2021-12-13 00:00:30,4.93,4.53,4.00,99.90,1043219,28,20017,-68
2021-12-13 00:01:10,4.80,4.40,4.00,99.90,1043005,28,20449,-68
2021-12-13 00:01:45,5.20,4.70,4.00,99.90,1039004,28,20448,-68
2021-12-13 00:02:33,5.05,4.55,4.00,99.90,1039126,28,20366,-68
2021-12-13 00:03:09,4.80,4.40,4.00,99.90,1038865,28,20018,-68
2021-12-13 00:03:46,5.18,4.65,3.90,99.90,1038681,28,20084,-67
2021-12-13 00:04:24,5.20,4.80,3.90,99.90,1039057,28,20461,-68
2021-12-13 00:04:58,4.60,4.20,3.90,99.90,1039077,28,20108,-68
2021-12-13 00:06:20,5.13,4.50,3.90,99.90,1038721,28,20017,-68
2021-12-13 00:06:59,4.88,4.57,4.00,99.90,1036057,28,20033,-68
2021-12-13 00:07:34,4.82,4.43,4.00,99.90,1038715,28,20032,-67
2021-12-13 00:08:17,4.50,4.20,4.00,99.90,1038723,28,20014,-67
2021-12-13 00:08:54,4.53,4.13,4.00,99.90,1038707,28,20014,-68
2021-12-13 00:09:27,5.60,5.10,4.00,99.90,1038791,28,20012,-66
2021-12-13 00:10:05,5.20,4.53,4.00,99.90,1038892,28,20127,-66
2021-12-13 00:10:49,5.80,5.25,4.00,99.90,1038626,28,20107,-67
2021-12-13 00:11:23,4.47,4.18,4.00,99.90,1034645,28,20014,-66
2021-12-13 00:11:58,5.00,4.55,4.00,99.90,1034516,28,20014,-68
2021-12-13 00:12:37,4.85,4.53,4.00,99.90,1037218,28,20028,-69
2021-12-13 00:13:17,4.85,4.45,4.00,99.90,1038499,28,20017,-68
2021-12-13 00:13:58,5.28,4.55,4.00,99.90,1038465,28,20021,-68
2021-12-13 00:14:33,5.40,4.93,3.90,99.90,1038683,28,20496,-68
2021-12-13 00:15:10,5.43,4.93,3.90,99.90,1038885,28,20021,-66
2021-12-13 00:15:56,4.75,4.45,3.90,99.90,1039028,28,20014,-68
2021-12-13 00:16:37,5.03,4.60,3.90,99.90,1038638,28,20018,-66
2021-12-13 00:17:12,4.53,4.22,3.90,99.90,1038563,28,20017,-66
2021-12-13 00:17:47,5.75,5.25,3.80,99.90,1038914,28,20388,-66
2021-12-13 00:18:23,5.50,5.03,3.80,99.90,1038955,28,20037,-66
2021-12-13 00:18:58,5.22,4.75,3.80,99.90,1038840,28,20041,-66
2021-12-13 00:19:35,4.55,4.18,3.80,99.90,1038729,28,20014,-66
2021-12-13 00:20:08,4.70,4.40,3.80,99.90,1038684,28,20481,-66
2021-12-13 00:20:44,4.97,4.57,3.80,99.90,1038873,28,20025,-66
2021-12-13 00:21:22,4.82,4.38,3.80,99.90,1041018,28,20550,-68
2021-12-13 00:22:02,4.75,4.35,3.80,99.90,1042456,28,20024,-67
2021-12-13 00:22:39,5.07,4.68,3.80,99.90,1042873,28,20009,-67
2021-12-13 00:23:25,4.97,4.53,3.80,99.90,1042881,28,20053,-67
2021-12-13 00:24:01,4.30,4.00,3.80,99.90,1042853,28,20041,-67
2021-12-13 00:24:36,4.57,4.20,3.80,99.90,1042840,28,20021,-67
2021-12-13 00:25:13,4.55,4.25,3.80,99.90,1042714,28,20031,-67
2021-12-13 00:25:48,4.50,4.20,3.80,99.90,1042953,28,20067,-67
2021-12-13 00:26:38,4.57,4.22,3.80,99.90,1043120,28,20107,-67
2021-12-13 00:27:11,4.85,4.45,3.80,99.90,1042809,28,20017,-66
2021-12-13 00:27:47,4.47,4.18,3.80,99.90,1043114,28,20032,-67
2021-12-13 00:28:19,4.85,4.55,3.80,99.90,1043169,28,20021,-70
2021-12-13 00:28:50,5.15,4.65,3.80,99.90,1040994,28,20013,-67
2021-12-13 00:29:23,6.00,4.40,3.80,99.90,1043149,28,20482,-67
2021-12-13 00:29:59,5.05,4.75,3.80,99.90,1042922,28,20489,-66
2021-12-13 00:30:41,5.40,5.00,3.80,99.90,1042698,28,20526,-66
2021-12-13 00:31:23,5.07,4.68,3.70,99.90,1042397,28,20045,-67
2021-12-13 00:32:13,5.38,4.97,3.80,99.90,1042711,28,20017,-66
2021-12-13 00:32:47,4.93,4.53,3.70,99.90,1042629,28,20074,-67
2021-12-13 00:33:32,5.10,4.60,3.70,99.90,1043046,28,20032,-66
2021-12-13 00:34:38,4.63,4.32,3.70,99.90,1042760,28,20025,-66
2021-12-13 00:35:19,5.15,4.75,3.70,99.90,1042680,28,20009,-67
2021-12-13 00:35:57,5.15,4.68,3.70,99.90,1042762,28,20473,-66
2021-12-13 00:36:33,5.68,5.18,3.70,99.90,1038891,28,20199,-66
2021-12-13 00:37:19,5.45,4.95,3.70,99.90,1038796,28,20022,-66
2021-12-13 00:37:54,5.32,4.88,3.70,99.90,1038611,28,20030,-66
2021-12-13 00:38:28,5.88,5.28,3.70,99.90,1038704,28,20111,-66
2021-12-13 00:39:11,5.35,4.85,3.70,99.90,1038971,28,20022,-66
2021-12-13 00:39:51,5.43,5.00,3.70,99.90,1038857,28,20434,-66
2021-12-13 00:40:30,5.05,4.63,3.70,99.90,1038842,28,20033,-66
2021-12-13 00:41:26,5.82,5.32,3.70,99.90,1039000,28,20029,-66
2021-12-13 00:41:57,6.03,5.50,3.70,99.90,1038931,28,20022,-66
2021-12-13 00:42:43,5.60,5.18,3.70,99.90,1038579,28,20024,-67
2021-12-13 00:43:24,5.75,5.35,3.70,99.90,1038740,28,20053,-66
2021-12-13 00:43:59,3.70,3.70,3.70,99.90,1039251,28,20025,-66
2021-12-13 00:44:37,5.30,4.93,3.80,99.90,1038627,28,19941,-67
2021-12-13 00:45:12,5.32,4.93,3.80,99.90,1038705,28,20025,-66
2021-12-13 00:45:56,5.65,5.15,3.80,99.90,1038765,28,20021,-66
2021-12-13 00:46:28,5.28,4.88,3.70,99.90,1038549,28,20022,-66
2021-12-13 00:47:06,5.40,5.00,3.70,99.90,1038625,28,20416,-66
2021-12-13 00:47:39,5.75,5.35,3.70,99.90,1038737,28,20056,-66
2021-12-13 00:48:10,5.55,5.05,3.70,99.90,1038352,28,20028,-66
2021-12-13 00:48:49,5.22,4.82,3.70,99.90,1038695,28,20021,-66
2021-12-13 00:49:24,5.28,4.82,3.70,99.90,1038964,28,20030,-66
2021-12-13 00:50:21,5.35,4.95,3.70,99.90,1038982,28,20017,-66
2021-12-13 00:51:00,5.20,4.80,3.70,99.90,1037998,28,20025,-66
2021-12-13 00:51:35,6.40,5.80,3.70,99.90,1038064,28,20029,-65
2021-12-13 00:52:06,4.90,4.50,3.70,99.90,1038706,28,20017,-67
2021-12-13 00:52:39,5.80,5.30,3.70,99.90,1039005,28,20440,-66
2021-12-13 00:53:15,5.38,4.97,3.70,99.90,1038654,28,20462,-66
2021-12-13 00:53:49,5.90,5.40,3.70,99.90,1038586,28,20025,-66
2021-12-13 00:54:25,6.07,5.57,3.60,99.90,1038923,28,20024,-66
2021-12-13 00:54:56,5.47,5.07,3.60,99.90,1038937,28,20033,-66
2021-12-13 00:55:30,6.15,5.65,3.60,99.90,1038525,28,20053,-65
2021-12-13 00:56:40,6.10,5.50,3.60,99.90,1038873,28,20010,-66
2021-12-13 00:57:30,6.45,5.85,3.60,99.90,1038477,28,20017,-66
2021-12-13 00:58:03,5.53,5.10,3.60,99.90,1038841,28,20033,-66
2021-12-13 00:58:34,6.38,5.78,3.60,99.90,1038822,28,20033,-66
2021-12-13 00:59:05,6.30,5.70,3.60,99.90,1038661,28,20014,-67
2021-12-13 00:59:37,6.25,5.75,3.60,99.90,1038966,28,20490,-66
2021-12-13 01:00:17,5.88,5.45,3.60,99.90,1038573,28,20457,-66
2021-12-13 01:00:49,5.43,5.03,3.70,99.90,1038600,28,20598,-66
2021-12-13 01:01:23,5.95,5.47,3.70,99.90,1038916,28,20539,-66
2021-12-13 01:02:07,6.60,6.00,3.70,99.90,1038783,28,20152,-66
2021-12-13 01:02:47,5.85,5.40,3.70,99.90,1038979,28,20022,-67
2021-12-13 01:03:20,5.35,4.95,3.70,99.90,1038948,28,20489,-67
2021-12-13 01:03:51,5.25,4.75,3.70,99.90,1038575,28,20105,-66
2021-12-13 01:04:22,5.32,4.93,3.70,99.90,1038588,28,20035,-66
2021-12-13 01:05:06,5.78,5.38,3.70,99.90,1038781,28,20026,-66
2021-12-13 01:05:43,5.15,4.75,3.70,99.90,1038905,28,20087,-66
2021-12-13 01:06:57,5.20,4.80,3.70,99.90,1039725,28,20022,-66
2021-12-13 01:07:34,5.15,4.75,3.70,99.90,1038588,28,20069,-66
2021-12-13 01:08:41,5.13,4.72,3.70,99.90,1038753,28,20405,-66
2021-12-13 01:09:49,5.05,4.65,3.70,99.90,1038753,28,20072,-66
2021-12-13 01:10:39,5.93,5.47,3.70,99.90,1038853,28,20032,-66
2021-12-13 01:11:18,6.00,5.40,3.70,99.90,1038505,28,20026,-66
2021-12-13 01:11:57,5.55,5.15,3.70,99.90,1038541,28,20037,-67
2021-12-13 01:12:29,5.47,4.97,3.70,99.90,1038479,28,20064,-67
2021-12-13 01:13:00,5.30,4.90,3.70,99.90,1038903,28,20025,-67
2021-12-13 01:13:48,5.15,4.82,3.70,99.90,1038527,28,20086,-67
2021-12-13 01:14:36,5.35,4.95,3.70,99.90,1038974,28,20024,-67
2021-12-13 01:15:15,5.43,5.00,3.70,99.90,1038777,28,19998,-67
2021-12-13 01:15:53,6.18,5.60,3.70,99.90,1038672,28,20504,-67
2021-12-13 01:16:57,5.20,4.90,3.70,99.90,1038672,28,20010,-67
2021-12-13 01:17:58,5.40,5.00,3.70,99.90,1034505,28,20022,-67
2021-12-13 01:19:10,4.85,4.45,3.70,99.90,1038591,28,20482,-67
2021-12-13 01:19:52,4.82,4.53,3.80,99.90,1038849,28,20048,-67
2021-12-13 01:20:31,5.20,4.90,3.80,99.90,1038860,28,20009,-67
2021-12-13 01:21:16,4.72,4.43,3.80,99.90,1038923,28,20079,-67
2021-12-13 01:22:27,4.97,4.63,3.70,99.90,1042658,28,20439,-67
2021-12-13 01:23:05,5.55,5.15,3.80,99.90,1038362,28,20112,-67
2021-12-13 01:23:43,6.75,5.60,3.70,99.90,1040963,28,20017,-67
2021-12-13 01:24:30,5.43,5.03,3.70,99.90,1042825,28,20021,-67
2021-12-13 01:25:14,5.40,5.00,3.70,99.90,1042705,28,20009,-67
2021-12-13 01:26:13,5.95,5.35,3.70,99.90,1042383,28,20013,-67
2021-12-13 01:26:48,5.97,5.47,3.80,99.90,1042623,28,20021,-67
2021-12-13 01:27:34,5.82,5.32,3.70,99.90,1042581,28,20016,-67
2021-12-13 01:28:18,5.80,5.40,3.70,99.90,1042655,28,20414,-67
2021-12-13 01:28:53,5.75,5.35,3.70,99.90,1042680,28,20448,-67
2021-12-13 01:29:26,5.93,5.43,3.80,99.90,1042600,28,20010,-67
2021-12-13 01:29:58,5.75,5.25,3.70,99.90,1042370,28,20471,-67
2021-12-13 01:30:39,5.72,5.32,3.70,99.90,1042632,28,20013,-67
2021-12-13 01:31:24,5.80,5.30,3.70,99.90,1042588,28,20025,-67
2021-12-13 01:32:01,6.05,5.55,3.70,99.90,1043009,28,20013,-67
2021-12-13 01:32:38,5.57,5.20,3.70,99.90,1042837,28,20016,-67
2021-12-13 01:33:12,6.55,5.95,3.80,99.90,1042086,28,20009,-67
2021-12-13 01:33:46,5.93,5.53,3.70,99.90,1043023,28,20592,-67
2021-12-13 01:34:18,5.55,5.10,3.70,99.90,1043798,28,20040,-67
2021-12-13 01:34:48,5.60,5.20,3.70,99.90,1043201,28,20025,-67
2021-12-13 01:35:24,5.63,5.25,3.70,99.90,1043771,28,20024,-67
2021-12-13 01:35:59,5.88,5.43,3.70,99.90,1043621,28,20024,-67
2021-12-13 01:36:50,6.13,5.63,3.70,99.90,1038881,28,20029,-67
2021-12-13 01:37:21,5.38,4.97,3.70,99.90,1039345,28,20037,-67
2021-12-13 01:38:02,5.45,5.07,3.70,99.90,1039019,28,20061,-67
2021-12-13 01:38:45,5.65,5.25,3.70,99.90,1039594,28,20037,-67
2021-12-13 01:39:24,6.03,5.53,3.70,99.90,1039606,28,20028,-67
2021-12-13 01:39:56,5.47,5.10,3.70,99.90,1039472,28,20470,-67
2021-12-13 01:40:29,5.80,5.40,3.70,99.90,1039217,28,20473,-67
2021-12-13 01:41:08,5.75,5.25,3.70,99.90,1039595,28,20023,-67
2021-12-13 01:41:48,6.35,5.85,3.60,99.90,1039494,28,20033,-67
2021-12-13 01:42:25,6.40,5.82,3.60,99.90,1039681,28,20025,-67
2021-12-13 01:43:05,5.85,5.45,3.60,99.90,1039600,28,20390,-67
2021-12-13 01:43:46,6.20,5.65,3.50,99.90,1039441,28,20104,-67
2021-12-13 01:44:21,6.50,6.00,3.50,99.90,1039286,28,20025,-67
2021-12-13 01:44:58,6.82,6.30,3.50,99.90,1039102,28,20071,-67
2021-12-13 01:45:32,5.95,5.55,3.50,99.90,1039049,28,20021,-67
2021-12-13 01:46:02,6.35,5.85,3.50,99.90,1039314,28,20335,-67
2021-12-13 01:46:40,6.15,5.68,3.50,99.90,1039596,28,20025,-67
2021-12-13 01:47:38,6.32,5.82,3.50,99.90,1039416,28,20022,-67
2021-12-13 01:48:17,6.65,6.07,3.50,99.90,1039145,28,20100,-67
2021-12-13 01:48:50,6.35,5.75,3.50,99.90,1039221,28,20033,-67
2021-12-13 01:49:29,6.32,5.82,3.50,99.90,1039563,28,20561,-67
2021-12-13 01:50:18,6.55,6.05,3.50,99.90,1039513,28,20018,-67
2021-12-13 01:50:53,7.07,6.47,3.50,99.90,1039327,28,20129,-67
2021-12-13 01:51:27,7.78,7.07,3.40,99.90,1042156,28,20159,-67
2021-12-13 01:52:00,7.20,6.60,3.40,99.90,1043703,28,20440,-67
2021-12-13 01:52:33,6.57,6.07,3.40,99.90,1043381,28,20420,-67
2021-12-13 01:53:03,6.60,6.10,3.40,99.90,1043176,28,20421,-67
2021-12-13 01:53:45,6.72,6.13,3.40,99.90,1043267,28,20029,-67
2021-12-13 01:54:21,7.65,7.05,3.40,99.90,1043276,28,20017,-67
2021-12-13 01:54:55,6.45,5.85,3.50,99.90,1043278,28,20020,-67
2021-12-13 01:55:33,6.97,6.35,3.50,99.90,1043152,28,20032,-67
2021-12-13 01:56:54,6.25,5.75,3.50,99.90,1043348,28,20225,-67
2021-12-13 01:57:39,6.47,5.97,3.50,99.90,1043002,28,20086,-66
2021-12-13 01:58:24,6.63,6.03,3.50,99.90,1043305,28,20492,-67
2021-12-13 01:58:57,5.95,5.55,3.50,99.90,1043616,28,20108,-67
2021-12-13 01:59:35,6.63,6.13,3.50,99.90,1043349,28,20071,-67
2021-12-13 02:00:18,6.85,6.25,3.50,99.90,1043319,28,20025,-67
2021-12-13 02:01:11,6.22,5.63,3.60,99.90,1043298,28,20053,-67
2021-12-13 02:01:43,6.55,6.00,3.60,99.90,1043653,28,20025,-67
2021-12-13 02:02:25,6.55,5.95,3.60,99.90,1043511,28,20377,-67
2021-12-13 02:02:56,5.85,5.45,3.60,99.90,1043565,28,20469,-67
2021-12-13 02:03:47,6.22,5.72,3.60,99.90,1043284,28,20120,-67
2021-12-13 02:04:20,5.78,5.28,3.60,99.90,1043666,28,20028,-67
2021-12-13 02:05:02,6.22,5.72,3.60,99.90,1043274,28,20029,-67
2021-12-13 02:05:33,6.47,5.97,3.60,99.90,1043149,28,20024,-67
2021-12-13 02:06:04,6.82,6.25,3.60,99.90,1041685,28,20395,-67
2021-12-13 02:06:45,6.90,6.30,3.60,99.90,1039210,28,20036,-67
2021-12-13 02:07:16,7.10,6.47,3.60,99.90,1039565,28,20021,-67
2021-12-13 02:07:49,6.72,6.13,3.60,99.90,1039168,28,20036,-67
2021-12-13 02:08:23,5.57,5.18,3.60,99.90,1039450,28,20068,-66
2021-12-13 02:08:58,6.28,5.82,3.60,99.90,1039467,28,20492,-67
2021-12-13 02:09:42,5.22,4.90,3.60,99.90,1039128,28,20032,-67
2021-12-13 02:10:33,6.55,6.03,3.70,99.90,1039278,28,20485,-67
2021-12-13 02:11:05,6.10,5.60,3.70,99.90,1039343,28,20020,-67
2021-12-13 02:11:36,5.65,5.20,3.70,99.90,1039477,28,20025,-67
2021-12-13 02:12:14,6.45,5.88,3.70,99.90,1039132,28,20465,-67
2021-12-13 02:12:47,5.40,5.00,3.70,99.90,1039204,28,20025,-67
2021-12-13 02:13:22,5.20,4.90,3.80,99.90,1039875,28,20021,-67
2021-12-13 02:14:14,6.60,6.10,3.70,99.90,1039240,28,20091,-67
2021-12-13 02:15:09,5.63,5.22,3.70,99.90,1039310,28,20018,-67
2021-12-13 02:16:02,5.60,5.20,3.70,99.90,1039273,28,20109,-67
2021-12-13 02:16:55,5.05,4.75,3.80,99.90,1039265,28,20049,-67
2021-12-13 02:17:26,5.90,5.40,3.80,99.90,1039145,28,20017,-67
2021-12-13 02:17:58,5.75,5.35,3.80,99.90,1039415,28,20021,-67
2021-12-13 02:18:33,5.72,5.32,3.80,99.90,1039105,28,20033,-67
2021-12-13 02:19:04,5.97,5.47,3.80,99.90,1039262,28,20083,-67
2021-12-13 02:19:57,5.13,4.82,3.80,99.90,1039376,28,20143,-67
2021-12-13 02:20:35,5.68,5.22,3.80,99.90,1039187,28,20022,-67
2021-12-13 02:21:18,5.15,4.80,3.80,99.90,1040466,28,20513,-67
2021-12-13 02:21:57,5.20,4.80,3.80,99.90,1043238,28,20085,-67
2021-12-13 02:22:41,5.28,4.88,3.80,99.90,1043243,28,20025,-67
2021-12-13 02:23:12,5.85,5.35,3.80,99.90,1043268,28,20048,-67
2021-12-13 02:23:46,5.38,4.95,3.70,99.90,1043421,28,20021,-67
2021-12-13 02:24:20,5.60,5.20,3.80,99.90,1043573,28,20162,-67
2021-12-13 02:24:53,5.50,5.00,3.70,99.90,1043216,28,20361,-67
2021-12-13 02:25:29,5.93,5.43,3.70,99.90,1043409,28,20365,-67
2021-12-13 02:26:00,5.40,5.00,3.80,99.90,1043036,28,20496,-67
2021-12-13 02:26:34,5.80,5.40,3.70,99.90,1043270,28,20124,-67
2021-12-13 02:27:07,4.97,4.68,3.70,99.90,1043237,28,20472,-67
2021-12-13 02:27:40,6.15,5.70,3.70,99.90,1043501,28,20021,-67
2021-12-13 02:28:16,5.82,5.32,3.70,99.90,1043335,28,20023,-67
2021-12-13 02:28:53,5.43,5.03,3.70,99.90,1043145,28,20510,-67
2021-12-13 02:29:35,5.80,5.40,3.70,99.90,1043364,28,20075,-67
2021-12-13 02:30:14,6.20,5.70,3.70,99.90,1043302,28,20313,-68
2021-12-13 02:30:45,6.38,5.63,3.60,99.90,1043314,28,20024,-67
2021-12-13 02:31:30,5.93,5.45,3.70,99.90,1040570,28,20028,-67
2021-12-13 02:32:02,5.93,5.43,3.60,99.90,1039455,28,20029,-67
2021-12-13 02:32:35,5.93,5.53,3.70,99.90,1039273,28,20053,-67
2021-12-13 02:33:10,5.38,4.97,3.70,99.90,1039092,28,20393,-67
2021-12-13 02:33:48,5.15,4.85,3.70,99.90,1039193,28,20025,-67
2021-12-13 02:34:19,5.35,4.95,3.70,99.90,1039474,28,20113,-67
2021-12-13 02:34:51,5.75,5.35,3.70,99.90,1039076,28,20045,-67
2021-12-13 02:35:25,5.15,4.85,3.70,99.90,1039254,28,20017,-67
2021-12-13 02:36:05,5.15,4.75,3.70,99.90,1039010,28,20465,-67
2021-12-13 02:36:42,5.43,5.03,3.70,99.90,1039093,28,20485,-67
2021-12-13 02:37:13,5.40,4.90,3.70,99.90,1038906,28,20017,-67
2021-12-13 02:37:44,5.60,5.10,3.70,99.90,1034644,28,20031,-67
2021-12-13 02:38:19,4.90,4.60,3.70,99.90,1036302,28,20021,-67
2021-12-13 02:38:53,5.05,4.75,3.80,99.90,1038721,28,20025,-67
2021-12-13 02:39:31,5.45,5.05,3.70,99.90,1039917,28,20021,-67
2021-12-13 02:40:05,5.53,5.18,3.70,99.90,1038909,28,20506,-67
2021-12-13 02:40:36,5.13,4.82,3.80,99.90,1039045,28,20025,-67
2021-12-13 02:41:08,5.10,4.80,3.80,99.90,1038781,28,20447,-67
2021-12-13 02:41:43,5.28,4.88,3.80,99.90,1039078,28,20457,-67
2021-12-13 02:42:16,4.88,4.57,3.80,99.90,1039151,28,20021,-67
2021-12-13 02:42:48,5.93,5.43,3.80,99.90,1038948,28,20022,-67
2021-12-13 02:43:22,4.82,4.43,3.80,99.90,1039459,28,20017,-67
2021-12-13 02:44:01,5.25,4.93,3.90,99.90,1039225,28,20048,-67
2021-12-13 02:44:48,4.68,4.38,3.90,99.90,1039070,28,20330,-67
2021-12-13 02:45:27,5.30,4.90,3.90,99.90,1038873,28,20026,-67
2021-12-13 02:45:59,5.60,5.20,3.90,99.90,1038814,28,20031,-67
2021-12-13 02:46:30,4.75,4.45,3.90,99.90,1038704,28,20024,-68
2021-12-13 02:47:13,4.80,4.50,3.90,99.90,1039126,28,20046,-67
2021-12-13 02:47:52,4.63,4.32,3.90,99.90,1039159,28,20472,-67
2021-12-13 02:48:36,5.07,4.68,3.90,99.90,1039121,28,20151,-67
2021-12-13 02:49:11,6.32,4.75,3.90,99.90,1038702,28,20017,-67
2021-12-13 02:49:42,5.13,4.72,3.90,99.90,1039003,28,20017,-67
2021-12-13 02:50:22,4.60,4.30,3.90,99.90,1038810,28,20101,-67
2021-12-13 02:50:59,4.55,4.30,3.90,99.90,1039008,28,20041,-67
2021-12-13 02:51:44,4.40,4.10,3.90,99.90,1039064,28,20021,-68
2021-12-13 02:52:19,4.72,3.83,4.00,99.90,1039314,28,20006,-67
2021-12-13 02:52:50,4.63,4.32,3.90,99.90,1039023,28,20017,-67
2021-12-13 02:53:27,4.53,4.22,3.90,99.90,1039266,28,20013,-68
2021-12-13 02:54:14,4.72,4.43,3.90,99.90,1039321,28,20069,-67
2021-12-13 02:55:01,4.40,4.10,4.00,99.90,1039013,28,20040,-68
2021-12-13 02:55:33,4.65,4.32,4.00,99.90,1039204,28,20026,-68
2021-12-13 02:56:04,4.32,4.03,4.00,99.90,1039171,28,20444,-67
2021-12-13 02:56:41,4.20,4.00,4.00,99.90,1039354,28,20092,-68
2021-12-13 02:57:15,4.05,3.75,4.00,99.90,1039044,28,20029,-67
2021-12-13 02:57:49,4.15,3.85,3.90,99.90,1042800,28,20475,-67
2021-12-13 02:58:23,4.40,4.10,4.00,99.90,1043427,28,20028,-67
2021-12-13 02:58:56,4.60,4.30,4.00,99.90,1043362,28,20016,-67
2021-12-13 02:59:29,5.00,4.63,3.90,99.90,1043002,28,20025,-67
2021-12-13 03:00:07,4.50,4.20,4.00,99.90,1043485,28,20049,-67
2021-12-13 03:01:08,4.60,4.32,4.00,99.90,1043431,28,20487,-67
2021-12-13 03:01:53,4.80,4.50,4.00,99.90,1040266,28,20121,-67
2021-12-13 03:02:35,5.35,4.95,4.00,99.90,1043218,28,20092,-67
