,2.80,2.55,4.60,99.90,1041909,28,20024,-75
2021-12-13 19:39:13,2.55,2.17,4.60,99.90,1043686,28,20027,-74
2021-12-13 19:39:52,2.33,2.13,4.50,99.90,1053589,28,20055,-75
2021-12-13 19:40:31,2.40,2.20,4.50,99.90,1050534,28,20027,-74
2021-12-13 19:41:16,3.03,2.33,4.50,99.90,1048798,28,20100,-75
2021-12-13 19:41:52,3.33,2.63,4.50,99.90,1046298,28,20043,-73
2021-12-13 19:42:51,2.60,2.40,4.50,99.90,1049418,28,20021,-75
2021-12-13 19:43:34,4.15,3.47,4.60,99.90,1043402,28,20075,-74
2021-12-13 19:44:30,3.38,3.08,4.50,99.90,1046977,28,20025,-75
2021-12-13 19:45:10,3.22,2.92,4.50,99.90,1047081,28,20105,-75
2021-12-13 19:45:47,3.20,2.90,4.50,99.90,1047338,28,20024,-73
2021-12-13 19:47:02,2.58,2.38,4.60,99.90,1047337,28,20023,-74
2021-12-13 19:47:40,3.80,3.40,4.50,99.90,1037751,28,20030,-73
2021-12-13 19:48:15,3.45,3.10,4.50,99.90,1047264,28,20363,-73
2021-12-13 19:48:56,4.80,2.70,4.50,99.90,1046910,28,20073,-74
2021-12-13 19:49:47,2.97,2.67,4.50,99.90,1047237,28,20494,-75
2021-12-13 19:50:25,3.90,3.17,4.50,99.90,1047780,28,20024,-75
2021-12-13 19:51:11,5.05,3.88,4.60,99.90,1045443,28,20013,-75
2021-12-13 19:52:05,3.33,3.03,4.50,99.90,1046182,28,20025,-75
2021-12-13 19:52:45,4.18,3.20,4.60,99.90,1046924,28,20031,-75
2021-12-13 19:53:20,4.18,3.78,4.50,99.90,1040211,28,20039,-76
2021-12-13 19:54:10,6.85,3.67,4.50,99.90,1042389,28,20029,-76
2021-12-13 19:54:49,5.28,3.90,4.50,99.90,1042481,28,20017,-75
2021-12-13 19:55:25,5.43,4.05,4.50,99.90,1046908,28,20017,-74
2021-12-13 19:56:24,5.90,4.10,4.50,99.90,1046862,28,20020,-74
2021-12-13 19:57:17,4.25,3.38,4.50,99.90,1044646,28,20118,-73
2021-12-13 19:58:03,5.30,3.97,4.50,99.90,1048574,28,20024,-75
2021-12-13 19:58:42,5.75,3.88,4.50,99.90,1046773,28,20021,-75
2021-12-13 19:59:50,5.75,4.45,4.50,99.90,1047000,28,20041,-74
2021-12-13 20:00:37,6.28,4.28,4.50,99.90,1033754,28,20026,-75
2021-12-13 20:01:21,6.75,4.70,4.50,99.90,1038314,28,20013,-75
2021-12-13 20:01:56,6.03,4.70,4.50,99.90,1042550,28,20010,-75
2021-12-13 20:02:39,6.80,4.72,4.40,99.90,1046713,28,20064,-74
2021-12-13 20:03:15,8.50,5.18,4.40,99.90,1050930,28,20031,-75
2021-12-13 20:03:53,6.20,4.78,4.40,99.90,1050984,28,20434,-75
2021-12-13 20:04:49,7.60,5.03,4.40,99.90,1050969,28,20016,-76
2021-12-13 20:05:26,7.28,4.72,4.40,99.90,1051057,28,20000,-76
2021-12-13 20:06:05,9.70,5.63,4.50,99.90,1051180,28,20009,-75
2021-12-13 20:06:44,7.40,5.40,4.50,99.90,1051123,28,20023,-76
2021-12-13 20:07:18,6.05,4.50,4.50,99.90,1051177,28,20034,-74
2021-12-13 20:08:02,5.00,3.92,4.50,99.90,1049608,28,20024,-73
2021-12-13 20:08:56,5.10,4.47,4.50,99.90,1048721,28,20021,-75
2021-12-13 20:09:38,7.55,4.80,4.60,99.90,1046702,28,20562,-75
2021-12-13 20:10:18,6.65,4.13,4.50,99.90,1044155,28,20051,-76
2021-12-13 20:10:56,4.85,4.20,4.60,99.90,1044894,28,20030,-74
2021-12-13 20:11:32,4.45,3.95,4.60,99.90,1039722,28,20562,-74
2021-12-13 20:12:15,5.57,4.35,4.60,99.90,1041188,28,20021,-74
2021-12-13 20:13:26,6.53,4.50,4.60,99.90,1041149,28,20140,-75
