2021-12-13 00:00:41,4.57,2.65,3.70,99.90,1036714,28,20029,-69
2021-12-13 00:01:32,5.82,2.60,3.70,99.90,1036658,28,20033,-69
2021-12-13 00:02:07,3.70,3.70,3.70,99.90,1037088,28,20025,-69
2021-12-13 00:02:57,4.03,2.38,3.70,99.90,1036458,28,19920,-71
2021-12-13 00:03:40,6.05,2.20,3.70,99.90,1036416,28,20030,-70
2021-12-13 00:04:50,4.07,2.13,3.60,99.90,1036556,28,20087,-69
2021-12-13 00:05:31,5.97,2.55,3.70,99.90,1037041,28,20030,-69
2021-12-13 00:06:12,6.30,2.40,3.60,99.90,1036546,28,20481,-69
2021-12-13 00:07:12,4.45,2.58,3.60,99.90,1036531,28,20149,-69
2021-12-13 00:07:53,4.57,2.65,3.70,99.90,1036541,28,20022,-70
2021-12-13 00:08:33,5.25,2.35,3.70,99.90,1036582,28,20026,-69
2021-12-13 00:09:16,8.10,2.78,3.60,99.90,1036501,28,20474,-69
2021-12-13 00:09:50,4.45,2.25,3.60,99.90,1036650,28,20060,-69
2021-12-13 00:10:23,5.68,2.60,3.70,99.90,1036471,28,20014,-69
2021-12-13 00:11:00,8.45,2.55,3.70,99.90,1036490,28,20018,-69
2021-12-13 00:11:37,4.38,2.20,3.70,99.90,1036587,28,20021,-69
2021-12-13 00:12:10,6.28,2.47,3.70,99.90,1036520,28,20025,-69
2021-12-13 00:12:50,3.92,2.38,3.60,99.90,1036343,28,20048,-69
2021-12-13 00:13:27,4.80,2.13,3.60,99.90,1036229,28,20104,-69
2021-12-13 00:14:06,3.67,2.28,3.60,99.90,1036573,28,20332,-69
2021-12-13 00:14:49,4.53,2.72,3.60,99.90,1036423,28,20025,-69
2021-12-13 00:15:30,5.28,2.70,3.60,99.90,1036389,28,20037,-69
2021-12-13 00:16:04,7.65,2.80,3.60,99.90,1036491,28,20026,-69
2021-12-13 00:16:38,5.38,2.63,3.60,99.90,1036409,28,20022,-69
2021-12-13 00:17:15,5.07,2.53,3.60,99.90,1036459,28,20471,-69
2021-12-13 00:17:50,5.05,2.45,3.60,99.90,1036228,28,20022,-69
2021-12-13 00:18:28,4.85,2.60,3.60,99.90,1036154,28,20026,-69
2021-12-13 00:19:04,5.18,2.50,3.60,99.90,1036244,28,20022,-69
2021-12-13 00:19:41,4.85,2.33,3.60,99.90,1036260,28,20557,-69
2021-12-13 00:20:27,8.40,2.85,3.60,99.90,1035954,28,20054,-69
2021-12-13 00:21:07,4.47,2.10,3.60,99.90,1036537,28,20072,-69
2021-12-13 00:21:44,6.63,2.95,3.70,99.90,1034628,28,20037,-70
2021-12-13 00:22:19,6.15,2.60,3.60,99.90,1036571,28,20109,-69
2021-12-13 00:22:51,5.05,2.55,3.70,99.90,1036578,28,20034,-69
2021-12-13 00:23:28,5.43,2.72,3.70,99.90,1036009,28,20026,-69
2021-12-13 00:24:03,4.55,2.45,3.70,99.90,1036354,28,20032,-70
2021-12-13 00:24:36,5.05,2.50,3.70,99.90,1036660,28,20455,-69
2021-12-13 00:25:11,5.38,2.40,3.60,99.90,1036530,28,20021,-70
2021-12-13 00:25:45,4.82,2.50,3.70,99.90,1036507,28,20034,-69
2021-12-13 00:26:22,4.22,2.20,3.70,99.90,1036472,28,20032,-69
2021-12-13 00:27:06,4.45,2.33,3.70,99.90,1036502,28,20073,-69
2021-12-13 00:27:48,5.28,2.35,3.70,99.90,1036490,28,20022,-69
2021-12-13 00:28:23,3.97,2.40,3.70,99.90,1040150,28,20092,-69
2021-12-13 00:28:54,5.13,2.72,3.60,99.90,1040200,28,20048,-69
2021-12-13 00:29:53,6.90,2.42,3.60,99.90,1040325,28,20485,-69
2021-12-13 00:30:52,5.85,2.78,3.60,99.90,1036418,28,20030,-69
2021-12-13 00:31:43,4.97,2.17,3.60,99.90,1036596,28,20026,-69
2021-12-13 00:32:26,5.15,2.45,3.60,99.90,1036590,28,20021,-69
2021-12-13 00:33:29,4.63,2.50,3.60,99.90,1036414,28,20072,-69
2021-12-13 00:34:21,6.03,2.60,3.60,99.90,1036103,28,20085,-68
2021-12-13 00:34:57,6.07,2.22,3.60,99.90,1036494,28,20017,-68
2021-12-13 00:35:56,6.88,2.67,3.60,99.90,1036458,28,20522,-68
2021-12-13 00:36:42,6.57,2.45,3.60,99.90,1035833,28,20482,-69
2021-12-13 00:37:28,6.57,3.10,3.60,99.90,1036211,28,20049,-69
2021-12-13 00:38:03,5.95,2.60,3.60,99.90,1036170,28,20045,-69
2021-12-13 00:38:41,5.78,2.58,3.60,99.90,1036530,28,20109,-69
2021-12-13 00:39:25,4.72,2.40,3.60,99.90,1036211,28,20511,-68
2021-12-13 00:40:22,7.82,2.47,3.60,99.90,1036457,28,20030,-69
2021-12-13 00:41:09,4.93,2.70,3.60,99.90,1038843,28,20048,-69
2021-12-13 00:41:43,5.47,2.28,3.60,99.90,1036319,28,20030,-69
2021-12-13 00:42:17,4.85,2.60,3.60,99.90,1036414,28,20574,-69
2021-12-13 00:43:00,5.32,2.55,3.60,99.90,1036390,28,20022,-69
2021-12-13 00:43:45,4.97,2.45,3.60,99.90,1036367,28,20105,-69
2021-12-13 00:44:30,6.28,2.70,3.60,99.90,1036075,28,20076,-68
2021-12-13 00:45:07,5.30,2.63,3.60,99.90,1037758,28,20069,-69
2021-12-13 00:45:47,6.72,2.55,3.60,99.90,1040411,28,20057,-69
2021-12-13 00:46:20,6.47,3.08,3.60,99.90,1040391,28,20095,-69
2021-12-13 00:46:56,6.53,2.40,3.60,99.90,1040267,28,20382,-69
2021-12-13 00:47:30,4.72,2.58,3.60,99.90,1039637,28,20028,-68
2021-12-13 00:48:04,5.00,2.70,3.60,99.90,1039043,28,20033,-69
2021-12-13 00:48:38,3.63,1.90,3.60,99.90,1040281,28,20486,-69
2021-12-13 00:49:13,5.78,2.58,3.60,99.90,1040210,28,20029,-68
2021-12-13 00:49:50,5.53,2.72,3.60,99.90,1040410,28,20025,-69
2021-12-13 00:50:23,4.38,2.25,3.60,99.90,1040180,28,20021,-68
2021-12-13 00:51:03,5.68,3.08,3.60,99.90,1040056,28,20495,-68
2021-12-13 00:51:43,6.40,2.50,3.60,99.90,1036088,28,20022,-68
2021-12-13 00:52:16,6.25,2.95,3.60,99.90,1039106,28,20306,-69
2021-12-13 00:52:50,7.20,2.47,3.60,99.90,1040087,28,20039,-68
2021-12-13 00:53:22,5.90,2.90,3.60,99.90,1040270,28,20048,-69
2021-12-13 00:53:55,5.10,2.40,3.60,99.90,1040389,28,20375,-69
2021-12-13 00:54:34,7.53,2.42,3.60,99.90,1039958,28,20030,-69
2021-12-13 00:55:17,6.10,2.73,3.60,99.90,1040428,28,20025,-69
2021-12-13 00:55:49,4.80,2.35,3.60,99.90,1040155,28,20350,-69
2021-12-13 00:56:56,5.00,2.78,3.60,99.90,1040188,28,20060,-68
2021-12-13 00:57:30,5.72,2.95,3.60,99.90,1041142,28,20028,-68
2021-12-13 00:58:03,5.15,2.38,3.60,99.90,1044313,28,20504,-68
2021-12-13 00:58:34,4.13,1.92,3.70,99.90,1044182,28,20151,-69
2021-12-13 00:59:05,7.13,2.55,3.70,99.90,1043496,28,20505,-69
2021-12-13 00:59:40,5.43,2.65,3.70,99.90,1040388,28,20037,-68
2021-12-13 01:00:16,4.22,2.40,3.70,99.90,1044033,28,20060,-69
2021-12-13 01:00:58,3.67,2.30,3.70,99.90,1044178,28,20062,-69
2021-12-13 01:01:29,5.95,2.40,3.70,99.90,1044247,28,20029,-69
2021-12-13 01:02:03,4.55,2.72,3.70,99.90,1041906,28,20282,-68
2021-12-13 01:02:50,5.60,3.08,3.70,99.90,1040418,28,20044,-69
2021-12-13 01:03:33,6.25,2.45,3.70,99.90,1040407,28,20033,-68
2021-12-13 01:04:12,7.63,3.03,3.70,99.90,1035894,28,20038,-68
2021-12-13 01:05:03,6.40,2.65,3.70,99.90,1035623,28,20046,-69
2021-12-13 01:06:34,5.47,2.83,3.70,99.90,1035982,28,20030,-70
2021-12-13 01:07:44,6.28,2.80,3.70,99.90,1040368,28,20072,-69
2021-12-13 01:08:22,6.32,3.00,3.70,99.90,1039987,28,20092,-69
2021-12-13 01:09:20,6.28,3.00,3.70,99.90,1040164,28,20055,-69
2021-12-13 01:10:28,4.97,2.63,3.60,99.90,1040434,28,20100,-68
2021-12-13 01:11:08,6.38,2.97,3.70,99.90,1040338,28,20060,-68
2021-12-13 01:11:54,9.43,3.13,3.70,99.90,1040394,28,20432,-68
2021-12-13 01:12:28,6.38,3.28,3.60,99.90,1040393,28,20029,-69
2021-12-13 01:13:06,5.82,2.80,3.60,99.90,1040528,28,20024,-68
2021-12-13 01:13:45,5.07,2.55,3.60,99.90,1040158,28,20017,-68
2021-12-13 01:14:32,6.93,2.97,3.60,99.90,1039501,28,20053,-68
2021-12-13 01:15:15,6.28,2.80,3.60,99.90,1040034,28,20103,-69
2021-12-13 01:15:53,5.88,3.08,3.60,99.90,1040414,28,20060,-68
2021-12-13 01:16:31,5.78,2.70,3.60,99.90,1040314,28,20104,-69
2021-12-13 01:17:43,4.63,2.63,3.60,99.90,1040375,28,20025,-68
2021-12-13 01:18:56,6.10,3.00,3.60,99.90,1040351,28,20029,-69
2021-12-13 01:19:48,7.35,3.15,3.60,99.90,1040383,28,20529,-69
2021-12-13 01:21:08,5.55,2.88,3.60,99.90,1040453,28,20359,-68
2021-12-13 01:22:25,6.18,2.92,3.60,99.90,1039730,28,20049,-68
2021-12-13 01:23:03,5.93,3.00,3.60,99.90,1040371,28,20078,-68
2021-12-13 01:23:47,6.53,3.55,3.60,99.90,1040404,28,20022,-68
2021-12-13 01:24:43,5.82,3.20,3.60,99.90,1040303,28,20028,-69
2021-12-13 01:25:39,6.60,2.90,3.60,99.90,1040104,28,20032,-69
2021-12-13 01:26:35,6.82,3.00,3.60,99.90,1039886,28,20394,-69
2021-12-13 01:27:06,7.25,3.22,3.60,99.90,1035973,28,20359,-68
2021-12-13 01:27:41,5.50,3.05,3.60,99.90,1035909,28,20379,-69
2021-12-13 01:28:37,5.72,3.08,3.60,99.90,1039960,28,20026,-69
2021-12-13 01:29:18,6.63,3.00,3.60,99.90,1037506,28,20072,-69
2021-12-13 01:29:52,5.63,2.80,3.60,99.90,1039816,28,20147,-70
2021-12-13 01:30:32,5.95,3.15,3.60,99.90,1036032,28,20035,-69
2021-12-13 01:31:17,6.53,3.10,3.60,99.90,1039123,28,20026,-69
2021-12-13 01:31:59,5.22,2.88,3.60,99.90,1035839,28,20026,-69
2021-12-13 01:32:40,7.28,3.30,3.60,99.90,1040053,28,20026,-68
2021-12-13 01:33:13,6.10,3.05,3.60,99.90,1039951,28,20022,-68
2021-12-13 01:33:46,4.10,2.63,3.60,99.90,1039988,28,20116,-68
2021-12-13 01:34:18,5.82,2.85,3.60,99.90,1040135,28,20022,-68
2021-12-13 01:34:49,6.05,3.33,3.50,99.90,1040170,28,20101,-69
2021-12-13 01:35:24,5.50,3.15,3.60,99.90,1036747,28,20378,-68
2021-12-13 01:35:58,5.57,2.75,3.50,99.90,1035575,28,20377,-67
2021-12-13 01:36:42,7.43,3.33,3.60,99.90,1035922,28,20053,-68
2021-12-13 01:37:15,5.70,3.20,3.50,99.90,1038880,28,20080,-68
2021-12-13 01:37:52,5.63,2.85,3.50,99.90,1040086,28,20021,-69
2021-12-13 01:38:34,7.07,3.00,3.50,99.90,1035979,28,20065,-68
2021-12-13 01:39:11,5.32,2.78,3.50,99.90,1038830,28,20478,-68
2021-12-13 01:39:53,5.53,3.15,3.60,99.90,1039900,28,20478,-68
2021-12-13 01:40:28,6.80,3.08,3.60,99.90,1039401,28,20022,-68
2021-12-13 01:41:08,6.20,3.22,3.60,99.90,1040492,28,20028,-68
2021-12-13 01:41:49,6.70,3.10,3.60,99.90,1040421,28,20029,-68
2021-12-13 01:42:29,5.90,3.28,3.50,99.90,1040460,28,20444,-68
2021-12-13 01:43:12,7.70,3.00,3.60,99.90,1040385,28,20450,-69
2021-12-13 01:43:53,6.47,2.97,3.60,99.90,1040343,28,20116,-69
2021-12-13 01:44:40,6.55,2.88,3.60,99.90,1039934,28,20030,-68
2021-12-13 01:45:15,6.13,2.95,3.60,99.90,1039896,28,20025,-68
2021-12-13 01:45:48,7.55,2.58,3.60,99.90,1039904,28,20105,-68
2021-12-13 01:46:21,6.75,3.10,3.60,99.90,1038691,28,20556,-68
2021-12-13 01:47:16,5.30,2.97,3.60,99.90,1039973,28,20101,-68
2021-12-13 01:47:48,5.68,2.50,3.60,99.90,1035814,28,20026,-69
2021-12-13 01:48:28,6.63,2.83,3.60,99.90,1039908,28,20079,-68
2021-12-13 01:48:59,5.13,2.67,3.60,99.90,1039950,28,20018,-68
2021-12-13 01:49:37,4.30,2.53,3.60,99.90,1040087,28,20108,-68
2021-12-13 01:50:21,4.53,2.60,3.70,99.90,1040282,28,20109,-68
2021-12-13 01:51:04,5.80,2.60,3.60,99.90,1040227,28,20029,-69
2021-12-13 01:51:36,5.78,2.70,3.60,99.90,1039934,28,20030,-69
2021-12-13 01:52:20,5.03,2.40,3.60,99.90,1039933,28,20133,-69
2021-12-13 01:52:56,5.75,2.50,3.60,99.90,1039977,28,20021,-68
2021-12-13 01:53:43,5.22,2.58,3.60,99.90,1042959,28,20445,-68
2021-12-13 01:54:19,4.50,2.50,3.60,99.90,1044130,28,20079,-68
2021-12-13 01:54:54,5.05,2.65,3.60,99.90,1040601,28,20026,-68
2021-12-13 01:55:34,5.25,2.90,3.60,99.90,1040195,28,20024,-68
2021-12-13 01:56:34,4.72,2.65,3.70,99.90,1040220,28,20116,-69
2021-12-13 01:57:24,5.03,2.40,3.60,99.90,1040208,28,20025,-68
2021-12-13 01:58:26,5.60,2.65,3.70,99.90,1040251,28,20108,-70
2021-12-13 01:59:04,3.72,2.33,3.70,99.90,1040810,28,20390,-68
2021-12-13 01:59:39,3.88,2.30,3.70,99.90,1040757,28,20025,-69
2021-12-13 02:00:21,5.22,2.85,3.60,99.90,1040719,28,20028,-69
2021-12-13 02:01:09,6.03,2.80,3.60,99.90,1036717,28,20026,-69
2021-12-13 02:01:43,4.80,2.72,3.70,99.90,1036736,28,20022,-70
2021-12-13 02:02:19,4.65,2.80,3.60,99.90,1036538,28,20053,-70
2021-12-13 02:02:53,4.95,2.80,3.60,99.90,1040277,28,20029,-70
2021-12-13 02:03:58,5.40,2.58,3.70,99.90,1036567,28,20025,-69
2021-12-13 02:04:29,5.10,2.70,3.60,99.90,1040778,28,20033,-69
2021-12-13 02:05:13,5.03,2.58,3.60,99.90,1040807,28,21538,-69
2021-12-13 02:05:47,5.70,3.17,3.60,99.90,1040930,28,20042,-68
2021-12-13 02:06:31,3.92,2.40,3.70,99.90,1039217,28,20021,-68
2021-12-13 02:07:03,5.45,2.72,3.60,99.90,1040815,28,20413,-69
2021-12-13 02:07:45,4.55,2.42,3.60,99.90,1041013,28,20017,-68
2021-12-13 02:08:24,4.68,2.55,3.60,99.90,1041046,28,20025,-68
2021-12-13 02:09:00,5.18,2.40,3.70,99.90,1041210,28,20029,-69
2021-12-13 02:09:38,3.78,2.10,3.70,99.90,1041162,28,20028,-69
2021-12-13 02:10:32,5.07,2.38,3.70,99.90,1040681,28,20033,-69
2021-12-13 02:11:04,5.28,2.80,3.70,99.90,1040793,28,20045,-69
2021-12-13 02:11:37,5.20,2.42,3.60,99.90,1040860,28,20417,-69
2021-12-13 02:12:15,4.15,2.47,3.70,99.90,1040738,28,20017,-69
2021-12-13 02:12:54,4.68,2.22,3.60,99.90,1040789,28,20025,-69
2021-12-13 02:13:33,5.70,2.70,3.60,99.90,1041103,28,20035,-69
2021-12-13 02:14:15,4.22,2.40,3.70,99.90,1041138,28,20105,-69
2021-12-13 02:15:13,4.35,2.25,3.60,99.90,1041185,28,20037,-69
2021-12-13 02:16:05,4.32,2.15,3.70,99.90,1040980,28,20493,-68
2021-12-13 02:17:11,5.38,2.28,3.70,99.90,1040736,28,20029,-68
2021-12-13 02:17:47,4.35,2.13,3.70,99.90,1036401,28,20534,-68
2021-12-13 02:18:20,4.97,2.70,3.70,99.90,1037707,28,20467,-68
2021-12-13 02:18:57,4.80,2.63,3.70,99.90,1039136,28,20037,-69
2021-12-13 02:19:53,4.85,2.60,3.70,99.90,1040757,28,20029,-69
2021-12-13 02:20:30,4.60,2.17,3.70,99.90,1036752,28,20055,-69
2021-12-13 02:21:11,4.18,2.38,3.70,99.90,1040646,28,20525,-69
2021-12-13 02:21:49,6.78,2.63,3.70,99.90,1040678,28,20029,-69
2021-12-13 02:22:22,4.22,2.53,3.70,99.90,1039920,28,20022,-70
2021-12-13 02:22:54,4.45,2.42,3.60,99.90,1040700,28,20100,-69
2021-12-13 02:23:25,4.22,2.50,3.70,99.90,1040860,28,20024,-68
2021-12-13 02:24:04,4.30,2.25,3.60,99.90,1040734,28,20022,-68
2021-12-13 02:24:37,8.43,2.83,3.70,99.90,1040769,28,20026,-69
2021-12-13 02:25:20,5.20,2.33,3.60,99.90,1036661,28,20022,-69
2021-12-13 02:25:55,4.57,2.33,3.60,99.90,1036623,28,20030,-69
2021-12-13 02:26:28,5.45,2.45,3.60,99.90,1039404,28,20021,-69
2021-12-13 02:26:59,5.95,2.20,3.60,99.90,1040874,28,20036,-70
2021-12-13 02:27:33,5.00,2.30,3.60,99.90,1040558,28,20136,-69