2021-12-13 03:03:14,4.30,4.10,4.00,99.90,1043148,28,20029,-67
2021-12-13 03:03:53,4.55,4.25,4.00,99.90,1043077,28,20451,-67
2021-12-13 03:04:27,4.20,3.90,4.00,99.90,1043223,28,20032,-67
2021-12-13 03:04:59,4.80,4.35,4.00,99.90,1043433,28,20021,-67
2021-12-13 03:05:42,3.90,3.70,4.00,99.90,1043170,28,20505,-67
2021-12-13 03:06:16,5.38,4.97,4.00,99.90,1043273,28,20017,-67
2021-12-13 03:06:51,4.38,4.07,4.00,99.90,1042926,28,20489,-67
2021-12-13 03:07:27,4.63,4.32,3.90,99.90,1043419,28,20025,-67
2021-12-13 03:08:05,5.20,4.90,4.00,99.90,1043508,28,20051,-67
2021-12-13 03:08:42,5.35,4.97,4.00,99.90,1043474,28,20021,-67
2021-12-13 03:09:19,5.78,5.32,4.00,99.90,1043194,28,20013,-67
2021-12-13 03:09:53,5.53,5.18,4.00,99.90,1043167,28,20497,-67
2021-12-13 03:10:29,6.00,5.50,4.00,99.90,1043135,28,20036,-67
2021-12-13 03:11:04,6.40,5.90,4.00,99.90,1043464,28,20025,-67
2021-12-13 03:11:35,4.20,4.00,4.00,99.90,1043413,28,20021,-67
2021-12-13 03:12:09,4.50,4.20,4.00,99.90,1043000,28,20024,-68
2021-12-13 03:12:41,5.43,5.03,4.00,99.90,1043414,28,20020,-68
2021-12-13 03:13:12,6.45,5.95,4.00,99.90,1043141,28,20233,-67
2021-12-13 03:13:44,6.07,5.60,4.00,99.90,1043180,28,20508,-67
2021-12-13 03:14:30,8.85,8.05,4.00,99.90,1043444,28,20500,-67
2021-12-13 03:15:06,5.60,5.20,4.00,99.90,1043398,28,20071,-67
2021-12-13 03:15:37,5.78,5.35,4.00,99.90,1043388,28,20516,-67
2021-12-13 03:16:18,5.38,4.97,4.00,99.90,1042685,28,20005,-67
2021-12-13 03:17:11,6.60,6.10,4.00,99.90,1043017,28,20381,-67
2021-12-13 03:18:09,9.43,8.52,4.00,99.90,1039102,28,20098,-66
2021-12-13 03:19:17,6.20,5.70,4.10,99.90,1042317,28,20025,-67
2021-12-13 03:19:54,7.10,6.45,4.10,99.90,1038814,28,20037,-66
2021-12-13 03:20:42,6.88,6.32,4.00,99.90,1043140,28,20017,-67
2021-12-13 03:21:15,7.03,6.43,4.10,99.90,1042643,28,20024,-67
2021-12-13 03:22:08,7.28,6.68,4.00,99.90,1042666,28,20021,-67
2021-12-13 03:22:38,10.27,9.18,4.10,99.90,1043104,28,20020,-67
2021-12-13 03:23:49,6.30,5.78,4.10,99.90,1042946,28,20017,-67
2021-12-13 03:24:36,5.03,4.63,4.10,99.90,1043253,28,20028,-67
2021-12-13 03:25:31,4.68,4.38,4.10,99.90,1042915,28,20341,-67
2021-12-13 03:26:21,6.38,5.88,4.10,99.90,1043221,28,20487,-67
2021-12-13 03:27:21,7.97,7.18,4.10,99.90,1043020,28,20020,-67
2021-12-13 03:28:10,6.20,5.28,4.10,99.90,1043070,28,20099,-67
2021-12-13 03:29:05,4.85,4.55,4.10,99.90,1043295,28,20066,-67
2021-12-13 03:29:51,6.53,5.97,4.10,99.90,1043369,28,20017,-67
2021-12-13 03:30:48,8.32,7.53,4.10,99.90,1043202,28,20020,-66
2021-12-13 03:31:26,5.10,4.70,4.10,99.90,1043415,28,20016,-67
2021-12-13 03:31:59,7.78,7.00,4.10,99.90,1043289,28,20048,-67
2021-12-13 03:32:35,5.78,5.28,4.00,99.90,1042988,28,20077,-67
2021-12-13 03:33:09,5.90,5.40,4.00,99.90,1042988,28,20013,-67
2021-12-13 03:33:58,5.35,5.05,4.00,99.90,1043315,28,20025,-66
2021-12-13 03:34:32,7.13,6.50,4.00,99.90,1042998,28,20055,-67
2021-12-13 03:35:15,5.95,5.45,4.00,99.90,1043109,28,20036,-67
2021-12-13 03:35:54,5.13,4.70,4.10,99.90,1042985,28,20021,-67
2021-12-13 03:36:45,5.32,4.95,4.10,99.90,1043063,28,20025,-67
2021-12-13 03:37:23,5.13,4.75,4.00,99.90,1043220,28,20500,-67
2021-12-13 03:37:57,4.10,3.90,4.00,99.90,1042758,28,20052,-67
2021-12-13 03:38:34,5.68,4.90,4.00,99.90,1042616,28,20024,-67
2021-12-13 03:39:08,7.18,6.57,4.00,99.90,1042627,28,20040,-67
2021-12-13 03:39:42,4.03,3.83,4.10,99.90,1043115,28,20067,-67
2021-12-13 03:40:18,4.95,4.63,4.10,99.90,1043102,28,20068,-67
2021-12-13 03:40:49,4.97,4.68,4.10,99.90,1042917,28,20021,-67
2021-12-13 03:41:23,7.82,7.13,4.10,99.90,1043357,28,20017,-67
2021-12-13 03:41:56,4.93,4.63,4.10,99.90,1043165,28,20485,-67
2021-12-13 03:42:35,5.80,5.38,4.10,99.90,1042901,28,20078,-67
2021-12-13 03:43:16,6.32,5.75,4.10,99.90,1042970,28,20059,-67
2021-12-13 03:44:00,5.07,4.75,4.00,99.90,1042918,28,20529,-68
2021-12-13 03:44:37,4.57,4.30,4.10,99.90,1038942,28,20029,-67
2021-12-13 03:45:23,5.75,5.25,4.00,99.90,1038819,28,20041,-67
2021-12-13 03:45:57,6.32,5.35,4.00,99.90,1039147,28,20017,-67
2021-12-13 03:46:33,7.53,6.93,4.00,99.90,1038763,28,20017,-67
2021-12-13 03:47:11,8.55,7.78,4.00,99.90,1038879,28,20497,-67
2021-12-13 03:47:44,4.72,4.43,4.10,99.90,1039100,28,20322,-67
2021-12-13 03:48:18,4.47,4.18,4.00,99.90,1039053,28,20032,-67
2021-12-13 03:48:52,4.30,4.00,4.10,99.90,1038801,28,20495,-67
2021-12-13 03:49:25,4.30,4.10,4.10,99.90,1038966,28,20041,-67
2021-12-13 03:50:00,4.85,4.55,4.10,99.90,1039136,28,20021,-67
2021-12-13 03:50:38,4.68,4.38,4.10,99.90,1038800,28,20112,-67
2021-12-13 03:51:14,4.30,4.03,4.10,99.90,1038794,28,20401,-67
2021-12-13 03:51:45,4.78,4.47,4.10,99.90,1038898,28,20373,-67
2021-12-13 03:52:19,5.10,4.70,4.10,99.90,1039026,28,20031,-67
2021-12-13 03:52:56,4.53,4.22,4.10,99.90,1038744,28,20096,-67
2021-12-13 03:53:30,5.65,5.25,4.00,99.90,1038777,28,20029,-67
2021-12-13 03:54:02,4.75,4.45,4.00,99.90,1039059,28,20385,-67
2021-12-13 03:54:37,4.72,4.43,4.00,99.90,1038903,28,20418,-67
2021-12-13 03:55:11,5.32,4.93,4.00,99.90,1038809,28,20101,-67
2021-12-13 03:55:45,5.95,5.53,4.00,99.90,1039096,28,20032,-67
2021-12-13 03:56:23,5.68,5.25,4.00,99.90,1038961,28,20032,-67
2021-12-13 03:56:55,6.25,5.65,3.90,99.90,1038458,28,20428,-67
2021-12-13 03:57:26,6.20,5.82,3.90,99.90,1038640,28,20392,-67
2021-12-13 03:58:01,5.47,5.07,3.90,99.90,1039285,28,20032,-67
2021-12-13 03:58:42,5.93,5.40,3.90,99.90,1038834,28,20068,-67
2021-12-13 03:59:20,6.28,5.85,3.90,99.90,1038896,28,20040,-67
2021-12-13 03:59:52,5.88,5.32,3.90,99.90,1038847,28,20469,-67
2021-12-13 04:00:26,5.93,5.45,3.90,99.90,1038963,28,20243,-67
2021-12-13 04:01:03,6.20,5.70,3.90,99.90,1039058,28,20071,-67
2021-12-13 04:01:41,5.63,5.13,3.80,99.90,1038931,28,20400,-67
2021-12-13 04:02:17,6.78,6.18,3.90,99.90,1038413,28,20025,-67
2021-12-13 04:02:48,6.70,6.15,3.80,99.90,1038465,28,20466,-67
2021-12-13 04:03:19,6.60,6.00,3.80,99.90,1038799,28,20079,-67
2021-12-13 04:03:53,7.03,6.35,3.70,99.90,1038475,28,20026,-67
2021-12-13 04:04:44,6.63,6.13,3.70,99.90,1038926,28,20013,-67
2021-12-13 04:05:18,6.78,6.28,3.60,99.90,1039096,28,20028,-67
2021-12-13 04:05:49,7.50,6.80,3.60,99.90,1038696,28,20021,-67
2021-12-13 04:06:20,7.22,6.63,3.60,99.90,1038895,28,20109,-66
2021-12-13 04:06:55,6.55,6.03,3.60,99.90,1038852,28,20473,-67
2021-12-13 04:07:32,6.82,6.22,3.60,99.90,1038714,28,20026,-67
2021-12-13 04:08:07,7.78,7.07,3.60,99.90,1038921,28,20044,-67
2021-12-13 04:08:39,6.80,6.30,3.60,99.90,1040351,28,20022,-67
2021-12-13 04:09:11,7.57,6.88,3.70,99.90,1042725,28,20211,-67
2021-12-13 04:09:44,6.97,6.47,3.60,99.90,1043057,28,20014,-67
2021-12-13 04:10:20,6.47,5.97,3.70,99.90,1043127,28,20147,-67
2021-12-13 04:11:09,6.78,6.18,3.70,99.90,1042653,28,20010,-67
2021-12-13 04:11:43,7.18,6.63,3.70,99.90,1043175,28,20020,-67
2021-12-13 04:12:16,6.63,5.97,3.60,99.90,1043003,28,20030,-67
2021-12-13 04:12:52,6.55,6.05,3.60,99.90,1042797,28,20016,-67
2021-12-13 04:13:30,7.50,6.75,3.60,99.90,1043116,28,20025,-66
2021-12-13 04:14:12,7.60,6.80,3.60,99.90,1043083,28,20397,-67
2021-12-13 04:14:52,7.65,6.95,3.60,99.90,1043086,28,20094,-66
2021-12-13 04:15:51,7.30,6.78,3.50,99.90,1043115,28,20614,-66
2021-12-13 04:16:49,7.80,7.10,3.60,99.90,1043163,28,20021,-66
2021-12-13 04:17:59,6.75,6.25,3.60,99.90,1043212,28,20045,-66
2021-12-13 04:18:47,7.00,6.40,3.60,99.90,1042857,28,20048,-67
2021-12-13 04:19:22,6.75,6.20,3.60,99.90,1043229,28,20024,-67
2021-12-13 04:19:58,6.30,5.90,3.60,99.90,1042585,28,20025,-67
2021-12-13 04:20:34,6.68,6.18,3.60,99.90,1042468,28,20036,-67
2021-12-13 04:21:05,6.82,6.32,3.60,99.90,1042560,28,20049,-67
2021-12-13 04:21:39,7.70,7.00,3.60,99.90,1043003,28,20054,-66
2021-12-13 04:22:10,7.30,6.63,3.60,99.90,1042737,28,20656,-67
2021-12-13 04:22:52,7.50,6.90,3.60,99.90,1043131,28,20415,-67
2021-12-13 04:23:23,6.82,6.22,3.70,99.90,1043135,28,20281,-67
2021-12-13 04:24:01,6.95,6.45,3.70,99.90,1043052,28,20017,-67
2021-12-13 04:24:38,6.50,6.00,3.70,99.90,1042873,28,20020,-67
2021-12-13 04:25:23,6.50,6.03,3.70,99.90,1042791,28,20017,-67
2021-12-13 04:25:54,6.30,5.80,3.70,99.90,1043014,28,20554,-67
2021-12-13 04:26:27,7.32,6.78,3.70,99.90,1042740,28,20047,-67
2021-12-13 04:27:24,6.55,6.13,3.70,99.90,1043187,28,20021,-67
2021-12-13 04:28:04,6.10,5.70,3.70,99.90,1043104,28,20416,-67
2021-12-13 04:28:44,6.47,5.97,3.80,99.90,1043159,28,20012,-67
2021-12-13 04:29:25,6.50,5.97,3.80,99.90,1043016,28,20503,-67
2021-12-13 04:30:02,6.22,5.82,3.80,99.90,1043142,28,20078,-67
2021-12-13 04:30:44,7.13,6.63,3.80,99.90,1043001,28,20017,-67
2021-12-13 04:31:20,6.95,6.35,3.80,99.90,1043040,28,20017,-67
2021-12-13 04:31:51,6.65,6.13,3.80,99.90,1042948,28,20016,-67
2021-12-13 04:32:23,6.55,6.05,3.80,99.90,1043080,28,20532,-67
2021-12-13 04:33:01,6.85,6.25,3.80,99.90,1043174,28,20009,-67
2021-12-13 04:33:39,7.55,6.60,3.80,99.90,1042909,28,20534,-67
2021-12-13 04:34:09,6.90,6.20,3.80,99.90,1042679,28,20101,-66
2021-12-13 04:34:42,7.55,6.90,3.80,99.90,1039308,28,20108,-67
2021-12-13 04:35:14,6.60,6.10,3.80,99.90,1038799,28,20059,-67
2021-12-13 04:35:52,7.22,6.72,3.80,99.90,1038777,28,20515,-67
2021-12-13 04:36:42,8.15,7.45,3.80,99.90,1038854,28,20550,-67
2021-12-13 04:37:17,7.00,6.50,3.80,99.90,1038940,28,20017,-67
2021-12-13 04:37:53,8.18,7.47,3.80,99.90,1038670,28,20030,-67
2021-12-13 04:38:41,6.75,6.25,3.80,99.90,1038843,28,20025,-66
2021-12-13 04:39:28,6.90,6.40,3.80,99.90,1038768,28,20036,-67
2021-12-13 04:40:06,7.20,6.50,3.80,99.90,1039022,28,20024,-66
2021-12-13 04:40:40,7.47,6.97,3.80,99.90,1039035,28,20070,-66
2021-12-13 04:41:11,6.80,6.22,3.80,99.90,1038674,28,20034,-66
2021-12-13 04:41:54,7.35,6.75,3.80,99.90,1039025,28,20010,-66
2021-12-13 04:42:28,7.22,6.63,3.80,99.90,1038653,28,20030,-66
2021-12-13 04:43:04,7.97,7.38,3.80,99.90,1038999,28,20465,-67
2021-12-13 04:43:36,7.60,7.00,3.80,99.90,1038944,28,20081,-66
2021-12-13 04:44:10,6.63,6.13,3.80,99.90,1038622,28,20040,-66
2021-12-13 04:44:57,6.88,6.43,3.80,99.90,1038994,28,20026,-67
2021-12-13 04:45:29,6.95,6.47,3.80,99.90,1038596,28,20104,-67
2021-12-13 04:46:02,7.32,6.82,3.80,99.90,1039005,28,20029,-67
2021-12-13 04:46:36,7.05,6.45,3.80,99.90,1038872,28,20438,-67
2021-12-13 04:47:17,6.97,6.15,3.80,99.90,1038573,28,20477,-67
2021-12-13 04:47:53,6.68,6.18,3.80,99.90,1038666,28,20144,-67
2021-12-13 04:48:27,7.18,6.57,3.80,99.90,1038560,28,20033,-67
2021-12-13 04:49:05,6.70,6.20,3.80,99.90,1039018,28,20030,-67
2021-12-13 04:49:41,6.60,6.10,3.80,99.90,1039001,28,20057,-66
2021-12-13 04:50:17,6.45,5.95,3.80,99.90,1038797,28,20056,-67
2021-12-13 04:50:50,7.25,6.55,3.90,99.90,1038672,28,20481,-67
2021-12-13 04:51:27,6.75,6.28,3.90,99.90,1039017,28,20385,-67
2021-12-13 04:52:02,7.13,6.53,3.90,99.90,1039049,28,20064,-67
2021-12-13 04:52:34,7.10,6.45,3.90,99.90,1038678,28,20033,-67
2021-12-13 04:53:05,7.55,6.95,3.90,99.90,1038602,28,20021,-67
2021-12-13 04:53:46,7.50,6.90,3.90,99.90,1039031,28,20440,-67
2021-12-13 04:54:17,7.50,6.90,3.90,99.90,1038916,28,20056,-67
2021-12-13 04:54:52,6.72,6.22,3.90,99.90,1038647,28,20028,-67
2021-12-13 04:55:28,6.60,6.20,3.90,99.90,1038790,28,20025,-67
2021-12-13 04:56:03,7.25,6.65,3.90,99.90,1038937,28,20017,-67
2021-12-13 04:56:34,6.85,6.35,3.90,99.90,1038937,28,20021,-67
2021-12-13 04:57:05,6.95,6.45,4.00,99.90,1038669,28,20013,-67
2021-12-13 04:57:36,6.72,6.13,4.00,99.90,1038955,28,20101,-67
2021-12-13 04:58:11,6.65,6.05,4.00,99.90,1038686,28,20013,-67
2021-12-13 04:58:46,6.70,6.20,4.00,99.90,1038785,28,20022,-67
2021-12-13 04:59:17,6.10,5.70,4.00,99.90,1039002,28,20099,-67
2021-12-13 04:59:52,6.47,5.97,4.00,99.90,1038699,28,20018,-67
2021-12-13 05:00:26,6.50,5.93,4.00,99.90,1038907,28,20545,-67
2021-12-13 05:01:03,6.97,6.30,4.00,99.90,1040085,28,20214,-67
2021-12-13 05:01:34,6.30,5.80,4.00,99.90,1042974,28,20021,-67
2021-12-13 05:02:08,5.90,5.50,4.00,99.90,1042585,28,20023,-67
2021-12-13 05:02:48,6.63,6.07,4.10,99.90,1043206,28,20021,-67
2021-12-13 05:03:28,6.40,5.90,4.00,99.90,1043169,28,20306,-67
2021-12-13 05:04:01,6.60,6.10,4.00,99.90,1042955,28,20044,-67
2021-12-13 05:04:32,6.90,6.40,4.00,99.90,1042819,28,20057,-67
2021-12-13 05:05:05,6.35,5.85,4.10,99.90,1042922,28,20028,-67
2021-12-13 05:05:38,6.15,5.65,4.10,99.90,1042990,28,20477,-67
2021-12-13 05:06:19,7.40,6.63,4.10,99.90,1042667,28,20029,-67
2021-12-13 05:06:51,6.85,6.20,4.10,99.90,1042724,28,20044,-67
2021-12-13 05:07:24,7.15,6.07,4.10,99.90,1043053,28,20032,-67
2021-12-13 05:07:58,6.25,5.75,4.10,99.90,1042989,28,20025,-67
2021-12-13 05:08:28,6.55,6.05,4.10,99.90,1043530,28,20436,-67
2021-12-13 05:09:04,6.50,5.88,4.10,99.90,1043800,28,20029,-67
2021-12-13 05:09:35,5.60,5.20,4.20,99.90,1039722,28,20028,-67
2021-12-13 05:10:06,5.85,5.45,4.20,99.90,1039358,28,20057,-67
2021-12-13 05:10:37,5.72,5.32,4.20,99.90,1039797,28,20363,-67
2021-12-13 05:11:09,5.78,5.38,4.20,99.90,1039370,28,20017,-67
2021-12-13 05:11:51,5.80,5.40,4.20,99.90,1039743,28,20021,-67
2021-12-13 05:12:25,5.97,5.40,4.20,99.90,1039662,28,20025,-67
2021-12-13 05:13:03,6.38,5.88,4.20,99.90,1039675,28,20017,-67
2021-12-13 05:13:39,5.20,4.90,4.20,99.90,1039624,28,20525,-67
2021-12-13 05:14:10,5.78,5.28,4.30,99.90,1039409,28,20031,-67
2021-12-13 05:14:47,6.18,5.60,4.30,99.90,1039739,28,20032,-67
2021-12-13 05:15:23,6.38,5.85,4.30,99.90,1039661,28,20022,-67
2021-12-13 05:16:01,6.28,5.38,4.30,99.90,1039627,28,20499,-67
2021-12-13 05:16:41,5.88,5.47,4.30,99.90,1039456,28,20022,-67
2021-12-13 05:17:19,5.60,5.20,4.30,99.90,1039455,28,20037,-67
2021-12-13 05:17:51,5.45,5.05,4.30,99.90,1039390,28,20025,-67
2021-12-13 05:18:29,5.57,5.10,4.30,99.90,1039549,28,20029,-67
2021-12-13 05:18:59,6.78,6.28,4.30,99.90,1039559,28,20032,-67
2021-12-13 05:19:35,6.75,6.15,4.30,99.90,1039279,28,20029,-67
2021-12-13 05:20:20,5.53,5.10,4.30,99.90,1039320,28,20544,-67
2021-12-13 05:21:16,6.15,5.60,4.30,99.90,1038982,28,20024,-67
2021-12-13 05:21:51,6.15,5.65,4.30,99.90,1039103,28,20482,-67
2021-12-13 05:22:22,4.88,4.47,4.40,99.90,1039266,28,20029,-67
2021-12-13 05:22:59,6.38,5.88,4.40,99.90,1039518,28,20013,-67
2021-12-13 05:23:31,6.88,5.60,4.40,99.90,1039314,28,20022,-67
2021-12-13 05:24:04,6.15,5.65,4.40,99.90,1039645,28,20103,-67
2021-12-13 05:24:45,5.72,5.22,4.40,99.90,1039642,28,20071,-67
2021-12-13 05:25:38,5.38,4.97,4.40,99.90,1039747,28,20057,-67
2021-12-13 05:26:09,6.10,5.50,4.40,99.90,1039340,28,20021,-67
2021-12-13 05:26:42,6.10,5.60,4.40,99.90,1040817,28,20029,-67
2021-12-13 05:27:23,6.15,5.65,4.40,99.90,1043762,28,20350,-67
2021-12-13 05:28:31,5.75,5.35,4.40,99.90,1043712,28,20482,-67
2021-12-13 05:29:06,6.60,5.95,4.40,99.90,1039032,28,20115,-67
2021-12-13 05:29:40,6.10,5.60,4.40,99.90,1039052,28,20614,-67
2021-12-13 05:30:19,5.80,5.40,4.40,99.90,1041642,28,20188,-66
2021-12-13 05:30:57,5.95,5.40,4.40,99.90,1043294,28,20021,-67
2021-12-13 05:31:29,5.65,5.20,4.50,99.90,1043353,28,20102,-67
2021-12-13 05:32:10,5.72,5.28,4.40,99.90,1043708,28,20029,-67
2021-12-13 05:33:03,6.13,5.60,4.40,99.90,1043744,28,20032,-67
2021-12-13 05:33:37,5.68,5.28,4.50,99.90,1043627,28,20083,-67
2021-12-13 05:34:08,5.45,5.05,4.50,99.90,1043172,28,20139,-67
2021-12-13 05:34:53,6.25,5.53,4.50,99.90,1043838,28,20025,-67
2021-12-13 05:35:34,5.57,5.18,4.50,99.90,1043574,28,20031,-67
2021-12-13 05:36:22,5.82,5.43,4.50,99.90,1043457,28,20017,-67
2021-12-13 05:36:57,5.97,5.47,4.40,99.90,1043433,28,20028,-67
2021-12-13 05:37:42,6.78,6.28,4.40,99.90,1043406,28,20444,-67
2021-12-13 05:38:35,6.20,5.60,4.50,99.90,1043495,28,20023,-67
2021-12-13 05:39:16,5.82,5.40,4.50,99.90,1043358,28,20154,-67
2021-12-13 05:40:10,5.85,5.35,4.50,99.90,1043379,28,20017,-67
2021-12-13 05:40:44,6.13,5.63,4.50,99.90,1043822,28,20033,-66
2021-12-13 05:41:27,6.38,5.78,4.50,99.90,1043778,28,20479,-67
2021-12-13 05:42:08,5.75,5.32,4.50,99.90,1040583,28,20040,-66
2021-12-13 05:42:46,6.53,5.90,4.50,99.90,1039606,28,20362,-67
2021-12-13 05:43:23,6.63,6.03,4.50,99.90,1039608,28,20032,-67
2021-12-13 05:43:58,6.10,5.60,4.50,99.90,1039536,28,20024,-67
2021-12-13 05:44:32,6.25,5.75,4.50,99.90,1039238,28,20025,-67
2021-12-13 05:45:06,6.00,5.57,4.40,99.90,1039384,28,20445,-67
2021-12-13 05:45:43,6.68,6.00,4.50,99.90,1039582,28,20028,-67
2021-12-13 05:46:23,6.82,6.20,4.40,99.90,1039494,28,20482,-67
2021-12-13 05:46:55,6.97,6.38,4.40,99.90,1039398,28,20013,-66
2021-12-13 05:47:27,6.85,5.75,4.40,99.90,1039197,28,20060,-66
2021-12-13 05:48:01,6.28,5.78,4.40,99.90,1039662,28,20025,-66
2021-12-13 05:48:34,6.72,6.22,4.40,99.90,1039257,28,20024,-67
2021-12-13 05:49:09,6.60,6.00,4.40,99.90,1039365,28,20391,-67
2021-12-13 05:49:44,6.38,5.78,4.40,99.90,1039597,28,20021,-67
2021-12-13 05:50:34,6.82,6.22,4.40,99.90,1039620,28,20021,-67
2021-12-13 05:51:26,6.13,5.72,4.50,99.90,1039384,28,20120,-66
2021-12-13 05:52:12,6.13,5.65,4.50,99.90,1039586,28,20497,-66
2021-12-13 05:52:43,6.90,6.25,4.50,99.90,1039319,28,20018,-66
2021-12-13 05:53:21,6.45,5.78,4.50,99.90,1039425,28,20052,-67
2021-12-13 05:53:55,6.10,5.70,4.50,99.90,1039079,28,20021,-67
2021-12-13 05:54:34,7.18,6.50,4.50,99.90,1039362,28,20024,-67
2021-12-13 05:55:13,6.32,5.75,4.50,99.90,1039174,28,20281,-66
2021-12-13 05:56:11,7.00,6.40,4.50,99.90,1039274,28,20091,-66
2021-12-13 05:56:46,6.97,6.38,4.50,99.90,1039081,28,20368,-66
2021-12-13 05:57:32,6.90,5.97,4.50,99.90,1039628,28,20017,-67
2021-12-13 05:58:03,7.13,6.13,4.50,99.90,1039304,28,20412,-67
2021-12-13 05:58:37,6.00,5.60,4.50,99.90,1039395,28,20020,-66
2021-12-13 05:59:22,6.25,5.75,4.50,99.90,1039053,28,20010,-67
2021-12-13 05:59:58,6.43,5.82,4.50,99.90,1039302,28,20045,-66