2021-12-13 20:14:09,5.75,4.60,4.60,99.90,1029361,28,20078,-75
2021-12-13 20:14:43,6.18,4.90,4.60,99.90,1029585,28,20568,-76
2021-12-13 20:15:26,5.93,5.07,4.60,99.90,1029563,28,20117,-74
2021-12-13 20:16:26,3.70,3.38,4.50,99.90,1029535,28,20098,-74
2021-12-13 20:17:21,4.30,3.67,4.60,99.90,1042447,28,20590,-76
2021-12-13 20:18:06,8.13,5.18,4.60,99.90,1046336,28,20020,-77
2021-12-13 20:19:00,5.60,4.22,4.60,99.90,1046436,28,20004,-77
2021-12-13 20:19:36,5.53,4.38,4.60,99.90,1045455,28,20494,-75
2021-12-13 20:20:18,4.72,4.25,4.60,99.90,1046857,28,20548,-76
2021-12-13 20:20:58,5.88,4.55,4.60,99.90,1041527,28,20024,-76
2021-12-13 20:21:34,5.90,4.95,4.60,99.90,1042653,28,20013,-75
2021-12-13 20:22:20,6.32,4.63,4.60,99.90,1041575,28,20013,-76
2021-12-13 20:22:56,5.22,4.47,4.60,99.90,1047792,28,20013,-74
2021-12-13 20:23:38,3.90,3.60,4.60,99.90,1045676,28,20020,-74
2021-12-13 20:24:23,7.00,4.70,4.70,99.90,1042756,28,20023,-77
2021-12-13 20:25:25,7.30,5.10,4.60,99.90,1042426,28,20472,-75
2021-12-13 20:26:04,5.55,4.32,4.60,99.90,1049914,28,20019,-77
2021-12-13 20:26:41,6.03,5.00,4.60,99.90,1050115,28,20024,-75
2021-12-13 20:27:41,4.63,3.97,4.60,99.90,1049516,28,20252,-74
2021-12-13 20:28:20,4.32,3.83,4.50,99.90,1043138,28,20065,-74
2021-12-13 20:29:00,4.18,3.78,4.60,99.90,1050409,28,20119,-75
2021-12-13 20:29:46,4.47,3.53,4.60,99.90,1046444,28,20025,-75
2021-12-13 20:30:28,3.63,3.30,4.60,99.90,1046527,28,20020,-75
2021-12-13 20:31:05,4.00,3.40,4.50,99.90,1050163,28,20100,-74
2021-12-13 20:31:47,4.40,4.00,4.50,99.90,1048506,28,20078,-74
2021-12-13 20:32:23,4.28,3.78,4.50,99.90,1045861,28,20085,-76
2021-12-13 20:32:59,4.30,3.90,4.50,99.90,1042886,28,20098,-76
2021-12-13 20:33:38,4.40,4.00,4.50,99.90,1045710,28,20095,-74
2021-12-13 20:34:12,4.65,4.00,4.50,99.90,1044874,28,20021,-74
2021-12-13 20:34:48,4.88,4.22,4.50,99.90,1041658,28,20100,-74
2021-12-13 20:35:25,4.05,3.55,4.50,99.90,1041986,28,20428,-75
2021-12-13 20:36:24,3.65,3.33,4.50,99.90,1035919,28,20084,-77
2021-12-13 20:37:26,4.47,3.75,4.50,99.90,1042550,28,20025,-76
2021-12-13 20:38:06,4.10,3.70,4.50,99.90,1047354,28,20069,-73
2021-12-13 20:38:44,5.63,4.93,4.50,99.90,1046571,28,20055,-74
2021-12-13 20:39:30,5.43,4.32,4.40,99.90,1046408,28,20028,-74
2021-12-13 20:40:09,5.57,4.35,4.30,99.90,1048398,28,20009,-75
2021-12-13 20:40:40,4.60,4.20,4.30,99.90,1049893,28,20035,-73
2021-12-13 20:41:23,4.70,4.18,4.30,99.90,1049933,28,20110,-75
2021-12-13 20:41:56,8.20,4.50,4.30,99.90,1045068,28,20471,-75
2021-12-13 20:43:06,4.10,3.70,4.30,99.90,1043976,28,20476,-77
2021-12-13 20:44:13,4.55,3.58,4.30,99.90,1041558,28,20063,-73
2021-12-13 20:44:51,3.45,2.78,4.30,99.90,1032952,28,20026,-73
2021-12-13 20:45:29,3.00,2.70,4.40,99.90,1046456,28,20028,-74
2021-12-13 20:46:13,3.17,2.88,4.40,99.90,1041798,28,20551,-76
2021-12-13 20:46:53,3.35,3.05,4.40,99.90,1041840,28,20009,-76
2021-12-13 20:47:31,3.33,3.03,4.40,99.90,1042821,28,20021,-73
2021-12-13 20:48:08,2.67,2.40,4.40,99.90,1046217,28,20028,-75