2021-12-13 02:28:17,5.13,2.50,3.60,99.90,1040955,28,20032,-69
2021-12-13 02:28:59,3.83,2.35,3.60,99.90,1041066,28,20025,-69
2021-12-13 02:29:36,4.88,2.33,3.60,99.90,1041163,28,20446,-69
2021-12-13 02:30:19,3.85,2.22,3.60,99.90,1041078,28,20056,-69
2021-12-13 02:31:07,4.53,2.22,3.60,99.90,1041007,28,20026,-69
2021-12-13 02:31:40,4.70,2.42,3.60,99.90,1040477,28,20120,-69
2021-12-13 02:32:14,4.28,2.40,3.60,99.90,1040194,28,20033,-70
2021-12-13 02:32:49,5.82,2.58,3.50,99.90,1039734,28,20029,-69
2021-12-13 02:33:31,5.90,2.92,3.60,99.90,1040635,28,20022,-69
2021-12-13 02:34:09,6.72,2.50,3.60,99.90,1040838,28,20027,-69
2021-12-13 02:34:42,5.38,2.65,3.60,99.90,1040974,28,20470,-69
2021-12-13 02:35:14,5.25,2.45,3.60,99.90,1040971,28,20454,-69
2021-12-13 02:35:54,5.00,2.33,3.60,99.90,1040844,28,20025,-69
2021-12-13 02:36:41,5.18,2.45,3.60,99.90,1040638,28,20455,-70
2021-12-13 02:37:13,4.88,2.80,3.60,99.90,1036641,28,20026,-69
2021-12-13 02:37:44,3.05,2.00,3.60,99.90,1036090,28,20439,-69
2021-12-13 02:38:17,3.65,2.22,3.60,99.90,1034996,28,20499,-69
2021-12-13 02:38:53,3.88,2.08,3.60,99.90,1033107,28,20118,-69
2021-12-13 02:39:32,4.13,2.40,3.60,99.90,1036677,28,20022,-69
2021-12-13 02:40:04,5.20,2.35,3.60,99.90,1038884,28,20018,-69
2021-12-13 02:40:36,4.47,2.40,3.60,99.90,1040706,28,20048,-69
2021-12-13 02:41:09,4.90,2.30,3.60,99.90,1040507,28,20594,-69
2021-12-13 02:41:45,4.55,2.38,3.60,99.90,1036395,28,20113,-69
2021-12-13 02:42:18,4.68,2.50,3.60,99.90,1036567,28,20109,-69
2021-12-13 02:42:51,4.63,2.47,3.60,99.90,1038102,28,20370,-69
2021-12-13 02:43:28,5.32,2.30,3.60,99.90,1040787,28,20017,-69
2021-12-13 02:44:05,4.75,2.53,3.60,99.90,1040586,28,20033,-69
2021-12-13 02:44:42,5.45,2.33,3.60,99.90,1040704,28,20060,-69
2021-12-13 02:45:32,4.43,2.10,3.60,99.90,1040630,28,20024,-69
2021-12-13 02:46:04,5.30,2.50,3.60,99.90,1040920,28,20032,-68
2021-12-13 02:46:36,4.13,2.35,3.60,99.90,1040891,28,20033,-70
2021-12-13 02:47:30,3.88,2.13,3.60,99.90,1041084,28,20056,-69
2021-12-13 02:48:09,2.90,1.67,3.60,99.90,1040694,28,20072,-69
2021-12-13 02:48:51,3.85,2.10,3.60,99.90,1040889,28,20414,-69
2021-12-13 02:49:22,5.32,2.47,3.60,99.90,1040581,28,21732,-69
2021-12-13 02:49:54,4.28,2.70,3.60,99.90,1040630,28,20025,-69
2021-12-13 02:50:38,4.05,2.15,3.60,99.90,1032307,28,20085,-69
2021-12-13 02:51:33,3.88,2.20,3.60,99.90,1034647,28,20022,-68
2021-12-13 02:52:08,4.47,2.20,3.50,99.90,1037782,28,20092,-68
2021-12-13 02:52:41,4.38,2.28,3.50,99.90,1040889,28,20485,-68
2021-12-13 02:53:14,4.93,2.40,3.50,99.90,1040897,28,20370,-68
2021-12-13 02:53:55,4.07,2.45,3.50,99.90,1040971,28,20378,-68
2021-12-13 02:54:29,4.32,2.30,3.60,99.90,1040941,28,20025,-68
2021-12-13 02:55:07,4.22,2.33,3.60,99.90,1040400,28,20060,-69
2021-12-13 02:55:41,5.45,2.47,3.60,99.90,1040598,28,20026,-69
2021-12-13 02:56:16,5.03,2.47,3.60,99.90,1040578,28,20030,-69
2021-12-13 02:57:03,4.25,2.17,3.60,99.90,1040628,28,20025,-69
2021-12-13 02:57:40,5.10,2.22,3.60,99.90,1040868,28,20032,-68
2021-12-13 02:58:14,4.70,2.13,3.60,99.90,1040884,28,20109,-68
2021-12-13 02:58:47,4.47,2.35,3.60,99.90,1038814,28,20112,-68
2021-12-13 02:59:21,5.88,2.70,3.70,99.90,1041037,28,20024,-68
2021-12-13 02:59:58,3.97,2.33,3.60,99.90,1040326,28,20131,-67
2021-12-13 03:01:01,5.72,2.30,3.60,99.90,1036294,28,20467,-69
2021-12-13 03:01:52,4.65,2.30,3.70,99.90,1033343,28,20446,-67
2021-12-13 03:02:31,3.75,2.20,3.60,99.90,1038669,28,20053,-68
2021-12-13 03:03:07,5.03,2.45,3.60,99.90,1040495,28,20109,-69
2021-12-13 03:03:48,4.90,2.53,3.60,99.90,1036155,28,20029,-68
2021-12-13 03:04:21,3.50,3.50,3.50,99.90,1040192,28,20021,-68
2021-12-13 03:04:52,3.97,2.25,3.50,99.90,1040457,28,20259,-68
2021-12-13 03:05:36,5.10,2.60,3.60,99.90,1040579,28,20447,-68
2021-12-13 03:06:10,5.55,2.75,3.60,99.90,1044610,28,20029,-68
2021-12-13 03:06:56,5.07,2.63,3.60,99.90,1044545,28,20096,-68
2021-12-13 03:07:33,5.28,2.60,3.50,99.90,1044677,28,20102,-68
2021-12-13 03:08:18,3.72,2.15,3.60,99.90,1041426,28,20030,-69
2021-12-13 03:08:56,6.70,2.38,3.60,99.90,1040449,28,20021,-68
2021-12-13 03:09:30,5.30,2.92,3.60,99.90,1040819,28,20060,-68
2021-12-13 03:10:14,5.18,2.78,3.50,99.90,1039963,28,20030,-69
2021-12-13 03:10:52,5.82,2.67,3.50,99.90,1040568,28,20025,-68
2021-12-13 03:11:30,5.20,2.63,3.60,99.90,1040696,28,20430,-68
2021-12-13 03:12:02,5.13,2.80,3.60,99.90,1040725,28,20435,-68
2021-12-13 03:12:33,4.82,2.67,3.60,99.90,1040499,28,20045,-68
2021-12-13 03:13:04,4.65,2.53,3.60,99.90,1040443,28,20017,-68
2021-12-13 03:13:35,4.28,2.33,3.60,99.90,1040509,28,20017,-67
2021-12-13 03:14:40,4.63,2.50,3.60,99.90,1040724,28,20100,-68
2021-12-13 03:15:18,4.80,2.67,3.60,99.90,1040876,28,20477,-68
2021-12-13 03:15:58,5.50,2.70,3.60,99.90,1040834,28,20022,-68
2021-12-13 03:17:00,6.18,2.85,3.60,99.90,1040788,28,20029,-69
2021-12-13 03:17:36,4.90,2.78,3.60,99.90,1040248,28,20525,-69
2021-12-13 03:18:21,5.38,2.40,3.60,99.90,1036354,28,20026,-69
2021-12-13 03:19:01,4.95,2.30,3.60,99.90,1036340,28,20087,-69
2021-12-13 03:19:40,5.38,2.65,3.70,99.90,1036355,28,20476,-69
2021-12-13 03:20:24,4.45,2.35,3.70,99.90,1040720,28,20021,-70
2021-12-13 03:21:14,4.55,2.42,3.60,99.90,1040714,28,20022,-69
2021-12-13 03:22:03,4.53,2.30,3.60,99.90,1040877,28,20022,-70
2021-12-13 03:22:55,3.97,2.40,3.70,99.90,1040619,28,20083,-69
2021-12-13 03:23:54,3.28,2.10,3.60,99.90,1040464,28,20018,-69
2021-12-13 03:24:34,4.75,2.35,3.60,99.90,1040668,28,20026,-69
2021-12-13 03:25:25,5.47,2.70,3.60,99.90,1039821,28,20040,-68
2021-12-13 03:26:26,5.43,2.47,3.60,99.90,1040758,28,20029,-68
2021-12-13 03:27:29,4.65,2.15,3.60,99.90,1040911,28,20605,-69
2021-12-13 03:28:57,4.85,2.20,3.60,99.90,1040744,28,20038,-68
2021-12-13 03:29:58,4.20,2.53,3.60,99.90,1039828,28,20021,-69
2021-12-13 03:30:35,5.43,2.67,3.60,99.90,1040322,28,20848,-69
2021-12-13 03:31:14,5.43,2.70,3.60,99.90,1040342,28,20128,-69
2021-12-13 03:31:53,4.55,2.42,3.60,99.90,1040286,28,20030,-69
2021-12-13 03:32:29,6.25,2.90,3.60,99.90,1040467,28,20117,-68
2021-12-13 03:33:10,4.18,2.35,3.60,99.90,1040449,28,20426,-69
2021-12-13 03:34:03,6.32,2.50,3.70,99.90,1040647,28,20021,-69
2021-12-13 03:34:35,5.00,2.35,3.60,99.90,1040865,28,20052,-68
2021-12-13 03:35:49,5.13,2.90,3.60,99.90,1040757,28,20351,-68
2021-12-13 03:36:42,4.53,2.30,3.60,99.90,1040233,28,20033,-69
2021-12-13 03:37:20,5.53,2.55,3.60,99.90,1040182,28,20536,-68
2021-12-13 03:37:57,4.15,2.33,3.60,99.90,1040795,28,20343,-68
2021-12-13 03:38:35,5.95,2.70,3.60,99.90,1040776,28,20401,-69
2021-12-13 03:39:08,4.40,2.58,3.60,99.90,1040715,28,20033,-68
2021-12-13 03:39:49,6.13,2.40,3.50,99.90,1040373,28,20374,-68
2021-12-13 03:40:21,3.60,3.60,3.60,99.90,1040731,28,20033,-69
2021-12-13 03:40:52,4.97,2.83,3.60,99.90,1040438,28,19905,-69
2021-12-13 03:41:26,4.15,2.30,3.60,99.90,1040401,28,20029,-70
2021-12-13 03:41:59,4.53,2.35,3.60,99.90,1040599,28,20360,-69
2021-12-13 03:42:35,5.25,2.80,3.60,99.90,1040717,28,20426,-69
2021-12-13 03:43:19,5.65,2.47,3.70,99.90,1040902,28,20021,-69
2021-12-13 03:44:01,3.92,2.30,3.70,99.90,1040742,28,20450,-69
2021-12-13 03:44:37,4.65,2.75,3.70,99.90,1040722,28,20472,-69
2021-12-13 03:45:20,6.38,3.15,3.70,99.90,1040505,28,20025,-69
2021-12-13 03:45:55,4.32,2.35,3.70,99.90,1040593,28,20140,-69
2021-12-13 03:46:30,4.60,2.35,3.70,99.90,1040693,28,20021,-69
2021-12-13 03:47:12,8.75,2.50,3.70,99.90,1040653,28,20477,-69
2021-12-13 03:47:45,4.00,2.20,3.70,99.90,1040639,28,20064,-69
2021-12-13 03:48:22,5.30,2.55,3.80,99.90,1040674,28,20096,-69
2021-12-13 03:48:54,5.38,2.75,3.70,99.90,1040233,28,20049,-69
2021-12-13 03:49:25,5.00,2.90,3.80,99.90,1040432,28,20025,-69
2021-12-13 03:50:01,7.47,2.92,3.80,99.90,1040151,28,20025,-69
2021-12-13 03:50:44,4.22,2.15,3.80,99.90,1040470,28,20036,-69
2021-12-13 03:51:19,3.75,2.30,3.70,99.90,1039577,28,20076,-68
2021-12-13 03:51:55,4.55,2.30,3.70,99.90,1040669,28,20534,-68
2021-12-13 03:52:29,5.93,2.35,3.80,99.90,1040655,28,20115,-68
2021-12-13 03:53:05,4.55,2.53,3.80,99.90,1040680,28,20013,-68
2021-12-13 03:53:37,3.85,2.03,3.80,99.90,1040617,28,20029,-68
2021-12-13 03:54:11,5.68,2.50,3.80,99.90,1040648,28,20024,-68
2021-12-13 03:54:43,4.30,2.25,3.80,99.90,1040648,28,20026,-68
2021-12-13 03:55:18,4.18,2.38,3.80,99.90,1040231,28,20025,-69
2021-12-13 03:55:52,4.55,2.03,3.80,99.90,1040325,28,20017,-69
2021-12-13 03:56:32,6.18,3.00,3.80,99.90,1040304,28,20025,-68
2021-12-13 03:57:03,5.03,2.60,3.80,99.90,1040572,28,20029,-68
2021-12-13 03:57:41,3.95,2.25,3.80,99.90,1040782,28,20029,-68
2021-12-13 03:58:16,3.78,2.22,3.80,99.90,1040803,28,20033,-68
2021-12-13 03:58:58,6.30,2.70,3.90,99.90,1040598,28,20060,-68
2021-12-13 03:59:34,3.50,2.08,3.90,99.90,1040734,28,20017,-69
2021-12-13 04:00:05,5.20,2.72,3.90,99.90,1040811,28,20447,-68
2021-12-13 04:01:00,5.43,2.38,3.90,99.90,1040107,28,20032,-68
2021-12-13 04:01:49,4.32,2.65,3.90,99.90,1040392,28,20508,-70
2021-12-13 04:02:30,3.75,2.55,3.90,99.90,1040258,28,20030,-69
2021-12-13 04:03:05,3.90,3.90,3.90,99.90,1040705,28,20025,-69
2021-12-13 04:03:39,5.28,2.70,3.90,99.90,1040064,28,20008,-68
2021-12-13 04:04:16,5.72,2.83,3.90,99.90,1038844,28,20462,-69
2021-12-13 04:04:56,5.68,3.05,3.90,99.90,1040362,28,20064,-69
2021-12-13 04:05:29,5.95,2.60,3.90,99.90,1040293,28,20104,-69
2021-12-13 04:06:00,5.22,2.85,3.90,99.90,1038733,28,20033,-69
2021-12-13 04:06:31,4.60,2.88,3.90,99.90,1040298,28,20026,-69
2021-12-13 04:07:21,5.40,3.17,3.80,99.90,1040280,28,20065,-69
2021-12-13 04:08:00,7.65,3.10,3.90,99.90,1040468,28,20025,-69
2021-12-13 04:08:33,5.88,3.13,3.90,99.90,1040675,28,20545,-69
2021-12-13 04:09:07,5.35,3.10,3.80,99.90,1040607,28,20036,-69
2021-12-13 04:09:39,4.68,2.70,3.80,99.90,1040492,28,20021,-69
2021-12-13 04:10:15,6.57,3.15,3.80,99.90,1040573,28,20029,-69
2021-12-13 04:11:03,5.95,3.03,3.80,99.90,1040153,28,20037,-69
2021-12-13 04:11:34,7.97,3.33,3.80,99.90,1040503,28,20347,-69
2021-12-13 04:12:09,7.00,3.53,3.80,99.90,1040246,28,20021,-69
2021-12-13 04:12:50,6.07,3.20,3.80,99.90,1036079,28,20120,-69
2021-12-13 04:13:28,6.60,3.42,3.80,99.90,1036216,28,20368,-68
2021-12-13 04:14:09,10.25,4.65,3.80,99.90,1039143,28,20022,-68
2021-12-13 04:14:51,6.20,3.20,3.90,99.90,1040284,28,20033,-68
2021-12-13 04:16:08,8.10,3.60,3.80,99.90,1040256,28,20025,-69
2021-12-13 04:17:03,6.88,3.13,3.80,99.90,1039979,28,20562,-69
2021-12-13 04:17:56,8.07,3.38,3.80,99.90,1039786,28,20083,-69
2021-12-13 04:18:59,5.50,3.17,3.80,99.90,1040518,28,20039,-68
2021-12-13 04:19:50,6.93,3.50,3.90,99.90,1040588,28,20130,-68
2021-12-13 04:20:28,5.53,3.45,3.80,99.90,1040467,28,20071,-68
2021-12-13 04:21:05,6.63,3.55,3.90,99.90,1040202,28,20076,-68
2021-12-13 04:21:48,6.50,3.55,3.80,99.90,1040187,28,20025,-68
2021-12-13 04:22:25,6.13,3.30,3.80,99.90,1040060,28,20356,-68
2021-12-13 04:23:01,6.82,3.72,3.80,99.90,1040499,28,20018,-69
2021-12-13 04:23:37,6.80,3.10,3.80,99.90,1040207,28,20025,-69
2021-12-13 04:24:18,6.55,3.30,3.80,99.90,1040277,28,20044,-69
2021-12-13 04:24:51,3.80,3.80,3.80,99.90,1040702,28,20387,-69
2021-12-13 04:25:26,5.38,3.08,3.80,99.90,1040461,28,19912,-69
2021-12-13 04:26:00,6.47,3.33,3.80,99.90,1040427,28,20041,-70
2021-12-13 04:26:38,6.18,3.40,3.90,99.90,1040652,28,20439,-69
2021-12-13 04:27:22,8.98,3.60,3.80,99.90,1040602,28,20342,-70
2021-12-13 04:28:09,6.35,3.13,3.80,99.90,1040569,28,20112,-70
2021-12-13 04:28:47,6.40,3.55,3.80,99.90,1040634,28,20026,-69
2021-12-13 04:29:28,4.65,3.03,3.90,99.90,1040566,28,20347,-69
2021-12-13 04:30:09,7.68,3.33,3.80,99.90,1040185,28,20029,-69
2021-12-13 04:30:48,5.45,3.30,3.80,99.90,1036192,28,20044,-69
2021-12-13 04:31:25,6.20,3.30,3.80,99.90,1036027,28,20041,-70
2021-12-13 04:31:58,6.63,3.22,3.80,99.90,1039744,28,20119,-69
2021-12-13 04:32:36,6.70,3.53,3.80,99.90,1040588,28,20443,-70
2021-12-13 04:33:24,9.07,3.58,3.80,99.90,1040663,28,20419,-69
2021-12-13 04:33:58,6.18,3.42,3.80,99.90,1040062,28,20025,-70
2021-12-13 04:34:37,6.75,3.63,3.80,99.90,1040327,28,20096,-70
2021-12-13 04:35:10,9.00,3.60,3.80,99.90,1040229,28,20100,-70
2021-12-13 04:35:43,8.95,3.75,3.80,99.90,1040370,28,20537,-71
2021-12-13 04:36:21,6.15,3.47,3.80,99.90,1040545,28,20025,-70
2021-12-13 04:36:55,7.20,3.53,3.80,99.90,1040272,28,20030,-70
2021-12-13 04:37:33,7.88,3.60,3.80,99.90,1040256,28,20035,-70
2021-12-13 04:38:06,6.47,3.50,3.80,99.90,1040282,28,20561,-69
2021-12-13 04:38:48,6.93,4.25,3.80,99.90,1040046,28,20021,-70
2021-12-13 04:39:27,6.72,3.50,3.80,99.90,1040400,28,20060,-69
2021-12-13 04:40:04,5.78,3.15,3.80,99.90,1040457,28,20101,-69
2021-12-13 04:40:40,7.70,3.90,3.90,99.90,1040368,28,20025,-69
2021-12-13 04:41:10,7.38,3.83,3.90,99.90,1040685,28,20411,-69
2021-12-13 04:41:53,7.80,3.67,3.90,99.90,1040110,28,20032,-69
2021-12-13 04:42:28,6.53,3.45,3.90,99.90,1044481,28,20112,-69
2021-12-13 04:43:07,7.40,3.40,3.90,99.90,1044403,28,20043,-69
2021-12-13 04:43:37,7.30,3.90,3.90,99.90,1042785,28,20055,-69
2021-12-13 04:44:13,6.78,3.72,3.90,99.90,1040137,28,20047,-69
2021-12-13 04:45:04,8.02,3.63,3.90,99.90,1040188,28,20017,-70
2021-12-13 04:45:40,7.35,3.92,3.90,99.90,1035952,28,20523,-68
2021-12-13 04:46:15,7.32,3.38,3.90,99.90,1040148,28,20080,-69
2021-12-13 04:46:53,5.55,3.20,3.90,99.90,1040329,28,20047,-69
2021-12-13 04:47:32,6.60,3.58,3.90,99.90,1040213,28,20024,-69
2021-12-13 04:48:14,6.53,3.67,4.00,99.90,1037659,28,21319,-69
2021-12-13 04:48:46,8.00,4.07,3.90,99.90,1036342,28,20057,-69