2021-12-13 06:00:33,7.00,6.40,4.50,99.90,1039127,28,20005,-67
2021-12-13 06:01:15,7.55,6.20,4.50,99.90,1039358,28,20583,-66
2021-12-13 06:02:02,8.10,6.50,4.50,99.90,1039750,28,20056,-66
2021-12-13 06:03:06,6.82,6.18,4.50,99.90,1043394,28,20086,-66
2021-12-13 06:03:41,6.80,6.20,4.50,99.90,1035413,28,20057,-65
2021-12-13 06:04:33,6.72,6.03,4.50,99.90,1039172,28,20445,-66
2021-12-13 06:05:19,6.90,6.32,4.50,99.90,1039202,28,20075,-67
2021-12-13 06:05:52,6.95,6.30,4.50,99.90,1039158,28,20024,-67
2021-12-13 06:06:27,6.63,5.97,4.50,99.90,1039151,28,20236,-67
2021-12-13 06:06:58,6.50,5.90,4.50,99.90,1039551,28,20013,-67
2021-12-13 06:07:40,6.28,5.78,4.50,99.90,1039182,28,20026,-66
2021-12-13 06:08:16,6.18,5.57,4.50,99.90,1039124,28,20473,-66
2021-12-13 06:08:51,6.55,5.93,4.50,99.90,1039095,28,20041,-67
2021-12-13 06:09:44,6.93,6.15,4.50,99.90,1039370,28,20075,-66
2021-12-13 06:10:18,7.28,6.57,4.50,99.90,1034647,28,20073,-67
2021-12-13 06:10:59,7.13,6.53,4.60,99.90,1034467,28,20426,-67
2021-12-13 06:11:33,7.82,6.65,4.50,99.90,1039028,28,20021,-66
2021-12-13 06:12:08,6.88,6.38,4.50,99.90,1039275,28,20022,-67
2021-12-13 06:12:47,7.82,7.07,4.50,99.90,1039430,28,20013,-67
2021-12-13 06:13:43,7.30,6.53,4.50,99.90,1039520,28,20419,-67
2021-12-13 06:14:21,7.00,6.40,4.50,99.90,1039304,28,20120,-67
2021-12-13 06:14:53,10.68,6.90,4.50,99.90,1039162,28,20017,-67
2021-12-13 06:15:39,7.97,6.53,4.50,99.90,1039254,28,20125,-66
2021-12-13 06:16:14,7.43,6.72,4.50,99.90,1039071,28,20405,-67
2021-12-13 06:17:01,7.85,7.18,4.50,99.90,1039122,28,20071,-68
2021-12-13 06:17:34,8.57,7.78,4.50,99.90,1039238,28,20068,-67
2021-12-13 06:18:04,8.55,7.75,4.50,99.90,1041399,28,20336,-67
2021-12-13 06:19:01,8.35,7.55,4.50,99.90,1043553,28,20376,-67
2021-12-13 06:19:41,9.07,8.15,4.50,99.90,1042803,28,20013,-67
2021-12-13 06:20:21,8.68,7.88,4.50,99.90,1042862,28,20415,-67
2021-12-13 06:21:06,8.88,7.97,4.40,99.90,1043299,28,20029,-67
2021-12-13 06:21:40,10.10,8.88,4.40,99.90,1043584,28,20443,-67
2021-12-13 06:22:15,10.07,9.00,4.40,99.90,1043124,28,20147,-67
2021-12-13 06:22:46,12.13,9.30,4.40,99.90,1043269,28,20025,-67
2021-12-13 06:23:23,10.27,9.30,4.30,99.90,1043493,28,20033,-67
2021-12-13 06:23:54,10.32,9.38,4.40,99.90,1043488,28,20017,-67
2021-12-13 06:24:29,10.32,9.32,4.30,99.90,1043158,28,20392,-67
2021-12-13 06:25:04,10.38,9.38,4.30,99.90,1043155,28,20090,-67
2021-12-13 06:25:36,11.10,9.95,4.30,99.90,1043493,28,20112,-68
2021-12-13 06:26:12,10.82,9.73,4.30,99.90,1042902,28,20035,-67
2021-12-13 06:26:42,10.35,9.27,4.20,99.90,1042798,28,20515,-67
2021-12-13 06:27:19,10.75,9.65,4.20,99.90,1043020,28,20024,-68
2021-12-13 06:27:53,12.18,10.43,4.20,99.90,1042943,28,20021,-67
2021-12-13 06:28:28,10.65,9.55,4.10,99.90,1042694,28,20036,-68
2021-12-13 06:29:03,10.38,9.38,4.10,99.90,1042880,28,20025,-67
2021-12-13 06:29:59,12.00,10.57,4.10,99.90,1043113,28,20579,-67
2021-12-13 06:30:34,11.05,9.85,4.10,99.90,1043025,28,20025,-67
2021-12-13 06:31:08,13.43,11.15,4.10,99.90,1042701,28,20049,-67
2021-12-13 06:31:44,12.10,10.90,4.00,99.90,1043136,28,20240,-68
2021-12-13 06:32:24,11.82,10.57,4.00,99.90,1043438,28,20025,-68
2021-12-13 06:32:59,12.25,10.88,4.00,99.90,1043340,28,20021,-67
2021-12-13 06:33:51,11.93,10.85,4.00,99.90,1043129,28,20035,-67
2021-12-13 06:34:26,12.48,11.18,4.00,99.90,1043094,28,20483,-66
2021-12-13 06:34:59,12.55,10.68,4.00,99.90,1043343,28,20445,-67
2021-12-13 06:35:49,12.52,11.23,4.00,99.90,1043331,28,20028,-66
2021-12-13 06:36:32,12.25,10.65,4.00,99.90,1038705,28,20321,-68
2021-12-13 06:37:06,14.02,10.85,4.00,99.90,1038559,28,20017,-67
2021-12-13 06:37:37,12.82,11.48,4.00,99.90,1038848,28,20105,-67
2021-12-13 06:38:20,15.32,11.45,4.00,99.90,1038880,28,20046,-67
2021-12-13 06:38:54,13.05,11.15,4.00,99.90,1039270,28,20602,-67
2021-12-13 06:39:30,12.38,11.15,4.00,99.90,1038920,28,20060,-67
2021-12-13 06:40:27,13.63,11.98,4.00,99.90,1039044,28,20385,-67
2021-12-13 06:41:13,13.88,11.73,3.90,99.90,1039100,28,20073,-67
2021-12-13 06:41:59,13.45,11.95,3.90,99.90,1038935,28,20503,-68
2021-12-13 06:42:30,13.02,11.73,3.90,99.90,1039164,28,20039,-67
2021-12-13 06:43:02,14.32,12.25,3.90,99.90,1039041,28,20473,-67
2021-12-13 06:43:36,13.10,11.02,3.90,99.90,1039342,28,20469,-67
2021-12-13 06:44:26,12.88,11.57,3.90,99.90,1039061,28,20555,-67
2021-12-13 06:44:57,12.52,11.23,3.90,99.90,1039267,28,20509,-67
2021-12-13 06:45:35,12.75,11.18,3.90,99.90,1039064,28,20034,-67
2021-12-13 06:46:26,15.98,12.65,3.90,99.90,1042353,28,20020,-67
2021-12-13 06:47:01,3.90,3.90,3.90,99.90,1043507,28,20043,-68
2021-12-13 06:47:31,13.30,11.90,3.90,99.90,1043429,28,20352,-67
2021-12-13 06:48:05,14.68,11.70,4.00,99.90,1042019,28,20115,-67
2021-12-13 06:48:46,13.40,11.57,3.90,99.90,1039153,28,20101,-67
2021-12-13 06:49:35,16.17,11.80,3.90,99.90,1039091,28,20035,-68
2021-12-13 06:50:07,12.35,11.07,4.00,99.90,1039047,28,20025,-68
2021-12-13 06:50:39,13.73,12.18,4.00,99.90,1039274,28,20025,-67
2021-12-13 06:51:15,13.70,12.30,4.00,99.90,1041933,28,20051,-68
2021-12-13 06:51:51,12.65,11.35,4.00,99.90,1043099,28,20028,-67
2021-12-13 06:52:32,13.60,12.20,4.00,99.90,1042981,28,20449,-67
2021-12-13 06:53:15,15.85,12.20,4.00,99.90,1042980,28,20029,-66
2021-12-13 06:54:26,17.48,12.23,4.00,99.90,1042805,28,20370,-67
2021-12-13 06:55:03,13.90,11.98,4.00,99.90,1039160,28,20242,-67
2021-12-13 06:55:34,16.52,12.60,4.00,99.90,1039326,28,20056,-68
2021-12-13 06:56:25,17.45,14.15,4.00,99.90,1038882,28,20022,-67
2021-12-13 06:57:30,14.85,13.18,4.00,99.90,1039266,28,20393,-67
2021-12-13 06:58:00,17.02,12.45,4.00,99.90,1034984,28,20053,-66
2021-12-13 06:58:31,15.23,13.63,4.00,99.90,1039321,28,20104,-67
2021-12-13 06:59:05,19.08,14.43,3.90,99.90,1038912,28,20014,-67
2021-12-13 06:59:46,14.68,13.15,3.90,99.90,1039200,28,20461,-67
2021-12-13 07:00:20,14.77,13.27,4.00,99.90,1039160,28,20489,-67
2021-12-13 07:00:55,14.30,12.50,4.00,99.90,1039298,28,20014,-67
2021-12-13 07:01:27,15.07,13.50,3.90,99.90,1038867,28,20010,-67
2021-12-13 07:02:09,17.52,14.18,3.90,99.90,1039144,28,20052,-67
2021-12-13 07:02:46,15.93,13.43,3.90,99.90,1038895,28,20009,-67
2021-12-13 07:03:23,15.50,12.65,3.90,99.90,1039169,28,20092,-67
2021-12-13 07:04:01,14.15,12.68,3.90,99.90,1042798,28,20149,-67
2021-12-13 07:04:50,16.70,12.65,3.90,99.90,1042953,28,20033,-67
2021-12-13 07:05:41,15.18,13.35,4.00,99.90,1042634,28,20550,-67
2021-12-13 07:06:17,4.00,4.00,4.00,99.90,1039657,28,20065,-67
2021-12-13 07:06:48,19.88,14.52,4.00,99.90,1038942,28,20004,-67
2021-12-13 07:07:21,14.30,12.80,4.00,99.90,1038882,28,20385,-67
2021-12-13 07:07:52,16.02,13.60,4.00,99.90,1042864,28,20028,-67
2021-12-13 07:08:35,16.33,14.23,4.00,99.90,1042630,28,20087,-67
2021-12-13 07:09:12,15.23,12.90,4.00,99.90,1042728,28,20113,-67
2021-12-13 07:09:52,15.77,12.85,4.00,99.90,1040188,28,20096,-67
2021-12-13 07:10:25,13.38,12.00,4.00,99.90,1038828,28,20071,-67
2021-12-13 07:10:59,14.00,12.60,4.00,99.90,1039208,28,20037,-67
2021-12-13 07:11:40,13.90,12.50,4.00,99.90,1042031,28,20599,-67
2021-12-13 07:12:15,14.45,12.75,4.00,99.90,1043272,28,20362,-67
2021-12-13 07:12:53,13.50,12.10,4.00,99.90,1042939,28,20422,-67
2021-12-13 07:13:35,15.65,12.43,4.00,99.90,1042893,28,20024,-67
2021-12-13 07:14:13,13.00,11.63,4.10,99.90,1042986,28,20048,-68
2021-12-13 07:14:44,14.13,12.60,4.00,99.90,1043008,28,20107,-67
2021-12-13 07:15:36,15.02,12.52,4.10,99.90,1043248,28,20023,-67
2021-12-13 07:16:11,16.48,13.15,4.00,99.90,1042990,28,20120,-67
2021-12-13 07:16:49,14.40,12.90,4.00,99.90,1042817,28,20071,-67
2021-12-13 07:17:34,16.02,13.32,4.00,99.90,1042933,28,20270,-67
2021-12-13 07:18:12,14.85,13.20,4.00,99.90,1042944,28,20033,-67
2021-12-13 07:18:47,16.25,13.15,4.10,99.90,1042901,28,20028,-67
2021-12-13 07:19:22,16.17,12.95,4.00,99.90,1043176,28,20013,-67
2021-12-13 07:19:53,15.85,13.52,4.00,99.90,1043348,28,20028,-67
2021-12-13 07:20:24,16.27,12.77,4.00,99.90,1042886,28,20099,-67
2021-12-13 07:21:09,14.90,13.30,4.10,99.90,1043414,28,20029,-67
2021-12-13 07:22:01,14.68,12.70,4.10,99.90,1043067,28,20021,-67
2021-12-13 07:22:31,17.65,13.15,4.10,99.90,1043374,28,20025,-67
2021-12-13 07:23:02,13.20,11.82,4.10,99.90,1042851,28,20048,-67
2021-12-13 07:24:09,14.10,12.18,4.10,99.90,1043197,28,20032,-67
2021-12-13 07:24:45,14.10,12.13,4.10,99.90,1038192,28,20660,-67
2021-12-13 07:25:17,14.00,11.68,4.10,99.90,1038631,28,20278,-67
2021-12-13 07:25:50,13.23,11.82,4.10,99.90,1040310,28,20021,-68
2021-12-13 07:26:42,13.75,12.07,4.20,99.90,1042812,28,20139,-67
2021-12-13 07:27:23,11.43,10.32,4.20,99.90,1043200,28,20489,-67
2021-12-13 07:27:54,12.80,11.35,4.30,99.90,1043277,28,20018,-68
2021-12-13 07:28:34,13.23,11.90,4.30,99.90,1042895,28,20045,-67
2021-12-13 07:29:10,13.27,11.88,4.30,99.90,1042898,28,20017,-68
2021-12-13 07:29:50,11.35,10.25,4.30,99.90,1042945,28,20037,-68
2021-12-13 07:30:26,11.40,10.20,4.30,99.90,1042960,28,20496,-68
2021-12-13 07:30:57,12.38,10.13,4.30,99.90,1040606,28,20025,-68
2021-12-13 07:31:28,10.93,9.65,4.30,99.90,1038878,28,20073,-68
2021-12-13 07:32:21,11.77,10.57,4.40,99.90,1038886,28,20378,-68
2021-12-13 07:32:59,10.45,9.45,4.40,99.90,1036125,28,20530,-66
2021-12-13 07:33:40,10.63,9.57,4.40,99.90,1039025,28,20145,-67
2021-12-13 07:34:15,10.73,9.68,4.40,99.90,1039088,28,20121,-68
2021-12-13 07:34:54,10.63,9.60,4.50,99.90,1038879,28,20385,-68
2021-12-13 07:35:43,9.95,9.00,4.50,99.90,1038799,28,20466,-67
2021-12-13 07:36:24,11.00,9.98,4.50,99.90,1039106,28,20025,-66
2021-12-13 07:36:57,4.50,4.50,4.50,99.90,1039608,28,20080,-67
2021-12-13 07:37:38,11.50,10.30,4.50,99.90,1038939,28,19905,-67
2021-12-13 07:38:19,12.55,9.38,4.60,99.90,1038934,28,20025,-67
2021-12-13 07:38:57,13.65,9.75,4.50,99.90,1039012,28,20440,-67
2021-12-13 07:39:34,10.65,9.60,4.50,99.90,1039190,28,20017,-67
2021-12-13 07:40:34,10.80,9.80,4.60,99.90,1038757,28,20396,-67
2021-12-13 07:41:07,11.32,9.98,4.60,99.90,1038711,28,20018,-67
2021-12-13 07:41:47,10.57,9.43,4.60,99.90,1038922,28,20025,-67
2021-12-13 07:42:19,9.98,8.80,4.60,99.90,1038919,28,20029,-67
2021-12-13 07:43:25,10.80,9.73,4.60,99.90,1038923,28,20044,-67
2021-12-13 07:43:56,9.80,8.80,4.70,99.90,1041296,28,20180,-67
2021-12-13 07:44:42,8.73,7.82,4.70,99.90,1042998,28,20040,-67
2021-12-13 07:45:33,8.98,8.07,4.70,99.90,1043003,28,20591,-68
2021-12-13 07:46:27,8.18,7.47,4.70,99.90,1042746,28,20049,-68
2021-12-13 07:47:01,8.43,7.72,4.80,99.90,1042935,28,20024,-68
2021-12-13 07:47:33,9.35,8.45,4.80,99.90,1043208,28,20017,-68
2021-12-13 07:48:08,9.50,8.60,4.80,99.90,1042778,28,20017,-68
2021-12-13 07:48:41,10.00,8.88,4.80,99.90,1042954,28,20585,-68
2021-12-13 07:49:12,9.88,8.75,4.80,99.90,1043047,28,20457,-68
2021-12-13 07:49:47,10.32,8.38,4.80,99.90,1042792,28,20018,-68
2021-12-13 07:50:20,9.65,8.55,4.80,99.90,1042930,28,20021,-67
2021-12-13 07:51:18,9.60,8.70,4.70,99.90,1043163,28,20075,-68
2021-12-13 07:51:50,9.20,8.30,4.70,99.90,1042975,28,20045,-68
2021-12-13 07:52:23,10.13,9.15,4.80,99.90,1042074,28,20045,-69
2021-12-13 07:52:59,9.02,8.23,4.80,99.90,1040340,28,20228,-68
2021-12-13 07:53:42,8.68,7.97,4.80,99.90,1038939,28,20067,-68
2021-12-13 07:54:17,8.90,8.20,4.80,99.90,1038969,28,20052,-68
2021-12-13 07:54:48,9.00,8.20,4.80,99.90,1038882,28,20014,-69
2021-12-13 07:55:23,9.32,8.43,4.80,99.90,1038848,28,20038,-66
2021-12-13 07:55:55,11.82,9.30,4.80,99.90,1038937,28,20053,-69
2021-12-13 07:56:28,9.70,8.70,4.80,99.90,1038673,28,20037,-68
2021-12-13 07:57:02,10.00,9.10,4.80,99.90,1038734,28,20021,-67
2021-12-13 07:57:33,8.85,8.15,4.80,99.90,1039028,28,20072,-67
2021-12-13 07:58:04,9.10,8.20,4.80,99.90,1038491,28,20087,-67
2021-12-13 07:58:45,9.05,8.25,4.80,99.90,1038997,28,20026,-67
2021-12-13 07:59:36,9.45,8.35,4.80,99.90,1038917,28,20021,-67
2021-12-13 08:00:20,9.75,8.70,4.80,99.90,1038618,28,20033,-66
2021-12-13 08:00:51,9.32,8.43,4.80,99.90,1038992,28,20032,-67
2021-12-13 08:01:25,9.45,8.52,4.80,99.90,1038609,28,20037,-67
2021-12-13 08:02:17,9.82,8.93,4.80,99.90,1038896,28,20593,-67
2021-12-13 08:03:00,9.30,8.43,4.90,99.90,1038752,28,20109,-67
2021-12-13 08:03:33,9.02,8.13,4.90,99.90,1038530,28,20036,-66
2021-12-13 08:04:08,8.63,7.82,4.90,99.90,1038117,28,20028,-66
2021-12-13 08:04:41,9.13,8.32,4.90,99.90,1042592,28,20021,-66
2021-12-13 08:05:14,8.45,7.70,4.90,99.90,1041472,28,20104,-67
2021-12-13 08:05:51,8.80,8.05,4.90,99.90,1038598,28,20109,-66
2021-12-13 08:06:26,11.15,8.68,4.90,99.90,1038498,28,20029,-66
2021-12-13 08:07:10,9.73,8.65,4.90,99.90,1038895,28,20060,-67
2021-12-13 08:07:45,9.57,8.68,4.90,99.90,1038720,28,20080,-67
2021-12-13 08:08:25,8.73,8.00,4.90,99.90,1038869,28,20033,-66
2021-12-13 08:08:59,9.68,8.18,4.90,99.90,1038902,28,20068,-67
2021-12-13 08:09:30,8.70,7.90,4.90,99.90,1038888,28,20022,-67
2021-12-13 08:10:04,9.52,8.65,4.90,99.90,1038564,28,20025,-67
2021-12-13 08:10:42,10.40,8.60,5.00,99.90,1038850,28,20492,-66
2021-12-13 08:11:12,9.10,7.82,5.00,99.90,1038840,28,20108,-67
2021-12-13 08:11:53,9.35,8.48,5.00,99.90,1038130,28,20061,-66
2021-12-13 08:12:35,9.32,8.35,5.00,99.90,1038268,28,20104,-66
2021-12-13 08:13:13,9.38,8.48,5.00,99.90,1038193,28,20087,-67
2021-12-13 08:13:56,10.73,8.27,5.00,99.90,1038506,28,20017,-66
2021-12-13 08:14:40,8.70,7.90,5.00,99.90,1039733,28,20037,-67
2021-12-13 08:15:16,9.50,8.50,5.00,99.90,1038324,28,20021,-67
2021-12-13 08:15:58,8.55,7.85,5.00,99.90,1038289,28,20113,-66
2021-12-13 08:16:33,9.68,8.70,5.00,99.90,1038465,28,20029,-67
2021-12-13 08:17:18,8.20,7.40,5.00,99.90,1038414,28,20028,-67
2021-12-13 08:17:53,11.38,8.88,5.10,99.90,1038763,28,20023,-67
2021-12-13 08:19:02,8.88,7.97,5.10,99.90,1038593,28,20453,-67
2021-12-13 08:19:33,9.93,8.00,5.10,99.90,1039057,28,20381,-67
2021-12-13 08:20:08,9.30,8.32,5.10,99.90,1038762,28,20053,-67
2021-12-13 08:20:46,10.45,7.82,5.20,99.90,1038725,28,20049,-67
2021-12-13 08:21:23,9.57,8.02,5.20,99.90,1038843,28,20018,-67
2021-12-13 08:21:58,8.20,7.43,5.10,99.90,1039857,28,20028,-67
2021-12-13 08:22:30,8.65,7.75,5.10,99.90,1038890,28,20486,-67
2021-12-13 08:23:03,9.48,7.90,5.10,99.90,1038507,28,20108,-67
2021-12-13 08:23:41,7.90,7.22,5.10,99.90,1038349,28,20022,-67
2021-12-13 08:24:38,8.40,7.70,5.20,99.90,1038493,28,20481,-67
2021-12-13 08:25:17,8.32,7.53,5.20,99.90,1038594,28,20070,-67
2021-12-13 08:25:51,7.97,7.30,5.10,99.90,1038735,28,20034,-67
2021-12-13 08:26:34,8.63,7.20,5.10,99.90,1038549,28,20082,-67
2021-12-13 08:27:11,9.07,8.20,5.10,99.90,1038540,28,20474,-67
2021-12-13 08:27:47,7.28,6.68,5.10,99.90,1038488,28,20017,-67
2021-12-13 08:28:20,8.40,7.60,5.10,99.90,1038789,28,20263,-67
2021-12-13 08:28:53,8.52,7.75,5.10,99.90,1038977,28,20017,-67
2021-12-13 08:29:31,8.07,7.38,5.10,99.90,1038528,28,20025,-67
2021-12-13 08:30:10,8.55,7.80,5.00,99.90,1038654,28,20506,-68
2021-12-13 08:30:52,8.13,7.32,5.00,99.90,1039587,28,20120,-68
2021-12-13 08:31:25,8.55,7.75,5.00,99.90,1038508,28,20112,-67
2021-12-13 08:31:58,7.88,7.15,5.10,99.90,1038853,28,20029,-66
2021-12-13 08:32:29,8.43,7.65,5.10,99.90,1038693,28,20100,-66
2021-12-13 08:33:13,8.65,7.63,5.10,99.90,1038188,28,20114,-66
2021-12-13 08:33:48,8.65,7.85,5.10,99.90,1038220,28,20080,-67
2021-12-13 08:34:35,8.43,7.60,5.10,99.90,1038368,28,20033,-67
2021-12-13 08:35:07,7.57,6.88,5.10,99.90,1038704,28,20026,-68
2021-12-13 08:36:05,7.40,6.72,5.20,99.90,1038719,28,20025,-68
2021-12-13 08:36:44,7.88,7.25,5.20,99.90,1038885,28,20456,-67
2021-12-13 08:37:20,8.07,7.13,5.20,99.90,1039001,28,20083,-68
2021-12-13 08:37:57,7.65,6.82,5.20,99.90,1038826,28,20022,-68
2021-12-13 08:38:31,8.10,7.22,5.20,99.90,1038631,28,20046,-68
2021-12-13 08:39:09,8.63,7.78,5.10,99.90,1038471,28,20500,-68
2021-12-13 08:39:40,8.35,7.35,5.20,99.90,1038463,28,20358,-66
2021-12-13 08:40:19,8.35,7.55,5.20,99.90,1038948,28,20021,-66
2021-12-13 08:40:50,8.73,7.93,5.10,99.90,1038746,28,20079,-67
2021-12-13 08:41:24,10.00,7.55,5.20,99.90,1038541,28,20038,-67
2021-12-13 08:42:09,8.20,7.40,5.20,99.90,1038944,28,20083,-67
2021-12-13 08:42:43,9.10,7.90,5.20,99.90,1038526,28,20022,-67
2021-12-13 08:43:14,7.97,7.28,5.20,99.90,1039207,28,20025,-67
2021-12-13 08:43:54,8.65,7.82,5.20,99.90,1039279,28,20075,-67
2021-12-13 08:44:40,8.75,7.85,5.20,99.90,1039320,28,20076,-66
2021-12-13 08:45:31,8.32,7.38,5.20,99.90,1039764,28,20485,-67
2021-12-13 08:46:03,5.20,5.20,5.20,99.90,1039858,28,20026,-67
2021-12-13 08:46:42,9.05,8.15,5.20,99.90,1039654,28,19912,-66
2021-12-13 08:47:18,8.00,7.22,5.20,99.90,1039768,28,20028,-67
2021-12-13 08:48:03,8.85,8.05,5.20,99.90,1039683,28,20094,-66
2021-12-13 08:48:44,8.73,7.80,5.20,99.90,1039828,28,20068,-67
2021-12-13 08:49:24,8.35,7.57,5.20,99.90,1039715,28,20105,-67
2021-12-13 08:49:58,8.40,7.60,5.30,99.90,1041194,28,20112,-67
2021-12-13 08:50:37,8.52,7.35,5.30,99.90,1043799,28,20033,-67
2021-12-13 08:51:08,7.78,7.07,5.30,99.90,1043511,28,20057,-67
2021-12-13 08:52:07,7.40,6.80,5.30,99.90,1043582,28,20021,-67
2021-12-13 08:52:41,8.70,7.80,5.30,99.90,1043700,28,20032,-67
2021-12-13 08:53:24,8.57,7.55,5.40,99.90,1043672,28,20508,-67
2021-12-13 08:54:06,8.70,7.80,5.50,99.90,1043667,28,20122,-67
2021-12-13 08:54:42,8.48,7.68,5.50,99.90,1043774,28,20032,-67
2021-12-13 08:55:13,8.30,7.30,5.50,99.90,1043765,28,20041,-67
2021-12-13 08:55:53,7.13,6.53,5.50,99.90,1043521,28,20531,-67
2021-12-13 08:56:24,7.45,6.75,5.60,99.90,1043474,28,20108,-67
2021-12-13 08:56:54,7.07,6.38,5.60,99.90,1043831,28,20025,-67
2021-12-13 08:57:43,7.65,6.95,5.70,99.90,1043346,28,20426,-67
2021-12-13 08:58:17,7.28,6.60,5.60,99.90,1043832,28,20021,-66