2021-12-13 20:48:49,4.35,2.90,4.30,99.90,1046215,28,20116,-75
2021-12-13 20:49:30,4.70,3.13,4.30,99.90,1046349,28,20034,-73
2021-12-13 20:50:04,3.38,3.08,4.20,99.90,1046203,28,20021,-74
2021-12-13 20:50:49,4.63,3.58,4.20,99.90,1046096,28,20415,-74
2021-12-13 20:51:27,5.35,4.05,4.20,99.90,1046585,28,20017,-74
2021-12-13 20:52:14,4.47,3.78,4.20,99.90,1044820,28,20035,-75
2021-12-13 20:52:47,4.47,3.70,4.20,99.90,1044740,28,20029,-76
2021-12-13 20:53:23,4.85,3.33,4.20,99.90,1042287,28,20041,-75
2021-12-13 20:53:54,4.80,3.15,4.20,99.90,1041780,28,20184,-75
2021-12-13 20:54:45,3.63,3.15,4.20,99.90,1042071,28,20506,-74
2021-12-13 20:55:24,5.18,3.65,4.30,99.90,1049140,28,20040,-72
2021-12-13 20:56:11,5.32,3.72,4.30,99.90,1051529,28,20044,-75
2021-12-13 20:56:46,3.60,3.30,4.30,99.90,1051024,28,20016,-73
2021-12-13 20:57:23,4.15,3.20,4.30,99.90,1051204,28,20027,-72
2021-12-13 20:58:11,3.00,2.72,4.30,99.90,1050911,28,20358,-73
2021-12-13 20:58:49,3.30,3.00,4.30,99.90,1051042,28,20435,-73
2021-12-13 20:59:27,3.22,2.92,4.40,99.90,1050821,28,20017,-73
2021-12-13 21:00:07,4.78,4.38,4.30,99.90,1050885,28,20377,-74
2021-12-13 21:00:47,4.10,3.80,4.30,99.90,1050737,28,20024,-74
2021-12-13 21:01:42,3.05,2.78,4.30,99.90,1051139,28,20043,-74
2021-12-13 21:02:17,2.60,2.40,4.30,99.90,1047652,28,20058,-75
2021-12-13 21:02:57,2.78,2.58,4.30,99.90,1044616,28,20053,-74
2021-12-13 21:03:39,2.58,2.38,4.40,99.90,1046783,28,20021,-73
2021-12-13 21:04:14,2.28,2.08,4.30,99.90,1046762,28,20012,-74
2021-12-13 21:04:56,2.50,2.30,4.30,99.90,1046799,28,20013,-74
2021-12-13 21:05:30,2.00,1.80,4.40,99.90,1047604,28,20692,-75
2021-12-13 21:06:11,2.65,2.45,4.40,99.90,1047563,28,20012,-74
2021-12-13 21:06:50,3.00,2.70,4.30,99.90,1047044,28,20023,-74
2021-12-13 21:07:27,3.17,2.63,4.30,99.90,1047617,28,20024,-74
2021-12-13 21:08:05,3.20,2.80,4.30,99.90,1047875,28,20092,-74
2021-12-13 21:08:40,3.17,2.88,4.30,99.90,1048232,28,20024,-72
2021-12-13 21:09:20,2.53,2.33,4.30,99.90,1047799,28,20100,-74
2021-12-13 21:10:16,2.65,2.45,4.30,99.90,1049446,28,20040,-75
2021-12-13 21:10:56,3.72,3.42,4.30,99.90,1047876,28,20535,-75
2021-12-13 21:11:29,3.65,3.35,4.30,99.90,1045620,28,20028,-76
2021-12-13 21:12:03,4.03,3.47,4.30,99.90,1042876,28,20022,-75
2021-12-13 21:12:52,4.18,3.40,4.30,99.90,1046439,28,20053,-75
2021-12-13 21:13:29,3.95,3.30,4.20,99.90,1052332,28,20112,-75
2021-12-13 21:14:05,4.32,3.40,4.20,99.90,1051959,28,20126,-75
2021-12-13 21:14:40,4.63,3.25,4.20,99.90,1052358,28,20020,-75
2021-12-13 21:15:25,4.75,4.25,4.20,99.90,1050384,28,20028,-74
2021-12-13 21:16:32,5.25,4.22,4.20,99.90,1048516,28,20056,-75
2021-12-13 21:17:08,4.20,3.80,4.10,99.90,1047980,28,20483,-76
2021-12-13 21:17:44,5.45,3.70,4.10,99.90,1047504,28,20393,-75
2021-12-13 21:18:26,4.00,3.60,4.20,99.90,1047791,28,20028,-74
2021-12-13 21:19:04,2.40,2.20,4.20,99.90,1047528,28,20012,-74
2021-12-13 21:19:43,3.72,2.97,4.20,99.90,1047706,28,20017,-75
2021-12-13 21:20:23,4.70,4.10,4.30,99.90,1048074,28,20017,-75