2021-12-13 04:49:20,6.63,3.25,4.00,99.90,1035976,28,20125,-69
2021-12-13 04:50:11,6.78,3.30,3.90,99.90,1036107,28,20045,-69
2021-12-13 04:51:04,5.90,3.35,3.90,99.90,1036279,28,20084,-69
2021-12-13 04:51:42,6.65,3.13,3.90,99.90,1036409,28,20037,-69
2021-12-13 04:52:17,6.88,3.70,4.00,99.90,1035919,28,20026,-69
2021-12-13 04:52:49,6.40,3.65,4.00,99.90,1036417,28,20049,-69
2021-12-13 04:53:24,7.50,2.92,4.00,99.90,1036418,28,20426,-69
2021-12-13 04:53:59,5.03,3.45,4.00,99.90,1035811,28,20037,-69
2021-12-13 04:54:34,6.80,3.40,3.90,99.90,1036100,28,20018,-69
2021-12-13 04:55:40,6.80,3.88,3.90,99.90,1036119,28,20114,-69
2021-12-13 04:56:24,5.57,3.15,3.90,99.90,1036527,28,20022,-68
2021-12-13 04:56:58,6.82,3.30,3.90,99.90,1036322,28,20022,-68
2021-12-13 04:57:30,6.95,3.50,4.00,99.90,1036397,28,20018,-69
2021-12-13 04:58:05,7.18,3.30,4.00,99.90,1031883,28,20061,-68
2021-12-13 04:58:43,7.10,3.40,4.00,99.90,1027962,28,20026,-68
2021-12-13 04:59:16,6.30,3.25,3.90,99.90,1027857,28,20027,-69
2021-12-13 05:00:14,8.85,3.42,3.90,99.90,1031925,28,20030,-68
2021-12-13 05:00:54,4.93,2.97,3.90,99.90,1034766,28,20479,-68
2021-12-13 05:01:26,9.50,3.85,3.90,99.90,1036392,28,20120,-68
2021-12-13 05:02:03,6.65,3.22,4.00,99.90,1036413,28,20018,-68
2021-12-13 05:02:36,5.78,3.35,3.90,99.90,1035977,28,20029,-69
2021-12-13 05:03:10,6.95,3.53,4.00,99.90,1036211,28,20076,-70
2021-12-13 05:03:46,6.60,3.53,4.00,99.90,1036190,28,20375,-68
2021-12-13 05:04:18,6.90,3.67,4.00,99.90,1036425,28,20054,-68
2021-12-13 05:05:01,9.02,3.55,4.00,99.90,1036259,28,20054,-69
2021-12-13 05:05:34,6.30,3.45,4.00,99.90,1035942,28,20419,-69
2021-12-13 05:06:14,6.82,3.42,4.00,99.90,1036029,28,20417,-69
2021-12-13 05:06:46,7.05,3.67,4.00,99.90,1036126,28,20064,-69
2021-12-13 05:07:18,5.40,3.33,4.00,99.90,1033781,28,20056,-68
2021-12-13 05:07:51,6.35,3.75,4.00,99.90,1036007,28,20056,-68
2021-12-13 05:08:28,6.03,3.25,4.00,99.90,1035995,28,20022,-68
2021-12-13 05:09:03,9.23,3.63,4.00,99.90,1036162,28,20459,-69
2021-12-13 05:09:34,5.80,3.33,4.00,99.90,1034907,28,20080,-68
2021-12-13 05:10:07,6.70,3.80,4.00,99.90,1035599,28,20033,-68
2021-12-13 05:10:39,10.95,3.25,4.00,99.90,1036229,28,20022,-68
2021-12-13 05:11:13,9.55,3.53,4.00,99.90,1035970,28,20383,-68
2021-12-13 05:11:54,6.30,3.33,4.10,99.90,1036095,28,20045,-68
2021-12-13 05:12:28,7.45,3.25,4.10,99.90,1036437,28,20046,-68
2021-12-13 05:13:03,5.82,3.33,4.10,99.90,1035983,28,20029,-68
2021-12-13 05:13:48,8.48,3.50,4.10,99.90,1036379,28,20409,-68
2021-12-13 05:14:38,6.40,3.13,4.10,99.90,1036346,28,20117,-68
2021-12-13 05:15:12,9.23,3.50,4.10,99.90,1036450,28,20096,-68
2021-12-13 05:15:52,5.75,3.45,4.10,99.90,1036213,28,20025,-70
2021-12-13 05:16:50,6.32,3.20,4.10,99.90,1035905,28,20108,-69
2021-12-13 05:17:34,6.85,3.30,4.20,99.90,1035091,28,20034,-69
2021-12-13 05:18:17,7.57,3.58,4.20,99.90,1036247,28,20394,-68
2021-12-13 05:18:54,8.85,3.13,4.10,99.90,1036441,28,20075,-69
2021-12-13 05:19:30,5.40,3.45,4.20,99.90,1036461,28,20029,-68
2021-12-13 05:20:08,8.20,3.60,4.20,99.90,1036429,28,20037,-69
2021-12-13 05:20:40,8.35,3.72,4.20,99.90,1036474,28,20348,-69
2021-12-13 05:21:17,6.85,3.25,4.20,99.90,1036342,28,20026,-69
2021-12-13 05:21:51,6.05,3.13,4.20,99.90,1036413,28,20097,-68
2021-12-13 05:22:22,5.82,3.33,4.10,99.90,1036265,28,20026,-68
2021-12-13 05:22:59,6.78,3.95,4.10,99.90,1035838,28,20072,-68
2021-12-13 05:23:33,6.97,3.60,4.10,99.90,1035886,28,20148,-68
2021-12-13 05:24:11,7.30,3.25,4.10,99.90,1035889,28,20105,-68
2021-12-13 05:24:56,7.03,3.78,4.20,99.90,1036202,28,20022,-68
2021-12-13 05:25:35,7.47,3.50,4.10,99.90,1036276,28,20026,-68
2021-12-13 05:26:08,5.85,3.40,4.20,99.90,1036366,28,20041,-68
2021-12-13 05:26:53,4.82,3.17,4.10,99.90,1036337,28,20080,-68
2021-12-13 05:27:35,6.35,3.25,4.20,99.90,1036386,28,20022,-68
2021-12-13 05:28:25,6.00,3.78,4.20,99.90,1035871,28,20053,-68
2021-12-13 05:28:57,7.45,3.50,4.20,99.90,1035967,28,20034,-68
2021-12-13 05:29:35,6.10,3.70,4.20,99.90,1035970,28,20482,-70
2021-12-13 05:30:16,6.93,3.92,4.20,99.90,1036014,28,20486,-70
2021-12-13 05:30:48,6.97,3.35,4.10,99.90,1035442,28,20022,-69
2021-12-13 05:31:23,7.63,3.88,4.10,99.90,1035468,28,20453,-69
2021-12-13 05:32:00,5.70,3.40,4.10,99.90,1035598,28,20025,-68
2021-12-13 05:32:36,6.25,3.00,4.10,99.90,1036093,28,20486,-70
2021-12-13 05:33:09,5.43,3.40,4.10,99.90,1035950,28,20040,-70
2021-12-13 05:33:42,7.10,3.90,4.10,99.90,1036820,28,20065,-70
2021-12-13 05:34:17,6.35,3.70,4.10,99.90,1036917,28,20466,-69
2021-12-13 05:35:12,8.15,3.85,4.10,99.90,1036656,28,20566,-69
2021-12-13 05:35:51,6.82,3.88,4.10,99.90,1035638,28,20030,-69
2021-12-13 05:36:25,9.13,3.92,4.10,99.90,1037220,28,20026,-69
2021-12-13 05:36:58,7.13,3.67,4.10,99.90,1036956,28,20026,-70
2021-12-13 05:37:41,8.00,4.40,4.10,99.90,1037292,28,20018,-69
2021-12-13 05:38:27,7.70,3.88,4.10,99.90,1037151,28,20022,-70
2021-12-13 05:39:03,7.18,4.03,4.20,99.90,1037083,28,20022,-69
2021-12-13 05:39:36,7.65,4.30,4.20,99.90,1040969,28,20029,-69
2021-12-13 05:40:14,10.02,4.28,4.20,99.90,1040972,28,20025,-69
2021-12-13 05:40:46,8.82,4.13,4.20,99.90,1040976,28,20029,-70
2021-12-13 05:41:24,6.95,4.30,4.20,99.90,1036621,28,20177,-69
2021-12-13 05:42:00,8.00,4.28,4.20,99.90,1036835,28,20026,-69
2021-12-13 05:42:43,11.23,4.05,4.30,99.90,1036736,28,20056,-69
2021-12-13 05:43:25,6.20,3.80,4.30,99.90,1037157,28,20125,-70
2021-12-13 05:44:00,7.45,4.03,4.20,99.90,1036727,28,20026,-69
2021-12-13 05:44:36,7.65,4.10,4.30,99.90,1036750,28,20068,-69
2021-12-13 05:45:10,8.77,4.57,4.20,99.90,1038672,28,20022,-69
2021-12-13 05:45:48,8.98,4.45,4.20,99.90,1040844,28,20034,-69
2021-12-13 05:46:23,8.45,4.38,4.20,99.90,1040988,28,20427,-69
2021-12-13 05:46:57,7.43,3.80,4.20,99.90,1040828,28,20017,-69
2021-12-13 05:47:28,7.72,3.67,4.20,99.90,1043030,28,20017,-70
2021-12-13 05:48:09,10.10,4.65,4.20,99.90,1040866,28,20104,-70
2021-12-13 05:48:44,4.20,4.20,4.20,99.90,1041267,28,20505,-69
2021-12-13 05:49:24,5.65,3.92,4.10,99.90,1040888,28,19912,-70
2021-12-13 05:49:54,9.05,4.13,4.20,99.90,1041094,28,20071,-69
2021-12-13 05:50:33,8.98,3.75,4.20,99.90,1041110,28,20030,-69
2021-12-13 05:51:25,9.95,4.32,4.20,99.90,1041176,28,20017,-69
2021-12-13 05:52:12,8.20,4.28,4.20,99.90,1041200,28,20025,-69
2021-12-13 05:52:43,9.05,3.83,4.20,99.90,1041307,28,20025,-69
2021-12-13 05:53:21,6.78,3.50,4.20,99.90,1040828,28,20025,-69
2021-12-13 05:53:57,17.80,4.85,4.20,99.90,1040838,28,20030,-69
2021-12-13 05:54:37,7.95,3.95,4.20,99.90,1040882,28,20523,-69
2021-12-13 05:55:12,9.20,4.32,4.20,99.90,1040157,28,20026,-69
2021-12-13 05:55:48,7.68,4.15,4.20,99.90,1041126,28,20100,-69
2021-12-13 05:56:20,8.35,4.22,4.20,99.90,1040816,28,20462,-70
2021-12-13 05:56:53,9.65,5.35,4.20,99.90,1040809,28,20064,-70
2021-12-13 05:57:40,10.43,5.45,4.20,99.90,1041010,28,20082,-70
2021-12-13 05:58:12,7.18,3.92,4.20,99.90,1041092,28,20080,-69
2021-12-13 05:58:47,8.07,4.20,4.20,99.90,1040951,28,20103,-67
2021-12-13 05:59:22,7.07,4.30,4.20,99.90,1041040,28,20028,-70
2021-12-13 06:00:02,7.47,3.92,4.20,99.90,1040950,28,20067,-69
2021-12-13 06:00:38,7.32,4.13,4.30,99.90,1041122,28,20026,-69
2021-12-13 06:01:18,8.13,4.63,4.30,99.90,1041072,28,20038,-69
2021-12-13 06:02:00,7.95,3.88,4.30,99.90,1038931,28,20084,-68
2021-12-13 06:02:46,7.05,3.70,4.30,99.90,1040954,28,20026,-69
2021-12-13 06:03:27,8.95,4.07,4.30,99.90,1040802,28,20021,-69
2021-12-13 06:04:06,6.97,4.05,4.30,99.90,1041122,28,20495,-68
2021-12-13 06:04:56,8.77,4.07,4.30,99.90,1041135,28,20468,-68
2021-12-13 06:05:34,5.80,3.45,4.30,99.90,1041170,28,20068,-69
2021-12-13 06:06:12,8.05,4.30,4.30,99.90,1041138,28,20573,-69
2021-12-13 06:06:52,9.63,4.05,4.30,99.90,1041140,28,20029,-69
2021-12-13 06:07:28,9.10,4.30,4.30,99.90,1040758,28,20029,-69
2021-12-13 06:08:09,7.82,4.13,4.30,99.90,1040606,28,20048,-69
2021-12-13 06:08:48,7.25,4.00,4.40,99.90,1040833,28,20478,-69
2021-12-13 06:09:58,6.85,3.80,4.40,99.90,1043907,28,20017,-69
2021-12-13 06:10:52,8.85,4.68,4.40,99.90,1033981,28,20128,-69
2021-12-13 06:11:32,9.82,4.72,4.40,99.90,1040688,28,20032,-68
2021-12-13 06:12:07,7.07,3.83,4.40,99.90,1040829,28,20108,-68
2021-12-13 06:12:48,9.45,4.15,4.40,99.90,1040774,28,20060,-68
2021-12-13 06:13:43,7.65,4.65,4.40,99.90,1040026,28,20057,-68
2021-12-13 06:14:16,7.78,3.63,4.40,99.90,1040707,28,20545,-69
2021-12-13 06:14:47,7.80,4.20,4.40,99.90,1040777,28,20429,-69
2021-12-13 06:15:17,6.75,4.00,4.40,99.90,1041114,28,20417,-69
2021-12-13 06:15:48,7.80,4.00,4.40,99.90,1041287,28,20109,-68
2021-12-13 06:16:40,8.70,4.55,4.30,99.90,1040779,28,20037,-68
2021-12-13 06:17:31,7.20,4.05,4.30,99.90,1040741,28,20022,-69
2021-12-13 06:18:05,6.80,4.03,4.30,99.90,1040922,28,20053,-69
2021-12-13 06:18:41,7.38,4.32,4.30,99.90,1041018,28,20037,-69
2021-12-13 06:19:22,7.93,4.75,4.30,99.90,1040779,28,20109,-69
2021-12-13 06:20:09,9.90,4.57,4.40,99.90,1040476,28,20032,-68
2021-12-13 06:21:12,7.75,4.32,4.30,99.90,1040701,28,20083,-69
2021-12-13 06:22:17,7.55,4.00,4.30,99.90,1040979,28,20108,-69
2021-12-13 06:22:49,9.20,4.45,4.30,99.90,1040999,28,20534,-69
2021-12-13 06:23:31,11.43,4.43,4.20,99.90,1041207,28,20017,-69
2021-12-13 06:24:02,10.90,4.65,4.30,99.90,1040964,28,20033,-68
2021-12-13 06:24:43,9.40,5.07,4.30,99.90,1040996,28,20041,-69
2021-12-13 06:25:20,10.68,5.03,4.30,99.90,1041073,28,20030,-69
2021-12-13 06:26:00,9.98,5.57,4.30,99.90,1040972,28,20104,-69
2021-12-13 06:26:32,9.18,5.00,4.30,99.90,1040708,28,20498,-69
2021-12-13 06:27:12,9.43,4.80,4.20,99.90,1040830,28,20509,-68
2021-12-13 06:27:49,8.75,4.80,4.20,99.90,1040500,28,20025,-68
2021-12-13 06:28:29,12.63,5.22,4.20,99.90,1039936,28,20033,-69
2021-12-13 06:29:03,10.35,5.30,4.20,99.90,1040699,28,20057,-68
2021-12-13 06:29:51,9.27,4.72,4.20,99.90,1040607,28,20100,-69
2021-12-13 06:30:29,9.23,4.88,4.20,99.90,1040810,28,20036,-69
2021-12-13 06:31:04,9.52,5.57,4.10,99.90,1041077,28,20461,-68
2021-12-13 06:31:45,10.77,5.68,4.20,99.90,1041069,28,20108,-69
2021-12-13 06:32:33,11.35,5.53,4.20,99.90,1040981,28,20018,-69
2021-12-13 06:33:10,9.55,5.43,4.10,99.90,1041009,28,20025,-68
2021-12-13 06:34:00,14.27,6.18,4.10,99.90,1040902,28,20017,-69
2021-12-13 06:34:31,11.25,5.57,4.10,99.90,1041000,28,20381,-68
2021-12-13 06:35:46,10.45,5.53,4.10,99.90,1040955,28,20036,-69
2021-12-13 06:36:37,11.40,6.35,4.10,99.90,1040981,28,20061,-69
2021-12-13 06:37:08,10.35,5.97,4.20,99.90,1040956,28,20125,-68
2021-12-13 06:37:38,15.93,6.55,4.20,99.90,1040939,28,20033,-68
2021-12-13 06:38:28,12.52,6.68,4.20,99.90,1040999,28,20025,-68
2021-12-13 06:39:05,10.57,5.70,4.20,99.90,1041023,28,20421,-68
2021-12-13 06:39:35,12.80,6.60,4.20,99.90,1040749,28,20381,-69
2021-12-13 06:40:14,13.82,7.05,4.20,99.90,1040722,28,20028,-68
2021-12-13 06:41:17,15.30,7.60,4.20,99.90,1041082,28,20033,-68
2021-12-13 06:41:51,13.55,7.22,4.20,99.90,1040898,28,20433,-68
2021-12-13 06:42:26,17.92,7.80,4.20,99.90,1040811,28,20037,-68
2021-12-13 06:42:59,13.52,7.47,4.20,99.90,1041015,28,20108,-69
2021-12-13 06:43:30,15.23,8.02,4.20,99.90,1040605,28,20030,-69
2021-12-13 06:44:16,19.00,8.70,4.20,99.90,1040684,28,20466,-68
2021-12-13 06:44:47,16.23,8.07,4.30,99.90,1040211,28,20490,-69
2021-12-13 06:45:36,16.27,7.30,4.30,99.90,1040015,28,20022,-69
2021-12-13 06:46:22,15.55,7.72,4.20,99.90,1040990,28,20029,-68
2021-12-13 06:47:01,13.68,7.40,4.20,99.90,1040942,28,20108,-68
2021-12-13 06:47:31,14.70,7.82,4.20,99.90,1041062,28,20072,-68
2021-12-13 06:48:05,21.92,9.73,4.20,99.90,1040930,28,20071,-69
2021-12-13 06:48:43,24.63,10.75,4.20,99.90,1040869,28,20022,-69
2021-12-13 06:49:20,21.15,9.57,4.20,99.90,1040974,28,20024,-69
2021-12-13 06:49:57,21.05,9.55,4.20,99.90,1040962,28,20022,-70
2021-12-13 06:50:31,19.25,9.65,4.20,99.90,1040261,28,20052,-69
2021-12-13 06:51:04,18.23,8.15,4.20,99.90,1040581,28,20013,-68
2021-12-13 06:52:08,17.23,8.60,4.20,99.90,1040500,28,20032,-69
2021-12-13 06:52:39,13.18,7.15,4.20,99.90,1041058,28,20061,-68
2021-12-13 06:53:12,16.60,7.68,4.20,99.90,1040427,28,20487,-69
2021-12-13 06:54:01,13.80,6.28,4.20,99.90,1036506,28,20022,-68
2021-12-13 06:54:55,13.90,6.57,4.20,99.90,1035410,28,20026,-69
2021-12-13 06:55:25,15.77,6.47,4.20,99.90,1040125,28,20064,-69
2021-12-13 06:55:56,16.30,6.47,4.30,99.90,1041022,28,20083,-68
2021-12-13 06:56:30,15.85,7.15,4.20,99.90,1036385,28,20116,-68
2021-12-13 06:57:18,14.40,6.95,4.20,99.90,1036533,28,20022,-68
2021-12-13 06:57:54,14.10,6.38,4.20,99.90,1036574,28,20021,-68
2021-12-13 06:58:28,11.43,6.07,4.20,99.90,1040075,28,20028,-68
2021-12-13 06:59:02,14.82,6.50,4.20,99.90,1036325,28,20022,-68
2021-12-13 06:59:38,11.88,5.88,4.20,99.90,1036502,28,20030,-69
2021-12-13 07:00:11,16.48,6.60,4.20,99.90,1038297,28,20018,-69
2021-12-13 07:00:43,13.15,6.13,4.20,99.90,1040602,28,20087,-69
2021-12-13 07:01:13,13.55,6.78,4.20,99.90,1040642,28,20024,-69
2021-12-13 07:02:04,12.18,6.35,4.20,99.90,1040935,28,20044,-69
2021-12-13 07:02:52,11.50,6.05,4.20,99.90,1040937,28,20462,-69
2021-12-13 07:03:32,13.38,5.78,4.20,99.90,1040789,28,20108,-70
2021-12-13 07:04:07,14.20,7.05,4.20,99.90,1041008,28,20484,-68
2021-12-13 07:04:47,13.65,5.85,4.20,99.90,1041038,28,20052,-69
2021-12-13 07:05:34,13.85,6.45,4.20,99.90,1040791,28,20136,-69
2021-12-13 07:06:05,9.52,5.60,4.20,99.90,1040803,28,20046,-68
2021-12-13 07:06:38,13.38,6.57,4.20,99.90,1040877,28,20021,-68