2021-12-13 08:58:54,6.70,6.10,5.70,99.90,1043672,28,20453,-67
2021-12-13 08:59:27,6.90,6.30,5.80,99.90,1043428,28,20366,-67
2021-12-13 08:59:59,7.25,6.55,5.80,99.90,1043619,28,20013,-67
2021-12-13 09:00:48,6.60,6.00,5.80,99.90,1043677,28,20028,-67
2021-12-13 09:01:19,6.35,5.75,5.90,99.90,1039502,28,20040,-67
2021-12-13 09:02:16,7.22,6.50,5.90,99.90,1039602,28,20412,-67
2021-12-13 09:03:01,6.60,5.90,6.00,99.90,1039423,28,20014,-68
2021-12-13 09:03:44,6.40,5.68,6.00,99.90,1039673,28,20026,-68
2021-12-13 09:04:31,6.18,5.57,6.10,99.90,1039623,28,20167,-68
2021-12-13 09:05:09,7.95,5.97,6.10,99.90,1039402,28,20097,-69
2021-12-13 09:05:51,8.45,6.75,6.10,99.90,1039391,28,20492,-68
2021-12-13 09:06:30,6.97,6.28,6.10,99.90,1039123,28,20366,-68
2021-12-13 09:07:06,8.52,6.40,6.10,99.90,1039410,28,20021,-68
2021-12-13 09:07:48,6.75,6.15,6.10,99.90,1039242,28,20028,-67
2021-12-13 09:08:35,6.85,6.25,6.10,99.90,1038931,28,20037,-67
2021-12-13 09:09:12,8.18,6.25,6.10,99.90,1039947,28,20026,-67
2021-12-13 09:09:45,10.25,7.20,6.10,99.90,1043423,28,20086,-67
2021-12-13 09:10:16,9.70,6.80,6.00,99.90,1043779,28,20063,-67
2021-12-13 09:10:58,10.55,6.30,6.00,99.90,1043452,28,20098,-67
2021-12-13 09:11:38,7.63,6.57,6.10,99.90,1043738,28,20378,-67
2021-12-13 09:12:12,7.22,6.45,6.10,99.90,1043777,28,20025,-66
2021-12-13 09:12:45,8.18,6.10,6.10,99.90,1043470,28,20032,-66
2021-12-13 09:13:19,7.65,6.55,6.10,99.90,1043601,28,20021,-66
2021-12-13 09:14:08,6.60,6.00,6.10,99.90,1043520,28,20025,-66
2021-12-13 09:14:43,7.78,6.20,6.20,99.90,1043524,28,20013,-67
2021-12-13 09:15:26,10.32,5.97,6.20,99.90,1043662,28,20021,-66
2021-12-13 09:15:59,6.55,5.93,6.30,99.90,1039383,28,20080,-66
2021-12-13 09:17:07,15.55,7.18,6.30,99.90,1039620,28,20013,-66
2021-12-13 09:17:41,13.18,7.18,6.40,99.90,1039509,28,20032,-66
2021-12-13 09:18:18,12.10,6.28,6.50,99.90,1039603,28,20040,-67
2021-12-13 09:19:11,11.32,6.88,6.50,99.90,1039490,28,20040,-66
2021-12-13 09:19:48,10.68,6.40,6.50,99.90,1038873,28,20013,-66
2021-12-13 09:20:38,7.18,6.15,6.50,99.90,1038992,28,20045,-66
2021-12-13 09:21:09,7.82,6.30,6.50,99.90,1039265,28,20025,-68
2021-12-13 09:21:53,7.22,6.22,6.60,99.90,1039217,28,20029,-67
2021-12-13 09:22:35,6.88,5.78,6.60,99.90,1038767,28,20457,-66
2021-12-13 09:23:23,6.30,5.25,6.60,99.90,1038861,28,20078,-66
2021-12-13 09:23:53,7.38,6.00,6.60,99.90,1039259,28,20006,-67
2021-12-13 09:24:32,7.47,6.18,6.70,99.90,1039143,28,20113,-66
2021-12-13 09:25:24,8.90,6.43,6.70,99.90,1039233,28,20018,-67
2021-12-13 09:26:21,9.07,7.40,6.70,99.90,1039552,28,20021,-67
2021-12-13 09:26:52,7.10,6.40,6.70,99.90,1039627,28,20018,-67
2021-12-13 09:27:29,7.97,6.85,6.70,99.90,1039125,28,20022,-67
2021-12-13 09:28:13,8.13,6.72,6.60,99.90,1039238,28,20179,-67
2021-12-13 09:28:54,9.85,8.00,6.60,99.90,1039976,28,20017,-67
2021-12-13 09:29:25,7.53,6.28,6.70,99.90,1043316,28,20021,-67
2021-12-13 09:29:55,8.45,6.55,6.70,99.90,1043594,28,20053,-67
2021-12-13 09:30:48,7.95,6.35,6.70,99.90,1043327,28,20056,-67
2021-12-13 09:31:37,7.88,6.43,6.70,99.90,1043312,28,20634,-67
2021-12-13 09:32:12,8.38,6.18,6.80,99.90,1043514,28,20024,-67
2021-12-13 09:32:49,8.15,6.32,6.80,99.90,1043325,28,20464,-67
2021-12-13 09:33:25,9.65,6.65,6.90,99.90,1043419,28,20350,-67
2021-12-13 09:34:01,6.57,5.93,6.90,99.90,1043617,28,20036,-67
2021-12-13 09:34:32,8.07,5.80,6.90,99.90,1043594,28,20158,-67
2021-12-13 09:35:21,8.63,6.18,6.90,99.90,1043281,28,20070,-67
2021-12-13 09:36:00,6.38,5.68,7.00,99.90,1043612,28,20056,-67
2021-12-13 09:36:39,7.00,6.30,7.00,99.90,1043604,28,20376,-67
2021-12-13 09:37:09,6.72,6.03,7.10,99.90,1043645,28,20020,-67
2021-12-13 09:37:40,7.53,6.22,7.10,99.90,1043361,28,20037,-67
2021-12-13 09:38:17,6.53,5.85,7.10,99.90,1043681,28,20559,-67
2021-12-13 09:38:58,6.78,5.85,7.10,99.90,1043456,28,20351,-68
2021-12-13 09:39:30,8.65,5.95,7.20,99.90,1043600,28,20107,-67
2021-12-13 09:40:03,8.65,5.93,7.20,99.90,1043235,28,20142,-67
2021-12-13 09:40:39,7.03,6.30,7.20,99.90,1043638,28,20070,-67
2021-12-13 09:41:32,6.35,5.85,7.20,99.90,1043562,28,20016,-67
2021-12-13 09:42:10,6.35,5.75,7.20,99.90,1043211,28,20027,-67
2021-12-13 09:42:53,9.88,6.03,7.20,99.90,1043225,28,20021,-67
2021-12-13 09:43:35,6.63,5.97,7.30,99.90,1043383,28,20108,-67
2021-12-13 09:44:08,6.55,5.70,7.30,99.90,1042304,28,20052,-67
2021-12-13 09:44:56,6.28,5.57,7.30,99.90,1039565,28,20275,-67
2021-12-13 09:45:52,6.55,6.00,7.40,99.90,1039367,28,20100,-67
2021-12-13 09:46:43,6.57,5.97,7.50,99.90,1039134,28,20107,-67
2021-12-13 09:47:21,6.70,6.13,7.50,99.90,1039461,28,20014,-67
2021-12-13 09:47:53,7.28,6.57,7.50,99.90,1039507,28,20091,-67
2021-12-13 09:48:28,6.50,5.90,7.50,99.90,1041599,28,20477,-67
2021-12-13 09:49:02,7.43,6.82,7.40,99.90,1039758,28,20538,-67
2021-12-13 09:49:45,9.15,7.57,7.30,99.90,1039499,28,20022,-67
2021-12-13 09:50:25,7.38,6.68,7.30,99.90,1042360,28,20029,-67
2021-12-13 09:51:00,8.13,6.72,7.30,99.90,1043658,28,20029,-67
2021-12-13 09:51:38,7.80,6.82,7.30,99.90,1043594,28,20481,-67
2021-12-13 09:52:16,9.93,7.50,7.20,99.90,1042947,28,20039,-67
2021-12-13 09:52:52,12.80,7.05,7.20,99.90,1042952,28,20566,-67
2021-12-13 09:53:27,56.35,33.88,7.30,99.90,1042745,28,20025,-67
2021-12-13 09:54:01,12.27,9.55,7.20,99.90,1043168,28,20645,-67
2021-12-13 09:54:56,73.28,47.88,7.20,99.90,1038685,28,20017,-67
2021-12-13 09:55:29,7.28,6.57,7.30,99.90,1038794,28,20029,-67
2021-12-13 09:56:04,7.22,6.53,7.30,99.90,1039059,28,20041,-67
2021-12-13 09:56:41,7.05,6.45,7.30,99.90,1039241,28,20017,-67
2021-12-13 09:57:18,7.68,6.88,7.20,99.90,1039505,28,20037,-67
2021-12-13 09:58:04,7.35,6.75,7.20,99.90,1038986,28,20017,-67
2021-12-13 09:58:53,8.05,7.25,7.20,99.90,1039043,28,20013,-67
2021-12-13 09:59:36,7.38,6.75,7.20,99.90,1038824,28,20041,-67
2021-12-13 10:00:25,7.68,7.07,7.20,99.90,1039275,28,20585,-67
2021-12-13 10:00:58,8.25,6.80,7.20,99.90,1039385,28,20190,-67
2021-12-13 10:01:37,7.28,6.57,7.30,99.90,1039224,28,20014,-67
2021-12-13 10:02:20,7.57,6.88,7.40,99.90,1039245,28,20076,-67
2021-12-13 10:02:55,7.20,6.55,7.50,99.90,1039367,28,20029,-67
2021-12-13 10:03:31,6.88,6.28,7.50,99.90,1039141,28,20021,-67
2021-12-13 10:04:07,7.57,6.78,7.50,99.90,1039018,28,20037,-67
2021-12-13 10:04:42,6.97,6.28,7.60,99.90,1039338,28,20096,-67
2021-12-13 10:05:17,6.15,5.63,7.70,99.90,1039446,28,20020,-67
2021-12-13 10:05:51,6.00,5.53,7.70,99.90,1039176,28,20052,-67
2021-12-13 10:06:38,6.35,5.85,7.80,99.90,1040593,28,20056,-66
2021-12-13 10:07:23,6.15,5.65,7.80,99.90,1043402,28,20028,-67
2021-12-13 10:07:58,6.93,6.32,7.80,99.90,1043529,28,20048,-67
2021-12-13 10:08:55,7.72,7.03,7.70,99.90,1043449,28,20074,-67
2021-12-13 10:09:54,7.60,6.93,7.70,99.90,1043206,28,20476,-66
2021-12-13 10:10:34,7.57,6.88,7.50,99.90,1042238,28,20397,-67
2021-12-13 10:11:13,7.90,7.20,7.50,99.90,1043180,28,20020,-67
2021-12-13 10:11:51,7.63,6.93,7.40,99.90,1043058,28,20025,-67
2021-12-13 10:12:27,7.40,6.80,7.40,99.90,1043118,28,20029,-67
2021-12-13 10:13:05,7.85,7.15,7.30,99.90,1039866,28,20056,-67
2021-12-13 10:13:38,7.97,7.28,7.30,99.90,1039333,28,20014,-67
2021-12-13 10:14:13,8.77,7.72,7.20,99.90,1039206,28,20009,-67
2021-12-13 10:15:09,8.50,7.80,7.20,99.90,1038983,28,20036,-66
2021-12-13 10:15:47,9.68,7.28,7.10,99.90,1039014,28,20040,-67
2021-12-13 10:16:31,8.85,8.05,7.10,99.90,1040267,28,20108,-67
2021-12-13 10:17:05,8.73,7.82,7.00,99.90,1039038,28,20491,-67
2021-12-13 10:17:39,8.80,7.95,7.00,99.90,1039119,28,20034,-67
2021-12-13 10:18:16,8.40,7.70,7.00,99.90,1039289,28,20080,-66
2021-12-13 10:18:51,9.48,7.53,7.00,99.90,1039142,28,20014,-67
2021-12-13 10:19:33,7.78,7.13,7.10,99.90,1038903,28,20143,-67
2021-12-13 10:20:23,7.97,7.28,7.10,99.90,1043137,28,20525,-67
2021-12-13 10:21:19,8.23,6.50,7.10,99.90,1043605,28,20432,-67
2021-12-13 10:21:50,8.18,7.15,7.20,99.90,1043180,28,20021,-67
2021-12-13 10:22:25,7.63,6.72,7.20,99.90,1043006,28,20009,-67
2021-12-13 10:22:56,11.13,8.18,7.30,99.90,1043319,28,20079,-66
2021-12-13 10:23:31,7.90,6.85,7.40,99.90,1043213,28,20099,-65
2021-12-13 10:24:08,7.75,6.97,7.40,99.90,1043086,28,20099,-65
2021-12-13 10:24:50,7.47,6.88,7.50,99.90,1043198,28,20473,-65
2021-12-13 10:25:30,8.95,7.75,7.50,99.90,1043022,28,20353,-65
2021-12-13 10:26:05,7.75,7.05,7.50,99.90,1042986,28,20048,-64
2021-12-13 10:26:40,9.20,7.18,7.40,99.90,1043334,28,20223,-65
2021-12-13 10:27:14,8.45,7.18,7.50,99.90,1043406,28,20374,-66
2021-12-13 10:27:46,9.70,7.03,7.40,99.90,1043084,28,20021,-66
2021-12-13 10:28:21,8.13,7.30,7.40,99.90,1042950,28,20336,-66
2021-12-13 10:28:54,8.20,7.45,7.40,99.90,1043000,28,20104,-66
2021-12-13 10:29:26,9.27,7.90,7.40,99.90,1041940,28,20091,-66
2021-12-13 10:30:00,7.78,7.10,7.30,99.90,1041477,28,20101,-66
2021-12-13 10:30:36,9.52,8.50,7.30,99.90,1041087,28,20045,-66
2021-12-13 10:31:19,8.07,7.28,7.20,99.90,1041751,28,20033,-66
2021-12-13 10:31:59,8.32,7.50,7.20,99.90,1039202,28,20055,-67
2021-12-13 10:32:32,7.20,7.20,7.20,99.90,1039893,28,20017,-66
2021-12-13 10:33:04,9.05,8.13,7.10,99.90,1039000,28,19913,-66
2021-12-13 10:33:37,8.50,7.70,7.20,99.90,1040349,28,20021,-67
2021-12-13 10:34:35,64.82,40.97,7.10,99.90,1041799,28,20017,-66
2021-12-13 10:35:20,8.15,7.35,7.10,99.90,1036134,28,20033,-67
2021-12-13 10:35:52,8.00,7.30,7.10,99.90,1039401,28,20010,-67
2021-12-13 10:36:24,9.10,8.30,7.10,99.90,1038968,28,20465,-67
2021-12-13 10:37:07,11.13,7.88,7.10,99.90,1039222,28,20024,-64
2021-12-13 10:37:41,8.00,7.30,7.00,99.90,1039369,28,20014,-64
2021-12-13 10:38:17,9.20,8.30,7.00,99.90,1042424,28,20021,-65
2021-12-13 10:38:54,8.15,7.35,7.00,99.90,1039669,28,20063,-65
2021-12-13 10:39:33,8.30,7.22,7.00,99.90,1038906,28,20021,-65
2021-12-13 10:40:20,8.02,7.32,7.00,99.90,1038964,28,20013,-65
2021-12-13 10:40:56,8.57,7.75,6.90,99.90,1039205,28,20026,-65
2021-12-13 10:41:38,8.70,7.82,6.90,99.90,1042858,28,20104,-65
2021-12-13 10:42:16,8.30,7.50,7.00,99.90,1043353,28,20350,-65
2021-12-13 10:42:58,9.93,7.93,6.90,99.90,1043224,28,20102,-65
2021-12-13 10:43:34,8.32,7.50,6.90,99.90,1042983,28,20092,-65
2021-12-13 10:44:09,9.40,8.40,6.80,99.90,1042831,28,20089,-65
2021-12-13 10:44:44,9.60,8.68,6.70,99.90,1042538,28,20017,-67
2021-12-13 10:45:23,9.30,8.40,6.70,99.90,1042940,28,20134,-65
2021-12-13 10:45:56,13.05,9.05,6.70,99.90,1043313,28,20013,-64
2021-12-13 10:46:32,9.70,8.73,6.60,99.90,1043168,28,20513,-65
2021-12-13 10:47:08,10.70,8.52,6.60,99.90,1042922,28,20516,-65
2021-12-13 10:47:46,10.90,8.73,6.60,99.90,1042970,28,20017,-65
2021-12-13 10:48:19,8.85,8.05,6.60,99.90,1043148,28,20005,-65
2021-12-13 10:48:57,8.90,8.15,6.60,99.90,1043339,28,20078,-66
2021-12-13 10:49:32,10.77,8.60,6.60,99.90,1043314,28,20017,-65
2021-12-13 10:50:07,10.15,9.15,6.60,99.90,1043007,28,20009,-66
2021-12-13 10:50:46,10.45,8.60,6.60,99.90,1043041,28,20036,-65
2021-12-13 10:51:28,9.40,8.50,6.70,99.90,1043100,28,20041,-67
2021-12-13 10:52:10,10.10,8.57,6.70,99.90,1042998,28,20347,-66
2021-12-13 10:52:44,10.30,9.15,6.70,99.90,1042856,28,20024,-64
2021-12-13 10:53:19,10.18,9.15,6.70,99.90,1043138,28,20598,-67
2021-12-13 10:53:52,10.10,8.82,6.70,99.90,1043280,28,20001,-67
2021-12-13 10:54:30,8.73,7.72,6.80,99.90,1042899,28,20047,-64
2021-12-13 10:55:17,9.15,8.25,6.80,99.90,1042790,28,20058,-65
2021-12-13 10:56:01,8.88,7.97,6.80,99.90,1043254,28,20017,-65
2021-12-13 10:56:41,8.88,7.90,6.80,99.90,1043344,28,20024,-64
2021-12-13 10:57:36,10.05,9.02,6.80,99.90,1043277,28,20013,-65
2021-12-13 10:58:07,11.48,8.57,6.80,99.90,1043070,28,20028,-64
2021-12-13 10:58:43,10.63,9.18,6.70,99.90,1042872,28,20029,-65
2021-12-13 10:59:19,12.93,9.55,6.70,99.90,1042714,28,20169,-64
2021-12-13 10:59:51,12.85,10.07,6.70,99.90,1042760,28,20424,-64
2021-12-13 11:00:42,10.43,9.32,6.60,99.90,1042457,28,20155,-65
2021-12-13 11:01:19,10.73,9.70,6.60,99.90,1043230,28,20473,-64
2021-12-13 11:01:53,12.60,10.38,6.60,99.90,1043257,28,20025,-65
2021-12-13 11:02:29,12.32,10.82,6.50,99.90,1042730,28,20055,-64
2021-12-13 11:03:18,11.73,10.13,6.50,99.90,1042837,28,20025,-64
2021-12-13 11:03:51,11.23,9.30,6.50,99.90,1042791,28,20127,-64
2021-12-13 11:04:33,11.77,9.75,6.60,99.90,1042487,28,20067,-64
2021-12-13 11:05:10,10.05,8.93,6.60,99.90,1042527,28,20025,-64
2021-12-13 11:05:42,13.63,9.13,6.60,99.90,1042564,28,20053,-65
2021-12-13 11:06:14,11.02,9.80,6.60,99.90,1042905,28,20037,-65
2021-12-13 11:06:46,10.60,9.38,6.60,99.90,1042632,28,20109,-66
2021-12-13 11:07:17,10.82,9.48,6.70,99.90,1042960,28,20033,-67
2021-12-13 11:07:48,10.80,8.98,6.70,99.90,1039244,28,20028,-67
2021-12-13 11:08:22,9.90,8.90,6.70,99.90,1038862,28,20511,-65
2021-12-13 11:08:53,11.30,9.32,6.70,99.90,1039087,28,20025,-65
2021-12-13 11:09:24,10.23,8.75,6.80,99.90,1039197,28,20021,-66
2021-12-13 11:09:58,10.45,9.43,6.80,99.90,1043246,28,20053,-65
2021-12-13 11:10:35,14.55,11.18,6.80,99.90,1042467,28,20025,-65
2021-12-13 11:11:13,13.40,11.70,6.90,99.90,1038941,28,20104,-66
2021-12-13 11:11:47,19.63,14.65,7.00,99.90,1038811,28,20026,-66
2021-12-13 11:12:31,11.98,10.63,7.10,99.90,1038864,28,20044,-65
2021-12-13 11:13:05,13.80,11.10,7.10,99.90,1038805,28,20049,-65
2021-12-13 11:13:39,12.55,10.45,7.20,99.90,1038984,28,20041,-65
2021-12-13 11:14:13,11.88,10.50,7.20,99.90,1039000,28,20021,-65
2021-12-13 11:14:47,18.80,14.43,7.30,99.90,1038792,28,20029,-65
2021-12-13 11:15:27,15.85,12.48,7.30,99.90,1038849,28,20076,-65
2021-12-13 11:16:03,17.88,10.52,7.30,99.90,1038586,28,20048,-65
2021-12-13 11:16:42,16.13,12.20,7.30,99.90,1038997,28,20048,-65
2021-12-13 11:17:17,12.10,10.52,7.40,99.90,1039042,28,20014,-64
2021-12-13 11:17:48,15.05,10.52,7.30,99.90,1038986,28,20525,-64
2021-12-13 11:18:27,16.17,10.82,7.40,99.90,1038667,28,20108,-64
2021-12-13 11:18:58,12.32,10.52,7.40,99.90,1038739,28,20450,-64
2021-12-13 11:19:33,13.73,11.00,7.40,99.90,1038988,28,20010,-64
2021-12-13 11:20:13,14.73,11.02,7.40,99.90,1038758,28,20021,-63
2021-12-13 11:20:49,17.20,12.48,7.40,99.90,1040432,28,20009,-64
2021-12-13 11:21:25,14.40,11.55,7.40,99.90,1042752,28,20024,-64
2021-12-13 11:22:01,19.25,13.20,7.40,99.90,1041520,28,20461,-65
2021-12-13 11:22:33,14.93,11.88,7.40,99.90,1039844,28,20052,-64
2021-12-13 11:23:05,16.35,11.93,7.40,99.90,1042744,28,20023,-65
2021-12-13 11:23:36,18.90,12.80,7.30,99.90,1043036,28,20089,-65
2021-12-13 11:24:19,15.98,12.23,7.30,99.90,1040199,28,20079,-65
2021-12-13 11:24:53,15.43,12.20,7.30,99.90,1038996,28,20013,-65
2021-12-13 11:25:28,17.42,13.02,7.30,99.90,1038702,28,20017,-64
2021-12-13 11:26:04,21.85,16.00,7.30,99.90,1038749,28,20049,-66
2021-12-13 11:26:39,19.00,13.95,7.30,99.90,1039054,28,20207,-64
2021-12-13 11:27:20,17.45,12.40,7.40,99.90,1039050,28,20017,-66
2021-12-13 11:27:51,17.23,12.95,7.30,99.90,1039107,28,20041,-64
2021-12-13 11:28:23,17.70,14.00,7.30,99.90,1038528,28,20468,-65
2021-12-13 11:28:54,18.35,14.75,7.30,99.90,1040446,28,20024,-64
2021-12-13 11:29:25,12.32,11.07,7.40,99.90,1039099,28,20112,-65
2021-12-13 11:29:55,16.38,12.85,7.40,99.90,1038988,28,20129,-64
2021-12-13 11:30:32,16.40,12.05,7.40,99.90,1038922,28,20006,-65
2021-12-13 11:31:27,14.13,11.57,7.50,99.90,1038313,28,20009,-65
2021-12-13 11:32:34,14.20,12.00,7.50,99.90,1040298,28,20387,-65
2021-12-13 11:33:09,13.15,10.57,7.50,99.90,1039890,28,20020,-65
2021-12-13 11:33:58,15.45,11.40,7.60,99.90,1038618,28,20083,-65
2021-12-13 11:35:02,13.02,10.93,7.60,99.90,1039258,28,20354,-64
2021-12-13 11:35:48,21.08,13.70,7.60,99.90,1038929,28,20022,-65
2021-12-13 11:36:49,13.38,11.48,7.60,99.90,1038747,28,20073,-65
2021-12-13 11:37:38,7.60,7.60,7.60,99.90,1039098,28,20033,-65
2021-12-13 11:38:24,16.08,11.85,7.60,99.90,1034320,28,19962,-65
2021-12-13 11:39:00,19.10,13.52,7.60,99.90,1030349,28,20100,-65
2021-12-13 11:40:07,14.55,11.75,7.60,99.90,1030641,28,20086,-65
2021-12-13 11:40:53,15.80,12.60,7.60,99.90,1038463,28,20162,-65
2021-12-13 11:41:51,16.70,13.02,7.60,99.90,1038776,28,20026,-67
2021-12-13 11:43:03,17.30,12.82,7.70,99.90,1038645,28,20033,-66
2021-12-13 11:43:55,21.25,14.90,7.70,99.90,1038998,28,20542,-66
2021-12-13 11:44:55,13.82,10.70,7.70,99.90,1038927,28,20013,-65
2021-12-13 11:45:47,15.57,10.95,7.70,99.90,1038785,28,20026,-66
2021-12-13 11:46:45,14.35,11.63,7.80,99.90,1038674,28,20026,-66
2021-12-13 11:47:34,12.98,10.50,7.80,99.90,1038753,28,20021,-66
2021-12-13 11:48:19,11.38,10.07,7.90,99.90,1038434,28,20030,-66
2021-12-13 11:49:11,12.98,10.60,7.90,99.90,1038950,28,20020,-66
2021-12-13 11:49:47,14.00,11.10,7.90,99.90,1038680,28,20044,-66
2021-12-13 11:50:42,13.55,10.68,7.80,99.90,1038562,28,20051,-66
2021-12-13 11:51:45,17.13,11.45,7.80,99.90,1038773,28,20041,-66
2021-12-13 11:52:36,21.02,10.73,7.80,99.90,1035235,28,20061,-66
2021-12-13 11:53:20,19.27,10.80,7.60,99.90,1037380,28,20057,-66
2021-12-13 11:54:21,23.52,11.98,7.60,99.90,1038447,28,20025,-66
2021-12-13 11:55:16,21.52,12.63,7.40,99.90,1038709,28,20087,-66
2021-12-13 11:56:18,18.52,12.40,7.30,99.90,1038790,28,20076,-66
2021-12-13 11:57:19,19.80,12.27,7.20,99.90,1039771,28,20121,-66
2021-12-13 11:58:15,20.55,13.30,7.20,99.90,1038823,28,20516,-66
2021-12-13 11:59:08,19.80,12.52,7.10,99.90,1041795,28,20025,-66
2021-12-13 11:59:39,16.30,11.57,7.20,99.90,1040154,28,20029,-66
2021-12-13 12:00:28,15.57,11.93,7.20,99.90,1043011,28,20343,-68
2021-12-13 12:01:28,14.35,11.20,7.20,99.90,1041051,28,20022,-67
2021-12-13 12:02:01,15.63,10.95,7.30,99.90,1038607,28,20037,-67
2021-12-13 12:03:06,17.65,11.18,7.30,99.90,1038911,28,20473,-66
2021-12-13 12:04:07,14.77,11.70,7.30,99.90,1041619,28,20111,-67