2021-12-13 21:21:07,7.05,4.18,4.20,99.90,1047437,28,20078,-75
2021-12-13 21:21:51,4.40,4.00,4.20,99.90,1045555,28,20021,-75
2021-12-13 21:22:34,4.43,3.70,4.20,99.90,1047554,28,20059,-74
2021-12-13 21:23:10,4.88,4.40,4.20,99.90,1047525,28,20100,-75
2021-12-13 21:23:43,5.15,4.30,4.20,99.90,1047465,28,20013,-74
2021-12-13 21:24:34,4.03,3.22,4.20,99.90,1051413,28,20069,-74
2021-12-13 21:25:23,4.45,3.95,4.20,99.90,1051719,28,20016,-73
2021-12-13 21:26:00,3.75,3.45,4.30,99.90,1051405,28,20417,-74
2021-12-13 21:26:47,4.25,3.85,4.20,99.90,1051622,28,20493,-74
2021-12-13 21:27:28,4.30,3.90,4.20,99.90,1044572,28,20116,-75
2021-12-13 21:28:34,4.88,4.38,4.20,99.90,1042824,28,20504,-76
2021-12-13 21:29:09,4.70,3.85,4.20,99.90,1040287,28,20117,-74
2021-12-13 21:29:44,4.10,3.65,4.20,99.90,1042998,28,20080,-75
2021-12-13 21:30:30,3.65,3.35,4.30,99.90,1043191,28,20104,-76
2021-12-13 21:31:41,4.30,3.90,4.20,99.90,1042873,28,20091,-74
2021-12-13 21:32:16,3.63,3.33,4.30,99.90,1030566,28,20121,-75
2021-12-13 21:32:49,4.50,4.10,4.20,99.90,1030536,28,20493,-75
2021-12-13 21:33:22,5.28,4.30,4.30,99.90,1040730,28,20078,-74
2021-12-13 21:34:16,5.15,4.10,4.20,99.90,1046878,28,20037,-74
2021-12-13 21:35:18,5.05,4.50,4.20,99.90,1048536,28,20427,-75
2021-12-13 21:36:17,4.57,4.03,4.20,99.90,1042553,28,20025,-74
2021-12-13 21:37:09,4.07,3.67,4.20,99.90,1042226,28,20146,-75
2021-12-13 21:38:02,4.60,3.63,4.20,99.90,1045549,28,20024,-75
2021-12-13 21:38:57,6.03,4.47,4.20,99.90,1047130,28,20115,-74
2021-12-13 21:39:28,5.07,3.70,4.20,99.90,1047109,28,20084,-75
2021-12-13 21:40:07,4.97,4.00,4.20,99.90,1042346,28,20025,-74
2021-12-13 21:40:55,4.60,4.10,4.20,99.90,1042196,28,20167,-76
2021-12-13 21:41:33,4.75,4.10,4.20,99.90,1042490,28,20096,-75
2021-12-13 21:42:32,6.25,4.38,4.20,99.90,1046981,28,20016,-75
2021-12-13 21:43:04,6.38,4.50,4.20,99.90,1044091,28,20048,-75
2021-12-13 21:43:43,5.20,4.35,4.10,99.90,1046815,28,20079,-76
2021-12-13 21:44:20,5.57,4.38,4.10,99.90,1050228,28,20077,-76
2021-12-13 21:45:00,4.75,3.33,4.10,99.90,1050911,28,20043,-74
2021-12-13 21:45:55,7.90,4.93,4.10,99.90,1051369,28,20012,-75
2021-12-13 21:46:37,6.78,5.15,4.00,99.90,1051407,28,20019,-76
2021-12-13 21:47:18,7.97,5.18,3.90,99.90,1051076,28,20462,-75
2021-12-13 21:47:54,3.90,3.90,3.90,99.90,1047085,28,20013,-75
2021-12-13 21:48:41,7.88,5.53,3.90,99.90,1046993,28,19900,-76
2021-12-13 21:49:17,9.32,5.95,3.90,99.90,1042003,28,20021,-75
2021-12-13 21:49:56,8.80,5.85,3.90,99.90,1042142,28,20100,-75
2021-12-13 21:50:46,5.28,4.53,3.80,99.90,1042677,28,20029,-74
2021-12-13 21:51:30,6.57,5.45,3.90,99.90,1046872,28,20131,-75
2021-12-13 21:52:28,7.28,5.47,3.90,99.90,1045920,28,20012,-75
2021-12-13 21:53:03,7.22,5.32,4.00,99.90,1047617,28,20009,-75
2021-12-13 21:53:47,7.25,5.30,4.00,99.90,1047700,28,20100,-77
2021-12-13 21:54:43,6.22,4.80,4.00,99.90,1047087,28,20096,-74
2021-12-13 21:55:23,6.35,4.55,4.00,99.90,1050369,28,20011,-75
2021-12-13 21:55:59,7.78,5.00,4.10,99.90,1051414,28,20431,-74