2021-12-13 07:07:11,15.65,6.32,4.20,99.90,1041002,28,20020,-68
2021-12-13 07:07:55,12.93,5.75,4.10,99.90,1040868,28,20017,-69
2021-12-13 07:08:34,11.63,6.18,4.10,99.90,1040760,28,20108,-70
2021-12-13 07:09:10,14.73,6.38,4.10,99.90,1040876,28,20446,-70
2021-12-13 07:09:53,13.40,5.85,4.20,99.90,1040667,28,20033,-70
2021-12-13 07:10:49,14.75,6.75,4.20,99.90,1040581,28,20512,-70
2021-12-13 07:11:21,14.50,5.93,4.20,99.90,1040129,28,20053,-69
2021-12-13 07:11:59,13.30,6.63,4.20,99.90,1040912,28,20108,-69
2021-12-13 07:12:31,20.27,6.60,4.30,99.90,1040589,28,20374,-70
2021-12-13 07:13:09,12.20,6.40,4.30,99.90,1040620,28,20029,-70
2021-12-13 07:13:48,14.32,6.40,4.30,99.90,1040611,28,20029,-70
2021-12-13 07:14:21,12.48,5.60,4.30,99.90,1036454,28,20077,-70
2021-12-13 07:14:52,11.13,6.25,4.30,99.90,1039043,28,20483,-69
2021-12-13 07:15:36,13.93,6.50,4.30,99.90,1040515,28,20033,-70
2021-12-13 07:16:11,11.32,5.75,4.30,99.90,1040803,28,20022,-69
2021-12-13 07:16:51,12.45,6.18,4.30,99.90,1044741,28,20029,-69
2021-12-13 07:17:34,12.48,6.03,4.30,99.90,1044702,28,20076,-70
2021-12-13 07:18:11,11.77,5.97,4.30,99.90,1044620,28,20108,-69
2021-12-13 07:18:48,12.38,6.10,4.30,99.90,1041122,28,20037,-70
2021-12-13 07:19:26,14.18,5.72,4.30,99.90,1040593,28,20474,-69
2021-12-13 07:19:59,13.65,6.38,4.30,99.90,1040599,28,20342,-70
2021-12-13 07:20:40,12.63,6.20,4.40,99.90,1038793,28,20097,-70
2021-12-13 07:21:18,11.90,5.70,4.30,99.90,1040622,28,20022,-70
2021-12-13 07:22:02,13.95,6.15,4.40,99.90,1040247,28,20104,-70
2021-12-13 07:22:32,12.05,6.15,4.40,99.90,1040900,28,20112,-70
2021-12-13 07:23:03,12.80,5.82,4.30,99.90,1040821,28,20451,-70
2021-12-13 07:24:02,12.68,6.07,4.30,99.90,1040929,28,20025,-70
2021-12-13 07:24:47,11.38,5.85,4.30,99.90,1040793,28,20013,-69
2021-12-13 07:25:18,13.23,5.88,4.30,99.90,1040884,28,20458,-70
2021-12-13 07:25:53,9.45,5.65,4.40,99.90,1040728,28,20022,-70
2021-12-13 07:26:38,12.00,6.28,4.40,99.90,1040797,28,20038,-70
2021-12-13 07:27:13,12.13,5.97,4.40,99.90,1040840,28,20068,-70
2021-12-13 07:27:48,12.05,5.68,4.40,99.90,1040520,28,20064,-70
2021-12-13 07:28:36,11.10,5.68,4.40,99.90,1032250,28,20022,-69
2021-12-13 07:29:32,10.52,5.72,4.40,99.90,1032326,28,20033,-69
2021-12-13 07:30:14,10.52,5.20,4.40,99.90,1028643,28,20063,-69
2021-12-13 07:30:46,13.27,5.45,4.40,99.90,1038500,28,20024,-69
2021-12-13 07:31:17,12.40,5.97,4.40,99.90,1038310,28,20021,-69
2021-12-13 07:32:19,13.82,5.47,4.40,99.90,1036126,28,20113,-68
2021-12-13 07:32:50,4.40,4.40,4.40,99.90,1039466,28,20371,-69
2021-12-13 07:33:31,4.40,4.40,4.40,99.90,1041203,28,20018,-68
2021-12-13 07:34:16,10.30,5.68,4.40,99.90,1040891,28,19905,-69
2021-12-13 07:35:03,14.10,6.28,4.40,99.90,1040779,28,20022,-68
2021-12-13 07:35:47,10.38,5.40,4.40,99.90,1040713,28,20352,-68
2021-12-13 07:36:25,14.70,5.35,4.40,99.90,1040784,28,20049,-68
2021-12-13 07:37:01,11.68,5.75,4.50,99.90,1044504,28,20032,-68
2021-12-13 07:37:56,12.88,6.25,4.50,99.90,1040457,28,20025,-68
2021-12-13 07:38:28,12.00,5.40,4.50,99.90,1040541,28,20033,-70
2021-12-13 07:39:06,13.73,6.35,4.50,99.90,1040531,28,20026,-69
2021-12-13 07:39:37,11.63,5.78,4.50,99.90,1040899,28,20032,-70
2021-12-13 07:40:28,10.30,5.53,4.40,99.90,1040901,28,20021,-70
2021-12-13 07:41:04,11.50,5.38,4.40,99.90,1039458,28,20052,-70
2021-12-13 07:41:50,12.52,5.97,4.50,99.90,1040370,28,20025,-70
2021-12-13 07:42:21,12.20,5.03,4.50,99.90,1039903,28,20022,-69
2021-12-13 07:43:04,12.20,4.95,4.50,99.90,1040329,28,20092,-69
2021-12-13 07:43:38,12.90,5.90,4.50,99.90,1036596,28,20030,-68
2021-12-13 07:44:13,13.43,5.85,4.50,99.90,1036570,28,20021,-70
2021-12-13 07:44:47,11.05,5.70,4.50,99.90,1036525,28,20029,-70
2021-12-13 07:46:05,14.00,5.75,4.50,99.90,1043732,28,20028,-68
2021-12-13 07:46:38,10.68,5.05,4.50,99.90,1039475,28,20148,-69
2021-12-13 07:47:15,15.85,5.93,4.50,99.90,1035144,28,20030,-70
2021-12-13 07:47:50,11.63,5.47,4.50,99.90,1036392,28,20073,-69
2021-12-13 07:48:23,15.10,6.20,4.50,99.90,1033902,28,20060,-69
2021-12-13 07:49:02,9.68,4.85,4.50,99.90,1038025,28,20018,-69
2021-12-13 07:49:36,11.68,5.25,4.50,99.90,1040454,28,20401,-67
2021-12-13 07:50:09,10.68,5.15,4.50,99.90,1040535,28,20053,-69
2021-12-13 07:50:43,14.57,6.13,4.50,99.90,1036002,28,20033,-69
2021-12-13 07:51:19,10.93,5.90,4.50,99.90,1036200,28,20030,-70
2021-12-13 07:51:50,11.60,5.63,4.50,99.90,1036157,28,20411,-70
2021-12-13 07:52:32,11.40,5.88,4.50,99.90,1039120,28,20022,-70
2021-12-13 07:53:07,13.93,6.18,4.50,99.90,1044384,28,20394,-69
2021-12-13 07:53:50,12.50,6.22,4.50,99.90,1040318,28,20498,-70
2021-12-13 07:54:21,11.32,5.85,4.50,99.90,1040350,28,20104,-69
2021-12-13 07:54:53,11.55,6.00,4.50,99.90,1040442,28,20119,-70
2021-12-13 07:55:27,14.38,6.32,4.50,99.90,1040526,28,20030,-69
2021-12-13 07:55:57,12.02,5.70,4.50,99.90,1040392,28,20017,-69
2021-12-13 07:56:28,12.40,5.80,4.40,99.90,1040023,28,20021,-69
2021-12-13 07:57:02,10.75,5.82,4.50,99.90,1040350,28,20030,-69
2021-12-13 07:57:33,14.15,6.10,4.50,99.90,1040753,28,20029,-68
2021-12-13 07:58:04,12.40,5.70,4.50,99.90,1043806,28,20029,-69
2021-12-13 07:58:47,11.93,6.18,4.60,99.90,1040275,28,20044,-70
2021-12-13 07:59:26,12.05,5.18,4.60,99.90,1036274,28,20029,-69
2021-12-13 07:59:58,16.27,5.80,4.60,99.90,1036187,28,20017,-70
2021-12-13 08:00:34,11.75,5.40,4.50,99.90,1039146,28,20025,-70
2021-12-13 08:01:22,10.40,5.55,4.50,99.90,1040486,28,20071,-70
2021-12-13 08:01:56,12.85,5.68,4.50,99.90,1040298,28,20036,-69
2021-12-13 08:02:33,9.13,4.72,4.40,99.90,1040265,28,20014,-70
2021-12-13 08:03:12,10.80,5.32,4.40,99.90,1039814,28,20022,-69
2021-12-13 08:03:48,13.05,5.47,4.40,99.90,1040299,28,20430,-69
2021-12-13 08:04:23,12.07,5.75,4.40,99.90,1040623,28,20116,-70
2021-12-13 08:04:56,12.40,5.68,4.40,99.90,1040425,28,20025,-70
2021-12-13 08:05:37,11.20,5.80,4.50,99.90,1040538,28,20048,-70
2021-12-13 08:06:08,11.00,5.60,4.50,99.90,1040250,28,20112,-70
2021-12-13 08:06:46,13.23,5.50,4.50,99.90,1040572,28,20064,-69
2021-12-13 08:07:21,13.50,6.03,4.50,99.90,1040711,28,20151,-69
2021-12-13 08:07:58,10.15,5.22,4.40,99.90,1040310,28,20115,-69
2021-12-13 08:08:32,11.10,5.78,4.40,99.90,1040456,28,20067,-68
2021-12-13 08:09:06,13.43,5.57,4.40,99.90,1040305,28,20022,-69
2021-12-13 08:09:45,11.02,5.63,4.40,99.90,1040221,28,20021,-69
2021-12-13 08:10:30,13.02,5.82,4.40,99.90,1036183,28,20379,-69
2021-12-13 08:11:02,10.85,5.53,4.40,99.90,1032311,28,20538,-69
2021-12-13 08:11:48,11.25,5.50,4.50,99.90,1027967,28,20027,-69
2021-12-13 08:12:35,14.77,5.57,4.50,99.90,1036369,28,20175,-68
2021-12-13 08:13:20,11.50,5.22,4.50,99.90,1039736,28,20056,-69
2021-12-13 08:13:57,11.35,5.05,4.60,99.90,1040201,28,20466,-68
2021-12-13 08:14:32,14.52,4.78,4.50,99.90,1040273,28,20075,-70
2021-12-13 08:15:18,10.50,5.60,4.50,99.90,1036144,28,20129,-71
2021-12-13 08:16:01,11.57,5.40,4.50,99.90,1039789,28,20045,-68
2021-12-13 08:16:43,10.10,5.22,4.60,99.90,1036130,28,20022,-68
2021-12-13 08:17:18,10.57,5.22,4.60,99.90,1040197,28,20120,-69
2021-12-13 08:17:53,12.98,5.53,4.60,99.90,1040285,28,20032,-67
2021-12-13 08:18:30,13.70,6.03,4.60,99.90,1040555,28,20104,-68
2021-12-13 08:19:18,13.05,5.82,4.60,99.90,1040152,28,20370,-68
2021-12-13 08:19:59,9.68,5.18,4.60,99.90,1040240,28,20017,-68
2021-12-13 08:20:36,14.00,5.70,4.60,99.90,1040215,28,20013,-69
2021-12-13 08:21:07,11.95,5.85,4.60,99.90,1040621,28,20025,-67
2021-12-13 08:21:42,12.10,5.10,4.70,99.90,1040561,28,20057,-69
2021-12-13 08:22:17,11.70,5.53,4.70,99.90,1040602,28,20021,-69
2021-12-13 08:22:50,13.25,5.43,4.60,99.90,1040605,28,20017,-68
2021-12-13 08:23:27,15.70,6.18,4.70,99.90,1040404,28,20068,-68
2021-12-13 08:24:03,14.82,6.32,4.60,99.90,1040463,28,20462,-69
2021-12-13 08:24:41,14.48,5.47,4.60,99.90,1040624,28,20160,-69
2021-12-13 08:25:20,10.73,5.38,4.60,99.90,1040500,28,20028,-69
2021-12-13 08:25:54,13.65,5.85,4.60,99.90,1040516,28,20024,-69
2021-12-13 08:26:40,13.88,5.78,4.60,99.90,1040588,28,20017,-69
2021-12-13 08:27:31,10.77,5.60,4.60,99.90,1040102,28,20064,-68
2021-12-13 08:28:05,12.40,5.93,4.60,99.90,1036045,28,20034,-69
2021-12-13 08:28:43,13.65,5.82,4.70,99.90,1036141,28,20109,-68
2021-12-13 08:29:21,12.13,5.60,4.60,99.90,1040188,28,20040,-68
2021-12-13 08:30:09,12.02,5.20,4.60,99.90,1040455,28,20024,-68
2021-12-13 08:30:54,13.18,5.82,4.70,99.90,1036110,28,20030,-69
2021-12-13 08:31:29,12.98,6.30,4.80,99.90,1036169,28,20025,-69
2021-12-13 08:32:05,12.05,5.43,4.80,99.90,1036065,28,20081,-69
2021-12-13 08:32:37,16.05,6.60,4.80,99.90,1039909,28,20053,-69
2021-12-13 08:33:15,13.60,5.00,4.80,99.90,1044205,28,20025,-68
2021-12-13 08:33:50,11.18,5.03,4.90,99.90,1040081,28,20084,-68
2021-12-13 08:34:32,14.45,6.10,4.90,99.90,1040211,28,20108,-68
2021-12-13 08:35:07,11.63,5.60,5.00,99.90,1040301,28,20465,-69
2021-12-13 08:35:59,12.27,5.22,4.90,99.90,1040656,28,20056,-69
2021-12-13 08:36:35,10.05,4.97,5.00,99.90,1040593,28,20025,-68
2021-12-13 08:37:29,10.90,5.35,5.10,99.90,1039460,28,20033,-68
2021-12-13 08:38:00,10.63,5.78,5.10,99.90,1040121,28,20032,-69
2021-12-13 08:38:36,10.85,5.18,5.10,99.90,1040278,28,20029,-68
2021-12-13 08:39:21,10.13,5.18,5.00,99.90,1040191,28,20017,-68
2021-12-13 08:40:09,14.05,5.97,5.00,99.90,1038654,28,20397,-69
2021-12-13 08:40:46,9.82,5.05,5.10,99.90,1040695,28,20498,-68
2021-12-13 08:41:50,12.00,5.35,5.20,99.90,1040582,28,20022,-69
2021-12-13 08:42:24,14.13,5.65,5.20,99.90,1039674,28,20036,-69
2021-12-13 08:42:57,10.52,5.40,5.10,99.90,1040106,28,20120,-69
2021-12-13 08:43:42,11.40,6.13,5.10,99.90,1040131,28,20028,-69
2021-12-13 08:44:13,9.00,4.60,5.10,99.90,1039758,28,20045,-69
2021-12-13 08:45:17,11.25,5.22,5.10,99.90,1040343,28,20351,-69
2021-12-13 08:45:54,11.07,4.90,5.10,99.90,1039606,28,20025,-69
2021-12-13 08:46:36,9.70,4.80,5.20,99.90,1039929,28,20057,-69
2021-12-13 08:47:12,11.98,5.43,5.20,99.90,1036179,28,20026,-69
2021-12-13 08:47:51,12.00,5.65,5.20,99.90,1039400,28,20088,-69
2021-12-13 08:48:21,12.68,6.30,5.20,99.90,1036041,28,20025,-68
2021-12-13 08:48:52,12.20,5.93,5.30,99.90,1036026,28,20053,-68
2021-12-13 08:49:40,12.05,6.03,5.20,99.90,1036108,28,20034,-69
2021-12-13 08:50:17,9.73,5.30,5.40,99.90,1038707,28,20024,-68
2021-12-13 08:50:55,12.02,5.57,5.30,99.90,1040519,28,20360,-68
2021-12-13 08:51:29,13.82,5.90,5.40,99.90,1040496,28,20017,-68
2021-12-13 08:52:18,11.45,5.35,5.50,99.90,1040691,28,20025,-68
2021-12-13 08:53:09,12.20,5.60,5.60,99.90,1040171,28,20437,-69
2021-12-13 08:53:40,12.73,5.40,5.70,99.90,1040277,28,20505,-68
2021-12-13 08:54:12,11.07,5.35,5.80,99.90,1040155,28,20036,-69
2021-12-13 08:54:52,12.75,5.40,5.90,99.90,1039905,28,20025,-69
2021-12-13 08:55:29,10.52,4.95,5.90,99.90,1040438,28,20022,-69
2021-12-13 08:56:13,11.80,5.78,6.10,99.90,1040535,28,20017,-68
2021-12-13 08:56:47,9.98,5.07,6.10,99.90,1040467,28,20045,-68
2021-12-13 08:57:42,10.98,5.38,6.20,99.90,1040386,28,20022,-69
2021-12-13 08:58:18,11.88,5.45,6.20,99.90,1040528,28,20030,-69
2021-12-13 08:59:02,13.93,5.05,6.20,99.90,1040512,28,20454,-69
2021-12-13 08:59:33,9.70,4.93,6.30,99.90,1040549,28,20017,-69
2021-12-13 09:00:27,9.55,4.78,6.40,99.90,1040439,28,20025,-69
2021-12-13 09:01:10,10.38,4.63,6.50,99.90,1039670,28,20036,-68
2021-12-13 09:01:46,10.93,4.78,6.60,99.90,1040376,28,20470,-69
2021-12-13 09:02:17,11.00,4.90,6.60,99.90,1040452,28,20024,-69
2021-12-13 09:02:59,9.43,4.80,6.50,99.90,1040347,28,20029,-69
2021-12-13 09:03:33,14.40,4.55,6.50,99.90,1040238,28,20021,-69
2021-12-13 09:04:04,9.52,4.43,6.50,99.90,1040400,28,20466,-69
2021-12-13 09:04:43,8.00,4.30,6.40,99.90,1040452,28,20029,-69
2021-12-13 09:05:20,9.30,4.65,6.40,99.90,1040246,28,20028,-69
2021-12-13 09:06:08,9.32,4.45,6.40,99.90,1039869,28,20026,-69
2021-12-13 09:06:39,9.55,5.00,6.40,99.90,1039941,28,20084,-69
2021-12-13 09:07:13,7.45,4.18,6.40,99.90,1040344,28,20425,-69
2021-12-13 09:07:55,7.40,4.38,6.40,99.90,1040159,28,20041,-69
2021-12-13 09:08:41,8.82,4.15,6.50,99.90,1039857,28,20021,-69
2021-12-13 09:09:17,8.00,3.55,6.40,99.90,1040227,28,20021,-69
2021-12-13 09:09:48,9.93,4.65,6.40,99.90,1040158,28,20029,-70
2021-12-13 09:10:20,9.27,4.43,6.40,99.90,1040494,28,20478,-69
2021-12-13 09:10:59,10.80,4.68,6.50,99.90,1040414,28,20052,-69
2021-12-13 09:11:32,7.38,4.03,6.50,99.90,1040004,28,20751,-69
2021-12-13 09:12:07,9.25,5.10,6.60,99.90,1040112,28,20144,-69
2021-12-13 09:12:44,7.43,4.13,6.50,99.90,1040142,28,20362,-69
2021-12-13 09:13:19,8.57,4.20,6.50,99.90,1041884,28,20532,-69
2021-12-13 09:13:59,7.50,3.88,6.50,99.90,1042273,28,20017,-69
2021-12-13 09:14:35,7.65,3.65,6.40,99.90,1040067,28,20040,-69
2021-12-13 09:15:19,8.20,4.13,6.40,99.90,1039896,28,20509,-69
2021-12-13 09:15:49,7.10,4.20,6.50,99.90,1040109,28,20026,-69
2021-12-13 09:16:24,8.00,4.28,6.50,99.90,1040292,28,20017,-69
2021-12-13 09:17:21,8.77,3.72,6.40,99.90,1040406,28,20033,-69
2021-12-13 09:17:52,7.93,4.15,6.50,99.90,1040471,28,20017,-69
2021-12-13 09:18:23,9.13,4.25,6.60,99.90,1040388,28,20022,-69
2021-12-13 09:19:12,9.45,4.15,6.60,99.90,1040057,28,20503,-69
2021-12-13 09:19:51,10.00,4.32,6.60,99.90,1040238,28,20081,-69
2021-12-13 09:20:34,8.27,4.18,6.50,99.90,1036085,28,20057,-68
2021-12-13 09:21:06,10.68,4.47,6.60,99.90,1035608,28,20026,-68
2021-12-13 09:21:57,10.07,4.03,6.60,99.90,1035966,28,20161,-68
2021-12-13 09:22:33,6.72,3.70,6.70,99.90,1040124,28,20112,-69
2021-12-13 09:23:18,6.90,3.92,6.70,99.90,1040335,28,20457,-69