2021-12-13 12:05:12,26.05,11.13,7.30,99.90,1042634,28,20080,-67
2021-12-13 12:06:13,42.17,26.05,7.30,99.90,1042663,28,20372,-67
2021-12-13 12:06:58,19.48,12.23,7.30,99.90,1042404,28,20041,-67
2021-12-13 12:07:52,16.25,11.85,7.30,99.90,1042926,28,20033,-67
2021-12-13 12:09:00,15.20,11.32,7.20,99.90,1042574,28,20057,-67
2021-12-13 12:09:50,13.32,11.00,7.30,99.90,1038878,28,20112,-67
2021-12-13 12:10:51,14.00,11.18,7.20,99.90,1038512,28,20072,-67
2021-12-13 12:11:40,7.30,7.30,7.30,99.90,1038963,28,20060,-67
2021-12-13 12:12:38,17.25,11.50,7.20,99.90,1038837,28,19940,-66
2021-12-13 12:13:26,21.08,11.43,7.20,99.90,1038702,28,20485,-67
2021-12-13 12:14:06,16.65,11.65,7.20,99.90,1038546,28,20017,-67
2021-12-13 12:14:36,16.13,12.35,7.20,99.90,1038668,28,20010,-67
2021-12-13 12:15:09,15.00,11.90,7.20,99.90,1038773,28,20002,-67
2021-12-13 12:15:43,15.35,12.30,7.20,99.90,1038461,28,20021,-67
2021-12-13 12:16:15,15.10,12.02,7.20,99.90,1038754,28,20025,-67
2021-12-13 12:16:48,20.42,12.27,7.20,99.90,1038368,28,20059,-67
2021-12-13 12:17:18,21.00,13.00,7.10,99.90,1039402,28,20025,-67
2021-12-13 12:17:50,20.42,13.43,7.10,99.90,1038269,28,20013,-67
2021-12-13 12:18:21,20.05,13.23,7.10,99.90,1038497,28,20013,-67
2021-12-13 12:18:56,19.92,12.50,7.10,99.90,1040638,28,20476,-67
2021-12-13 12:19:34,19.67,13.02,7.00,99.90,1042946,28,20021,-67
2021-12-13 12:20:08,30.00,13.85,7.00,99.90,1042618,28,20434,-67
2021-12-13 12:20:43,20.27,13.95,7.00,99.90,1042280,28,20159,-67
2021-12-13 12:21:33,15.65,12.38,6.90,99.90,1038404,28,20018,-67
2021-12-13 12:22:04,18.42,12.07,6.90,99.90,1038354,28,20029,-67
2021-12-13 12:23:00,18.88,13.00,6.90,99.90,1041807,28,20100,-67
2021-12-13 12:23:32,18.52,12.13,6.90,99.90,1042958,28,20021,-66
2021-12-13 12:24:31,19.83,11.48,6.90,99.90,1042642,28,20484,-67
2021-12-13 12:25:03,20.75,12.50,6.90,99.90,1037859,28,20033,-67
2021-12-13 12:25:36,23.50,14.00,6.90,99.90,1042778,28,20040,-67
2021-12-13 12:26:07,20.48,12.73,6.90,99.90,1042887,28,20100,-67
2021-12-13 12:26:39,42.58,19.20,6.90,99.90,1040552,28,20457,-67
2021-12-13 12:27:14,23.20,13.70,6.90,99.90,1038920,28,20373,-67
2021-12-13 12:27:45,25.27,14.30,6.90,99.90,1038556,28,20014,-67
2021-12-13 12:28:18,25.33,15.23,6.90,99.90,1038790,28,20010,-67
2021-12-13 12:28:50,30.42,15.80,6.90,99.90,1038565,28,20006,-67
2021-12-13 12:29:26,29.40,14.80,7.00,99.90,1038593,28,20036,-67
2021-12-13 12:30:09,17.30,11.77,7.00,99.90,1038718,28,20013,-67
2021-12-13 12:30:47,14.40,11.55,7.00,99.90,1040428,28,20014,-68
2021-12-13 12:31:18,22.65,13.93,7.10,99.90,1042765,28,20588,-67
2021-12-13 12:31:57,22.90,14.90,7.10,99.90,1042869,28,20009,-67
2021-12-13 12:32:35,34.05,18.90,7.20,99.90,1042946,28,20017,-67
2021-12-13 12:33:07,33.72,19.23,7.30,99.90,1042692,28,20036,-68
2021-12-13 12:33:39,27.92,17.17,7.30,99.90,1042609,28,20021,-67
2021-12-13 12:34:12,29.20,17.95,7.40,99.90,1042862,28,20009,-68
2021-12-13 12:34:58,23.55,14.70,7.40,99.90,1042665,28,20106,-67
2021-12-13 12:35:43,21.67,15.32,7.50,99.90,1042939,28,20017,-67
2021-12-13 12:36:21,21.58,13.88,7.50,99.90,1043019,28,20020,-67
2021-12-13 12:36:58,24.55,15.45,7.50,99.90,1045090,28,20432,-67
2021-12-13 12:37:31,18.63,13.68,7.60,99.90,1046964,28,20096,-67
2021-12-13 12:38:20,23.33,14.15,7.60,99.90,1046769,28,20520,-67
2021-12-13 12:39:06,16.45,13.75,7.60,99.90,1047036,28,20026,-67
2021-12-13 12:39:39,18.05,13.20,7.60,99.90,1046904,28,20099,-67
2021-12-13 12:40:10,17.98,12.57,7.60,99.90,1046997,28,20024,-67
2021-12-13 12:41:14,18.13,13.02,7.60,99.90,1046692,28,20111,-67
2021-12-13 12:42:01,18.25,12.57,7.60,99.90,1046840,28,20036,-67
2021-12-13 12:42:44,14.90,11.63,7.60,99.90,1044092,28,20031,-68
2021-12-13 12:43:20,17.75,12.93,7.50,99.90,1045184,28,20543,-67
2021-12-13 12:43:53,20.42,13.68,7.50,99.90,1047016,28,20001,-67
2021-12-13 12:44:32,15.98,12.77,7.50,99.90,1046620,28,20496,-67
2021-12-13 12:45:14,19.88,13.48,7.50,99.90,1046818,28,20036,-68
2021-12-13 12:45:54,18.45,13.32,7.60,99.90,1046724,28,20017,-67
2021-12-13 12:46:27,21.10,15.32,7.60,99.90,1046668,28,20104,-67
2021-12-13 12:46:58,16.92,13.32,7.60,99.90,1046790,28,20028,-67
2021-12-13 12:47:57,17.08,13.30,7.60,99.90,1047112,28,20016,-67
2021-12-13 12:48:43,16.02,12.38,7.60,99.90,1046777,28,20462,-67
2021-12-13 12:49:21,15.95,12.63,7.60,99.90,1044067,28,20052,-67
2021-12-13 12:50:18,17.85,13.95,7.60,99.90,1038825,28,20017,-67
2021-12-13 12:51:17,18.90,13.73,7.60,99.90,1038889,28,20017,-67
2021-12-13 12:51:49,26.63,14.50,7.60,99.90,1039059,28,20013,-67
2021-12-13 12:52:22,27.25,14.85,7.60,99.90,1039376,28,20112,-67
2021-12-13 12:53:12,22.13,15.13,7.50,99.90,1041193,28,20087,-68
2021-12-13 12:53:56,19.35,14.63,7.50,99.90,1042678,28,20021,-67
2021-12-13 12:54:27,18.60,13.85,7.50,99.90,1042631,28,20100,-67
2021-12-13 12:54:58,20.27,12.55,7.50,99.90,1042619,28,20033,-67
2021-12-13 12:55:35,23.00,13.85,7.50,99.90,1042490,28,20029,-67
2021-12-13 12:56:17,18.05,13.50,7.50,99.90,1042419,28,20024,-67
2021-12-13 12:56:57,18.77,13.45,7.50,99.90,1041262,28,20101,-67
2021-12-13 12:57:32,15.63,12.80,7.50,99.90,1041183,28,20024,-67
2021-12-13 12:58:09,19.77,12.32,7.50,99.90,1038462,28,20104,-67
2021-12-13 12:58:57,17.73,12.35,7.40,99.90,1038322,28,20018,-67
2021-12-13 12:59:34,18.88,13.10,7.40,99.90,1038761,28,20168,-67
2021-12-13 13:00:05,16.85,12.23,7.40,99.90,1038408,28,20042,-67
2021-12-13 13:00:37,16.05,12.25,7.40,99.90,1038614,28,20084,-67
2021-12-13 13:01:22,20.98,12.85,7.40,99.90,1038522,28,20571,-67
2021-12-13 13:02:00,20.98,12.75,7.40,99.90,1038845,28,20481,-67
2021-12-13 13:02:32,15.60,12.20,7.50,99.90,1038864,28,20478,-67
2021-12-13 13:03:03,20.38,13.18,7.40,99.90,1040989,28,20541,-70
2021-12-13 13:03:36,16.80,12.57,7.50,99.90,1042911,28,20017,-66
2021-12-13 13:04:23,19.67,13.77,7.50,99.90,1042715,28,20055,-65
2021-12-13 13:04:56,19.10,13.77,7.50,99.90,1038734,28,20022,-65
2021-12-13 13:05:29,22.98,15.60,7.60,99.90,1038697,28,20100,-65
2021-12-13 13:06:06,27.77,19.42,7.60,99.90,1040760,28,20095,-65
2021-12-13 13:06:58,23.25,15.68,7.60,99.90,1042532,28,20440,-65
2021-12-13 13:07:33,19.15,14.40,7.60,99.90,1042223,28,20107,-64
2021-12-13 13:08:05,23.02,14.10,7.60,99.90,1038489,28,20025,-66
2021-12-13 13:08:39,17.67,14.35,7.70,99.90,1038576,28,20034,-65
2021-12-13 13:09:10,21.13,14.63,7.60,99.90,1038673,28,20128,-65
2021-12-13 13:09:52,23.98,16.17,7.60,99.90,1038443,28,20106,-66
2021-12-13 13:10:30,25.00,16.33,7.60,99.90,1038401,28,20364,-66
2021-12-13 13:11:24,24.33,16.58,7.50,99.90,1041001,28,20025,-65
2021-12-13 13:11:54,25.40,16.33,7.50,99.90,1042786,28,20164,-66
2021-12-13 13:12:28,22.35,15.40,7.40,99.90,1042683,28,20143,-66
2021-12-13 13:13:03,23.95,15.45,7.50,99.90,1042456,28,20032,-66
2021-12-13 13:13:41,25.73,15.05,7.40,99.90,1042869,28,20029,-65
2021-12-13 13:14:16,24.05,14.50,7.40,99.90,1042722,28,20032,-66
2021-12-13 13:14:54,21.70,15.02,7.30,99.90,1042696,28,20455,-65
2021-12-13 13:15:35,23.73,15.30,7.30,99.90,1039366,28,20014,-66
2021-12-13 13:16:06,27.83,15.27,7.30,99.90,1042011,28,20031,-65
2021-12-13 13:16:42,24.45,16.02,7.30,99.90,1042236,28,20028,-65
2021-12-13 13:17:13,24.67,15.65,7.30,99.90,1041914,28,20049,-65
2021-12-13 13:18:00,22.45,14.70,7.20,99.90,1042653,28,20021,-66
2021-12-13 13:18:31,18.75,14.70,7.20,99.90,1042710,28,20021,-66
2021-12-13 13:19:04,21.92,14.68,7.10,99.90,1042647,28,20539,-66
2021-12-13 13:19:45,25.77,15.98,7.10,99.90,1042109,28,20118,-66
2021-12-13 13:20:24,30.20,17.23,7.10,99.90,1042839,28,20550,-67
2021-12-13 13:21:03,23.50,15.63,7.00,99.90,1041137,28,20064,-66
2021-12-13 13:21:43,25.20,16.25,7.00,99.90,1038999,28,20072,-66
2021-12-13 13:22:27,25.80,16.08,7.00,99.90,1042322,28,20515,-66
2021-12-13 13:22:59,21.75,15.32,7.00,99.90,1038427,28,20025,-66
2021-12-13 13:23:45,26.73,14.80,7.00,99.90,1038742,28,20017,-66
2021-12-13 13:24:15,23.50,14.95,7.00,99.90,1038834,28,20093,-66
2021-12-13 13:24:52,25.92,15.07,7.00,99.90,1038586,28,20032,-66
2021-12-13 13:25:32,24.33,14.43,7.00,99.90,1038423,28,20100,-66
2021-12-13 13:26:05,21.67,14.18,7.00,99.90,1038445,28,20044,-66
2021-12-13 13:26:35,24.20,15.93,7.00,99.90,1038580,28,20093,-66
2021-12-13 13:27:07,21.05,15.13,6.90,99.90,1041013,28,20616,-66
2021-12-13 13:27:38,22.75,15.52,6.90,99.90,1039739,28,20087,-66
2021-12-13 13:28:16,21.88,14.63,7.00,99.90,1039638,28,20474,-66
2021-12-13 13:28:53,21.02,15.25,6.90,99.90,1041268,28,20021,-67
2021-12-13 13:29:24,23.48,14.77,6.90,99.90,1043165,28,20025,-66
2021-12-13 13:29:55,23.42,15.02,7.00,99.90,1042359,28,20163,-66
2021-12-13 13:30:55,23.92,14.60,7.00,99.90,1039262,28,20481,-66
2021-12-13 13:31:42,23.52,14.65,7.00,99.90,1039314,28,20461,-66
2021-12-13 13:32:14,22.60,14.63,7.00,99.90,1039476,28,20064,-66
2021-12-13 13:32:45,19.77,14.27,7.00,99.90,1040819,28,20071,-66
2021-12-13 13:33:17,24.80,15.50,7.00,99.90,1043466,28,20086,-66
2021-12-13 13:33:56,19.70,14.00,7.00,99.90,1041414,28,20014,-66
2021-12-13 13:34:31,23.90,15.00,7.00,99.90,1039217,28,20039,-66
2021-12-13 13:35:04,20.98,14.90,7.00,99.90,1039105,28,20464,-66
2021-12-13 13:35:35,22.83,15.68,7.00,99.90,1039367,28,20049,-66
2021-12-13 13:36:07,19.40,14.98,7.00,99.90,1039073,28,20025,-66
2021-12-13 13:36:43,22.05,14.48,7.00,99.90,1042109,28,20030,-66
2021-12-13 13:37:17,31.65,22.08,7.10,99.90,1039310,28,20009,-66
2021-12-13 13:37:48,32.33,21.77,7.10,99.90,1039355,28,20052,-66
2021-12-13 13:38:19,22.13,15.77,7.10,99.90,1042673,28,20029,-66
2021-12-13 13:38:50,48.95,31.60,7.10,99.90,1043623,28,20476,-66
2021-12-13 13:39:41,28.85,20.08,7.10,99.90,1043282,28,20017,-66
2021-12-13 13:40:14,23.77,15.88,7.10,99.90,1043626,28,20029,-66
2021-12-13 13:40:46,23.60,15.57,7.10,99.90,1043350,28,20574,-66
2021-12-13 13:41:20,23.98,15.70,7.10,99.90,1043369,28,20051,-66
2021-12-13 13:42:19,21.95,15.30,7.00,99.90,1043455,28,20024,-66
2021-12-13 13:42:57,24.00,15.30,7.00,99.90,1043501,28,20104,-66
2021-12-13 13:43:31,21.40,15.23,7.00,99.90,1043588,28,20052,-66
2021-12-13 13:44:08,20.02,14.90,7.00,99.90,1043251,28,20108,-66
2021-12-13 13:44:48,23.80,15.05,7.00,99.90,1041079,28,20072,-66
2021-12-13 13:45:42,25.35,15.20,7.00,99.90,1039511,28,20037,-66
2021-12-13 13:46:12,26.98,16.58,7.00,99.90,1039240,28,20485,-66
2021-12-13 13:46:44,20.50,14.80,6.90,99.90,1038703,28,20049,-66
2021-12-13 13:47:20,25.10,15.63,6.90,99.90,1039058,28,20017,-66
2021-12-13 13:48:00,20.00,15.20,6.90,99.90,1039307,28,20071,-67
2021-12-13 13:48:36,22.95,16.25,6.90,99.90,1039469,28,20017,-66
2021-12-13 13:49:07,24.73,15.52,6.90,99.90,1039321,28,20026,-66
2021-12-13 13:49:38,21.35,15.18,6.90,99.90,1042171,28,20036,-67
2021-12-13 13:50:44,18.90,14.48,6.90,99.90,1043558,28,20013,-66
2021-12-13 13:51:17,21.77,14.38,6.90,99.90,1040296,28,20026,-67
2021-12-13 13:51:48,21.23,14.50,7.00,99.90,1043535,28,20104,-67
2021-12-13 13:52:26,20.38,15.43,6.90,99.90,1043040,28,20496,-66
2021-12-13 13:53:18,23.00,15.88,7.00,99.90,1043327,28,20021,-67
2021-12-13 13:53:53,22.50,15.80,7.00,99.90,1039475,28,20025,-66
2021-12-13 13:54:29,26.08,17.55,7.00,99.90,1041586,28,20029,-66
2021-12-13 13:55:34,21.58,16.60,7.00,99.90,1042601,28,20019,-67
2021-12-13 13:56:14,23.42,15.50,6.90,99.90,1039206,28,20048,-67
2021-12-13 13:56:47,23.08,15.40,7.00,99.90,1039109,28,20760,-67
2021-12-13 13:57:26,20.30,15.32,7.00,99.90,1039235,28,20413,-67
2021-12-13 13:58:01,23.63,17.05,7.00,99.90,1039283,28,20468,-68
2021-12-13 13:58:38,19.92,15.57,7.00,99.90,1039216,28,20389,-67
2021-12-13 13:59:17,22.88,16.52,7.10,99.90,1040484,28,20013,-66
2021-12-13 13:59:49,22.77,16.02,7.10,99.90,1043123,28,20449,-67
2021-12-13 14:00:21,23.10,16.42,7.10,99.90,1043236,28,20013,-70
2021-12-13 14:00:55,21.83,15.77,7.10,99.90,1041931,28,20010,-67
2021-12-13 14:01:39,20.90,15.07,7.10,99.90,1039116,28,20097,-66
2021-12-13 14:02:14,21.95,15.80,7.10,99.90,1039442,28,20079,-65
2021-12-13 14:02:46,21.00,15.73,7.10,99.90,1041742,28,20005,-66
2021-12-13 14:03:16,21.23,14.98,7.20,99.90,1040104,28,20020,-66
2021-12-13 14:03:59,22.92,15.65,7.20,99.90,1039925,28,20378,-66
2021-12-13 14:04:37,24.75,16.25,7.20,99.90,1043406,28,20104,-66
2021-12-13 14:05:10,20.38,15.07,7.20,99.90,1042677,28,20384,-65
2021-12-13 14:05:43,21.88,14.98,7.20,99.90,1039064,28,20021,-66
2021-12-13 14:06:18,22.83,15.35,7.20,99.90,1039414,28,20063,-65
2021-12-13 14:06:54,20.55,15.48,7.20,99.90,1039206,28,20045,-66
2021-12-13 14:07:27,20.67,15.88,7.20,99.90,1039171,28,20381,-65
2021-12-13 14:07:57,22.77,16.27,7.20,99.90,1037408,28,20528,-65
2021-12-13 14:08:29,23.10,16.30,7.20,99.90,1039466,28,20053,-67
2021-12-13 14:09:05,23.15,15.18,7.20,99.90,1039068,28,20071,-66
2021-12-13 14:09:37,20.80,15.75,7.20,99.90,1043314,28,20017,-65
2021-12-13 14:10:19,19.85,15.18,7.20,99.90,1043443,28,20029,-66
2021-12-13 14:10:50,21.58,16.58,7.30,99.90,1043594,28,20029,-65
2021-12-13 14:11:21,23.55,15.45,7.30,99.90,1043196,28,21113,-66
2021-12-13 14:11:59,24.63,16.20,7.30,99.90,1043555,28,20032,-65
2021-12-13 14:12:42,23.02,15.73,7.30,99.90,1042812,28,20021,-65
2021-12-13 14:13:14,28.60,17.88,7.30,99.90,1043609,28,20027,-67
2021-12-13 14:13:46,24.55,17.88,7.40,99.90,1040090,28,20489,-66
2021-12-13 14:14:18,26.58,17.63,7.40,99.90,1039082,28,20029,-65
2021-12-13 14:14:53,26.05,18.45,7.40,99.90,1039210,28,20049,-65
2021-12-13 14:15:32,29.13,18.15,7.50,99.90,1039024,28,20076,-65
2021-12-13 14:16:13,24.67,16.83,7.50,99.90,1039097,28,20014,-66
2021-12-13 14:16:47,29.77,18.05,7.40,99.90,1038904,28,20100,-66
2021-12-13 14:17:59,23.98,17.20,7.40,99.90,1039071,28,20445,-65
2021-12-13 14:18:30,22.65,17.00,7.50,99.90,1035195,28,20023,-66
2021-12-13 14:19:04,23.80,17.40,7.40,99.90,1036179,28,20107,-65
2021-12-13 14:19:43,25.02,18.15,7.40,99.90,1038688,28,20382,-66
2021-12-13 14:20:24,24.92,17.73,7.40,99.90,1038749,28,20025,-65
2021-12-13 14:20:59,27.80,18.25,7.40,99.90,1038520,28,20021,-66
2021-12-13 14:21:31,27.13,17.30,7.40,99.90,1039201,28,20025,-65
2021-12-13 14:22:04,25.83,16.95,7.40,99.90,1041877,28,20020,-66
2021-12-13 14:22:35,24.13,17.75,7.30,99.90,1043187,28,20021,-65
2021-12-13 14:23:11,29.33,19.27,7.30,99.90,1042607,28,20009,-66
2021-12-13 14:23:47,24.70,17.88,7.30,99.90,1042941,28,20049,-66
2021-12-13 14:24:18,28.77,17.17,7.30,99.90,1043224,28,20039,-66
2021-12-13 14:24:48,25.55,17.63,7.20,99.90,1042372,28,20027,-66
2021-12-13 14:25:37,26.55,18.25,7.20,99.90,1042264,28,20036,-66
2021-12-13 14:26:14,38.67,19.90,7.20,99.90,1041056,28,20460,-66
2021-12-13 14:26:45,36.60,19.73,7.20,99.90,1043128,28,20025,-66
2021-12-13 14:27:24,33.13,19.13,7.20,99.90,1041514,28,20263,-66
2021-12-13 14:27:55,28.95,18.83,7.20,99.90,1043355,28,20017,-66
2021-12-13 14:28:55,27.83,18.02,7.20,99.90,1043186,28,20017,-66
2021-12-13 14:29:26,27.08,17.70,7.20,99.90,1041520,28,20029,-66
2021-12-13 14:30:19,33.85,19.13,7.20,99.90,1039005,28,20041,-66
2021-12-13 14:30:52,34.22,18.10,7.20,99.90,1039201,28,20473,-66
2021-12-13 14:31:24,31.52,18.23,7.10,99.90,1038890,28,20026,-66
2021-12-13 14:31:55,28.88,18.40,7.10,99.90,1039154,28,20192,-66
2021-12-13 14:32:25,28.38,17.83,7.10,99.90,1038989,28,20022,-66
2021-12-13 14:32:57,29.55,17.08,7.10,99.90,1042059,28,20457,-66
2021-12-13 14:33:50,29.35,18.65,7.10,99.90,1043396,28,20021,-68
2021-12-13 14:34:24,29.80,20.50,7.10,99.90,1042163,28,20202,-66
2021-12-13 14:34:55,28.50,19.27,7.10,99.90,1043201,28,20017,-65
2021-12-13 14:35:33,31.63,19.40,7.10,99.90,1043520,28,20461,-65
2021-12-13 14:36:15,31.90,18.48,7.20,99.90,1043093,28,20105,-67
2021-12-13 14:36:50,27.98,18.30,7.20,99.90,1042959,28,20009,-66
2021-12-13 14:37:21,28.52,17.77,7.20,99.90,1042877,28,20147,-66
2021-12-13 14:37:59,23.80,17.70,7.20,99.90,1041447,28,20069,-65
2021-12-13 14:38:31,31.13,17.50,7.20,99.90,1040483,28,20067,-65
2021-12-13 14:39:07,26.75,17.73,7.20,99.90,1042738,28,20041,-65
2021-12-13 14:39:46,25.45,16.55,7.20,99.90,1042954,28,20177,-66
2021-12-13 14:40:18,27.40,17.60,7.20,99.90,1039064,28,20084,-65
2021-12-13 14:40:52,26.80,17.88,7.20,99.90,1038446,28,20022,-66
2021-12-13 14:41:30,24.35,17.42,7.20,99.90,1042467,28,20100,-66
2021-12-13 14:42:15,26.63,17.25,7.20,99.90,1042956,28,20036,-66
2021-12-13 14:42:46,26.88,17.73,7.20,99.90,1041025,28,20021,-66
2021-12-13 14:43:25,27.02,18.90,7.20,99.90,1040652,28,20405,-66
2021-12-13 14:44:03,27.73,18.30,7.20,99.90,1039426,28,20060,-66
2021-12-13 14:44:41,27.92,17.55,7.20,99.90,1043290,28,20163,-66
2021-12-13 14:45:16,25.77,17.58,7.20,99.90,1041812,28,20021,-66
2021-12-13 14:45:48,26.08,17.85,7.20,99.90,1039101,28,20041,-66
2021-12-13 14:46:22,22.83,17.05,7.20,99.90,1038883,28,20041,-66
2021-12-13 14:47:00,27.98,17.45,7.20,99.90,1039252,28,20109,-66
2021-12-13 14:47:37,26.92,17.90,7.20,99.90,1039232,28,20580,-66
2021-12-13 14:48:08,26.05,17.63,7.10,99.90,1039187,28,20029,-66
2021-12-13 14:48:39,27.00,17.35,7.10,99.90,1038928,28,20013,-66
2021-12-13 14:49:19,26.73,18.02,7.10,99.90,1039915,28,20061,-66
2021-12-13 14:49:55,28.50,18.77,7.10,99.90,1043421,28,20017,-67
2021-12-13 14:50:29,27.85,17.77,7.00,99.90,1041477,28,20021,-66
2021-12-13 14:51:12,25.90,18.05,7.10,99.90,1039713,28,20017,-67
2021-12-13 14:51:47,26.67,17.67,7.10,99.90,1040069,28,20036,-67
2021-12-13 14:52:32,29.55,18.70,7.10,99.90,1040132,28,20071,-67
2021-12-13 14:53:08,28.15,17.85,7.10,99.90,1041869,28,20074,-66
2021-12-13 14:53:40,23.27,16.70,7.10,99.90,1042660,28,20500,-67
2021-12-13 14:54:12,26.25,17.52,7.10,99.90,1041844,28,20481,-67
2021-12-13 14:54:46,25.52,17.95,7.10,99.90,1038879,28,20013,-67
2021-12-13 14:55:22,27.08,18.65,7.10,99.90,1038722,28,20095,-67