2021-12-13 21:56:37,5.07,3.97,4.10,99.90,1051489,28,20028,-75
2021-12-13 21:57:21,4.32,3.78,4.10,99.90,1047015,28,20020,-76
2021-12-13 21:58:11,5.20,3.97,4.20,99.90,1046634,28,20406,-74
2021-12-13 21:58:50,4.07,3.63,4.20,99.90,1047428,28,20019,-74
2021-12-13 21:59:28,6.18,3.70,4.10,99.90,1051373,28,20019,-74
2021-12-13 22:00:28,5.95,3.92,4.10,99.90,1051048,28,20008,-74
2021-12-13 22:01:39,6.28,4.15,4.20,99.90,1051248,28,20039,-74
2021-12-13 22:02:17,4.78,3.63,4.20,99.90,1032315,28,20021,-74
2021-12-13 22:02:49,4.60,4.10,4.20,99.90,1051223,28,20103,-73
2021-12-13 22:03:20,5.15,4.22,4.20,99.90,1051046,28,20498,-73
2021-12-13 22:04:06,5.18,4.43,4.20,99.90,1051248,28,20103,-74
2021-12-13 22:04:51,6.32,4.55,4.10,99.90,1051020,28,20084,-74
2021-12-13 22:05:27,6.38,4.75,4.10,99.90,1051212,28,20020,-74
2021-12-13 22:06:03,10.25,5.57,4.10,99.90,1050797,28,20020,-74
2021-12-13 22:07:01,7.20,5.28,4.10,99.90,1046553,28,20366,-74
2021-12-13 22:07:49,10.20,5.97,4.10,99.90,1046512,28,20020,-74
2021-12-13 22:08:29,6.22,4.60,4.00,99.90,1048816,28,20487,-74
2021-12-13 22:09:08,5.80,4.75,4.00,99.90,1050525,28,20016,-74
2021-12-13 22:10:16,5.68,4.38,4.00,99.90,1050021,28,20319,-75
2021-12-13 22:10:49,7.30,4.75,4.10,99.90,1035959,28,20030,-74
2021-12-13 22:11:27,6.00,4.70,4.10,99.90,1046563,28,20024,-72
2021-12-13 22:12:03,7.57,5.82,4.10,99.90,1044919,28,20024,-74
2021-12-13 22:12:38,5.75,4.47,4.10,99.90,1046813,28,20034,-74
2021-12-13 22:13:14,7.38,4.70,4.10,99.90,1046875,28,20017,-74
2021-12-13 22:13:58,3.90,3.50,4.10,99.90,1042285,28,20025,-74
2021-12-13 22:14:43,5.28,3.92,4.20,99.90,1042222,28,20092,-74
2021-12-13 22:15:32,5.57,4.32,4.20,99.90,1042256,28,20036,-74
2021-12-13 22:16:09,6.97,4.75,4.20,99.90,1046780,28,20456,-74
2021-12-13 22:16:52,10.52,7.70,4.20,99.90,1046342,28,20017,-75
2021-12-13 22:17:36,7.03,5.25,4.20,99.90,1042491,28,20108,-74
2021-12-13 22:18:23,6.22,4.53,4.20,99.90,1042452,28,20020,-74
2021-12-13 22:19:04,6.97,4.45,4.10,99.90,1042221,28,20028,-74
2021-12-13 22:19:43,9.25,4.32,4.10,99.90,1046563,28,20016,-75
2021-12-13 22:20:33,6.63,4.32,4.10,99.90,1049655,28,20157,-74
2021-12-13 22:21:32,5.50,4.07,4.10,99.90,1050711,28,20073,-74
2021-12-13 22:22:08,4.70,3.90,4.10,99.90,1049116,28,20032,-73
2021-12-13 22:22:42,2.85,2.60,4.10,99.90,1049428,28,20073,-73
2021-12-13 22:23:15,2.42,2.22,4.20,99.90,1050987,28,20024,-74
2021-12-13 22:24:08,1.83,1.33,4.20,99.90,1050942,28,20035,-74
2021-12-13 22:24:47,2.10,1.90,4.20,99.90,1046715,28,20027,-75
2021-12-13 22:25:32,3.17,2.80,4.20,99.90,1047183,28,20421,-75
2021-12-13 22:26:06,3.30,2.63,4.20,99.90,1046938,28,20063,-75
2021-12-13 22:26:43,3.28,2.97,4.20,99.90,1046840,28,20013,-75
2021-12-13 22:27:19,3.10,2.65,4.20,99.90,1046983,28,20017,-74
2021-12-13 22:27:50,3.92,3.55,4.20,99.90,1047061,28,20479,-74
2021-12-13 22:28:28,3.85,3.42,4.20,99.90,1047197,28,20016,-74
2021-12-13 22:28:59,3.90,2.60,4.20,99.90,1047006,28,20055,-73
2021-12-13 22:29:31,2.33,2.13,4.30,99.90,1047167,28,20016,-75