2021-12-13 09:23:51,9.27,4.22,6.80,99.90,1040027,28,20118,-69
2021-12-13 09:24:35,9.15,4.03,6.80,99.90,1040110,28,20021,-69
2021-12-13 09:25:11,7.03,3.75,6.80,99.90,1040005,28,20026,-69
2021-12-13 09:25:59,8.55,4.40,6.90,99.90,1039787,28,20040,-69
2021-12-13 09:26:30,7.88,4.25,6.90,99.90,1040358,28,20037,-69
2021-12-13 09:27:24,8.30,4.13,6.90,99.90,1040022,28,20340,-69
2021-12-13 09:28:09,7.03,3.78,7.00,99.90,1040292,28,20068,-69
2021-12-13 09:28:58,7.55,3.72,7.00,99.90,1037042,28,20115,-69
2021-12-13 09:29:28,9.10,4.22,7.00,99.90,1035888,28,20026,-69
2021-12-13 09:30:20,10.65,4.28,7.10,99.90,1035956,28,20561,-69
2021-12-13 09:31:19,7.13,3.78,7.00,99.90,1040155,28,20049,-69
2021-12-13 09:31:51,6.80,3.90,7.10,99.90,1040314,28,20026,-69
2021-12-13 09:32:29,8.38,3.67,6.90,99.90,1039975,28,20013,-69
2021-12-13 09:33:17,7.70,3.58,6.90,99.90,1039587,28,20068,-70
2021-12-13 09:33:52,7.25,3.33,7.10,99.90,1040423,28,20022,-70
2021-12-13 09:34:23,8.05,4.38,7.00,99.90,1040461,28,20028,-69
2021-12-13 09:35:26,8.10,4.03,7.00,99.90,1040470,28,20020,-69
2021-12-13 09:36:18,7.18,3.97,6.90,99.90,1039640,28,20030,-70
2021-12-13 09:36:51,8.23,4.30,6.90,99.90,1040192,28,20026,-70
2021-12-13 09:37:33,6.05,3.47,6.90,99.90,1035744,28,20034,-69
2021-12-13 09:38:21,9.85,4.28,6.90,99.90,1036032,28,20022,-69
2021-12-13 09:39:06,7.38,3.90,6.90,99.90,1035992,28,20112,-70
2021-12-13 09:39:37,7.90,3.42,6.90,99.90,1043839,28,20108,-70
2021-12-13 09:40:09,7.30,3.65,6.90,99.90,1039928,28,20033,-70
2021-12-13 09:40:42,9.02,3.92,6.90,99.90,1040051,28,20430,-70
2021-12-13 09:41:12,9.95,4.40,6.80,99.90,1040233,28,20025,-70
2021-12-13 09:41:52,7.25,4.28,6.90,99.90,1039868,28,20053,-69
2021-12-13 09:42:24,8.25,3.88,7.00,99.90,1040119,28,20021,-69
2021-12-13 09:42:57,10.02,4.32,7.10,99.90,1040125,28,20393,-69
2021-12-13 09:43:45,6.72,3.50,7.10,99.90,1040179,28,20036,-69
2021-12-13 09:44:32,8.27,3.65,7.10,99.90,1040068,28,20060,-69
2021-12-13 09:45:08,8.98,4.72,7.30,99.90,1040007,28,20030,-70
2021-12-13 09:45:47,8.85,4.55,7.20,99.90,1040201,28,20022,-69
2021-12-13 09:46:39,10.32,4.47,7.20,99.90,1039974,28,20044,-70
2021-12-13 09:47:21,8.15,4.03,7.20,99.90,1040265,28,20026,-69
2021-12-13 09:47:53,8.68,4.03,7.30,99.90,1039932,28,20025,-69
2021-12-13 09:48:34,9.00,4.70,7.30,99.90,1035948,28,20485,-69
2021-12-13 09:49:13,7.90,4.40,7.30,99.90,1035916,28,20110,-70
2021-12-13 09:50:08,8.93,3.90,7.40,99.90,1038739,28,20022,-69
2021-12-13 09:50:39,6.85,3.50,7.50,99.90,1040427,28,20057,-70
2021-12-13 09:51:16,7.75,4.15,7.50,99.90,1040518,28,20397,-69
2021-12-13 09:51:57,7.90,3.47,7.40,99.90,1040366,28,20093,-70
2021-12-13 09:52:35,6.03,3.83,7.30,99.90,1040055,28,20017,-69
2021-12-13 09:53:08,9.45,4.00,7.30,99.90,1040165,28,20021,-69
2021-12-13 09:53:41,7.30,3.85,7.40,99.90,1040101,28,20025,-69
2021-12-13 09:54:15,7.10,4.00,7.50,99.90,1040084,28,20032,-69
2021-12-13 09:54:51,8.25,4.45,7.50,99.90,1040334,28,20047,-69
2021-12-13 09:55:31,8.50,4.05,7.50,99.90,1039967,28,20406,-69
2021-12-13 09:56:08,6.72,3.80,7.60,99.90,1040018,28,20021,-69
2021-12-13 09:56:46,9.15,4.40,7.70,99.90,1039657,28,20375,-69
2021-12-13 09:57:21,8.57,4.30,7.80,99.90,1040396,28,20374,-69
2021-12-13 09:58:01,10.00,4.50,7.80,99.90,1040435,28,20497,-69
2021-12-13 09:58:43,8.25,4.18,8.00,99.90,1040420,28,20029,-69
2021-12-13 09:59:30,7.15,3.88,8.10,99.90,1038588,28,20491,-70
2021-12-13 10:00:09,7.95,4.25,8.10,99.90,1040447,28,20021,-69
2021-12-13 10:00:47,9.75,4.38,8.20,99.90,1039796,28,20021,-70
2021-12-13 10:01:23,9.40,4.28,8.10,99.90,1035956,28,20026,-69
2021-12-13 10:01:56,8.52,4.20,8.20,99.90,1035955,28,20018,-69
2021-12-13 10:02:35,8.60,4.30,8.10,99.90,1038129,28,20037,-69
2021-12-13 10:03:12,8.68,4.47,8.10,99.90,1040136,28,20043,-70
2021-12-13 10:03:58,8.68,4.28,8.00,99.90,1040184,28,20081,-69
2021-12-13 10:04:36,9.15,4.50,8.00,99.90,1044200,28,20431,-70
2021-12-13 10:05:14,8.35,4.63,8.10,99.90,1044249,28,20378,-70
2021-12-13 10:05:51,8.93,4.57,8.10,99.90,1044214,28,20074,-70
2021-12-13 10:06:34,7.50,4.30,8.20,99.90,1041434,28,20052,-70
2021-12-13 10:07:09,10.77,4.45,8.20,99.90,1039747,28,20022,-69
2021-12-13 10:07:42,7.70,4.43,8.00,99.90,1040343,28,20067,-69
2021-12-13 10:08:20,8.63,4.47,8.00,99.90,1039992,28,20025,-69
2021-12-13 10:09:12,7.45,4.35,7.90,99.90,1040057,28,20021,-70
2021-12-13 10:09:47,8.68,4.43,7.80,99.90,1035966,28,20463,-70
2021-12-13 10:10:24,8.48,4.88,7.80,99.90,1040041,28,20076,-68
2021-12-13 10:11:08,8.32,4.47,7.80,99.90,1039887,28,20018,-69
2021-12-13 10:11:52,7.20,3.83,7.60,99.90,1039371,28,20022,-68
2021-12-13 10:12:48,8.05,4.38,7.60,99.90,1040053,28,20026,-68
2021-12-13 10:13:31,9.45,4.90,7.60,99.90,1031278,28,20030,-69
2021-12-13 10:14:07,8.05,4.20,7.40,99.90,1041763,28,20479,-69
2021-12-13 10:14:44,8.32,4.28,7.40,99.90,1038294,28,20079,-69
2021-12-13 10:15:42,12.38,6.53,7.40,99.90,1038015,28,20059,-70
2021-12-13 10:16:18,9.15,4.57,7.40,99.90,1038198,28,20096,-69
2021-12-13 10:16:55,8.82,4.88,7.50,99.90,1038137,28,20018,-69
2021-12-13 10:17:31,8.38,4.70,7.50,99.90,1038385,28,20037,-69
2021-12-13 10:18:25,12.77,5.18,7.50,99.90,1038579,28,20461,-69
2021-12-13 10:18:56,9.57,4.50,7.50,99.90,1038516,28,20065,-68
2021-12-13 10:19:34,9.02,4.32,7.50,99.90,1039280,28,20523,-69
2021-12-13 10:20:11,9.55,4.90,7.40,99.90,1039767,28,20100,-69
2021-12-13 10:20:47,8.82,4.47,7.40,99.90,1039792,28,20037,-69
2021-12-13 10:21:46,9.52,4.40,7.40,99.90,1039425,28,20029,-69
2021-12-13 10:22:21,11.40,5.43,7.50,99.90,1038240,28,20030,-68
2021-12-13 10:22:52,11.68,5.97,7.40,99.90,1038100,28,20537,-68
2021-12-13 10:23:30,35.63,13.23,7.30,99.90,1034762,28,20022,-69
2021-12-13 10:24:09,25.17,10.10,7.20,99.90,1037266,28,20026,-69
2021-12-13 10:24:45,17.13,7.03,7.10,99.90,1039210,28,20017,-68
2021-12-13 10:25:26,9.88,4.80,7.10,99.90,1038505,28,20101,-68
2021-12-13 10:26:00,8.98,4.85,7.10,99.90,1037975,28,20032,-70
2021-12-13 10:26:38,10.48,5.25,7.10,99.90,1039318,28,20050,-69
2021-12-13 10:27:14,12.98,5.78,7.10,99.90,1039692,28,20148,-69
2021-12-13 10:27:46,8.52,4.57,7.10,99.90,1039459,28,20094,-69
2021-12-13 10:28:23,9.00,4.97,7.10,99.90,1039646,28,20121,-70
2021-12-13 10:29:01,10.10,4.72,7.20,99.90,1039396,28,20022,-69
2021-12-13 10:29:35,9.40,4.68,7.20,99.90,1039529,28,20109,-69
2021-12-13 10:30:16,9.73,3.90,7.20,99.90,1039463,28,20411,-69
2021-12-13 10:30:56,11.05,4.72,7.20,99.90,1039009,28,20112,-70
2021-12-13 10:31:39,9.32,4.78,7.30,99.90,1039762,28,20463,-72
2021-12-13 10:32:24,8.30,4.60,7.30,99.90,1039832,28,20371,-70
2021-12-13 10:32:55,9.43,4.60,7.30,99.90,1039546,28,20017,-69
2021-12-13 10:33:27,9.77,4.60,7.30,99.90,1039827,28,20025,-70
2021-12-13 10:34:07,8.18,4.55,7.30,99.90,1039653,28,20022,-69
2021-12-13 10:34:45,8.23,4.45,7.30,99.90,1039555,28,20103,-69
2021-12-13 10:35:34,7.78,4.07,7.20,99.90,1039902,28,20083,-69
2021-12-13 10:36:08,8.93,4.60,7.20,99.90,1039522,28,20021,-69
2021-12-13 10:36:42,8.10,4.70,7.20,99.90,1039439,28,20045,-68
2021-12-13 10:37:28,8.82,4.97,7.20,99.90,1039670,28,20033,-69
2021-12-13 10:38:12,8.38,4.63,7.20,99.90,1039170,28,20018,-69
2021-12-13 10:38:53,9.07,4.55,7.20,99.90,1039681,28,20044,-70
2021-12-13 10:39:33,7.70,4.32,7.20,99.90,1039931,28,20013,-69
2021-12-13 10:40:10,7.47,4.53,7.20,99.90,1039857,28,20414,-70
2021-12-13 10:40:49,8.93,4.63,7.20,99.90,1039056,28,20268,-70
2021-12-13 10:41:43,9.35,4.40,7.20,99.90,1039500,28,20024,-71
2021-12-13 10:42:25,11.40,5.13,7.20,99.90,1031541,28,20028,-70
2021-12-13 10:43:20,11.07,5.10,7.10,99.90,1035116,28,20025,-69
2021-12-13 10:43:55,11.80,4.95,7.10,99.90,1036008,28,20030,-69
2021-12-13 10:44:29,13.02,5.55,7.10,99.90,1039414,28,20029,-69
2021-12-13 10:45:03,12.35,5.35,7.10,99.90,1038958,28,20078,-69
2021-12-13 10:45:43,10.93,5.18,7.10,99.90,1035058,28,20503,-69
2021-12-13 10:46:20,9.93,5.18,7.10,99.90,1037451,28,20426,-69
2021-12-13 10:46:53,9.55,5.72,7.00,99.90,1039029,28,20094,-69
2021-12-13 10:47:46,13.32,4.93,7.10,99.90,1037601,28,20026,-70
2021-12-13 10:48:20,10.88,5.40,7.10,99.90,1038516,28,20075,-69
2021-12-13 10:48:55,12.27,5.97,7.10,99.90,1039404,28,20024,-70
2021-12-13 10:49:29,10.98,5.30,7.00,99.90,1039647,28,20022,-69
2021-12-13 10:50:05,11.52,5.65,7.00,99.90,1039206,28,20032,-69
2021-12-13 10:50:49,16.00,6.13,7.10,99.90,1038654,28,20025,-69
2021-12-13 10:51:28,12.70,5.72,7.10,99.90,1039516,28,20391,-69
2021-12-13 10:52:12,12.07,6.07,7.10,99.90,1038728,28,20385,-69
2021-12-13 10:52:48,9.90,5.53,7.10,99.90,1037994,28,20060,-69
2021-12-13 10:53:21,12.85,6.18,7.20,99.90,1039153,28,20018,-70
2021-12-13 10:53:53,11.95,6.35,7.20,99.90,1038698,28,20072,-69
2021-12-13 10:54:30,13.93,6.63,7.10,99.90,1039586,28,20541,-68
2021-12-13 10:55:16,13.35,5.95,7.10,99.90,1038535,28,20037,-69
2021-12-13 10:56:21,11.63,6.15,7.10,99.90,1040415,28,20429,-69
2021-12-13 10:57:01,13.57,6.10,7.10,99.90,1039923,28,20029,-69
2021-12-13 10:57:36,13.65,6.25,7.00,99.90,1040930,28,20029,-69
2021-12-13 10:58:07,15.73,7.43,7.10,99.90,1040809,28,20029,-69
2021-12-13 10:58:44,14.98,7.20,7.00,99.90,1040273,28,20032,-69
2021-12-13 10:59:19,15.02,6.80,6.90,99.90,1044280,28,20493,-69
2021-12-13 10:59:51,12.18,5.75,6.80,99.90,1040166,28,20072,-69
2021-12-13 11:00:25,13.27,6.32,6.80,99.90,1040180,28,20021,-69
2021-12-13 11:01:16,13.35,6.45,6.90,99.90,1040185,28,20021,-69
2021-12-13 11:01:52,15.38,6.30,7.00,99.90,1040622,28,20028,-69
2021-12-13 11:02:29,12.25,5.13,6.90,99.90,1040867,28,20053,-70
2021-12-13 11:03:08,13.38,5.95,6.90,99.90,1040867,28,20087,-69
2021-12-13 11:03:40,13.20,6.28,7.00,99.90,1040800,28,20026,-69
2021-12-13 11:04:15,11.88,6.22,6.90,99.90,1040960,28,20030,-69
2021-12-13 11:04:58,13.82,6.75,6.80,99.90,1040975,28,20021,-69
2021-12-13 11:05:29,13.63,6.18,6.70,99.90,1040901,28,20026,-69
2021-12-13 11:06:00,13.52,6.25,6.70,99.90,1041009,28,20105,-69
2021-12-13 11:06:33,12.23,6.20,6.70,99.90,1040774,28,20465,-69
2021-12-13 11:07:06,16.20,6.28,6.70,99.90,1040936,28,20021,-69
2021-12-13 11:07:37,13.25,6.35,6.60,99.90,1040958,28,20091,-69
2021-12-13 11:08:11,13.10,6.65,6.60,99.90,1040938,28,20482,-69
2021-12-13 11:08:43,20.55,7.75,6.60,99.90,1040595,28,20018,-70
2021-12-13 11:09:19,16.38,7.07,6.60,99.90,1036447,28,20036,-69
2021-12-13 11:09:52,17.55,7.70,6.60,99.90,1039297,28,20029,-69
2021-12-13 11:10:28,14.10,6.97,6.70,99.90,1032752,28,20636,-69
2021-12-13 11:11:08,14.55,6.55,6.80,99.90,1034972,28,20064,-69
2021-12-13 11:11:45,14.90,7.18,6.80,99.90,1035165,28,20100,-69
2021-12-13 11:12:20,13.68,6.30,6.80,99.90,1037735,28,20076,-69
2021-12-13 11:12:55,14.73,6.53,6.80,99.90,1039378,28,20052,-69
2021-12-13 11:13:30,13.68,6.60,6.90,99.90,1039640,28,20026,-69
2021-12-13 11:14:05,14.88,7.68,6.90,99.90,1039434,28,20754,-69
2021-12-13 11:14:41,16.65,8.02,6.80,99.90,1039495,28,20029,-69
2021-12-13 11:15:17,15.70,7.63,6.70,99.90,1039300,28,20021,-69
2021-12-13 11:15:53,18.75,7.70,6.70,99.90,1039377,28,20083,-69
2021-12-13 11:16:38,14.32,7.45,6.70,99.90,1039218,28,20113,-69
2021-12-13 11:17:13,15.55,7.45,6.70,99.90,1039031,28,20059,-69
2021-12-13 11:17:45,19.60,8.50,6.70,99.90,1039336,28,20075,-69
2021-12-13 11:18:26,16.15,8.10,6.60,99.90,1037435,28,20070,-69
2021-12-13 11:18:57,20.63,8.70,6.60,99.90,1037084,28,20108,-69
2021-12-13 11:19:36,18.40,8.52,6.50,99.90,1035448,28,20112,-69
2021-12-13 11:20:19,19.98,8.43,6.50,99.90,1035536,28,20017,-69
2021-12-13 11:20:50,17.35,8.85,6.60,99.90,1034657,28,20025,-69
2021-12-13 11:21:35,18.77,8.25,6.60,99.90,1040715,28,20029,-69
2021-12-13 11:22:12,21.13,7.93,6.60,99.90,1039773,28,20021,-69
2021-12-13 11:22:45,16.83,7.60,6.60,99.90,1039225,28,20040,-69
2021-12-13 11:23:20,18.85,7.60,6.60,99.90,1039262,28,20021,-69
2021-12-13 11:23:51,22.08,8.30,6.60,99.90,1039214,28,20029,-70
2021-12-13 11:24:24,18.33,8.07,6.60,99.90,1039177,28,20029,-69
2021-12-13 11:25:03,19.45,8.70,6.70,99.90,1039016,28,20075,-69
2021-12-13 11:25:59,21.73,9.20,6.70,99.90,1039084,28,20047,-69
2021-12-13 11:26:34,20.35,8.80,6.60,99.90,1038927,28,20037,-70
2021-12-13 11:27:13,17.95,8.27,6.60,99.90,1039175,28,20800,-69
2021-12-13 11:27:45,20.70,8.07,6.50,99.90,1039888,28,20061,-69
2021-12-13 11:28:18,19.17,8.00,6.60,99.90,1038807,28,20041,-70
2021-12-13 11:28:49,18.48,8.00,6.60,99.90,1038700,28,20025,-70
2021-12-13 11:29:20,22.23,9.20,6.60,99.90,1038971,28,20437,-69
2021-12-13 11:29:52,20.75,8.52,6.70,99.90,1039260,28,20167,-70
2021-12-13 11:30:30,15.48,7.63,6.70,99.90,1038700,28,20030,-69
2021-12-13 11:31:10,15.60,7.78,6.70,99.90,1037720,28,20505,-70
2021-12-13 11:31:53,19.67,8.02,6.70,99.90,1039610,28,20116,-70
2021-12-13 11:32:38,16.33,7.93,6.50,99.90,1038815,28,20033,-70
2021-12-13 11:33:22,17.58,7.55,6.60,99.90,1038860,28,20026,-70
2021-12-13 11:34:31,16.15,7.68,6.70,99.90,1039520,28,20033,-70
2021-12-13 11:35:08,15.38,7.40,6.60,99.90,1038056,28,20029,-69
2021-12-13 11:36:07,19.48,8.02,6.60,99.90,1039117,28,20047,-69
2021-12-13 11:36:48,17.02,6.70,6.70,99.90,1038758,28,20501,-69
2021-12-13 11:37:49,14.27,6.70,6.60,99.90,1039618,28,20013,-69
2021-12-13 11:39:05,14.93,6.38,6.50,99.90,1038863,28,20033,-68
2021-12-13 11:39:51,15.20,6.68,6.60,99.90,1038753,28,20486,-70
2021-12-13 11:40:40,14.82,7.10,6.70,99.90,1039352,28,20022,-69
2021-12-13 11:41:43,13.00,6.75,6.80,99.90,1038496,28,20029,-69
2021-12-13 11:42:47,16.63,7.15,6.80,99.90,1038599,28,20034,-69