2021-12-13 14:55:55,30.33,18.90,7.10,99.90,1039218,28,20024,-67
2021-12-13 14:56:25,29.98,19.10,7.00,99.90,1039168,28,20013,-67
2021-12-13 14:57:00,27.83,19.20,7.00,99.90,1040504,28,20531,-67
2021-12-13 14:57:33,28.70,20.20,7.00,99.90,1040275,28,20017,-67
2021-12-13 14:58:07,31.02,20.05,7.00,99.90,1038338,28,20447,-66
2021-12-13 14:58:51,28.88,20.30,7.00,99.90,1040547,28,20123,-67
2021-12-13 14:59:22,30.48,19.95,7.00,99.90,1038750,28,20025,-66
2021-12-13 14:59:57,27.83,19.38,7.00,99.90,1040299,28,20167,-67
2021-12-13 15:00:33,26.85,18.95,7.10,99.90,1041424,28,20531,-66
2021-12-13 15:01:08,30.63,19.25,7.10,99.90,1042242,28,20020,-66
2021-12-13 15:01:41,32.35,20.38,7.00,99.90,1036875,28,20313,-66
2021-12-13 15:02:18,29.05,19.40,7.00,99.90,1043278,28,20507,-66
2021-12-13 15:02:53,29.95,20.35,7.00,99.90,1043266,28,20021,-66
2021-12-13 15:03:26,32.13,20.17,7.00,99.90,1042754,28,20051,-66
2021-12-13 15:04:04,30.25,20.00,7.00,99.90,1045843,28,20017,-66
2021-12-13 15:04:35,28.83,20.20,7.00,99.90,1044611,28,20144,-66
2021-12-13 15:05:10,28.13,19.67,7.00,99.90,1038494,28,20026,-66
2021-12-13 15:05:51,28.30,19.15,7.00,99.90,1040099,28,20040,-66
2021-12-13 15:06:24,29.95,19.73,7.10,99.90,1039088,28,20044,-65
2021-12-13 15:07:05,31.65,20.60,7.10,99.90,1040175,28,20107,-66
2021-12-13 15:07:41,31.75,20.15,7.10,99.90,1042495,28,20017,-67
2021-12-13 15:08:15,31.23,20.98,7.10,99.90,1042990,28,20017,-66
2021-12-13 15:08:51,33.13,21.77,7.10,99.90,1040928,28,20536,-66
2021-12-13 15:09:32,34.60,22.33,7.10,99.90,1038859,28,20070,-66
2021-12-13 15:10:14,30.17,20.58,7.10,99.90,1038697,28,20009,-66
2021-12-13 15:11:04,26.40,19.40,7.10,99.90,1038973,28,20469,-66
2021-12-13 15:11:38,7.10,7.10,7.10,99.90,1039578,28,20018,-66
2021-12-13 15:12:19,32.83,20.67,7.10,99.90,1037366,28,20393,-66
2021-12-13 15:12:50,28.20,20.42,7.10,99.90,1042794,28,20013,-66
2021-12-13 15:13:25,41.35,27.25,7.10,99.90,1039027,28,20009,-66
2021-12-13 15:14:07,32.25,21.27,7.10,99.90,1039243,28,20061,-66
2021-12-13 15:14:42,31.60,23.27,7.10,99.90,1042387,28,20025,-66
2021-12-13 15:15:22,32.55,23.20,7.10,99.90,1043348,28,20021,-66
2021-12-13 15:15:56,28.60,18.65,7.10,99.90,1043354,28,20032,-66
2021-12-13 15:16:36,29.08,20.13,7.10,99.90,1043143,28,20057,-66
2021-12-13 15:17:24,27.23,18.30,7.10,99.90,1043310,28,20096,-66
2021-12-13 15:18:03,26.25,18.05,7.20,99.90,1043354,28,20353,-66
2021-12-13 15:18:42,26.42,15.50,7.20,99.90,1040839,28,20024,-65
2021-12-13 15:19:19,23.67,14.55,7.20,99.90,1047556,28,20028,-65
2021-12-13 15:19:57,19.35,14.57,7.20,99.90,1044715,28,20048,-65
2021-12-13 15:20:31,18.90,13.18,7.20,99.90,1039618,28,20107,-66
2021-12-13 15:21:10,28.13,15.43,7.10,99.90,1043021,28,20522,-65
2021-12-13 15:21:49,22.83,15.45,7.10,99.90,1042942,28,20031,-65
2021-12-13 15:22:20,23.02,15.50,7.10,99.90,1042951,28,20026,-66
2021-12-13 15:22:56,19.88,13.65,7.10,99.90,1043290,28,20116,-65
2021-12-13 15:23:30,23.42,14.80,7.10,99.90,1043042,28,20104,-65
2021-12-13 15:24:01,21.90,15.48,7.10,99.90,1039754,28,20033,-65
2021-12-13 15:24:35,19.58,14.55,7.10,99.90,1040699,28,20036,-68
2021-12-13 15:25:08,20.58,15.60,7.10,99.90,1039065,28,20381,-65
2021-12-13 15:25:43,23.52,14.63,7.10,99.90,1038712,28,20034,-65
2021-12-13 15:26:24,24.60,15.32,7.10,99.90,1039139,28,20469,-66
2021-12-13 15:27:03,19.17,13.73,7.10,99.90,1039167,28,20444,-65
2021-12-13 15:27:39,22.00,14.10,7.10,99.90,1039114,28,20034,-65
2021-12-13 15:28:19,17.25,13.05,7.10,99.90,1039122,28,20020,-65
2021-12-13 15:28:57,19.15,13.43,7.10,99.90,1040212,28,20025,-65
2021-12-13 15:29:31,17.73,12.98,7.10,99.90,1039985,28,20029,-64
2021-12-13 15:30:07,19.42,13.20,7.10,99.90,1038824,28,20040,-66
2021-12-13 15:30:38,21.20,13.85,7.10,99.90,1038889,28,20037,-65
2021-12-13 15:31:12,20.45,13.98,7.10,99.90,1039286,28,20029,-65
2021-12-13 15:31:45,23.02,14.38,7.10,99.90,1039321,28,20112,-65
2021-12-13 15:32:17,20.00,13.70,7.10,99.90,1043020,28,20128,-65
2021-12-13 15:32:54,20.77,13.30,7.10,99.90,1043111,28,20455,-65
2021-12-13 15:33:26,19.13,14.00,7.10,99.90,1041204,28,20065,-64
2021-12-13 15:34:00,23.42,14.82,7.10,99.90,1040547,28,20086,-65
2021-12-13 15:34:35,20.35,14.15,7.10,99.90,1038855,28,20048,-65
2021-12-13 15:35:09,21.20,14.27,7.00,99.90,1039553,28,20101,-65
2021-12-13 15:35:43,20.30,14.38,7.00,99.90,1042622,28,20032,-65
2021-12-13 15:36:16,20.08,13.65,7.00,99.90,1040331,28,20420,-65
2021-12-13 15:36:47,21.25,14.52,7.00,99.90,1039165,28,20359,-65
2021-12-13 15:37:29,20.25,14.63,7.00,99.90,1041065,28,20148,-65
2021-12-13 15:38:04,23.90,15.70,7.00,99.90,1043221,28,20051,-65
2021-12-13 15:38:34,23.27,15.43,7.10,99.90,1046444,28,20397,-65
2021-12-13 15:39:13,27.33,16.40,7.10,99.90,1044845,28,20041,-65
2021-12-13 15:40:15,23.33,15.68,7.10,99.90,1040196,28,20409,-65
2021-12-13 15:40:50,20.90,14.68,7.10,99.90,1031170,28,20059,-64
2021-12-13 15:41:24,24.45,15.48,7.10,99.90,1041938,28,20539,-65
2021-12-13 15:41:57,25.60,15.18,7.10,99.90,1040565,28,20013,-65
2021-12-13 15:42:28,21.58,14.98,7.10,99.90,1043958,28,20440,-64
2021-12-13 15:43:10,22.67,14.85,7.10,99.90,1047001,28,20009,-65
2021-12-13 15:43:44,21.10,14.23,7.10,99.90,1046933,28,20453,-65
2021-12-13 15:44:16,22.20,13.88,7.10,99.90,1046058,28,20366,-65
2021-12-13 15:44:47,22.90,14.80,7.10,99.90,1042647,28,20052,-65
2021-12-13 15:45:31,21.55,14.85,7.10,99.90,1038331,28,20455,-64
2021-12-13 15:46:09,24.58,15.77,7.10,99.90,1037012,28,20382,-64
2021-12-13 15:46:48,23.67,14.73,7.10,99.90,1041109,28,20548,-65
2021-12-13 15:47:48,24.25,14.93,7.10,99.90,1041227,28,20124,-64
2021-12-13 15:48:44,23.35,14.43,7.10,99.90,1044165,28,20037,-64
2021-12-13 15:49:28,26.98,14.60,7.10,99.90,1047192,28,20029,-63
2021-12-13 15:49:59,25.25,14.75,7.10,99.90,1047005,28,20048,-64
2021-12-13 15:50:33,23.98,14.90,7.10,99.90,1044283,28,20556,-64
2021-12-13 15:51:10,24.60,15.73,7.10,99.90,1042827,28,20013,-64
2021-12-13 15:51:42,28.42,15.90,7.10,99.90,1041808,28,20029,-64
2021-12-13 15:52:21,27.23,16.00,7.10,99.90,1043582,28,20028,-64
2021-12-13 15:53:06,21.92,14.23,7.10,99.90,1044310,28,20021,-64
2021-12-13 15:53:39,22.92,13.90,7.10,99.90,1041524,28,20237,-64
2021-12-13 15:54:15,23.38,15.07,7.10,99.90,1039516,28,20025,-64
2021-12-13 15:54:50,18.70,13.25,7.10,99.90,1047084,28,20012,-65
2021-12-13 15:55:39,22.15,14.55,7.10,99.90,1044395,28,20066,-65
2021-12-13 15:56:15,18.45,12.90,7.10,99.90,1043005,28,20092,-65
2021-12-13 15:56:50,25.33,14.77,7.10,99.90,1047045,28,20008,-66
2021-12-13 15:57:26,23.48,14.55,7.10,99.90,1046684,28,20104,-65
2021-12-13 15:58:21,23.60,14.10,7.10,99.90,1047076,28,20005,-65
2021-12-13 15:58:56,22.90,14.32,7.20,99.90,1039117,28,20113,-69
2021-12-13 15:59:34,22.58,14.57,7.10,99.90,1040938,28,20620,-65
2021-12-13 16:00:09,20.33,13.80,7.10,99.90,1042496,28,20428,-65
2021-12-13 16:00:41,24.27,15.38,7.10,99.90,1034000,28,20015,-65
2021-12-13 16:01:22,25.70,14.98,7.10,99.90,1036644,28,20059,-65
2021-12-13 16:02:03,23.02,14.93,7.10,99.90,1038737,28,20018,-65
2021-12-13 16:02:35,23.20,15.00,7.10,99.90,1042613,28,20035,-65
2021-12-13 16:03:17,23.42,14.52,7.10,99.90,1042914,28,20039,-65
2021-12-13 16:04:00,25.48,15.00,7.10,99.90,1042063,28,20009,-65
2021-12-13 16:04:36,25.48,14.52,7.10,99.90,1044793,28,20012,-65
2021-12-13 16:05:11,20.05,13.70,7.00,99.90,1047130,28,20008,-66
2021-12-13 16:05:42,29.35,17.90,7.10,99.90,1046145,28,20107,-65
2021-12-13 16:06:15,27.33,17.38,7.00,99.90,1045985,28,20021,-65
2021-12-13 16:06:48,26.67,16.05,7.00,99.90,1042080,28,20044,-63
2021-12-13 16:07:22,27.30,16.45,7.00,99.90,1042311,28,20123,-65
2021-12-13 16:07:53,27.77,15.00,7.00,99.90,1043171,28,20492,-64
2021-12-13 16:09:03,24.27,16.48,7.00,99.90,1044341,28,20049,-65
2021-12-13 16:09:42,22.23,14.25,7.00,99.90,1042294,28,20047,-64
2021-12-13 16:10:19,21.33,14.43,7.00,99.90,1044364,28,20064,-65
2021-12-13 16:10:50,23.20,15.02,7.00,99.90,1042478,28,20420,-66
2021-12-13 16:11:29,24.92,14.82,7.00,99.90,1041622,28,20020,-66
2021-12-13 16:12:09,22.13,14.10,7.00,99.90,1038049,28,20518,-66
2021-12-13 16:12:46,24.77,14.90,7.00,99.90,1038474,28,20018,-67
2021-12-13 16:13:18,25.48,14.73,7.00,99.90,1038590,28,20021,-67
2021-12-13 16:13:49,23.80,14.73,7.00,99.90,1038871,28,20386,-66
2021-12-13 16:14:31,21.95,13.45,7.00,99.90,1041752,28,20097,-68
2021-12-13 16:15:15,25.88,16.17,6.90,99.90,1046785,28,20020,-68
2021-12-13 16:15:46,23.95,14.38,6.90,99.90,1046937,28,20070,-66
2021-12-13 16:16:30,20.13,13.05,7.00,99.90,1045577,28,20082,-67
2021-12-13 16:17:21,21.20,12.48,6.90,99.90,1042682,28,20052,-66
2021-12-13 16:17:58,18.30,12.30,6.90,99.90,1043027,28,20545,-68
2021-12-13 16:18:29,19.52,12.23,6.90,99.90,1045802,28,20028,-67
2021-12-13 16:19:00,19.55,12.30,6.90,99.90,1046766,28,20458,-67
2021-12-13 16:19:51,19.40,12.68,6.90,99.90,1047129,28,20021,-68
2021-12-13 16:20:42,19.92,12.73,6.90,99.90,1044688,28,20482,-67
2021-12-13 16:21:21,6.90,6.90,6.90,99.90,1043112,28,20142,-63
2021-12-13 16:21:51,20.60,12.48,6.90,99.90,1042538,28,19911,-67
2021-12-13 16:22:52,18.92,12.55,6.90,99.90,1044136,28,20428,-67
2021-12-13 16:23:26,23.30,14.15,6.90,99.90,1046725,28,20119,-67
2021-12-13 16:24:07,20.92,12.90,6.80,99.90,1042690,28,20045,-67
2021-12-13 16:24:39,23.48,13.60,6.80,99.90,1044858,28,20016,-68
2021-12-13 16:25:25,20.63,13.25,6.80,99.90,1047129,28,20032,-67
2021-12-13 16:26:02,19.20,13.10,6.80,99.90,1046994,28,20016,-67
2021-12-13 16:26:40,21.10,13.82,6.80,99.90,1040882,28,20016,-67
2021-12-13 16:27:11,22.85,12.32,6.80,99.90,1042819,28,20476,-66
2021-12-13 16:27:53,21.23,12.88,6.80,99.90,1038608,28,20010,-66
2021-12-13 16:28:36,20.35,13.10,6.80,99.90,1042771,28,20035,-67
2021-12-13 16:29:10,16.38,11.63,6.80,99.90,1044938,28,20425,-66
2021-12-13 16:29:41,16.88,11.82,6.80,99.90,1044538,28,20030,-66
2021-12-13 16:30:15,18.02,11.98,6.80,99.90,1045379,28,20078,-67
2021-12-13 16:31:03,15.68,11.13,6.80,99.90,1046962,28,20092,-67
2021-12-13 16:31:35,17.67,11.38,6.80,99.90,1047007,28,20023,-67
2021-12-13 16:32:10,20.38,11.85,6.80,99.90,1046696,28,20024,-67
2021-12-13 16:32:42,22.60,13.05,6.80,99.90,1044733,28,20376,-67
2021-12-13 16:33:27,18.52,12.43,6.80,99.90,1046705,28,20222,-67
2021-12-13 16:34:09,13.45,10.05,6.80,99.90,1046451,28,20527,-68
2021-12-13 16:34:40,13.65,10.13,6.80,99.90,1046500,28,20059,-66
2021-12-13 16:35:11,15.63,11.05,6.80,99.90,1047066,28,20031,-65
2021-12-13 16:35:47,18.63,12.60,6.80,99.90,1046863,28,20021,-65
2021-12-13 16:36:38,34.58,21.25,6.80,99.90,1046831,28,20533,-65
2021-12-13 16:37:15,27.05,16.77,6.80,99.90,1047138,28,20016,-65
2021-12-13 16:37:49,34.15,20.15,6.80,99.90,1046929,28,20482,-66
2021-12-13 16:38:21,21.10,13.40,6.80,99.90,1046528,28,20021,-65
2021-12-13 16:39:19,14.82,10.10,6.90,99.90,1039945,28,20536,-65
2021-12-13 16:39:50,17.83,10.85,6.90,99.90,1038683,28,20497,-65
2021-12-13 16:40:24,14.80,10.88,6.90,99.90,1036748,28,20105,-65
2021-12-13 16:41:04,20.80,13.80,6.90,99.90,1038661,28,20023,-65
2021-12-13 16:41:35,25.65,15.98,6.90,99.90,1038590,28,20063,-65
2021-12-13 16:42:10,33.20,17.67,6.90,99.90,1038966,28,20018,-65
2021-12-13 16:42:42,27.85,16.70,6.90,99.90,1038525,28,20553,-64
2021-12-13 16:43:17,24.95,14.77,6.90,99.90,1038874,28,20049,-64
2021-12-13 16:43:50,21.80,13.52,6.90,99.90,1038900,28,20075,-65
2021-12-13 16:44:25,18.08,11.18,6.90,99.90,1038412,28,20327,-64
2021-12-13 16:44:55,17.30,11.48,6.90,99.90,1038538,28,20024,-64
2021-12-13 16:45:30,19.02,11.43,6.90,99.90,1038875,28,20489,-64
2021-12-13 16:46:02,17.20,11.20,6.90,99.90,1038456,28,20413,-64
2021-12-13 16:46:34,22.13,15.05,6.90,99.90,1038732,28,20017,-64
2021-12-13 16:47:11,18.98,12.73,6.90,99.90,1038691,28,20021,-64
2021-12-13 16:47:42,16.00,11.45,6.90,99.90,1038593,28,20068,-64
2021-12-13 16:48:13,15.45,9.82,6.90,99.90,1038741,28,20021,-65
2021-12-13 16:49:07,16.13,10.57,6.90,99.90,1038672,28,20403,-64
2021-12-13 16:49:40,13.95,10.23,6.90,99.90,1038447,28,20045,-64
2021-12-13 16:50:11,12.25,9.27,6.90,99.90,1038797,28,20061,-64
2021-12-13 16:50:42,11.10,9.35,6.90,99.90,1038559,28,20135,-63
2021-12-13 16:51:17,14.80,10.00,6.90,99.90,1038717,28,20318,-64
2021-12-13 16:51:51,13.88,8.77,6.90,99.90,1038854,28,20056,-64
2021-12-13 16:52:27,13.75,8.82,6.90,99.90,1038089,28,20018,-64
2021-12-13 16:53:01,12.30,9.27,6.90,99.90,1038103,28,20032,-64
2021-12-13 16:53:32,12.48,9.02,6.90,99.90,1038460,28,20021,-64
2021-12-13 16:54:25,10.93,8.38,6.90,99.90,1038294,28,20013,-64
2021-12-13 16:55:08,14.32,9.10,6.90,99.90,1038606,28,20477,-64
2021-12-13 16:55:41,13.30,9.70,6.90,99.90,1038521,28,20018,-64
2021-12-13 16:56:13,12.60,8.40,6.90,99.90,1038810,28,20032,-63
2021-12-13 16:56:44,11.98,8.52,6.90,99.90,1038639,28,20036,-64
2021-12-13 16:57:26,9.13,7.40,6.90,99.90,1038545,28,20021,-64
2021-12-13 16:57:59,11.20,7.90,6.80,99.90,1038513,28,20021,-64
2021-12-13 16:58:32,12.23,7.90,6.80,99.90,1038899,28,20542,-64
2021-12-13 16:59:03,10.60,7.70,6.80,99.90,1038505,28,20027,-65
2021-12-13 16:59:36,10.88,8.00,6.80,99.90,1038285,28,20022,-65
2021-12-13 17:00:13,28.17,15.52,6.80,99.90,1038484,28,20041,-65
2021-12-13 17:00:52,14.15,9.30,6.70,99.90,1038239,28,20442,-65
2021-12-13 17:01:32,12.38,8.82,6.80,99.90,1038504,28,20026,-64
2021-12-13 17:02:04,14.27,9.07,6.80,99.90,1038683,28,20473,-64
2021-12-13 17:02:35,13.77,9.00,6.70,99.90,1038221,28,20018,-65
2021-12-13 17:03:09,14.45,9.60,6.70,99.90,1038509,28,20022,-64
2021-12-13 17:03:41,14.98,9.88,6.70,99.90,1038062,28,20035,-64
2021-12-13 17:04:20,17.45,10.02,6.70,99.90,1038843,28,20048,-65
2021-12-13 17:05:02,15.15,9.38,6.70,99.90,1039737,28,20524,-65
2021-12-13 17:06:09,16.30,10.20,6.70,99.90,1039526,28,20040,-65
2021-12-13 17:06:50,13.52,8.95,6.70,99.90,1035187,28,20029,-65
2021-12-13 17:07:25,15.68,9.82,6.70,99.90,1039355,28,20100,-65
2021-12-13 17:07:57,15.25,10.40,6.70,99.90,1039385,28,20128,-65
2021-12-13 17:08:35,15.70,11.07,6.60,99.90,1039634,28,20018,-65
2021-12-13 17:09:07,16.50,9.65,6.60,99.90,1039564,28,20014,-65
2021-12-13 17:10:14,15.55,9.18,6.70,99.90,1039311,28,20365,-65
2021-12-13 17:10:50,15.10,9.85,6.70,99.90,1039547,28,20555,-65
2021-12-13 17:11:26,14.48,9.90,6.70,99.90,1039037,28,20466,-65
2021-12-13 17:12:12,13.48,9.68,6.70,99.90,1039298,28,20591,-65
2021-12-13 17:12:48,12.55,9.65,6.60,99.90,1039281,28,20021,-64
2021-12-13 17:13:50,15.35,9.77,6.60,99.90,1039246,28,20026,-65
2021-12-13 17:14:24,11.50,8.68,6.60,99.90,1039243,28,20478,-65
2021-12-13 17:15:04,12.93,9.18,6.60,99.90,1039498,28,20509,-65
2021-12-13 17:15:38,12.90,9.00,6.50,99.90,1039440,28,20041,-65
2021-12-13 17:16:16,16.80,9.10,6.50,99.90,1039589,28,20013,-65
2021-12-13 17:17:01,15.82,9.57,6.40,99.90,1039612,28,20033,-65
2021-12-13 17:17:37,16.05,8.90,6.40,99.90,1039607,28,20053,-64
2021-12-13 17:18:30,15.65,9.10,6.40,99.90,1039557,28,20020,-64
2021-12-13 17:19:13,16.52,9.18,6.40,99.90,1039153,28,20018,-65
2021-12-13 17:19:52,13.57,8.65,6.30,99.90,1039357,28,20048,-64
2021-12-13 17:20:30,11.27,7.88,6.30,99.90,1039375,28,20025,-65
2021-12-13 17:21:35,13.45,7.75,6.30,99.90,1039162,28,20554,-65
2021-12-13 17:22:10,15.00,8.52,6.20,99.90,1038976,28,20042,-64
2021-12-13 17:22:46,13.82,7.53,6.10,99.90,1039216,28,20052,-64
2021-12-13 17:23:32,13.73,8.30,6.10,99.90,1039149,28,20017,-65
2021-12-13 17:24:09,16.85,8.88,6.10,99.90,1039304,28,20108,-64
2021-12-13 17:24:50,18.17,9.10,6.00,99.90,1039331,28,20014,-65
2021-12-13 17:25:27,16.90,8.20,6.00,99.90,1039298,28,20017,-64
2021-12-13 17:26:18,11.98,8.10,6.00,99.90,1039281,28,20022,-64
2021-12-13 17:26:52,17.40,8.10,5.90,99.90,1039633,28,20022,-65
2021-12-13 17:27:29,18.02,8.75,5.90,99.90,1039336,28,20083,-64
2021-12-13 17:28:02,19.48,8.85,5.90,99.90,1039144,28,20029,-64
2021-12-13 17:28:39,14.75,8.15,5.90,99.90,1039568,28,20021,-65
2021-12-13 17:29:33,22.58,8.45,5.90,99.90,1039573,28,20018,-64
2021-12-13 17:30:09,15.93,8.45,5.90,99.90,1039404,28,20508,-65
2021-12-13 17:30:48,17.52,9.50,5.80,99.90,1039205,28,20025,-65
2021-12-13 17:31:18,14.48,8.73,5.90,99.90,1039088,28,20017,-64
2021-12-13 17:31:58,19.65,9.43,5.80,99.90,1039640,28,20021,-64
2021-12-13 17:32:42,15.00,8.88,5.80,99.90,1039582,28,20072,-64
2021-12-13 17:33:13,14.75,9.05,5.80,99.90,1039569,28,20222,-65
2021-12-13 17:33:43,20.50,9.05,5.80,99.90,1039390,28,20014,-64
2021-12-13 17:34:33,25.98,9.02,5.80,99.90,1039273,28,20112,-65
2021-12-13 17:35:10,21.33,8.13,5.70,99.90,1039449,28,20036,-64
2021-12-13 17:35:45,22.98,8.75,5.70,99.90,1038726,28,20029,-64
2021-12-13 17:36:15,30.52,8.15,5.70,99.90,1038914,28,20026,-65
2021-12-13 17:36:47,14.70,8.48,5.70,99.90,1039098,28,20554,-64
2021-12-13 17:37:26,17.20,8.15,5.60,99.90,1038910,28,20067,-65
2021-12-13 17:38:01,22.42,9.25,5.60,99.90,1039143,28,20018,-64
2021-12-13 17:38:33,22.77,9.02,5.60,99.90,1039505,28,20521,-65
2021-12-13 17:39:04,27.02,8.52,5.60,99.90,1039290,28,20017,-64
2021-12-13 17:39:38,28.85,8.40,5.60,99.90,1039364,28,20010,-64
2021-12-13 17:40:20,17.27,8.80,5.60,99.90,1039572,28,20014,-64
2021-12-13 17:40:53,16.35,8.50,5.60,99.90,1039567,28,20021,-64
2021-12-13 17:41:24,22.83,8.90,5.60,99.90,1039325,28,20048,-64
2021-12-13 17:41:57,19.52,8.52,5.60,99.90,1039263,28,20065,-65
2021-12-13 17:43:04,21.33,9.18,5.50,99.90,1039605,28,20018,-64
2021-12-13 17:43:38,15.20,9.18,5.50,99.90,1039314,28,20100,-65
2021-12-13 17:44:15,20.98,9.15,5.50,99.90,1039568,28,20038,-65
2021-12-13 17:45:24,21.20,9.40,5.50,99.90,1039513,28,20065,-65
2021-12-13 17:46:02,15.10,9.07,5.50,99.90,1039243,28,20009,-65
2021-12-13 17:46:44,14.50,7.72,5.50,99.90,1039391,28,20017,-64
2021-12-13 17:47:27,18.10,7.88,5.60,99.90,1038923,28,20267,-65