2021-12-13 22:30:10,2.90,2.47,4.30,99.90,1046793,28,20031,-74
2021-12-13 22:30:51,2.33,2.13,4.30,99.90,1046817,28,20074,-74
2021-12-13 22:31:28,3.00,2.80,4.30,99.90,1046774,28,20028,-73
2021-12-13 22:32:03,3.20,2.42,4.30,99.90,1044515,28,20043,-74
2021-12-13 22:32:34,2.72,2.40,4.30,99.90,1046644,28,20021,-74
2021-12-13 22:33:07,3.83,3.40,4.30,99.90,1046834,28,20348,-72
2021-12-13 22:33:38,4.15,3.17,4.30,99.90,1050219,28,20040,-76
2021-12-13 22:34:16,4.07,3.00,4.30,99.90,1046370,28,20123,-74
2021-12-13 22:34:53,2.60,2.40,4.30,99.90,1042282,28,20029,-74
2021-12-13 22:35:31,3.03,2.70,4.30,99.90,1042524,28,20783,-74
2021-12-13 22:36:06,3.63,3.28,4.30,99.90,1045181,28,20411,-76
2021-12-13 22:36:44,2.55,2.35,4.30,99.90,1049093,28,20024,-74
2021-12-13 22:37:19,2.67,2.47,4.30,99.90,1046239,28,20124,-75
2021-12-13 22:37:58,2.50,2.30,4.30,99.90,1046093,28,20028,-74
2021-12-13 22:38:34,2.83,2.40,4.30,99.90,1046661,28,20459,-75
2021-12-13 22:39:07,5.18,3.10,4.30,99.90,1049351,28,20035,-74
2021-12-13 22:39:38,2.90,2.60,4.30,99.90,1050616,28,20381,-76
2021-12-13 22:40:32,3.35,2.53,4.30,99.90,1050858,28,20035,-75
2021-12-13 22:41:17,4.30,2.72,4.30,99.90,1050917,28,20089,-75
2021-12-13 22:42:01,4.78,3.40,4.30,99.90,1050639,28,20028,-75
2021-12-13 22:42:33,5.03,3.42,4.20,99.90,1049268,28,20734,-75
2021-12-13 22:43:14,3.30,3.00,4.20,99.90,1050974,28,20080,-75
2021-12-13 22:43:50,4.57,2.58,4.20,99.90,1050813,28,20091,-75
2021-12-13 22:44:43,3.35,2.95,4.20,99.90,1046773,28,20119,-75
2021-12-13 22:45:16,3.65,2.63,4.20,99.90,1046627,28,20025,-73
2021-12-13 22:45:51,2.90,2.50,4.20,99.90,1046602,28,20032,-75
2021-12-13 22:46:28,3.58,2.65,4.20,99.90,1046717,28,20017,-74
2021-12-13 22:47:10,2.55,2.20,4.20,99.90,1046286,28,20021,-73
2021-12-13 22:47:41,4.78,3.10,4.20,99.90,1045082,28,20047,-74
2021-12-13 22:48:16,4.53,2.90,4.10,99.90,1046468,28,20028,-75
2021-12-13 22:48:47,5.43,3.38,4.10,99.90,1046244,28,20046,-73
2021-12-13 22:49:24,5.15,2.97,4.00,99.90,1047051,28,20076,-74
2021-12-13 22:50:04,3.70,2.67,4.00,99.90,1050588,28,20520,-73
2021-12-13 22:50:39,4.40,2.63,3.90,99.90,1050370,28,20078,-75
2021-12-13 22:51:13,4.72,3.13,3.80,99.90,1046748,28,20020,-73
2021-12-13 22:51:49,3.30,2.60,3.90,99.90,1046569,28,20427,-75
2021-12-13 22:52:34,3.15,2.58,3.90,99.90,1044589,28,20637,-74
2021-12-13 22:53:07,3.50,2.70,4.00,99.90,1046697,28,20016,-75
2021-12-13 22:53:41,3.78,2.55,4.00,99.90,1046421,28,20396,-74
2021-12-13 22:54:13,2.45,2.25,4.00,99.90,1046737,28,20028,-74
2021-12-13 22:54:44,2.65,2.40,4.00,99.90,1046508,28,20020,-74
2021-12-13 22:55:28,3.15,2.55,4.00,99.90,1046674,28,20024,-75
2021-12-13 22:56:03,3.00,2.50,4.00,99.90,1046608,28,20033,-73
2021-12-13 22:56:36,3.42,2.90,4.10,99.90,1046740,28,20021,-74
2021-12-13 22:57:09,3.63,2.65,4.10,99.90,1046580,28,20020,-74
2021-12-13 22:57:41,5.10,3.15,4.10,99.90,1046600,28,20520,-74
2021-12-13 22:58:18,3.78,3.13,4.10,99.90,1046652,28,20082,-74
2021-12-13 22:58:56,3.53,2.80,4.10,99.90,1042115,28,20044,-74