2021-12-13 11:43:32,12.38,6.03,6.90,99.90,1039721,28,20543,-69
2021-12-13 11:44:29,16.30,6.65,7.00,99.90,1039294,28,20091,-69
2021-12-13 11:46:04,16.63,6.40,7.00,99.90,1038987,28,20036,-68
2021-12-13 11:46:56,18.10,7.60,7.10,99.90,1038692,28,20025,-68
2021-12-13 11:47:29,16.98,7.20,7.10,99.90,1039069,28,20032,-69
2021-12-13 11:48:08,13.88,7.22,7.00,99.90,1038190,28,20065,-69
2021-12-13 11:48:51,14.18,6.85,7.00,99.90,1038871,28,20461,-69
2021-12-13 11:49:53,16.85,7.20,6.90,99.90,1039644,28,20044,-69
2021-12-13 11:50:58,16.85,6.43,6.80,99.90,1039219,28,20038,-69
2021-12-13 11:51:43,13.27,6.72,6.80,99.90,1039517,28,20040,-69
2021-12-13 11:52:16,20.05,7.63,6.80,99.90,1038748,28,20028,-69
2021-12-13 11:53:23,15.10,6.90,6.80,99.90,1038022,28,20103,-70
2021-12-13 11:54:27,18.90,6.65,6.90,99.90,1038832,28,20032,-69
2021-12-13 11:55:35,15.07,7.22,7.10,99.90,1038322,28,20117,-70
2021-12-13 11:56:45,13.65,6.57,7.10,99.90,1038905,28,20021,-70
2021-12-13 11:58:07,14.75,6.35,6.90,99.90,1034136,28,20037,-69
2021-12-13 11:59:01,13.93,6.85,6.90,99.90,1030682,28,20030,-70
2021-12-13 11:59:48,16.17,7.20,7.00,99.90,1032236,28,20129,-69
2021-12-13 12:00:31,16.15,6.65,7.10,99.90,1039183,28,20029,-69
2021-12-13 12:01:43,13.43,6.47,7.10,99.90,1038915,28,20477,-69
2021-12-13 12:02:24,16.15,8.15,7.20,99.90,1039137,28,20029,-70
2021-12-13 12:03:13,7.20,7.20,7.20,99.90,1039180,28,20033,-69
2021-12-13 12:04:05,16.63,7.80,7.20,99.90,1039271,28,19960,-70
2021-12-13 12:05:26,14.57,6.45,7.20,99.90,1039091,28,20044,-70
2021-12-13 12:06:27,14.80,6.85,7.30,99.90,1038670,28,20044,-69
2021-12-13 12:07:13,14.82,7.10,7.30,99.90,1038141,28,20423,-70
2021-12-13 12:08:11,14.57,6.68,7.20,99.90,1039012,28,20038,-70
2021-12-13 12:09:16,17.65,6.97,7.20,99.90,1038889,28,20545,-70
2021-12-13 12:09:56,17.65,6.85,7.10,99.90,1039043,28,20030,-70
2021-12-13 12:10:54,15.98,6.80,7.10,99.90,1039173,28,20037,-69
2021-12-13 12:12:05,17.05,6.50,7.10,99.90,1038474,28,20033,-70
2021-12-13 12:12:55,15.02,6.82,7.00,99.90,1038226,28,20042,-70
2021-12-13 12:13:53,16.48,6.47,7.10,99.90,1039191,28,20033,-69
2021-12-13 12:14:28,13.45,6.53,7.10,99.90,1039449,28,20128,-69
2021-12-13 12:15:01,15.02,7.00,7.00,99.90,1038682,28,20017,-69
2021-12-13 12:15:39,15.90,7.38,6.80,99.90,1039364,28,20489,-69
2021-12-13 12:16:09,18.55,6.90,6.80,99.90,1042682,28,20047,-69
2021-12-13 12:16:48,14.07,7.35,6.80,99.90,1042684,28,20043,-70
2021-12-13 12:17:19,15.75,7.47,6.70,99.90,1042380,28,20029,-69
2021-12-13 12:17:51,17.77,7.28,6.80,99.90,1042077,28,20493,-69
2021-12-13 12:18:22,21.02,8.07,6.80,99.90,1038912,28,20048,-68
2021-12-13 12:18:56,13.10,6.05,6.90,99.90,1037995,28,20025,-69
2021-12-13 12:19:32,15.88,5.50,6.80,99.90,1035235,28,20064,-69
2021-12-13 12:20:12,14.95,6.57,6.80,99.90,1036222,28,20022,-70
2021-12-13 12:21:07,16.05,6.75,6.90,99.90,1038661,28,20072,-71
2021-12-13 12:21:46,16.67,7.43,6.90,99.90,1039567,28,20037,-70
2021-12-13 12:22:19,15.65,7.13,6.90,99.90,1038671,28,20496,-71
2021-12-13 12:23:09,13.40,6.28,6.90,99.90,1038424,28,20560,-70
2021-12-13 12:23:43,13.88,5.85,7.00,99.90,1038911,28,20041,-70
2021-12-13 12:24:22,14.73,6.13,6.90,99.90,1039023,28,20034,-70
2021-12-13 12:24:57,14.77,6.32,6.80,99.90,1038656,28,20029,-70
2021-12-13 12:25:32,16.35,6.43,6.70,99.90,1039191,28,20069,-70
2021-12-13 12:26:03,14.68,6.43,6.80,99.90,1038829,28,20021,-70
2021-12-13 12:26:34,19.20,6.22,6.80,99.90,1039050,28,20033,-69
2021-12-13 12:27:14,17.73,6.70,6.80,99.90,1038549,28,20096,-71
2021-12-13 12:27:48,12.98,6.57,6.80,99.90,1039201,28,20053,-70
2021-12-13 12:28:18,21.17,7.68,6.80,99.90,1038212,28,20052,-70
2021-12-13 12:28:58,17.33,6.28,6.80,99.90,1038563,28,20032,-70
2021-12-13 12:29:33,16.13,6.95,6.80,99.90,1039659,28,20049,-70
2021-12-13 12:30:17,18.48,7.75,6.80,99.90,1039145,28,20083,-69
2021-12-13 12:30:51,16.52,7.05,6.80,99.90,1039145,28,20144,-70
2021-12-13 12:31:32,16.15,7.30,6.80,99.90,1039019,28,20894,-70
2021-12-13 12:32:13,19.13,7.60,6.90,99.90,1039272,28,20029,-70
2021-12-13 12:32:50,6.90,6.90,6.90,99.90,1039556,28,20492,-70
2021-12-13 12:33:40,17.88,7.80,6.90,99.90,1039502,28,19905,-70
2021-12-13 12:34:12,16.50,7.15,6.90,99.90,1038413,28,20071,-70
2021-12-13 12:35:15,18.27,7.28,6.90,99.90,1039242,28,20367,-70
2021-12-13 12:35:50,16.65,6.70,6.80,99.90,1042163,28,20112,-70
2021-12-13 12:36:56,16.73,7.70,6.80,99.90,1039181,28,20508,-70
2021-12-13 12:37:49,18.33,7.68,6.80,99.90,1038034,28,20121,-70
2021-12-13 12:38:31,20.48,6.72,6.80,99.90,1038558,28,20561,-70
2021-12-13 12:39:04,23.05,7.22,6.80,99.90,1036218,28,20017,-70
2021-12-13 12:39:38,17.42,7.10,6.80,99.90,1039420,28,20080,-70
2021-12-13 12:40:08,12.82,6.20,6.80,99.90,1038550,28,20021,-71
2021-12-13 12:41:08,16.60,7.47,6.80,99.90,1039470,28,20029,-70
2021-12-13 12:41:59,16.08,6.97,6.80,99.90,1038697,28,20116,-70
2021-12-13 12:42:32,17.20,7.75,6.80,99.90,1038775,28,20026,-70
2021-12-13 12:43:15,18.65,7.63,6.70,99.90,1033823,28,20058,-69
2021-12-13 12:43:53,20.45,7.45,6.70,99.90,1039051,28,20582,-70
2021-12-13 12:44:32,18.70,7.13,6.70,99.90,1039171,28,20140,-70
2021-12-13 12:45:12,20.83,7.53,6.70,99.90,1038651,28,20037,-67
2021-12-13 12:45:51,18.00,7.65,6.70,99.90,1039684,28,20032,-70
2021-12-13 12:46:23,18.27,7.80,6.70,99.90,1039031,28,20041,-71
2021-12-13 12:46:54,19.95,7.90,6.70,99.90,1038721,28,20060,-71
2021-12-13 12:47:50,18.98,7.75,6.70,99.90,1036831,28,20030,-71
2021-12-13 12:48:30,22.08,8.40,6.60,99.90,1031878,28,20038,-70
2021-12-13 12:49:01,17.77,8.48,6.60,99.90,1034451,28,20521,-70
2021-12-13 12:49:32,20.30,8.45,6.60,99.90,1034882,28,20033,-70
2021-12-13 12:50:16,19.83,8.93,6.60,99.90,1035383,28,20077,-69
2021-12-13 12:50:58,19.98,8.43,6.60,99.90,1039570,28,20025,-69
2021-12-13 12:51:32,22.88,8.93,6.70,99.90,1038629,28,20036,-69
2021-12-13 12:52:06,18.98,8.00,6.80,99.90,1038269,28,20025,-69
2021-12-13 12:53:12,19.00,7.85,6.80,99.90,1038558,28,20153,-69
2021-12-13 12:54:04,18.40,7.90,6.90,99.90,1037794,28,20050,-70
2021-12-13 12:54:37,21.88,8.60,6.90,99.90,1039126,28,20489,-70
2021-12-13 12:55:14,21.73,7.75,7.00,99.90,1038305,28,20017,-70
2021-12-13 12:55:52,19.63,8.15,7.00,99.90,1039379,28,20025,-69
2021-12-13 12:56:40,21.23,7.72,7.00,99.90,1039075,28,20024,-70
2021-12-13 12:57:10,23.95,8.15,7.10,99.90,1039271,28,20021,-70
2021-12-13 12:57:41,19.20,8.65,7.00,99.90,1039249,28,20041,-70
2021-12-13 12:58:20,16.70,8.23,7.00,99.90,1038920,28,20028,-70
2021-12-13 12:59:19,21.23,8.13,7.00,99.90,1038981,28,20026,-70
2021-12-13 12:59:52,21.88,8.15,7.00,99.90,1039131,28,20161,-69
2021-12-13 13:00:28,21.10,8.93,7.00,99.90,1038860,28,20417,-69
2021-12-13 13:01:13,19.85,8.65,7.00,99.90,1038688,28,20490,-69
2021-12-13 13:01:58,18.15,7.75,7.00,99.90,1038857,28,20045,-69
2021-12-13 13:02:32,18.08,7.65,6.90,99.90,1030620,28,20042,-70
2021-12-13 13:03:04,20.88,8.10,6.80,99.90,1030442,28,20386,-69
2021-12-13 13:03:40,21.92,9.05,6.80,99.90,1033167,28,20406,-69
2021-12-13 13:04:22,16.38,7.93,6.80,99.90,1036453,28,20105,-70
2021-12-13 13:04:53,21.58,8.32,6.80,99.90,1042678,28,20021,-69
2021-12-13 13:05:27,26.98,9.25,6.80,99.90,1042649,28,20076,-69
2021-12-13 13:06:25,22.30,8.70,6.80,99.90,1039753,28,20022,-69
2021-12-13 13:07:01,22.77,9.68,6.80,99.90,1038975,28,20018,-70
2021-12-13 13:07:36,23.20,8.77,6.80,99.90,1039201,28,20052,-69
2021-12-13 13:08:08,20.80,9.20,6.80,99.90,1038461,28,20113,-70
2021-12-13 13:08:46,21.60,9.43,6.90,99.90,1038520,28,20030,-69
2021-12-13 13:09:17,23.83,9.13,6.80,99.90,1039012,28,20021,-69
2021-12-13 13:09:52,21.15,8.80,6.70,99.90,1038914,28,20112,-69
2021-12-13 13:10:32,23.45,9.35,6.70,99.90,1038388,28,20025,-70
2021-12-13 13:11:25,20.30,8.13,6.70,99.90,1038711,28,20029,-69
2021-12-13 13:11:56,22.65,10.18,6.80,99.90,1038875,28,20076,-69
2021-12-13 13:12:35,23.52,9.85,6.80,99.90,1038656,28,20026,-70
2021-12-13 13:13:12,20.38,8.82,6.80,99.90,1038528,28,20945,-69
2021-12-13 13:13:43,22.40,8.63,6.80,99.90,1039285,28,20075,-69
2021-12-13 13:14:22,21.73,9.57,6.90,99.90,1037945,28,20025,-69
2021-12-13 13:15:01,22.15,9.25,6.90,99.90,1038666,28,20027,-69
2021-12-13 13:15:42,21.40,9.55,6.90,99.90,1038857,28,20453,-70
2021-12-13 13:16:25,20.73,8.75,6.90,99.90,1038082,28,20029,-68
2021-12-13 13:17:07,21.98,9.35,7.00,99.90,1042009,28,20079,-70
2021-12-13 13:17:41,20.55,8.95,7.10,99.90,1042899,28,20067,-69
2021-12-13 13:18:23,17.98,8.35,7.10,99.90,1038558,28,20026,-70
2021-12-13 13:18:56,18.40,8.55,7.10,99.90,1037966,28,20041,-69
2021-12-13 13:19:34,16.67,7.75,7.10,99.90,1039252,28,20108,-69
2021-12-13 13:20:14,20.17,8.70,7.10,99.90,1034536,28,20506,-69
2021-12-13 13:20:54,20.70,8.40,7.10,99.90,1037339,28,20032,-69
2021-12-13 13:21:25,19.13,7.95,7.20,99.90,1038010,28,20417,-69
2021-12-13 13:22:06,22.40,8.82,7.20,99.90,1038905,28,20033,-69
2021-12-13 13:22:43,17.98,7.43,7.20,99.90,1038203,28,20124,-69
2021-12-13 13:23:16,20.73,7.72,7.10,99.90,1038248,28,20083,-69
2021-12-13 13:23:52,20.42,7.85,7.10,99.90,1038965,28,20021,-69
2021-12-13 13:24:24,19.35,8.13,7.10,99.90,1040827,28,20524,-69
2021-12-13 13:24:59,20.60,9.23,7.20,99.90,1041266,28,20021,-69
2021-12-13 13:25:40,21.52,8.95,7.10,99.90,1038968,28,20032,-69
2021-12-13 13:26:11,7.20,7.20,7.20,99.90,1039228,28,20055,-69
2021-12-13 13:26:44,18.88,7.95,7.20,99.90,1039057,28,20357,-69
2021-12-13 13:27:15,22.02,7.47,7.30,99.90,1038836,28,20439,-69
2021-12-13 13:27:46,16.20,7.85,7.30,99.90,1039097,28,20029,-70
2021-12-13 13:28:20,19.88,8.20,7.30,99.90,1038308,28,20025,-70
2021-12-13 13:28:54,20.30,8.82,7.20,99.90,1038364,28,20022,-69
2021-12-13 13:29:25,20.80,8.73,7.20,99.90,1039334,28,20134,-69
2021-12-13 13:29:57,24.77,9.50,7.20,99.90,1038906,28,20087,-69
2021-12-13 13:30:43,23.05,9.30,7.20,99.90,1038077,28,20385,-69
2021-12-13 13:31:14,20.83,8.75,7.20,99.90,1038615,28,20040,-69
2021-12-13 13:31:59,18.45,8.43,7.20,99.90,1038646,28,20437,-70
2021-12-13 13:32:37,23.35,8.52,7.20,99.90,1036315,28,20379,-70
2021-12-13 13:33:09,18.05,7.43,7.30,99.90,1038684,28,20017,-69
2021-12-13 13:33:46,20.48,8.77,7.30,99.90,1038703,28,20030,-68
2021-12-13 13:34:29,17.55,8.15,7.30,99.90,1038503,28,20025,-69
2021-12-13 13:35:00,20.98,7.50,7.30,99.90,1038572,28,20036,-69
2021-12-13 13:35:31,18.00,8.63,7.30,99.90,1039137,28,20032,-69
2021-12-13 13:36:05,16.35,7.75,7.20,99.90,1039183,28,20374,-70
2021-12-13 13:36:46,22.48,8.88,7.20,99.90,1038518,28,20037,-68
2021-12-13 13:37:21,18.23,8.70,7.20,99.90,1038949,28,20028,-68
2021-12-13 13:37:51,18.75,8.13,7.20,99.90,1038963,28,20536,-68
2021-12-13 13:38:22,19.13,8.48,7.20,99.90,1038788,28,20065,-68
2021-12-13 13:39:11,17.50,8.63,7.20,99.90,1038859,28,20033,-68
2021-12-13 13:40:16,20.20,8.88,7.20,99.90,1039428,28,20026,-68
2021-12-13 13:40:47,18.08,8.52,7.20,99.90,1038987,28,20037,-69
2021-12-13 13:41:20,23.92,10.07,7.10,99.90,1038388,28,20431,-69
2021-12-13 13:42:05,20.90,10.20,7.10,99.90,1038582,28,20033,-68
2021-12-13 13:42:54,22.02,8.95,7.10,99.90,1038623,28,20426,-68
2021-12-13 13:43:30,21.27,8.63,7.20,99.90,1038847,28,20025,-68
2021-12-13 13:44:11,24.75,9.93,7.10,99.90,1037985,28,20040,-69
2021-12-13 13:44:48,21.83,10.18,7.10,99.90,1037464,28,20396,-68
2021-12-13 13:45:36,22.67,9.32,7.10,99.90,1038546,28,20017,-68
2021-12-13 13:46:07,19.98,8.73,7.10,99.90,1038573,28,20033,-68
2021-12-13 13:46:41,24.92,8.43,7.00,99.90,1038660,28,20028,-68
2021-12-13 13:47:34,22.92,9.07,7.00,99.90,1038506,28,20021,-69
2021-12-13 13:48:10,20.13,9.23,6.90,99.90,1037808,28,20030,-68
2021-12-13 13:48:42,18.02,8.65,6.90,99.90,1038570,28,20546,-69
2021-12-13 13:49:19,27.92,9.05,7.00,99.90,1038488,28,20876,-68
2021-12-13 13:49:51,26.73,9.55,6.90,99.90,1038745,28,20052,-68
2021-12-13 13:50:25,19.50,8.73,6.90,99.90,1038986,28,20037,-69
2021-12-13 13:50:59,23.65,8.38,6.90,99.90,1039174,28,20030,-69
2021-12-13 13:51:32,19.92,9.43,6.90,99.90,1039051,28,20014,-69
2021-12-13 13:52:16,18.52,8.38,6.90,99.90,1039006,28,20056,-69
2021-12-13 13:52:51,19.95,8.63,6.90,99.90,1038781,28,20101,-69
2021-12-13 13:53:30,20.30,8.50,6.90,99.90,1039388,28,20421,-69
2021-12-13 13:54:03,20.60,8.85,6.90,99.90,1038245,28,20025,-69
2021-12-13 13:54:34,20.23,8.95,6.90,99.90,1038444,28,20025,-69
2021-12-13 13:55:26,22.48,8.98,6.90,99.90,1038482,28,20162,-69
2021-12-13 13:56:07,19.77,9.10,6.90,99.90,1042882,28,20021,-69
2021-12-13 13:56:43,23.30,8.82,6.90,99.90,1042579,28,20055,-69
2021-12-13 13:57:22,22.05,9.48,6.80,99.90,1043519,28,20029,-69
2021-12-13 13:58:02,20.15,9.20,6.90,99.90,1040353,28,21260,-69
2021-12-13 13:59:02,26.90,10.38,6.90,99.90,1039118,28,20034,-69
2021-12-13 13:59:40,21.58,8.90,6.80,99.90,1035189,28,20038,-70
2021-12-13 14:00:13,19.48,9.35,6.80,99.90,1037536,28,20117,-69
2021-12-13 14:00:54,22.33,9.48,6.70,99.90,1038807,28,20485,-70
2021-12-13 14:01:51,22.02,9.82,6.80,99.90,1039191,28,20026,-69
2021-12-13 14:02:34,25.90,9.90,6.80,99.90,1039413,28,20145,-69
2021-12-13 14:03:05,22.42,10.05,6.60,99.90,1043091,28,20053,-69
2021-12-13 14:03:43,25.55,10.57,6.60,99.90,1043392,28,20021,-69
2021-12-13 14:04:19,29.13,10.18,6.50,99.90,1043545,28,20029,-69
2021-12-13 14:04:58,26.30,11.00,6.60,99.90,1041263,28,20108,-70
2021-12-13 14:05:34,28.75,11.85,6.50,99.90,1039796,28,20026,-69
2021-12-13 14:06:08,23.73,10.40,6.50,99.90,1039645,28,20036,-69
2021-12-13 14:06:43,25.08,11.13,6.50,99.90,1039191,28,20040,-69
2021-12-13 14:07:26,36.45,12.23,6.50,99.90,1039600,28,20036,-69