2021-12-13 17:48:07,14.95,8.02,5.50,99.90,1038866,28,20599,-65
2021-12-13 17:48:46,18.38,8.60,5.50,99.90,1038832,28,20014,-64
2021-12-13 17:49:41,12.68,7.97,5.50,99.90,1039238,28,20306,-64
2021-12-13 17:50:24,15.85,8.20,5.50,99.90,1039498,28,20079,-64
2021-12-13 17:51:01,17.35,7.35,5.50,99.90,1039325,28,20025,-64
2021-12-13 17:51:33,12.65,7.13,5.50,99.90,1039500,28,20010,-65
2021-12-13 17:52:03,14.55,7.93,5.50,99.90,1039230,28,20010,-64
2021-12-13 17:52:48,16.52,8.85,5.40,99.90,1039176,28,20041,-64
2021-12-13 17:53:25,20.13,8.15,5.40,99.90,1039159,28,20075,-64
2021-12-13 17:54:11,23.30,7.88,5.40,99.90,1039152,28,20018,-64
2021-12-13 17:54:59,17.30,7.82,5.40,99.90,1039270,28,20117,-64
2021-12-13 17:55:42,16.48,9.13,5.40,99.90,1039599,28,20097,-64
2021-12-13 17:56:28,20.10,9.57,5.40,99.90,1039415,28,20207,-64
2021-12-13 17:56:59,13.98,7.68,5.40,99.90,1039120,28,20184,-65
2021-12-13 17:57:37,18.17,7.25,5.40,99.90,1039591,28,20029,-65
2021-12-13 17:58:30,15.23,8.65,5.40,99.90,1039556,28,20500,-65
2021-12-13 17:59:34,16.33,7.38,5.40,99.90,1039167,28,20377,-65
2021-12-13 18:00:24,14.43,8.07,5.40,99.90,1039041,28,20112,-65
2021-12-13 18:00:54,19.00,10.63,5.50,99.90,1039247,28,20541,-65
2021-12-13 18:01:36,14.00,7.60,5.40,99.90,1039455,28,20047,-65
2021-12-13 18:02:13,16.85,7.32,5.40,99.90,1039607,28,20381,-65
2021-12-13 18:02:43,18.95,7.03,5.40,99.90,1039346,28,20068,-65
2021-12-13 18:03:24,15.07,7.88,5.50,99.90,1039132,28,20629,-65
2021-12-13 18:04:12,13.73,6.90,5.40,99.90,1039156,28,20017,-66
2021-12-13 18:04:54,12.75,7.40,5.40,99.90,1039334,28,20064,-65
2021-12-13 18:05:30,11.52,6.65,5.40,99.90,1039464,28,20078,-65
2021-12-13 18:06:19,17.40,6.93,5.40,99.90,1039207,28,20060,-64
2021-12-13 18:06:55,13.75,6.32,5.30,99.90,1039297,28,20049,-63
2021-12-13 18:07:42,13.38,6.93,5.30,99.90,1039566,28,20030,-64
2021-12-13 18:08:17,13.25,6.60,5.30,99.90,1039377,28,20422,-63
2021-12-13 18:09:11,16.33,6.95,5.30,99.90,1039479,28,20535,-63
2021-12-13 18:09:45,13.15,7.53,5.30,99.90,1039290,28,20444,-64
2021-12-13 18:10:27,19.50,6.80,5.30,99.90,1039156,28,20018,-64
2021-12-13 18:11:00,14.88,6.55,5.30,99.90,1038919,28,20389,-63
2021-12-13 18:11:44,20.98,7.50,5.30,99.90,1039443,28,20029,-63
2021-12-13 18:12:18,16.40,6.25,5.30,99.90,1039178,28,20017,-64
2021-12-13 18:12:52,19.25,6.88,5.20,99.90,1039427,28,20068,-63
2021-12-13 18:13:23,12.05,6.22,5.20,99.90,1039150,28,20434,-64
2021-12-13 18:13:53,11.30,7.07,5.20,99.90,1039254,28,20009,-63
2021-12-13 18:14:50,15.07,6.95,5.20,99.90,1038851,28,20029,-64
2021-12-13 18:15:26,14.13,6.65,5.20,99.90,1036058,28,20080,-63
2021-12-13 18:15:57,10.52,6.60,5.20,99.90,1037997,28,20029,-63
2021-12-13 18:16:40,11.52,7.25,5.20,99.90,1039099,28,20033,-63
2021-12-13 18:17:21,12.93,7.63,5.20,99.90,1039135,28,20001,-64
2021-12-13 18:18:14,12.07,7.25,5.20,99.90,1039192,28,20144,-64
2021-12-13 18:18:47,14.70,6.78,5.20,99.90,1039438,28,20060,-64
2021-12-13 18:19:17,18.02,6.72,5.20,99.90,1039032,28,20473,-64
2021-12-13 18:20:18,14.00,6.80,5.20,99.90,1039478,28,20025,-64
2021-12-13 18:21:10,12.00,6.47,5.20,99.90,1039168,28,20017,-64
2021-12-13 18:21:42,9.82,6.25,5.20,99.90,1039239,28,20037,-64
2021-12-13 18:22:40,8.85,5.90,5.20,99.90,1039488,28,20148,-64
2021-12-13 18:23:33,10.10,6.30,5.20,99.90,1035120,28,20033,-64
2021-12-13 18:24:17,6.43,5.32,5.20,99.90,1039247,28,20045,-64
2021-12-13 18:24:48,5.85,5.18,5.30,99.90,1039557,28,20059,-64
2021-12-13 18:25:19,6.43,4.97,5.30,99.90,1039032,28,20474,-64
2021-12-13 18:26:04,8.90,4.60,5.30,99.90,1039381,28,20049,-64
2021-12-13 18:26:39,8.18,4.85,5.30,99.90,1039066,28,20027,-64
2021-12-13 18:27:10,8.00,4.97,5.20,99.90,1039355,28,20080,-64
2021-12-13 18:27:47,9.02,5.63,5.30,99.90,1039011,28,20030,-64
2021-12-13 18:28:43,8.57,6.00,5.30,99.90,1039015,28,20121,-64
2021-12-13 18:29:14,7.35,5.05,5.30,99.90,1039185,28,20026,-64
2021-12-13 18:29:46,6.28,5.03,5.30,99.90,1039370,28,20381,-64
2021-12-13 18:30:24,5.95,4.95,5.30,99.90,1038999,28,20057,-64
2021-12-13 18:31:02,8.18,5.10,5.30,99.90,1039192,28,20022,-64
2021-12-13 18:31:36,5.18,4.20,5.30,99.90,1039218,28,20018,-63
2021-12-13 18:32:09,8.00,5.00,5.30,99.90,1039374,28,20428,-63
2021-12-13 18:32:42,12.00,5.15,5.30,99.90,1039001,28,20029,-64
2021-12-13 18:33:20,7.15,5.13,5.30,99.90,1039200,28,20193,-64
2021-12-13 18:33:56,8.93,5.18,5.30,99.90,1038964,28,20025,-63
2021-12-13 18:34:31,8.32,4.72,5.30,99.90,1038995,28,20100,-63
2021-12-13 18:35:31,8.73,4.78,5.30,99.90,1038788,28,20090,-63
2021-12-13 18:36:05,8.73,5.03,5.30,99.90,1039150,28,20032,-63
2021-12-13 18:36:50,6.75,4.82,5.30,99.90,1038945,28,20721,-63
2021-12-13 18:37:24,9.25,4.65,5.30,99.90,1038961,28,20079,-63
2021-12-13 18:38:00,7.70,4.63,5.30,99.90,1039059,28,20376,-62
2021-12-13 18:38:52,7.13,5.47,5.40,99.90,1039399,28,20406,-63
2021-12-13 18:39:32,7.60,5.07,5.40,99.90,1039202,28,20041,-63
2021-12-13 18:40:09,8.30,4.90,5.40,99.90,1039228,28,20064,-63
2021-12-13 18:40:40,8.05,5.13,5.40,99.90,1038979,28,20112,-64
2021-12-13 18:41:23,8.88,5.43,5.40,99.90,1039423,28,20096,-64
2021-12-13 18:42:10,8.50,5.03,5.30,99.90,1039126,28,20063,-64
2021-12-13 18:43:00,7.03,5.38,5.30,99.90,1039116,28,20013,-63
2021-12-13 18:44:02,9.57,5.13,5.30,99.90,1039393,28,20009,-63
2021-12-13 18:44:51,15.27,5.65,5.40,99.90,1039245,28,20010,-63
2021-12-13 18:45:26,17.30,6.05,5.40,99.90,1039097,28,20041,-63
2021-12-13 18:45:57,9.88,5.25,5.30,99.90,1038948,28,20048,-66
2021-12-13 18:46:33,10.60,6.15,5.40,99.90,1039456,28,20041,-63
2021-12-13 18:47:03,11.38,5.57,5.30,99.90,1039147,28,20549,-64
2021-12-13 18:47:49,11.43,6.65,5.30,99.90,1039079,28,20014,-65
2021-12-13 18:48:24,13.35,8.60,5.30,99.90,1039032,28,20014,-64
2021-12-13 18:48:54,14.82,8.95,5.30,99.90,1039035,28,20465,-64
2021-12-13 18:49:34,17.55,10.38,5.30,99.90,1039369,28,20009,-64
2021-12-13 18:50:14,18.02,11.55,5.30,99.90,1039264,28,20010,-65
2021-12-13 18:50:49,19.85,9.82,5.30,99.90,1039314,28,20085,-64
2021-12-13 18:51:19,15.07,7.60,5.30,99.90,1038933,28,20490,-64
2021-12-13 18:51:55,15.50,7.25,5.30,99.90,1039374,28,20085,-64
2021-12-13 18:52:31,12.13,6.13,5.30,99.90,1039332,28,20014,-64
2021-12-13 18:53:13,10.40,5.82,5.30,99.90,1039104,28,20019,-65
2021-12-13 18:54:00,15.57,9.63,5.30,99.90,1039238,28,20515,-65
2021-12-13 18:54:50,16.58,8.43,5.30,99.90,1039190,28,20096,-65
2021-12-13 18:55:36,11.38,5.30,5.30,99.90,1038963,28,20017,-64
2021-12-13 18:56:17,11.93,7.28,5.30,99.90,1039402,28,20222,-64
2021-12-13 18:56:48,12.45,6.57,5.30,99.90,1039354,28,20108,-64
2021-12-13 18:57:28,14.18,6.75,5.20,99.90,1038923,28,20021,-64
2021-12-13 18:58:03,10.02,6.18,5.20,99.90,1039007,28,20108,-64
2021-12-13 18:58:41,16.63,8.77,5.20,99.90,1039001,28,20027,-64
2021-12-13 18:59:23,17.40,7.00,5.20,99.90,1039298,28,20281,-64
2021-12-13 19:00:08,11.43,6.18,5.30,99.90,1039063,28,20041,-64
2021-12-13 19:01:14,11.52,4.90,5.30,99.90,1038889,28,20473,-64
2021-12-13 19:01:45,11.05,5.90,5.20,99.90,1039395,28,20025,-64
2021-12-13 19:02:16,10.05,5.25,5.20,99.90,1038899,28,20049,-64
2021-12-13 19:02:54,8.40,5.88,5.20,99.90,1039368,28,20025,-64
2021-12-13 19:03:35,9.60,5.55,5.20,99.90,1039209,28,20045,-64
2021-12-13 19:04:22,9.05,5.30,5.20,99.90,1039211,28,20100,-64
2021-12-13 19:05:00,9.30,5.00,5.20,99.90,1039117,28,20032,-64
2021-12-13 19:05:41,9.07,6.35,5.10,99.90,1039228,28,20021,-64
2021-12-13 19:06:15,10.60,5.80,5.20,99.90,1038927,28,20116,-64
2021-12-13 19:06:53,11.75,6.53,5.10,99.90,1039083,28,20044,-64
2021-12-13 19:07:31,12.77,8.00,5.10,99.90,1039181,28,20041,-64
2021-12-13 19:08:10,12.27,6.28,5.10,99.90,1039209,28,20045,-64
2021-12-13 19:08:50,7.03,6.10,5.10,99.90,1038927,28,20108,-64
2021-12-13 19:09:40,9.77,6.30,5.10,99.90,1038813,28,20030,-64
2021-12-13 19:10:11,10.30,6.82,5.10,99.90,1039395,28,20402,-64
2021-12-13 19:10:46,11.35,7.05,5.10,99.90,1039032,28,20045,-65
2021-12-13 19:11:30,9.55,6.80,5.10,99.90,1038887,28,20326,-64
2021-12-13 19:12:17,11.35,7.32,5.00,99.90,1038778,28,20056,-64
2021-12-13 19:12:52,9.23,6.03,5.10,99.90,1039349,28,20075,-64
2021-12-13 19:13:31,5.38,4.45,5.00,99.90,1039135,28,20056,-64
2021-12-13 19:14:09,13.23,9.13,5.00,99.90,1039039,28,20103,-64
2021-12-13 19:14:54,14.10,9.73,5.00,99.90,1038784,28,20499,-64
2021-12-13 19:15:30,10.02,6.95,5.00,99.90,1039160,28,20537,-64
2021-12-13 19:16:13,9.98,7.13,5.00,99.90,1038804,28,20041,-64
2021-12-13 19:16:50,7.18,5.50,5.00,99.90,1039197,28,20491,-64
2021-12-13 19:17:28,13.75,9.85,5.00,99.90,1038933,28,20032,-65
2021-12-13 19:18:03,13.55,9.13,5.00,99.90,1038885,28,20537,-64
2021-12-13 19:18:40,19.17,12.43,5.00,99.90,1039059,28,20021,-64
2021-12-13 19:19:21,13.23,8.23,5.00,99.90,1039225,28,20029,-65
2021-12-13 19:19:56,7.97,6.28,5.00,99.90,1039125,28,20029,-65
2021-12-13 19:20:31,5.35,4.85,5.10,99.90,1039234,28,20030,-65
2021-12-13 19:21:25,5.88,4.50,5.10,99.90,1038594,28,20025,-65
2021-12-13 19:22:10,5.25,4.38,5.10,99.90,1038573,28,20017,-64
2021-12-13 19:22:48,6.53,5.03,5.10,99.90,1038704,28,20021,-65
2021-12-13 19:23:36,7.13,4.38,5.10,99.90,1038836,28,20112,-65
2021-12-13 19:24:12,8.10,6.20,5.10,99.90,1039191,28,20017,-64
2021-12-13 19:24:48,8.88,6.55,5.10,99.90,1038952,28,20059,-64
2021-12-13 19:25:22,7.97,5.95,5.10,99.90,1038466,28,20033,-65
2021-12-13 19:25:57,6.50,5.22,5.00,99.90,1038709,28,20060,-64
2021-12-13 19:26:33,5.15,4.65,5.10,99.90,1038867,28,20034,-64
2021-12-13 19:27:30,9.40,6.35,5.10,99.90,1038559,28,20040,-65
2021-12-13 19:28:07,6.45,5.38,5.10,99.90,1038878,28,20026,-65
2021-12-13 19:28:45,8.90,5.57,5.10,99.90,1038844,28,20057,-65
2021-12-13 19:29:36,5.75,4.80,5.00,99.90,1038876,28,20078,-65
2021-12-13 19:30:12,4.78,4.22,5.00,99.90,1039134,28,20107,-64
2021-12-13 19:31:02,7.97,4.95,5.10,99.90,1039003,28,20018,-64
2021-12-13 19:31:42,5.07,4.53,5.10,99.90,1039049,28,20533,-65
2021-12-13 19:32:32,7.60,6.03,5.00,99.90,1038979,28,20051,-65
2021-12-13 19:33:12,6.90,5.30,5.00,99.90,1038934,28,20057,-65
2021-12-13 19:33:48,9.70,7.00,5.00,99.90,1038974,28,20488,-64
2021-12-13 19:34:25,8.38,5.55,5.10,99.90,1038685,28,20059,-65
2021-12-13 19:35:19,7.85,5.43,5.10,99.90,1038832,28,20021,-65
2021-12-13 19:36:09,6.93,5.68,5.00,99.90,1039281,28,20052,-64
2021-12-13 19:37:03,6.05,4.72,5.10,99.90,1041245,28,20471,-65
2021-12-13 19:37:49,5.80,4.97,5.00,99.90,1038857,28,20311,-64
2021-12-13 19:38:40,7.40,4.85,5.00,99.90,1038863,28,20481,-65
2021-12-13 19:39:15,8.60,5.57,5.00,99.90,1039066,28,20028,-65
2021-12-13 19:39:57,5.30,4.47,5.10,99.90,1039182,28,20048,-64
2021-12-13 19:40:40,4.88,3.90,5.10,99.90,1039220,28,20026,-64
2021-12-13 19:41:22,6.03,4.65,5.10,99.90,1039110,28,20469,-65
2021-12-13 19:41:57,5.80,4.80,5.10,99.90,1037618,28,20013,-65
2021-12-13 19:42:38,4.95,4.15,5.10,99.90,1041125,28,20012,-65
2021-12-13 19:43:12,5.15,4.65,5.10,99.90,1037799,28,20385,-65
2021-12-13 19:43:52,4.70,4.10,5.10,99.90,1041561,28,20167,-65
2021-12-13 19:44:30,4.32,3.90,5.10,99.90,1042800,28,20021,-65
2021-12-13 19:45:25,5.65,3.80,5.10,99.90,1042865,28,20017,-65
2021-12-13 19:46:01,5.15,4.28,5.10,99.90,1042646,28,20037,-66
2021-12-13 19:46:37,6.47,3.70,5.10,99.90,1043176,28,20682,-65
2021-12-13 19:47:22,4.07,3.67,5.10,99.90,1042405,28,20009,-66
2021-12-13 19:48:00,3.88,3.40,5.10,99.90,1042999,28,20112,-66
2021-12-13 19:48:41,7.05,4.45,5.10,99.90,1043292,28,20079,-65
2021-12-13 19:49:22,4.30,3.90,5.10,99.90,1043162,28,20009,-66
2021-12-13 19:50:09,3.88,3.30,5.00,99.90,1043072,28,20092,-66
2021-12-13 19:51:01,5.80,3.40,5.10,99.90,1042921,28,20550,-66
2021-12-13 19:51:43,5.68,3.97,5.10,99.90,1042985,28,20013,-66
2021-12-13 19:52:26,7.55,5.38,5.10,99.90,1043053,28,20016,-66
2021-12-13 19:53:30,11.50,3.80,5.10,99.90,1042581,28,20034,-66
2021-12-13 19:54:11,4.00,3.70,5.10,99.90,1042372,28,20015,-66
2021-12-13 19:54:53,5.78,4.00,5.00,99.90,1042635,28,20036,-66
2021-12-13 19:55:26,12.15,4.60,5.00,99.90,1042177,28,20500,-65
2021-12-13 19:56:05,7.60,4.78,5.00,99.90,1042258,28,20381,-65
2021-12-13 19:56:45,9.38,3.90,5.00,99.90,1038850,28,20382,-66
2021-12-13 19:57:22,8.38,3.60,5.00,99.90,1038803,28,20036,-66
2021-12-13 19:58:12,7.50,4.55,5.00,99.90,1040518,28,20104,-68
2021-12-13 19:59:11,8.40,4.60,5.00,99.90,1043044,28,20013,-66
2021-12-13 19:59:49,7.90,5.30,5.00,99.90,1039566,28,20175,-65
2021-12-13 20:00:28,6.75,4.05,5.00,99.90,1042826,28,20032,-66
2021-12-13 20:00:59,7.72,5.47,5.00,99.90,1042745,28,20025,-66
2021-12-13 20:01:36,11.90,5.70,5.00,99.90,1041957,28,20642,-66
2021-12-13 20:02:14,14.98,6.60,5.00,99.90,1038723,28,20116,-67
2021-12-13 20:02:57,8.35,5.47,4.90,99.90,1040814,28,20512,-67
2021-12-13 20:03:57,10.38,6.88,4.90,99.90,1041847,28,20032,-67
2021-12-13 20:04:50,15.93,9.88,5.00,99.90,1038128,28,20065,-66
2021-12-13 20:05:27,12.43,7.65,5.00,99.90,1040529,28,20416,-66
2021-12-13 20:06:04,11.18,7.10,5.00,99.90,1042734,28,20021,-65
2021-12-13 20:06:53,12.43,7.90,5.00,99.90,1042675,28,20558,-65
2021-12-13 20:07:40,12.73,7.30,5.00,99.90,1042490,28,20043,-65
2021-12-13 20:08:21,18.02,8.77,5.00,99.90,1042759,28,20032,-65
2021-12-13 20:09:01,11.32,6.28,5.00,99.90,1042810,28,20021,-65
2021-12-13 20:09:42,9.15,6.90,5.00,99.90,1042957,28,20021,-65
2021-12-13 20:10:22,9.82,6.47,5.10,99.90,1042979,28,20427,-65
2021-12-13 20:11:04,9.77,5.80,5.00,99.90,1043051,28,20351,-65
2021-12-13 20:12:05,9.48,5.68,5.00,99.90,1042663,28,20538,-65
2021-12-13 20:12:49,14.23,8.70,5.00,99.90,1042837,28,20108,-65
2021-12-13 20:13:46,13.52,6.53,5.00,99.90,1042809,28,20033,-65
2021-12-13 20:14:22,9.85,5.53,5.00,99.90,1042381,28,20159,-65
2021-12-13 20:14:59,16.90,5.20,5.10,99.90,1041922,28,20128,-65
2021-12-13 20:15:44,16.05,4.85,5.00,99.90,1038842,28,20022,-65
2021-12-13 20:16:29,24.35,4.70,5.00,99.90,1038580,28,20104,-65
2021-12-13 20:17:09,8.18,5.45,5.00,99.90,1038686,28,20405,-65
2021-12-13 20:17:45,13.48,7.68,5.00,99.90,1038624,28,20025,-65
2021-12-13 20:18:21,12.48,8.15,4.90,99.90,1040241,28,20385,-65
2021-12-13 20:19:05,12.65,8.20,4.90,99.90,1042985,28,20036,-65
2021-12-13 20:19:47,13.10,6.22,4.90,99.90,1042251,28,20033,-65
2021-12-13 20:20:44,17.13,6.97,4.90,99.90,1042693,28,20104,-65
2021-12-13 20:21:23,14.05,7.03,5.00,99.90,1042185,28,20056,-65
2021-12-13 20:22:02,11.23,6.55,4.90,99.90,1038762,28,20454,-65
2021-12-13 20:22:41,14.48,7.97,4.90,99.90,1038806,28,20021,-65
2021-12-13 20:23:28,9.95,6.10,4.90,99.90,1038890,28,20100,-65
2021-12-13 20:24:04,17.88,6.75,4.90,99.90,1038774,28,20049,-65
2021-12-13 20:24:42,16.98,6.00,4.90,99.90,1038562,28,20413,-66
2021-12-13 20:25:24,12.10,7.22,4.90,99.90,1038770,28,20032,-65
2021-12-13 20:26:03,16.67,7.88,4.90,99.90,1038738,28,20021,-65
2021-12-13 20:26:48,9.82,6.45,4.80,99.90,1038566,28,20075,-65
2021-12-13 20:27:26,11.07,6.63,4.90,99.90,1038639,28,20042,-65
2021-12-13 20:28:09,10.82,6.80,4.80,99.90,1038698,28,20021,-65
2021-12-13 20:29:01,10.45,7.07,4.80,99.90,1038641,28,20028,-65
2021-12-13 20:29:42,14.02,6.80,4.80,99.90,1038903,28,20021,-65
2021-12-13 20:30:24,13.77,7.60,4.90,99.90,1038918,28,20528,-65
2021-12-13 20:31:10,14.57,7.47,4.80,99.90,1039716,28,20021,-64
2021-12-13 20:31:55,16.35,6.50,4.90,99.90,1038239,28,20079,-65
2021-12-13 20:32:48,12.57,6.30,4.90,99.90,1038773,28,20469,-65
2021-12-13 20:33:25,11.63,7.35,4.90,99.90,1038628,28,20036,-65
2021-12-13 20:34:07,11.93,7.03,4.80,99.90,1038780,28,20497,-65
2021-12-13 20:35:04,14.73,7.30,4.80,99.90,1038407,28,20607,-65
2021-12-13 20:35:44,11.48,7.32,4.80,99.90,1038366,28,20029,-65
2021-12-13 20:36:20,14.73,6.43,4.90,99.90,1038819,28,20036,-65
2021-12-13 20:36:57,9.48,6.53,4.90,99.90,1038949,28,20095,-65
2021-12-13 20:37:37,10.55,6.45,4.90,99.90,1038878,28,20021,-65
2021-12-13 20:38:15,10.65,6.38,4.80,99.90,1039018,28,20018,-65
2021-12-13 20:38:59,12.40,6.80,4.80,99.90,1038473,28,20036,-65
2021-12-13 20:39:52,9.50,6.50,4.80,99.90,1038804,28,20022,-65
2021-12-13 20:40:37,10.75,7.03,4.80,99.90,1043020,28,20036,-65
2021-12-13 20:41:17,10.07,6.03,4.80,99.90,1042625,28,20384,-65
2021-12-13 20:41:50,11.18,4.90,4.90,99.90,1042309,28,20064,-65
2021-12-13 20:42:31,7.07,5.18,4.90,99.90,1038611,28,20617,-65
2021-12-13 20:43:10,4.57,4.10,4.80,99.90,1038717,28,20013,-65
2021-12-13 20:43:47,5.40,4.18,4.90,99.90,1039654,28,20017,-65
2021-12-13 20:44:32,6.93,3.83,4.90,99.90,1042790,28,20036,-66
2021-12-13 20:45:15,6.97,4.30,4.80,99.90,1042979,28,20009,-65
2021-12-13 20:45:54,4.90,4.28,4.80,99.90,1041362,28,20180,-65
2021-12-13 20:46:29,10.38,4.57,4.70,99.90,1040411,28,20485,-65
2021-12-13 20:47:30,7.65,5.00,4.70,99.90,1042692,28,20487,-65
2021-12-13 20:48:08,9.68,5.18,4.70,99.90,1038687,28,20030,-65
2021-12-13 20:48:44,10.52,5.90,4.70,99.90,1038636,28,20510,-66
2021-12-13 20:49:28,6.80,5.20,4.70,99.90,1038278,28,20707,-65
2021-12-13 20:50:01,13.30,8.10,4.70,99.90,1038203,28,20407,-65
2021-12-13 20:50:45,7.45,5.65,4.70,99.90,1038487,28,20340,-65
2021-12-13 20:51:22,7.00,4.03,4.70,99.90,1039181,28,20132,-65
2021-12-13 20:52:12,4.60,3.47,4.70,99.90,1044921,28,20040,-65
2021-12-13 20:52:43,6.22,3.63,4.70,99.90,1042756,28,20502,-65
2021-12-13 20:53:19,6.50,3.80,4.70,99.90,1042775,28,20032,-66
2021-12-13 20:53:52,9.25,6.45,4.60,99.90,1042825,28,20029,-66
2021-12-13 20:54:41,8.75,6.63,4.60,99.90,1042546,28,20033,-65
2021-12-13 20:55:39,6.80,5.50,4.60,99.90,1038895,28,20219,-66
2021-12-13 20:56:20,7.55,5.45,4.60,99.90,1039973,28,20018,-66
2021-12-13 20:56:56,7.60,4.78,4.60,99.90,1038899,28,20020,-66
2021-12-13 20:57:33,8.75,4.93,4.60,99.90,1038858,28,20014,-66
2021-12-13 20:58:10,6.22,4.70,4.60,99.90,1038713,28,20010,-66