2021-12-13 22:59:30,3.78,3.13,4.00,99.90,1042267,28,20436,-74
2021-12-13 23:00:04,6.68,3.10,4.00,99.90,1042145,28,20021,-74
2021-12-13 23:00:37,4.75,3.30,4.00,99.90,1044481,28,20114,-75
2021-12-13 23:01:14,4.28,3.00,3.90,99.90,1046639,28,20481,-75
2021-12-13 23:01:56,4.70,2.85,4.00,99.90,1046630,28,20094,-74
2021-12-13 23:02:32,5.25,3.20,4.00,99.90,1048494,28,20084,-74
2021-12-13 23:03:04,3.10,2.80,4.00,99.90,1050645,28,20051,-73
2021-12-13 23:03:38,3.17,2.88,4.10,99.90,1051037,28,20024,-74
2021-12-13 23:04:22,2.80,2.60,4.10,99.90,1050954,28,20099,-74
2021-12-13 23:05:10,2.20,2.00,4.10,99.90,1050761,28,20012,-74
2021-12-13 23:05:43,2.22,2.03,4.10,99.90,1050742,28,20046,-74
2021-12-13 23:06:18,2.72,1.70,4.10,99.90,1051075,28,20498,-74
2021-12-13 23:06:49,2.03,1.60,4.10,99.90,1050567,28,20008,-74
2021-12-13 23:07:24,3.45,2.20,4.10,99.90,1048657,28,20095,-74
2021-12-13 23:08:01,2.25,2.05,4.10,99.90,1046575,28,20028,-74
2021-12-13 23:08:36,2.95,2.40,4.10,99.90,1046721,28,20494,-74
2021-12-13 23:09:22,2.33,2.13,4.10,99.90,1046365,28,20040,-74
2021-12-13 23:10:14,3.00,2.17,4.00,99.90,1046604,28,20108,-74
2021-12-13 23:10:55,2.38,2.05,4.10,99.90,1046656,28,20042,-75
2021-12-13 23:11:29,3.58,2.60,4.10,99.90,1046496,28,20391,-74
2021-12-13 23:12:23,1.98,1.77,4.00,99.90,1046170,28,20088,-74
2021-12-13 23:13:34,1.92,1.77,4.00,99.90,1046438,28,20487,-74
2021-12-13 23:14:10,2.33,2.13,4.00,99.90,1046439,28,20089,-77
2021-12-13 23:14:44,2.72,2.50,3.90,99.90,1046436,28,20085,-75
2021-12-13 23:15:26,3.28,2.50,3.90,99.90,1046665,28,20092,-73
2021-12-13 23:16:28,7.05,3.13,3.90,99.90,1042236,28,20021,-74
2021-12-13 23:16:59,2.70,2.50,3.80,99.90,1034991,28,20054,-85
2021-12-13 23:17:32,3.42,3.08,3.80,99.90,1042929,28,20029,-74
2021-12-13 23:18:05,3.25,2.70,3.80,99.90,1046565,28,20025,-75
2021-12-13 23:18:38,3.70,2.80,3.90,99.90,1050977,28,20023,-71
2021-12-13 23:19:16,2.85,2.50,3.90,99.90,1051159,28,20016,-73
2021-12-13 23:19:48,2.70,2.20,3.90,99.90,1050901,28,20043,-77
2021-12-13 23:20:21,3.47,2.88,3.90,99.90,1051237,28,20327,-75
2021-12-13 23:20:53,2.42,2.22,3.90,99.90,1051018,28,20036,-77
2021-12-13 23:21:27,3.00,2.35,4.00,99.90,1048871,28,20663,-76
2021-12-13 23:22:04,2.92,2.63,4.00,99.90,1050824,28,20028,-76
2021-12-13 23:22:35,3.58,2.70,3.90,99.90,1049372,28,20100,-76
2021-12-13 23:23:08,3.28,2.97,4.00,99.90,1051060,28,20103,-75
2021-12-13 23:23:39,3.58,2.90,4.00,99.90,1049089,28,20510,-76
2021-12-13 23:24:13,5.18,2.65,4.00,99.90,1051150,28,20073,-76
2021-12-13 23:24:45,3.97,2.83,4.10,99.90,1050810,28,20016,-74
2021-12-13 23:25:21,3.13,2.58,4.00,99.90,1050658,28,20140,-75
2021-12-13 23:25:52,5.22,3.15,4.00,99.90,1050789,28,20024,-74
2021-12-13 23:26:23,2.75,2.55,4.00,99.90,1051079,28,20047,-76
2021-12-13 23:26:59,5.90,3.50,4.00,99.90,1050837,28,20539,-75
2021-12-13 23:27:30,5.40,3.50,3.90,99.90,1051043,28,20016,-75
2021-12-13 23:28:01,5.75,3.42,3.90,99.90,1050289,28,20016,-75
2021-12-13 23:28:45,4.45,3.25,3.80,99.90,1050557,28,20420,-75