2021-12-13 14:07:57,27.02,10.68,6.50,99.90,1039468,28,20033,-69
2021-12-13 14:08:29,26.75,10.80,6.50,99.90,1040035,28,20024,-69
2021-12-13 14:09:11,23.75,10.85,6.50,99.90,1039459,28,20425,-70
2021-12-13 14:09:48,33.53,12.13,6.50,99.90,1040045,28,20022,-70
2021-12-13 14:10:23,27.70,11.63,6.50,99.90,1039571,28,20022,-69
2021-12-13 14:10:55,30.33,11.32,6.50,99.90,1038999,28,20055,-69
2021-12-13 14:11:27,27.85,11.50,6.60,99.90,1039655,28,20405,-69
2021-12-13 14:12:21,31.50,12.07,6.50,99.90,1039687,28,20105,-69
2021-12-13 14:13:04,25.48,10.00,6.50,99.90,1037280,28,20026,-70
2021-12-13 14:13:37,27.10,10.73,6.50,99.90,1043978,28,20393,-69
2021-12-13 14:14:08,29.58,12.27,6.50,99.90,1039127,28,20059,-69
2021-12-13 14:14:46,28.58,11.20,6.50,99.90,1039362,28,20096,-70
2021-12-13 14:15:31,27.00,10.85,6.50,99.90,1039016,28,20104,-70
2021-12-13 14:16:21,30.20,12.13,6.60,99.90,1038407,28,20033,-69
2021-12-13 14:16:55,28.25,10.25,6.60,99.90,1039157,28,20022,-69
2021-12-13 14:17:40,27.55,10.52,6.60,99.90,1039452,28,20029,-69
2021-12-13 14:18:20,28.73,11.50,6.50,99.90,1039669,28,20017,-69
2021-12-13 14:18:52,28.92,11.38,6.50,99.90,1039415,28,20148,-70
2021-12-13 14:19:37,32.25,11.30,6.50,99.90,1043527,28,20037,-70
2021-12-13 14:20:23,27.58,10.38,6.50,99.90,1043531,28,20025,-70
2021-12-13 14:21:00,24.48,10.35,6.50,99.90,1042577,28,20030,-70
2021-12-13 14:21:31,31.73,11.00,6.50,99.90,1039541,28,20493,-70
2021-12-13 14:22:04,27.48,10.30,6.50,99.90,1039990,28,20352,-70
2021-12-13 14:22:35,28.83,11.68,6.50,99.90,1039650,28,20017,-70
2021-12-13 14:23:12,27.67,11.43,6.40,99.90,1039543,28,20028,-70
2021-12-13 14:23:49,30.98,12.07,6.40,99.90,1039883,28,20042,-69
2021-12-13 14:24:29,28.83,10.80,6.40,99.90,1039812,28,20129,-70
2021-12-13 14:25:00,6.40,6.40,6.40,99.90,1039066,28,20033,-71
2021-12-13 14:25:35,29.10,11.02,6.50,99.90,1038318,28,20664,-68
2021-12-13 14:26:09,31.20,11.10,6.50,99.90,1039010,28,20478,-69
2021-12-13 14:26:40,26.75,11.55,6.50,99.90,1039531,28,20490,-69
2021-12-13 14:27:17,27.02,11.18,6.50,99.90,1039219,28,20036,-69
2021-12-13 14:27:49,23.02,10.40,6.50,99.90,1039362,28,20052,-69
2021-12-13 14:28:32,25.77,10.70,6.50,99.90,1039494,28,20030,-68
2021-12-13 14:29:08,29.92,10.82,6.60,99.90,1038475,28,20569,-68
2021-12-13 14:29:39,25.60,10.25,6.50,99.90,1039395,28,20067,-68
2021-12-13 14:30:29,26.63,11.50,6.50,99.90,1039545,28,20104,-68
2021-12-13 14:31:05,27.03,10.13,6.50,99.90,1038227,28,20025,-68
2021-12-13 14:31:47,29.10,11.05,6.50,99.90,1039787,28,20271,-68
2021-12-13 14:32:18,34.45,11.18,6.50,99.90,1040007,28,20025,-69
2021-12-13 14:32:49,30.35,10.98,6.50,99.90,1039067,28,20033,-69
2021-12-13 14:33:30,29.40,11.13,6.50,99.90,1039844,28,20033,-69
2021-12-13 14:34:19,6.60,6.60,6.60,99.90,1039944,28,20045,-69
2021-12-13 14:34:52,29.05,10.00,6.50,99.90,1039220,28,19905,-73
2021-12-13 14:35:31,24.65,10.07,6.50,99.90,1039196,28,20060,-69
2021-12-13 14:36:10,25.27,11.10,6.50,99.90,1039226,28,20024,-68
2021-12-13 14:36:55,31.10,10.27,6.50,99.90,1034939,28,20034,-69
2021-12-13 14:37:33,28.88,10.13,6.40,99.90,1039380,28,20101,-68
2021-12-13 14:38:12,26.77,9.90,6.40,99.90,1039561,28,20025,-68
2021-12-13 14:38:50,27.50,9.45,6.50,99.90,1043134,28,20029,-68
2021-12-13 14:39:30,26.98,9.95,6.40,99.90,1040663,28,20029,-68
2021-12-13 14:40:02,28.00,10.38,6.40,99.90,1039386,28,20413,-68
2021-12-13 14:40:55,30.52,10.45,6.40,99.90,1039759,28,20112,-70
2021-12-13 14:41:34,27.17,12.02,6.40,99.90,1039271,28,20036,-68
2021-12-13 14:42:07,28.83,10.10,6.50,99.90,1039687,28,20017,-68
2021-12-13 14:42:38,30.85,10.20,6.50,99.90,1039456,28,20470,-70
2021-12-13 14:43:19,27.63,9.63,6.50,99.90,1039093,28,20053,-69
2021-12-13 14:43:58,32.90,11.25,6.50,99.90,1039376,28,20013,-69
2021-12-13 14:44:34,29.48,10.93,6.50,99.90,1038007,28,20034,-69
2021-12-13 14:45:13,31.38,11.35,6.40,99.90,1038750,28,20018,-68
2021-12-13 14:45:44,30.63,10.35,6.40,99.90,1039408,28,20025,-69
2021-12-13 14:46:19,25.63,9.80,6.40,99.90,1037048,28,20049,-69
2021-12-13 14:46:57,30.75,9.82,6.40,99.90,1038996,28,20040,-69
2021-12-13 14:47:49,26.48,8.88,6.40,99.90,1039541,28,20369,-69
2021-12-13 14:48:23,20.60,8.48,6.40,99.90,1040025,28,20029,-69
2021-12-13 14:49:10,24.08,9.23,6.40,99.90,1039258,28,20018,-69
2021-12-13 14:49:48,26.42,8.82,6.40,99.90,1039752,28,20340,-69
2021-12-13 14:50:30,24.77,9.38,6.40,99.90,1039683,28,20517,-69
2021-12-13 14:51:07,20.55,8.15,6.40,99.90,1038442,28,20022,-69
2021-12-13 14:51:42,25.45,9.45,6.40,99.90,1038990,28,20128,-69
2021-12-13 14:52:19,24.60,10.00,6.50,99.90,1038391,28,20112,-69
2021-12-13 14:53:00,25.25,10.02,6.50,99.90,1038922,28,20034,-69
2021-12-13 14:53:34,25.45,10.40,6.40,99.90,1038611,28,20022,-69
2021-12-13 14:54:05,29.02,10.35,6.40,99.90,1039435,28,20034,-69
2021-12-13 14:54:37,27.40,12.18,6.40,99.90,1039722,28,20029,-69
2021-12-13 14:55:11,28.05,10.75,6.40,99.90,1038950,28,20738,-69
2021-12-13 14:55:47,24.25,9.80,6.40,99.90,1039391,28,20037,-69
2021-12-13 14:56:20,24.90,8.95,6.40,99.90,1038748,28,20064,-69
2021-12-13 14:56:58,22.60,9.20,6.40,99.90,1039052,28,20041,-69
2021-12-13 14:57:32,27.13,9.27,6.50,99.90,1039568,28,20075,-69
2021-12-13 14:58:07,25.23,11.00,6.40,99.90,1039401,28,20113,-69
2021-12-13 14:58:43,24.77,9.40,6.40,99.90,1039656,28,20097,-69
2021-12-13 14:59:13,29.98,10.20,6.40,99.90,1038638,28,20057,-70
2021-12-13 14:59:51,28.17,9.80,6.40,99.90,1039758,28,20038,-69
2021-12-13 15:00:26,26.80,11.15,6.40,99.90,1039613,28,20017,-70
2021-12-13 15:01:01,25.00,10.07,6.40,99.90,1039315,28,20029,-68
2021-12-13 15:01:39,27.80,9.90,6.40,99.90,1039215,28,20080,-69
2021-12-13 15:02:18,24.88,10.15,6.40,99.90,1039314,28,20128,-69
2021-12-13 15:02:55,25.63,10.32,6.40,99.90,1039378,28,20100,-70
2021-12-13 15:03:28,31.63,11.27,6.40,99.90,1042087,28,20024,-70
2021-12-13 15:04:27,28.95,11.07,6.40,99.90,1040872,28,20025,-68
2021-12-13 15:05:01,30.88,10.52,6.40,99.90,1037564,28,20033,-69
2021-12-13 15:05:39,24.75,9.40,6.40,99.90,1039592,28,20060,-69
2021-12-13 15:06:16,32.55,11.30,6.40,99.90,1038725,28,20033,-69
2021-12-13 15:07:00,31.55,11.65,6.40,99.90,1039300,28,20653,-69
2021-12-13 15:07:35,29.63,10.63,6.40,99.90,1039641,28,20358,-69
2021-12-13 15:08:12,27.08,10.30,6.40,99.90,1039154,28,20021,-69
2021-12-13 15:08:48,32.83,14.02,6.40,99.90,1039693,28,20029,-69
2021-12-13 15:09:44,37.40,11.93,6.40,99.90,1039246,28,20018,-69
2021-12-13 15:10:25,27.52,10.75,6.30,99.90,1039409,28,20030,-69
2021-12-13 15:11:31,30.60,10.10,6.30,99.90,1038975,28,20040,-69
2021-12-13 15:12:16,27.50,9.93,6.40,99.90,1039676,28,20100,-69
2021-12-13 15:12:49,26.35,10.13,6.40,99.90,1039750,28,20140,-69
2021-12-13 15:13:22,27.92,10.52,6.40,99.90,1039571,28,20025,-69
2021-12-13 15:13:59,28.63,10.75,6.40,99.90,1039339,28,20033,-69
2021-12-13 15:14:34,27.35,10.68,6.40,99.90,1039972,28,20052,-69
2021-12-13 15:15:10,27.50,10.15,6.40,99.90,1039018,28,20022,-68
2021-12-13 15:15:54,27.42,10.55,6.40,99.90,1039876,28,20033,-68
2021-12-13 15:16:34,21.33,9.35,6.30,99.90,1039769,28,20032,-70
2021-12-13 15:17:24,26.40,10.30,6.40,99.90,1038590,28,20061,-69
2021-12-13 15:18:00,22.77,9.60,6.40,99.90,1039243,28,20033,-68
2021-12-13 15:18:45,24.90,9.32,6.40,99.90,1035550,28,20784,-68
2021-12-13 15:19:21,24.98,9.18,6.40,99.90,1036881,28,20037,-69
2021-12-13 15:20:05,27.17,9.23,6.40,99.90,1034936,28,20026,-71
2021-12-13 15:20:53,25.15,9.50,6.40,99.90,1039303,28,20425,-70
2021-12-13 15:21:27,24.02,9.10,6.30,99.90,1038294,28,20128,-68
2021-12-13 15:22:00,25.05,8.75,6.40,99.90,1039141,28,20028,-68
2021-12-13 15:22:38,19.63,7.90,6.40,99.90,1039384,28,20104,-69
2021-12-13 15:23:18,25.08,9.05,6.40,99.90,1037662,28,20026,-71
2021-12-13 15:23:51,24.97,8.83,6.40,99.90,1039692,28,20021,-69
2021-12-13 15:24:24,25.25,9.05,6.40,99.90,1039583,28,20391,-68
2021-12-13 15:24:58,22.50,8.20,6.40,99.90,1039361,28,20865,-71
2021-12-13 15:25:42,21.83,7.95,6.40,99.90,1039207,28,20022,-69
2021-12-13 15:26:40,24.00,8.00,6.40,99.90,1038798,28,20132,-67
2021-12-13 15:27:18,18.13,7.28,6.40,99.90,1034651,28,20109,-68
2021-12-13 15:27:49,22.58,7.72,6.40,99.90,1039181,28,20084,-69
2021-12-13 15:28:29,20.92,8.18,6.40,99.90,1039572,28,20022,-68
2021-12-13 15:29:04,18.00,7.57,6.30,99.90,1039197,28,20528,-68
2021-12-13 15:29:35,24.77,7.20,6.40,99.90,1039472,28,20088,-69
2021-12-13 15:30:11,19.77,6.60,6.40,99.90,1039134,28,20656,-68
2021-12-13 15:30:42,15.50,6.72,6.40,99.90,1039565,28,20043,-68
2021-12-13 15:31:25,18.30,7.22,6.40,99.90,1038641,28,20049,-68
2021-12-13 15:32:04,17.30,6.20,6.40,99.90,1039437,28,20108,-69
2021-12-13 15:32:45,18.00,6.80,6.50,99.90,1039625,28,20417,-68
2021-12-13 15:33:15,16.45,6.30,6.40,99.90,1038752,28,20053,-69
2021-12-13 15:33:48,20.13,6.32,6.40,99.90,1039106,28,20443,-68
2021-12-13 15:34:30,16.33,6.47,6.40,99.90,1035401,28,20026,-68
2021-12-13 15:35:06,19.80,7.10,6.50,99.90,1034854,28,20026,-68
2021-12-13 15:35:41,17.50,7.18,6.50,99.90,1037985,28,20066,-68
2021-12-13 15:36:13,18.23,6.20,6.40,99.90,1039139,28,20025,-69
2021-12-13 15:36:44,19.02,6.97,6.40,99.90,1039591,28,20072,-68
2021-12-13 15:37:22,15.75,6.55,6.40,99.90,1038928,28,20421,-68
2021-12-13 15:37:56,15.63,6.35,6.30,99.90,1038445,28,20031,-69
2021-12-13 15:38:27,15.88,6.70,6.40,99.90,1039272,28,20756,-69
2021-12-13 15:39:03,16.73,6.70,6.40,99.90,1039043,28,20076,-68
2021-12-13 15:39:34,17.40,6.68,6.30,99.90,1039183,28,20088,-69
2021-12-13 15:40:25,19.42,6.28,6.40,99.90,1039281,28,20021,-68
2021-12-13 15:40:58,13.73,5.43,6.30,99.90,1039312,28,20056,-69
2021-12-13 15:41:29,18.33,6.60,6.40,99.90,1038135,28,20464,-68
2021-12-13 15:42:01,19.85,6.85,6.30,99.90,1039291,28,20030,-69
2021-12-13 15:42:33,15.60,6.65,6.40,99.90,1039094,28,20459,-69
2021-12-13 15:43:29,15.95,6.20,6.40,99.90,1039285,28,20025,-69
2021-12-13 15:44:01,20.10,6.53,6.40,99.90,1039173,28,20017,-68
2021-12-13 15:44:33,15.23,6.13,6.30,99.90,1039548,28,20026,-68
2021-12-13 15:45:14,13.93,6.15,6.30,99.90,1039027,28,20552,-68
2021-12-13 15:45:53,16.17,6.35,6.30,99.90,1038251,28,20033,-68
2021-12-13 15:46:28,14.60,6.13,6.30,99.90,1039006,28,20494,-69
2021-12-13 15:46:59,14.68,6.68,6.30,99.90,1037975,28,20111,-68
2021-12-13 15:47:50,17.10,6.43,6.30,99.90,1038350,28,20382,-68
2021-12-13 15:48:42,15.85,6.43,6.30,99.90,1038308,28,20048,-69
2021-12-13 15:49:35,19.98,7.38,6.30,99.90,1040761,28,20459,-68
2021-12-13 15:50:28,18.20,6.68,6.30,99.90,1040288,28,20101,-69
2021-12-13 15:51:09,17.65,6.65,6.30,99.90,1040231,28,20048,-68
2021-12-13 15:51:43,18.27,6.93,6.30,99.90,1040749,28,20025,-68
2021-12-13 15:52:24,16.88,7.32,6.30,99.90,1040829,28,20431,-68
2021-12-13 15:53:08,21.90,6.18,6.30,99.90,1040355,28,20060,-68
2021-12-13 15:53:41,17.38,6.10,6.30,99.90,1040087,28,20040,-68
2021-12-13 15:54:19,19.20,6.95,6.30,99.90,1040086,28,20470,-68
2021-12-13 15:54:53,16.52,6.03,6.30,99.90,1040365,28,20032,-68
2021-12-13 15:55:51,24.33,7.07,6.20,99.90,1040505,28,20033,-68
2021-12-13 15:56:26,19.05,6.93,6.20,99.90,1040232,28,20073,-68
2021-12-13 15:57:02,22.10,7.13,6.20,99.90,1040174,28,20473,-68
2021-12-13 15:57:35,18.90,7.10,6.20,99.90,1040261,28,20451,-68
2021-12-13 15:58:23,19.98,6.68,6.20,99.90,1039761,28,20061,-71
2021-12-13 15:59:00,21.00,7.28,6.20,99.90,1040383,28,20374,-69
2021-12-13 15:59:35,22.25,6.75,6.20,99.90,1036145,28,20018,-69
2021-12-13 16:00:09,25.85,8.10,6.20,99.90,1040184,28,20458,-69
2021-12-13 16:00:40,29.63,6.60,6.20,99.90,1040464,28,20017,-69
2021-12-13 16:01:17,21.48,7.82,6.20,99.90,1040446,28,20029,-69
2021-12-13 16:01:54,22.00,7.07,6.20,99.90,1040542,28,20025,-69
2021-12-13 16:02:29,20.33,7.22,6.10,99.90,1040697,28,20100,-69
2021-12-13 16:03:00,21.08,6.57,6.20,99.90,1036142,28,20022,-70
2021-12-13 16:03:32,21.60,6.38,6.20,99.90,1036157,28,20105,-70
2021-12-13 16:04:10,18.92,6.97,6.10,99.90,1036221,28,20275,-69
2021-12-13 16:04:45,23.60,7.15,6.10,99.90,1037698,28,20032,-70
2021-12-13 16:05:19,18.63,6.75,6.10,99.90,1040746,28,20026,-70
2021-12-13 16:05:55,21.00,7.40,6.10,99.90,1040696,28,20448,-71
2021-12-13 16:06:29,14.93,5.82,6.10,99.90,1040524,28,20529,-70
2021-12-13 16:07:10,19.35,6.32,6.20,99.90,1040618,28,20087,-72
2021-12-13 16:07:45,20.95,6.88,6.10,99.90,1040756,28,20033,-71
2021-12-13 16:08:16,16.17,5.80,6.10,99.90,1040625,28,20489,-69
2021-12-13 16:08:58,17.50,6.38,6.10,99.90,1040216,28,20051,-69
2021-12-13 16:09:34,17.92,6.63,6.10,99.90,1040610,28,20021,-69
2021-12-13 16:10:18,18.30,6.40,6.00,99.90,1040595,28,20028,-68
2021-12-13 16:10:49,16.48,5.38,5.90,99.90,1040711,28,20115,-70
2021-12-13 16:11:23,16.55,5.93,5.90,99.90,1040632,28,20454,-69
2021-12-13 16:11:54,17.52,5.70,5.90,99.90,1039335,28,20025,-70
2021-12-13 16:12:34,14.48,4.88,5.90,99.90,1040256,28,20109,-69
2021-12-13 16:13:06,20.10,6.65,5.90,99.90,1040749,28,20026,-69
2021-12-13 16:13:37,15.88,5.57,5.90,99.90,1040648,28,20108,-70
2021-12-13 16:14:17,16.73,5.63,5.90,99.90,1040512,28,20471,-69
2021-12-13 16:14:52,19.80,6.18,5.90,99.90,1040668,28,20120,-72
2021-12-13 16:15:26,16.88,5.47,5.90,99.90,1040461,28,20038,-69
2021-12-13 16:15:57,15.40,5.63,5.90,99.90,1040633,28,20017,-69
2021-12-13 16:16:30,18.35,6.10,5.90,99.90,1040564,28,20033,-70
2021-12-13 16:17:10,22.92,6.97,5.80,99.90,1040629,28,20025,-69
2021-12-13 16:17:44,17.40,5.90,5.80,99.90,1040527,28,20101,-70
2021-12-13 16:18:15,19.08,5.90,5.80,99.90,1040259,28,20045,-70
2021-12-13 16:18:46,21.17,6.05,5.80,99.90,1040009,28,20429,-69