2021-12-13 20:58:46,5.65,4.60,4.60,99.90,1038702,28,20063,-66
2021-12-13 20:59:24,5.13,3.88,4.60,99.90,1038519,28,20067,-65
2021-12-13 21:00:05,5.80,3.88,4.60,99.90,1038573,28,20476,-66
2021-12-13 21:00:46,5.00,4.15,4.60,99.90,1042491,28,20013,-66
2021-12-13 21:01:22,5.97,4.07,4.60,99.90,1042741,28,20445,-66
2021-12-13 21:02:01,5.03,4.32,4.60,99.90,1042875,28,20436,-66
2021-12-13 21:02:36,4.40,4.00,4.60,99.90,1042964,28,20055,-65
2021-12-13 21:03:14,6.75,5.15,4.60,99.90,1042157,28,20009,-66
2021-12-13 21:03:54,7.97,5.03,4.60,99.90,1038821,28,20021,-65
2021-12-13 21:04:30,6.75,5.03,4.60,99.90,1042953,28,20350,-66
2021-12-13 21:05:12,8.20,6.28,4.60,99.90,1042410,28,20437,-66
2021-12-13 21:06:01,8.52,6.07,4.70,99.90,1038673,28,20520,-66
2021-12-13 21:06:38,9.20,5.60,4.60,99.90,1038625,28,20009,-66
2021-12-13 21:07:14,8.00,5.72,4.60,99.90,1038953,28,20032,-66
2021-12-13 21:07:57,8.02,5.47,4.60,99.90,1038763,28,20026,-66
2021-12-13 21:08:32,7.20,5.07,4.60,99.90,1038821,28,20033,-66
2021-12-13 21:09:37,9.35,5.32,4.60,99.90,1038871,28,20088,-66
2021-12-13 21:10:16,8.63,5.80,4.50,99.90,1037513,28,20025,-65
2021-12-13 21:11:12,7.50,5.30,4.50,99.90,1038860,28,20013,-66
2021-12-13 21:11:48,11.00,5.82,4.60,99.90,1038592,28,20013,-66
2021-12-13 21:12:30,11.13,6.65,4.50,99.90,1038530,28,20020,-66
2021-12-13 21:13:07,13.82,7.32,4.60,99.90,1039710,28,20151,-66
2021-12-13 21:13:44,9.10,5.88,4.60,99.90,1039116,28,20056,-66
2021-12-13 21:14:19,13.43,7.57,4.70,99.90,1038301,28,20021,-66
2021-12-13 21:14:54,19.67,8.05,4.60,99.90,1038683,28,20553,-65
2021-12-13 21:15:41,19.17,7.72,4.60,99.90,1038579,28,20033,-66
2021-12-13 21:16:27,20.15,8.65,4.60,99.90,1038904,28,20176,-66
2021-12-13 21:17:06,22.42,8.70,4.60,99.90,1038114,28,20053,-64
2021-12-13 21:17:44,21.88,8.50,4.60,99.90,1034146,28,20025,-65
2021-12-13 21:18:25,16.98,8.55,4.60,99.90,1034209,28,20025,-66
2021-12-13 21:19:06,22.92,8.93,4.60,99.90,1037738,28,20104,-64
2021-12-13 21:19:43,22.10,9.95,4.60,99.90,1038383,28,20052,-64
2021-12-13 21:20:25,17.27,9.25,4.60,99.90,1038730,28,20056,-64
2021-12-13 21:21:02,19.83,8.82,4.50,99.90,1038566,28,20034,-64
2021-12-13 21:21:39,20.55,9.18,4.50,99.90,1038667,28,20075,-65
2021-12-13 21:22:11,22.52,7.82,4.60,99.90,1038923,28,20018,-64
2021-12-13 21:22:50,20.83,9.32,4.50,99.90,1038694,28,20034,-65
2021-12-13 21:23:26,21.33,11.27,4.50,99.90,1038618,28,20438,-65
2021-12-13 21:24:15,18.90,8.70,4.50,99.90,1038598,28,20018,-66
2021-12-13 21:24:55,23.77,8.95,4.50,99.90,1038844,28,20044,-64
2021-12-13 21:25:33,14.52,8.23,4.50,99.90,1039572,28,20111,-64
2021-12-13 21:26:15,16.35,7.38,4.50,99.90,1038668,28,20044,-64
2021-12-13 21:26:51,13.90,7.70,4.50,99.90,1039359,28,20501,-65
2021-12-13 21:27:31,18.20,9.20,4.40,99.90,1042659,28,20039,-65
2021-12-13 21:28:17,20.20,9.45,4.40,99.90,1042706,28,20488,-65
2021-12-13 21:28:56,21.17,10.40,4.50,99.90,1038968,28,20022,-65
2021-12-13 21:29:30,20.92,11.20,4.50,99.90,1042548,28,20068,-64
2021-12-13 21:30:32,20.40,10.40,4.50,99.90,1042381,28,20025,-65
2021-12-13 21:31:16,19.77,8.90,4.50,99.90,1039591,28,20126,-64
2021-12-13 21:32:26,21.02,8.77,4.60,99.90,1038755,28,20431,-65
2021-12-13 21:32:58,22.27,8.43,4.50,99.90,1037536,28,20088,-65
2021-12-13 21:33:40,17.35,8.60,4.50,99.90,1038769,28,20029,-65
2021-12-13 21:34:29,17.13,8.65,4.50,99.90,1038785,28,20041,-65
2021-12-13 21:35:17,17.23,7.72,4.50,99.90,1038421,28,20022,-65
2021-12-13 21:36:06,25.75,7.50,4.50,99.90,1038802,28,20040,-64
2021-12-13 21:36:59,16.15,8.38,4.40,99.90,1038530,28,20022,-65
2021-12-13 21:37:54,16.10,8.07,4.40,99.90,1038799,28,20021,-65
2021-12-13 21:38:47,13.43,7.10,4.40,99.90,1038810,28,20037,-65
2021-12-13 21:39:23,12.88,6.50,4.40,99.90,1038660,28,20104,-65
2021-12-13 21:39:55,13.32,7.05,4.40,99.90,1038590,28,20264,-65
2021-12-13 21:40:40,13.52,7.22,4.40,99.90,1038992,28,20032,-65
2021-12-13 21:41:19,11.02,6.40,4.40,99.90,1038829,28,20023,-65
2021-12-13 21:41:50,8.35,5.53,4.40,99.90,1038781,28,20010,-65
2021-12-13 21:42:25,12.48,8.32,4.30,99.90,1038686,28,20450,-65
2021-12-13 21:42:56,9.68,6.50,4.40,99.90,1038524,28,20381,-65
2021-12-13 21:43:34,10.38,7.13,4.40,99.90,1038759,28,20053,-65
2021-12-13 21:44:16,13.15,7.55,4.40,99.90,1038754,28,20377,-65
2021-12-13 21:45:01,11.55,7.72,4.40,99.90,1038959,28,20109,-65
2021-12-13 21:45:41,10.85,6.97,4.40,99.90,1039028,28,20025,-65
2021-12-13 21:46:16,4.50,4.50,4.50,99.90,1039359,28,20057,-65
2021-12-13 21:47:13,8.13,6.18,4.40,99.90,1038855,28,19912,-65
2021-12-13 21:47:55,6.80,5.47,4.50,99.90,1038575,28,20051,-66
2021-12-13 21:48:34,6.93,5.78,4.50,99.90,1038928,28,20033,-66
2021-12-13 21:49:05,10.20,6.90,4.50,99.90,1038816,28,20029,-66
2021-12-13 21:49:41,16.52,8.55,4.50,99.90,1038439,28,20478,-66
2021-12-13 21:50:31,12.43,8.00,4.50,99.90,1041532,28,20038,-66
2021-12-13 21:51:29,11.82,7.45,4.50,99.90,1043064,28,20067,-66
2021-12-13 21:52:05,11.23,6.60,4.50,99.90,1040908,28,20037,-66
2021-12-13 21:52:40,12.98,8.50,4.50,99.90,1043387,28,20029,-66
2021-12-13 21:53:26,13.57,7.63,4.60,99.90,1043764,28,20048,-66
2021-12-13 21:54:07,8.82,6.97,4.60,99.90,1043344,28,20356,-66
2021-12-13 21:55:01,15.43,9.20,4.60,99.90,1043197,28,20022,-66
2021-12-13 21:55:38,7.40,5.18,4.60,99.90,1043224,28,20021,-66
2021-12-13 21:56:12,12.13,8.27,4.60,99.90,1043668,28,20070,-66
2021-12-13 21:56:54,8.38,6.75,4.60,99.90,1043396,28,20005,-66
2021-12-13 21:57:32,14.20,9.18,4.70,99.90,1043476,28,20103,-66
2021-12-13 21:58:21,8.45,6.93,4.60,99.90,1043183,28,20074,-66
2021-12-13 21:59:05,12.32,8.90,4.60,99.90,1039480,28,20018,-66
2021-12-13 21:59:41,17.75,11.77,4.60,99.90,1039190,28,20024,-66
2021-12-13 22:00:23,8.18,6.50,4.70,99.90,1039484,28,20063,-66
2021-12-13 22:01:25,9.70,7.35,4.70,99.90,1040541,28,20096,-66
2021-12-13 22:02:03,10.63,7.20,4.70,99.90,1041511,28,20064,-66
2021-12-13 22:02:36,11.15,8.35,4.70,99.90,1039341,28,20091,-66
2021-12-13 22:03:11,7.53,5.43,4.70,99.90,1039503,28,20020,-66
2021-12-13 22:03:43,7.68,5.53,4.70,99.90,1038817,28,20022,-66
2021-12-13 22:04:36,7.63,5.38,4.70,99.90,1042551,28,20044,-67
2021-12-13 22:05:14,13.07,8.40,4.70,99.90,1039266,28,20354,-66
2021-12-13 22:05:49,14.50,8.10,4.80,99.90,1040887,28,20009,-67
2021-12-13 22:06:21,8.02,5.55,4.70,99.90,1043313,28,20021,-67
2021-12-13 22:06:58,6.22,5.07,4.70,99.90,1043305,28,20033,-68
2021-12-13 22:07:40,8.68,4.90,4.70,99.90,1043487,28,20053,-66
2021-12-13 22:08:19,8.68,3.63,4.70,99.90,1043597,28,20017,-66
2021-12-13 22:08:59,5.63,3.85,4.70,99.90,1043534,28,20040,-66
2021-12-13 22:09:35,8.18,4.65,4.70,99.90,1043519,28,20013,-66
2021-12-13 22:10:15,7.05,4.63,4.60,99.90,1039508,28,20017,-66
2021-12-13 22:11:04,5.70,4.13,4.60,99.90,1039562,28,20024,-66
2021-12-13 22:11:45,5.72,3.80,4.60,99.90,1038961,28,20413,-66
2021-12-13 22:12:20,5.72,4.50,4.60,99.90,1039170,28,20466,-66
2021-12-13 22:12:59,6.75,4.97,4.60,99.90,1039438,28,20109,-66
2021-12-13 22:13:35,16.15,11.40,4.60,99.90,1039316,28,20061,-66
2021-12-13 22:14:12,8.68,6.60,4.60,99.90,1039442,28,20091,-66
2021-12-13 22:14:54,8.38,7.13,4.60,99.90,1039299,28,20418,-66
2021-12-13 22:15:38,5.47,4.32,4.60,99.90,1039461,28,20025,-66
2021-12-13 22:16:16,6.85,4.55,4.60,99.90,1040216,28,20155,-66
2021-12-13 22:17:01,6.30,4.70,4.60,99.90,1039172,28,20030,-66
2021-12-13 22:17:48,8.88,6.38,4.60,99.90,1038903,28,20579,-66
2021-12-13 22:18:26,15.00,10.38,4.60,99.90,1039296,28,20021,-66
2021-12-13 22:19:00,12.70,7.80,4.60,99.90,1039213,28,20116,-66
2021-12-13 22:19:42,9.48,6.82,4.60,99.90,1038993,28,20041,-66
2021-12-13 22:20:25,15.38,10.27,4.50,99.90,1039015,28,20026,-66
2021-12-13 22:21:14,12.55,9.50,4.50,99.90,1038720,28,20024,-66
2021-12-13 22:21:47,14.55,9.90,4.60,99.90,1043090,28,20029,-66
2021-12-13 22:22:24,12.48,8.68,4.60,99.90,1042870,28,20153,-66
2021-12-13 22:22:57,10.88,6.65,4.60,99.90,1039525,28,20028,-66
2021-12-13 22:23:32,13.07,8.05,4.60,99.90,1039300,28,20060,-66
2021-12-13 22:24:13,13.68,9.85,4.60,99.90,1039293,28,20005,-66
2021-12-13 22:24:49,7.95,5.47,4.60,99.90,1039306,28,20029,-66
2021-12-13 22:25:29,8.45,4.38,4.60,99.90,1039099,28,20373,-66
2021-12-13 22:26:01,5.82,4.32,4.60,99.90,1039136,28,20017,-66
2021-12-13 22:26:37,9.13,6.80,4.60,99.90,1039194,28,20025,-66
2021-12-13 22:27:17,7.65,5.15,4.60,99.90,1039548,28,20498,-66
2021-12-13 22:27:48,9.35,6.75,4.60,99.90,1039300,28,20021,-66
2021-12-13 22:28:23,10.93,6.97,4.60,99.90,1039101,28,20045,-66
2021-12-13 22:28:54,8.93,6.32,4.70,99.90,1039291,28,20026,-66
2021-12-13 22:29:25,8.38,6.50,4.60,99.90,1038826,28,20025,-66
2021-12-13 22:29:58,6.05,5.45,4.60,99.90,1038839,28,20373,-66
2021-12-13 22:30:36,5.15,4.47,4.60,99.90,1034987,28,20035,-66
2021-12-13 22:31:30,4.40,3.78,4.70,99.90,1036701,28,20026,-66
2021-12-13 22:32:04,6.22,4.43,4.70,99.90,1038898,28,20021,-66
2021-12-13 22:32:40,8.32,5.72,4.70,99.90,1039169,28,20026,-66
2021-12-13 22:33:12,15.18,8.07,4.70,99.90,1039468,28,20044,-67
2021-12-13 22:33:44,10.98,8.07,4.70,99.90,1038977,28,20095,-66
2021-12-13 22:34:28,6.45,5.18,4.70,99.90,1039184,28,20032,-66
2021-12-13 22:35:08,10.07,7.38,4.80,99.90,1039064,28,20022,-66
2021-12-13 22:35:43,10.10,6.40,4.80,99.90,1041404,28,20358,-66
2021-12-13 22:36:15,16.27,9.23,4.80,99.90,1043223,28,20453,-66
2021-12-13 22:36:47,17.85,10.73,4.80,99.90,1043420,28,20472,-66
2021-12-13 22:37:28,15.48,9.60,4.80,99.90,1040804,28,20041,-66
2021-12-13 22:38:01,4.80,4.80,4.80,99.90,1040201,28,20047,-66
2021-12-13 22:38:42,5.22,3.55,4.80,99.90,1041825,28,19909,-66
2021-12-13 22:39:14,4.80,4.80,4.80,99.90,1043828,28,20471,-66
2021-12-13 22:39:50,12.45,8.27,4.80,99.90,1042936,28,19958,-66
2021-12-13 22:40:35,9.13,5.38,4.70,99.90,1043180,28,20035,-66
2021-12-13 22:41:17,4.50,3.83,4.70,99.90,1043636,28,20027,-66
2021-12-13 22:41:55,8.52,4.47,4.70,99.90,1043426,28,20017,-66
2021-12-13 22:42:26,5.65,4.00,4.70,99.90,1043336,28,20029,-66
2021-12-13 22:43:05,9.18,6.95,4.70,99.90,1043157,28,20519,-66
2021-12-13 22:43:41,10.82,6.68,4.70,99.90,1043060,28,20100,-66
2021-12-13 22:44:20,9.27,6.28,4.60,99.90,1043365,28,20025,-66
2021-12-13 22:44:51,13.05,7.88,4.70,99.90,1043557,28,20029,-66
2021-12-13 22:45:22,10.77,7.65,4.60,99.90,1043226,28,20029,-65
2021-12-13 22:46:00,14.40,9.07,4.60,99.90,1043331,28,20208,-66
2021-12-13 22:46:36,12.18,6.97,4.60,99.90,1043151,28,20081,-66
2021-12-13 22:47:15,12.45,7.03,4.60,99.90,1043472,28,20078,-66
2021-12-13 22:47:47,16.58,10.13,4.60,99.90,1043476,28,20464,-66
2021-12-13 22:48:20,16.17,10.00,4.70,99.90,1040275,28,20029,-66
2021-12-13 22:49:02,10.55,7.03,4.70,99.90,1039343,28,20057,-66
2021-12-13 22:49:51,8.02,5.50,4.70,99.90,1039178,28,20116,-66
2021-12-13 22:50:36,12.38,5.43,4.70,99.90,1038997,28,20026,-66
2021-12-13 22:51:09,7.20,4.05,4.70,99.90,1039865,28,20428,-66
2021-12-13 22:51:44,5.93,4.20,4.70,99.90,1043082,28,20445,-66
2021-12-13 22:52:24,7.15,4.63,4.70,99.90,1043116,28,20115,-66
2021-12-13 22:52:57,4.60,4.60,4.60,99.90,1043676,28,20017,-66
2021-12-13 22:53:30,10.13,4.82,4.60,99.90,1039410,28,19929,-66
2021-12-13 22:54:01,10.13,5.55,4.60,99.90,1039053,28,20386,-66
2021-12-13 22:54:35,9.13,6.72,4.60,99.90,1039123,28,20029,-66
2021-12-13 22:55:10,14.90,8.45,4.60,99.90,1039376,28,20014,-66
2021-12-13 22:55:45,17.02,7.55,4.70,99.90,1038919,28,20428,-66
2021-12-13 22:56:17,14.40,6.13,4.60,99.90,1039085,28,20367,-66
2021-12-13 22:56:49,15.82,6.75,4.60,99.90,1039093,28,20090,-66
2021-12-13 22:57:20,11.88,6.57,4.60,99.90,1038843,28,20045,-66
2021-12-13 22:57:52,14.65,6.15,4.60,99.90,1043311,28,20485,-66
2021-12-13 22:58:29,10.32,5.93,4.60,99.90,1043266,28,20020,-66
2021-12-13 22:59:03,13.32,6.55,4.60,99.90,1039817,28,20021,-66
2021-12-13 22:59:38,11.30,6.45,4.60,99.90,1038972,28,20496,-65
2021-12-13 23:00:43,13.93,7.22,4.60,99.90,1039270,28,20018,-66
2021-12-13 23:01:21,15.75,7.90,4.60,99.90,1039123,28,20568,-67
2021-12-13 23:02:06,12.48,6.78,4.60,99.90,1038738,28,20280,-66
2021-12-13 23:02:37,19.25,6.50,4.60,99.90,1038985,28,20410,-65
2021-12-13 23:03:13,10.23,5.78,4.60,99.90,1039372,28,20014,-65
2021-12-13 23:03:51,14.23,6.30,4.50,99.90,1038967,28,20024,-65
2021-12-13 23:04:35,15.30,8.38,4.60,99.90,1039067,28,20377,-65
2021-12-13 23:05:13,17.58,9.30,4.50,99.90,1039240,28,20014,-66
2021-12-13 23:05:46,21.92,8.68,4.60,99.90,1038953,28,20021,-65
2021-12-13 23:06:19,17.58,8.90,4.50,99.90,1039056,28,20022,-65
2021-12-13 23:06:51,18.27,10.20,4.60,99.90,1039000,28,20036,-65
2021-12-13 23:07:28,18.40,10.52,4.50,99.90,1038749,28,20465,-66
2021-12-13 23:08:01,17.80,9.00,4.60,99.90,1034569,28,20026,-66
2021-12-13 23:08:32,17.00,8.93,4.50,99.90,1034910,28,20097,-66
2021-12-13 23:09:29,16.67,8.25,4.60,99.90,1036081,28,20022,-66
2021-12-13 23:10:35,14.20,7.07,4.50,99.90,1038918,28,20021,-66
2021-12-13 23:11:26,17.15,7.70,4.60,99.90,1039214,28,20023,-66
2021-12-13 23:12:28,17.30,9.70,4.60,99.90,1038572,28,20028,-66
2021-12-13 23:13:30,10.82,4.68,4.60,99.90,1038594,28,20021,-66
2021-12-13 23:14:01,7.15,4.57,4.50,99.90,1038894,28,20022,-65
2021-12-13 23:14:32,8.20,4.68,4.50,99.90,1039088,28,20469,-65
2021-12-13 23:15:05,12.20,6.90,4.50,99.90,1039063,28,20012,-66
2021-12-13 23:15:42,8.75,5.38,4.50,99.90,1038831,28,20018,-65
2021-12-13 23:16:31,10.98,6.63,4.50,99.90,1039201,28,20516,-65
2021-12-13 23:17:02,13.80,7.57,4.50,99.90,1038695,28,20160,-66
2021-12-13 23:17:33,15.50,8.18,4.50,99.90,1039084,28,20264,-66
2021-12-13 23:18:07,16.95,9.57,4.50,99.90,1039154,28,20041,-65
2021-12-13 23:18:40,18.48,10.07,4.50,99.90,1038491,28,20121,-66
2021-12-13 23:19:16,12.25,5.97,4.40,99.90,1039996,28,21240,-66
2021-12-13 23:19:48,11.35,5.65,4.50,99.90,1037412,28,20547,-66
2021-12-13 23:20:21,7.60,5.65,4.50,99.90,1039992,28,20532,-66
2021-12-13 23:20:53,14.60,6.00,4.50,99.90,1042345,28,20444,-66
2021-12-13 23:21:27,8.70,6.32,4.50,99.90,1038706,28,20013,-66
2021-12-13 23:22:08,16.80,8.00,4.50,99.90,1038886,28,20377,-66
2021-12-13 23:22:39,14.60,6.93,4.50,99.90,1038941,28,20010,-66
2021-12-13 23:23:10,15.25,7.85,4.50,99.90,1039236,28,20005,-66
2021-12-13 23:23:42,11.18,5.10,4.50,99.90,1038769,28,20016,-66
2021-12-13 23:24:16,13.18,4.82,4.40,99.90,1039128,28,20049,-66
2021-12-13 23:24:49,15.13,6.10,4.40,99.90,1039305,28,20356,-66
2021-12-13 23:25:24,12.93,5.35,4.40,99.90,1042607,28,20024,-66
2021-12-13 23:25:56,9.30,5.70,4.30,99.90,1042939,28,20305,-66
2021-12-13 23:26:27,13.25,7.18,4.30,99.90,1043339,28,20082,-66
2021-12-13 23:27:05,11.77,6.97,4.30,99.90,1042958,28,20086,-66
2021-12-13 23:27:36,13.50,7.78,4.30,99.90,1042726,28,20023,-66
2021-12-13 23:28:11,15.02,9.32,4.30,99.90,1043168,28,20028,-66
2021-12-13 23:29:14,15.63,9.32,4.30,99.90,1043159,28,20013,-66
2021-12-13 23:29:58,18.75,9.32,4.30,99.90,1043031,28,20020,-67
2021-12-13 23:30:38,12.95,8.55,4.30,99.90,1043347,28,20028,-66
2021-12-13 23:31:12,13.82,8.07,4.30,99.90,1043443,28,20028,-66
2021-12-13 23:31:43,13.88,7.25,4.30,99.90,1043005,28,20086,-66
2021-12-13 23:32:18,10.55,5.93,4.30,99.90,1043003,28,20416,-66
2021-12-13 23:32:54,10.40,4.90,4.30,99.90,1043330,28,20423,-66
2021-12-13 23:33:29,8.00,5.22,4.30,99.90,1043145,28,20464,-66
2021-12-13 23:34:02,12.38,7.72,4.40,99.90,1042865,28,20017,-66
2021-12-13 23:34:34,14.85,5.45,4.30,99.90,1043076,28,20021,-66
2021-12-13 23:35:10,15.00,5.60,4.30,99.90,1043234,28,20444,-65
2021-12-13 23:36:07,9.10,5.05,4.30,99.90,1042815,28,20027,-66
2021-12-13 23:36:52,9.13,5.70,4.30,99.90,1041936,28,20025,-65
2021-12-13 23:37:26,11.07,6.30,4.30,99.90,1041779,28,20437,-65
2021-12-13 23:37:58,9.85,6.28,4.30,99.90,1038816,28,20496,-65
2021-12-13 23:38:42,15.23,7.28,4.30,99.90,1039083,28,20489,-66
2021-12-13 23:39:21,11.40,6.47,4.30,99.90,1042434,28,20047,-65
2021-12-13 23:40:19,15.18,9.43,4.30,99.90,1043192,28,20017,-66
2021-12-13 23:41:08,19.75,9.90,4.20,99.90,1043323,28,20009,-66
2021-12-13 23:42:16,18.13,8.80,4.30,99.90,1042767,28,20101,-65
2021-12-13 23:43:05,18.85,10.30,4.30,99.90,1039042,28,20485,-65
2021-12-13 23:43:54,18.88,7.65,4.30,99.90,1038276,28,20025,-65
2021-12-13 23:44:45,18.23,7.25,4.30,99.90,1038642,28,20029,-65
2021-12-13 23:45:36,14.80,6.03,4.20,99.90,1038446,28,20432,-65
2021-12-13 23:46:12,11.20,6.05,4.20,99.90,1039148,28,20018,-65
2021-12-13 23:46:57,13.60,5.85,4.20,99.90,1042025,28,20029,-65
2021-12-13 23:47:30,37.25,5.93,4.20,99.90,1041616,28,20029,-65
2021-12-13 23:48:04,14.00,6.00,4.20,99.90,1039073,28,20029,-65
2021-12-13 23:48:39,7.15,4.82,4.20,99.90,1039447,28,20029,-65
2021-12-13 23:49:11,7.00,5.15,4.20,99.90,1041806,28,20058,-65
2021-12-13 23:49:49,15.05,6.05,4.20,99.90,1039620,28,20027,-66
2021-12-13 23:50:21,12.32,5.60,4.10,99.90,1038667,28,20537,-66
2021-12-13 23:51:14,8.65,5.28,4.10,99.90,1039555,28,20417,-66
2021-12-13 23:51:45,9.70,4.70,4.00,99.90,1038736,28,20531,-66
2021-12-13 23:52:35,10.43,5.32,4.00,99.90,1038815,28,20048,-66
2021-12-13 23:53:11,12.23,6.78,4.00,99.90,1043088,28,20017,-65
2021-12-13 23:53:42,6.47,4.90,3.90,99.90,1042824,28,20036,-66
2021-12-13 23:54:14,12.45,5.50,3.90,99.90,1043134,28,20017,-66
2021-12-13 23:54:54,8.38,5.80,4.00,99.90,1043079,28,20020,-65
2021-12-13 23:55:32,7.70,5.38,4.00,99.90,1043076,28,20028,-66
2021-12-13 23:56:29,8.35,5.80,4.00,99.90,1043038,28,20017,-66
2021-12-13 23:57:00,13.95,5.90,4.00,99.90,1036157,28,20022,-66
2021-12-13 23:57:31,8.13,4.63,4.00,99.90,1038909,28,20465,-66
2021-12-13 23:58:08,9.70,4.65,4.00,99.90,1038633,28,20014,-66
2021-12-13 23:58:44,7.72,4.18,3.90,99.90,1038771,28,20440,-66
2021-12-13 23:59:15,5.07,4.13,4.00,99.90,1038724,28,20538,-66
2021-12-13 23:59:53,7.28,4.30,3.90,99.90,1038981,28,20021,-65