2021-12-13 23:29:22,6.60,3.78,3.90,99.90,1050870,28,20016,-75
2021-12-13 23:29:58,6.00,3.63,3.80,99.90,1050886,28,20119,-74
2021-12-13 23:30:37,5.97,3.90,3.80,99.90,1051082,28,20019,-76
2021-12-13 23:31:12,5.32,3.45,3.80,99.90,1050830,28,20131,-74
2021-12-13 23:31:44,4.60,3.67,3.80,99.90,1050623,28,20020,-74
2021-12-13 23:32:24,5.63,3.75,3.90,99.90,1050777,28,20016,-74
2021-12-13 23:32:58,6.85,4.43,3.90,99.90,1050234,28,20461,-74
2021-12-13 23:33:35,5.97,4.05,3.90,99.90,1051079,28,20081,-73
2021-12-13 23:34:06,6.28,4.43,3.80,99.90,1050881,28,20031,-72
2021-12-13 23:34:37,5.25,4.30,3.90,99.90,1046046,28,20052,-73
2021-12-13 23:35:20,6.32,4.00,3.90,99.90,1046321,28,20016,-73
2021-12-13 23:35:57,6.10,4.28,4.00,99.90,1046492,28,20032,-73
2021-12-13 23:36:33,4.72,4.07,4.00,99.90,1049230,28,20017,-74
2021-12-13 23:37:09,4.38,3.97,4.00,99.90,1048834,28,20031,-74
2021-12-13 23:37:45,5.70,4.18,4.00,99.90,1050500,28,20364,-73
2021-12-13 23:38:34,6.30,4.63,4.00,99.90,1050856,28,20023,-74
2021-12-13 23:39:46,4.25,3.55,4.00,99.90,1050902,28,20028,-74
2021-12-13 23:40:36,7.43,4.18,4.00,99.90,1046278,28,20452,-78
2021-12-13 23:41:25,6.45,4.05,4.00,99.90,1046281,28,20060,-74
2021-12-13 23:42:17,4.65,4.05,4.00,99.90,1047186,28,20686,-72
2021-12-13 23:42:57,9.38,4.00,3.90,99.90,1048588,28,20028,-73
2021-12-13 23:43:46,7.93,4.47,3.80,99.90,1050953,28,20055,-73
2021-12-13 23:44:36,4.63,3.95,3.70,99.90,1047059,28,20102,-72
2021-12-13 23:45:37,3.50,3.20,3.70,99.90,1046636,28,20020,-76
2021-12-13 23:46:14,3.70,3.70,3.70,99.90,1047201,28,20336,-74
2021-12-13 23:46:59,4.97,3.63,3.80,99.90,1046533,28,19905,-73
2021-12-13 23:47:32,3.92,3.53,3.70,99.90,1046558,28,20123,-74
2021-12-13 23:48:17,3.63,3.22,3.70,99.90,1046393,28,20078,-74
2021-12-13 23:48:48,3.45,3.15,3.70,99.90,1046669,28,20502,-72
2021-12-13 23:49:18,4.10,3.70,3.70,99.90,1046465,28,20023,-75
2021-12-13 23:50:00,5.18,3.90,3.80,99.90,1046417,28,20043,-73
2021-12-13 23:50:31,5.07,3.80,3.70,99.90,1046517,28,20067,-73
2021-12-13 23:51:09,4.78,3.83,3.60,99.90,1041867,28,20492,-73
2021-12-13 23:51:40,4.20,3.70,3.60,99.90,1041837,28,20021,-73
2021-12-13 23:52:17,4.30,3.90,3.70,99.90,1042056,28,20375,-73
2021-12-13 23:52:52,7.82,3.55,3.70,99.90,1042227,28,20131,-73
2021-12-13 23:53:24,4.07,3.58,3.70,99.90,1046479,28,20081,-74
2021-12-13 23:53:55,4.40,3.95,3.70,99.90,1046423,28,20092,-74
2021-12-13 23:54:29,8.82,4.85,3.70,99.90,1046572,28,20025,-73
2021-12-13 23:55:13,5.65,4.40,3.70,99.90,1040365,28,20032,-73
2021-12-13 23:55:49,4.25,3.83,3.60,99.90,1041695,28,20071,-73
2021-12-13 23:56:24,4.50,3.92,3.70,99.90,1042103,28,20429,-73
2021-12-13 23:56:57,5.85,4.70,3.60,99.90,1045533,28,20101,-73
2021-12-13 23:57:29,4.28,3.88,3.70,99.90,1046454,28,20375,-73
2021-12-13 23:58:05,5.97,3.70,3.70,99.90,1046435,28,20372,-74
2021-12-13 23:58:50,4.40,4.00,3.70,99.90,1046690,28,20384,-74
2021-12-13 23:59:21,4.82,4.32,3.80,99.90,1046506,28,20562,-74
2021-12-13 23:59:57,5.80,4.18,3.70,99.90,1046509,28,20428,-75