2021-12-13 16:19:33,18.73,5.85,5.70,99.90,1040141,28,20032,-70
2021-12-13 16:20:15,21.63,5.97,5.80,99.90,1040484,28,20478,-70
2021-12-13 16:20:49,18.27,5.68,5.70,99.90,1040610,28,20378,-69
2021-12-13 16:21:24,17.50,5.55,5.70,99.90,1040094,28,20072,-70
2021-12-13 16:21:54,18.13,5.85,5.70,99.90,1040064,28,20452,-70
2021-12-13 16:22:28,15.43,5.72,5.80,99.90,1040254,28,20022,-70
2021-12-13 16:23:02,15.60,5.72,5.70,99.90,1040467,28,20029,-69
2021-12-13 16:23:33,18.20,5.85,5.70,99.90,1040744,28,20397,-69
2021-12-13 16:24:08,17.50,6.07,5.80,99.90,1040219,28,20057,-70
2021-12-13 16:24:39,14.80,5.50,5.80,99.90,1040373,28,20061,-69
2021-12-13 16:25:19,16.40,5.95,5.80,99.90,1040336,28,20029,-70
2021-12-13 16:25:52,21.25,5.93,5.70,99.90,1040384,28,20017,-69
2021-12-13 16:26:29,20.35,6.88,5.70,99.90,1040465,28,20134,-70
2021-12-13 16:27:01,19.95,7.13,5.70,99.90,1040635,28,20373,-71
2021-12-13 16:27:43,19.52,6.10,5.70,99.90,1040411,28,20040,-70
2021-12-13 16:28:31,25.50,7.00,5.80,99.90,1040098,28,20021,-69
2021-12-13 16:29:07,18.38,6.70,5.80,99.90,1040097,28,20026,-69
2021-12-13 16:29:38,19.63,7.40,5.80,99.90,1040078,28,20066,-71
2021-12-13 16:30:09,20.02,6.60,5.80,99.90,1040472,28,20029,-69
2021-12-13 16:30:52,17.33,6.25,5.70,99.90,1040629,28,20021,-69
2021-12-13 16:31:24,15.90,5.55,5.70,99.90,1040609,28,20029,-71
2021-12-13 16:31:55,18.02,6.55,5.70,99.90,1040565,28,20104,-71
2021-12-13 16:32:26,19.30,6.25,5.70,99.90,1040118,28,20029,-71
2021-12-13 16:33:00,15.27,6.40,5.70,99.90,1040344,28,20540,-68
2021-12-13 16:33:40,14.98,5.82,5.70,99.90,1040301,28,20024,-71
2021-12-13 16:34:13,16.08,6.07,5.70,99.90,1040479,28,20108,-70
2021-12-13 16:34:43,13.55,5.05,5.70,99.90,1040690,28,20037,-70
2021-12-13 16:35:15,21.77,5.85,5.70,99.90,1040217,28,20096,-70
2021-12-13 16:35:51,17.50,6.18,5.80,99.90,1040227,28,20091,-70
2021-12-13 16:36:23,20.35,7.00,5.70,99.90,1040194,28,20037,-70
2021-12-13 16:36:59,18.88,6.38,5.80,99.90,1040204,28,20159,-71
2021-12-13 16:37:31,18.58,6.20,5.80,99.90,1039988,28,20096,-69
2021-12-13 16:38:05,17.55,6.15,5.80,99.90,1039040,28,20504,-70
2021-12-13 16:38:36,17.98,6.32,5.80,99.90,1039885,28,20048,-70
2021-12-13 16:39:34,22.00,6.40,5.80,99.90,1040572,28,20374,-70
2021-12-13 16:40:07,18.27,6.15,5.80,99.90,1039934,28,20056,-70
2021-12-13 16:40:42,19.27,6.88,5.80,99.90,1040136,28,20025,-75
2021-12-13 16:41:15,17.58,5.82,5.80,99.90,1040178,28,20032,-74
2021-12-13 16:41:51,17.52,5.90,5.70,99.90,1040367,28,20033,-73
2021-12-13 16:42:22,17.73,6.35,5.70,99.90,1040351,28,20018,-73
2021-12-13 16:42:58,16.10,6.40,5.80,99.90,1032019,28,20030,-73
2021-12-13 16:43:33,20.45,7.00,5.70,99.90,1032125,28,20045,-73
2021-12-13 16:44:08,17.17,6.60,5.70,99.90,1033569,28,20093,-73
2021-12-13 16:44:45,17.13,6.72,5.70,99.90,1038030,28,20034,-73
2021-12-13 16:45:16,20.38,7.18,5.70,99.90,1039990,28,20410,-74
2021-12-13 16:45:53,17.45,6.03,5.70,99.90,1040204,28,20032,-74
2021-12-13 16:46:24,17.83,6.47,5.70,99.90,1037818,28,20030,-74
2021-12-13 16:47:05,21.13,6.60,5.70,99.90,1035876,28,20471,-74
2021-12-13 16:47:36,18.30,6.85,5.70,99.90,1036044,28,20060,-74
2021-12-13 16:48:08,17.80,6.93,5.70,99.90,1032108,28,20093,-74
2021-12-13 16:48:46,18.73,6.28,5.70,99.90,1031441,28,20114,-75
2021-12-13 16:49:20,21.83,7.20,5.70,99.90,1031992,28,20057,-74
2021-12-13 16:49:52,18.98,6.05,5.70,99.90,1033491,28,20026,-75
2021-12-13 16:50:25,15.18,6.07,5.70,99.90,1036092,28,20730,-74
2021-12-13 16:50:58,17.80,6.07,5.70,99.90,1037197,28,20025,-74
2021-12-13 16:51:32,19.92,6.45,5.70,99.90,1036072,28,20467,-74
2021-12-13 16:52:10,19.88,6.80,5.70,99.90,1037489,28,20018,-74
2021-12-13 16:52:41,16.83,6.50,5.70,99.90,1036052,28,20033,-74
2021-12-13 16:53:11,18.15,6.10,5.70,99.90,1037723,28,20026,-74
2021-12-13 16:53:44,16.38,6.50,5.70,99.90,1040253,28,20448,-74
2021-12-13 16:54:19,14.23,5.28,5.70,99.90,1040220,28,20582,-75
2021-12-13 16:54:55,19.05,6.30,5.70,99.90,1040035,28,20030,-75
2021-12-13 16:55:28,21.33,5.57,5.70,99.90,1040120,28,20108,-75
2021-12-13 16:56:00,17.30,5.82,5.70,99.90,1040269,28,20437,-74
2021-12-13 16:56:31,15.80,5.95,5.70,99.90,1037570,28,20018,-74
2021-12-13 16:57:07,17.25,6.22,5.70,99.90,1035918,28,20593,-74
2021-12-13 16:57:45,19.30,5.45,5.70,99.90,1036062,28,20537,-74
2021-12-13 16:58:17,20.50,6.20,5.60,99.90,1033779,28,20472,-74
2021-12-13 16:58:58,19.10,5.85,5.70,99.90,1033982,28,20022,-74
2021-12-13 16:59:32,17.67,6.07,5.70,99.90,1032004,28,20059,-74
2021-12-13 17:00:13,22.38,5.75,5.70,99.90,1034063,28,20033,-75
2021-12-13 17:00:49,17.30,5.32,5.70,99.90,1039554,28,20399,-74
2021-12-13 17:01:30,16.95,5.47,5.60,99.90,1043189,28,20021,-74
2021-12-13 17:02:00,5.70,5.70,5.70,99.90,1041275,28,20029,-74
2021-12-13 17:02:31,5.70,5.70,5.70,99.90,1040813,28,20396,-74
2021-12-13 17:03:04,19.17,5.70,5.70,99.90,1043437,28,19952,-74
2021-12-13 17:03:38,14.07,5.28,5.70,99.90,1035832,28,20061,-75
2021-12-13 17:04:17,20.85,4.95,5.70,99.90,1035253,28,20030,-74
2021-12-13 17:04:53,14.10,6.10,5.60,99.90,1035575,28,20172,-75
2021-12-13 17:05:37,19.05,5.40,5.60,99.90,1038776,28,20026,-74
2021-12-13 17:06:15,20.85,5.72,5.60,99.90,1040594,28,20440,-74
2021-12-13 17:06:51,16.42,6.03,5.60,99.90,1039991,28,20021,-75
2021-12-13 17:07:29,16.92,5.78,5.60,99.90,1036018,28,20455,-75
2021-12-13 17:08:00,16.55,5.35,5.60,99.90,1036143,28,20026,-74
2021-12-13 17:08:36,20.08,5.15,5.60,99.90,1038000,28,20569,-74
2021-12-13 17:09:07,20.08,6.22,5.60,99.90,1042068,28,20033,-74
2021-12-13 17:10:13,15.57,5.65,5.70,99.90,1040051,28,20033,-74
2021-12-13 17:10:47,24.33,6.85,5.70,99.90,1039721,28,20025,-73
2021-12-13 17:11:25,19.98,6.00,5.60,99.90,1037250,28,20018,-73
2021-12-13 17:12:10,17.65,5.47,5.60,99.90,1040025,28,20366,-73
2021-12-13 17:12:59,16.48,5.93,5.60,99.90,1040154,28,20556,-74
2021-12-13 17:13:37,18.08,6.45,5.60,99.90,1044029,28,20497,-73
2021-12-13 17:14:19,24.45,6.32,5.60,99.90,1040524,28,20014,-74
2021-12-13 17:14:55,22.63,6.93,5.60,99.90,1040447,28,20022,-74
2021-12-13 17:15:40,16.25,6.32,5.50,99.90,1040461,28,20043,-74
2021-12-13 17:16:15,17.60,6.57,5.60,99.90,1044256,28,20029,-74
2021-12-13 17:16:59,20.55,6.47,5.50,99.90,1044302,28,20031,-74
2021-12-13 17:17:33,16.20,6.85,5.50,99.90,1044201,28,20021,-74
2021-12-13 17:18:20,19.30,6.65,5.50,99.90,1041488,28,20026,-74
2021-12-13 17:18:58,20.17,5.97,5.40,99.90,1040459,28,20033,-74
2021-12-13 17:19:43,22.13,6.82,5.40,99.90,1044139,28,20029,-74
2021-12-13 17:20:33,20.38,6.55,5.40,99.90,1039923,28,20171,-74
2021-12-13 17:21:21,16.23,5.05,5.40,99.90,1039610,28,20068,-75
2021-12-13 17:22:06,17.13,6.22,5.40,99.90,1040216,28,20029,-74
2021-12-13 17:22:38,18.33,6.15,5.40,99.90,1040539,28,20022,-74
2021-12-13 17:23:44,21.60,6.93,5.40,99.90,1040390,28,20509,-74
2021-12-13 17:24:28,16.17,5.40,5.40,99.90,1032142,28,20026,-74
2021-12-13 17:25:04,18.02,5.68,5.40,99.90,1035875,28,20374,-75
2021-12-13 17:25:35,22.48,5.93,5.40,99.90,1036034,28,20033,-75
2021-12-13 17:26:34,18.52,6.32,5.40,99.90,1037053,28,20570,-75
2021-12-13 17:27:09,19.75,5.97,5.40,99.90,1027484,28,20029,-74
2021-12-13 17:27:39,18.73,5.88,5.40,99.90,1023926,28,20085,-76
2021-12-13 17:28:11,20.38,6.22,5.40,99.90,1027800,28,20029,-73
2021-12-13 17:28:44,17.00,5.53,5.40,99.90,1029400,28,20055,-74
2021-12-13 17:29:27,21.35,6.07,5.40,99.90,1031985,28,20026,-73
2021-12-13 17:30:16,19.10,6.07,5.40,99.90,1033322,28,20026,-75
2021-12-13 17:30:50,18.63,6.63,5.30,99.90,1032369,28,20026,-74
2021-12-13 17:31:40,18.50,6.05,5.40,99.90,1041825,28,20115,-74
2021-12-13 17:32:26,21.05,5.65,5.40,99.90,1040751,28,20029,-75
2021-12-13 17:33:01,19.73,6.05,5.30,99.90,1036188,28,20030,-74
2021-12-13 17:33:37,21.52,6.03,5.30,99.90,1037952,28,20382,-76
2021-12-13 17:34:26,15.88,5.40,5.30,99.90,1027679,28,20031,-75
2021-12-13 17:34:59,17.65,4.60,5.30,99.90,1027723,28,20034,-75
2021-12-13 17:35:39,18.33,5.28,5.30,99.90,1031287,28,20049,-76
2021-12-13 17:36:10,14.88,4.93,5.30,99.90,1035857,28,20026,-74
2021-12-13 17:36:44,13.68,4.97,5.30,99.90,1037746,28,20464,-74
2021-12-13 17:37:24,16.85,5.15,5.30,99.90,1040017,28,20021,-75
2021-12-13 17:37:58,13.25,4.38,5.20,99.90,1037693,28,20056,-74
2021-12-13 17:38:29,19.98,4.97,5.20,99.90,1040101,28,20035,-74
2021-12-13 17:39:00,12.10,4.40,5.20,99.90,1035669,28,20033,-74
2021-12-13 17:39:34,14.15,4.65,5.20,99.90,1032609,28,20038,-74
2021-12-13 17:40:11,17.77,4.68,5.20,99.90,1039528,28,20363,-75
2021-12-13 17:40:48,17.77,5.18,5.20,99.90,1041282,28,20084,-74
2021-12-13 17:41:19,16.48,5.22,5.20,99.90,1046376,28,20067,-74
2021-12-13 17:41:58,19.50,5.63,5.20,99.90,1042154,28,20155,-75
2021-12-13 17:42:40,16.30,5.57,5.20,99.90,1032016,28,20022,-75
2021-12-13 17:43:16,15.95,4.88,5.20,99.90,1031886,28,20198,-74
2021-12-13 17:43:47,21.63,5.55,5.20,99.90,1035391,28,20053,-75
2021-12-13 17:44:18,19.55,5.13,5.20,99.90,1036749,28,20539,-75
2021-12-13 17:45:10,17.52,5.60,5.20,99.90,1035950,28,20018,-74
2021-12-13 17:45:57,16.85,5.13,5.10,99.90,1032035,28,20031,-75
2021-12-13 17:46:28,17.52,4.93,5.10,99.90,1035957,28,20091,-74
2021-12-13 17:46:58,15.43,4.82,5.10,99.90,1035899,28,20151,-75
2021-12-13 17:47:29,17.67,5.15,5.10,99.90,1035905,28,20593,-75
2021-12-13 17:48:08,15.82,5.05,5.10,99.90,1035934,28,20025,-75
2021-12-13 17:48:42,14.73,4.68,5.10,99.90,1036073,28,20030,-75
2021-12-13 17:49:13,13.68,4.80,5.10,99.90,1036290,28,20026,-75
2021-12-13 17:49:51,17.73,4.85,5.20,99.90,1038440,28,20034,-76
2021-12-13 17:50:25,19.35,5.30,5.20,99.90,1035896,28,20033,-75
2021-12-13 17:51:21,15.93,4.75,5.20,99.90,1035982,28,20379,-75
2021-12-13 17:51:52,18.52,5.20,5.10,99.90,1032682,28,20105,-76
2021-12-13 17:52:47,13.57,4.18,5.20,99.90,1039933,28,20024,-75
2021-12-13 17:53:47,16.77,4.28,5.20,99.90,1044142,28,20028,-75
2021-12-13 17:54:18,16.10,4.53,5.20,99.90,1039775,28,20029,-75
2021-12-13 17:55:01,12.82,4.25,5.20,99.90,1039945,28,20113,-75
2021-12-13 17:55:42,17.60,4.05,5.10,99.90,1039994,28,20552,-75
2021-12-13 17:56:33,11.65,3.78,5.10,99.90,1036051,28,20231,-75
2021-12-13 17:57:04,13.32,3.95,5.10,99.90,1034305,28,20022,-75
2021-12-13 17:57:40,10.48,4.30,5.10,99.90,1039930,28,20021,-75
2021-12-13 17:58:22,12.75,3.90,5.00,99.90,1035539,28,20224,-75
2021-12-13 17:58:58,14.23,3.92,5.00,99.90,1035998,28,20033,-75
2021-12-13 17:59:33,11.02,4.05,5.00,99.90,1036009,28,20111,-76
2021-12-13 18:00:44,12.40,4.47,5.00,99.90,1039301,28,20022,-75
2021-12-13 18:01:19,13.67,3.47,5.10,99.90,1039764,28,20124,-75
2021-12-13 18:01:57,11.05,3.05,5.00,99.90,1039831,28,20253,-75
2021-12-13 18:02:28,8.73,3.05,5.00,99.90,1035386,28,20033,-75
2021-12-13 18:03:36,8.90,3.30,5.00,99.90,1031599,28,20468,-75
2021-12-13 18:04:12,12.02,3.80,5.00,99.90,1037430,28,20067,-75
2021-12-13 18:04:55,10.25,3.30,5.00,99.90,1037907,28,20530,-75
2021-12-13 18:05:31,10.82,2.83,4.90,99.90,1040305,28,20083,-75
2021-12-13 18:06:19,11.68,3.38,4.90,99.90,1040345,28,20397,-75
2021-12-13 18:06:57,7.97,2.80,4.90,99.90,1037842,28,20120,-75
2021-12-13 18:07:35,14.15,3.00,4.90,99.90,1037761,28,20026,-74
2021-12-13 18:08:10,7.65,2.55,4.90,99.90,1041915,28,20029,-75
2021-12-13 18:08:42,10.27,3.03,4.80,99.90,1039759,28,20021,-75
2021-12-13 18:09:21,9.93,2.78,4.80,99.90,1039856,28,20049,-76
2021-12-13 18:09:52,8.90,2.55,4.80,99.90,1034840,28,20026,-74
2021-12-13 18:10:30,11.73,3.03,4.80,99.90,1037406,28,20034,-75
2021-12-13 18:11:01,8.90,2.75,4.80,99.90,1035781,28,20642,-75
2021-12-13 18:11:52,10.48,3.50,4.80,99.90,1029757,28,21627,-76
2021-12-13 18:12:23,11.13,3.53,4.80,99.90,1033928,28,20088,-76
2021-12-13 18:12:58,13.13,3.88,4.80,99.90,1033417,28,20060,-75
2021-12-13 18:13:29,7.85,3.03,4.70,99.90,1033189,28,20030,-75
2021-12-13 18:13:59,8.18,3.65,4.70,99.90,1025617,28,20027,-75
2021-12-13 18:14:33,12.45,3.63,4.70,99.90,1029925,28,20042,-75
2021-12-13 18:15:19,12.77,3.35,4.70,99.90,1031463,28,20022,-75
2021-12-13 18:15:52,8.00,2.72,4.70,99.90,1036438,28,20022,-75
2021-12-13 18:16:34,10.05,3.42,4.60,99.90,1030211,28,20046,-75
2021-12-13 18:17:38,9.60,2.70,4.70,99.90,1034359,28,20026,-75
2021-12-13 18:18:20,10.25,2.65,4.60,99.90,1037946,28,20112,-74
2021-12-13 18:18:52,10.43,2.78,4.60,99.90,1043696,28,20535,-76
2021-12-13 18:19:37,7.70,2.92,4.60,99.90,1038481,28,20507,-74
2021-12-13 18:20:20,6.43,2.10,4.60,99.90,1033283,28,20030,-74
2021-12-13 18:21:02,9.95,2.75,4.60,99.90,1034859,28,20041,-73
2021-12-13 18:21:38,8.93,2.63,4.70,99.90,1038475,28,20053,-73
2021-12-13 18:22:30,9.02,2.65,4.70,99.90,1042408,28,20021,-73
2021-12-13 18:23:11,9.43,2.45,4.70,99.90,1037988,28,20018,-75
2021-12-13 18:23:44,4.70,4.70,4.70,99.90,1037228,28,20022,-77
2021-12-13 18:24:19,8.93,2.65,4.70,99.90,1038247,28,19920,-75
2021-12-13 18:24:50,8.30,2.97,4.70,99.90,1041166,28,20027,-76
2021-12-13 18:25:20,7.93,3.03,4.60,99.90,1033168,28,20029,-76
2021-12-13 18:26:28,9.73,3.15,4.60,99.90,1033755,28,20102,-76
2021-12-13 18:27:01,6.63,2.95,4.70,99.90,1035282,28,20650,-76
2021-12-13 18:27:36,9.30,2.70,4.70,99.90,1042708,28,20021,-76
2021-12-13 18:28:24,9.02,2.40,4.70,99.90,1038135,28,20698,-77
2021-12-13 18:28:59,8.48,2.88,4.70,99.90,1034925,28,20057,-76
2021-12-13 18:29:30,8.98,2.85,4.70,99.90,1034341,28,20394,-76
2021-12-13 18:30:09,9.02,2.58,4.70,99.90,1034193,28,20038,-76
2021-12-13 18:30:43,8.18,2.42,4.70,99.90,1035815,28,20191,-76
2021-12-13 18:31:27,11.07,2.47,4.70,99.90,1040190,28,20017,-76
2021-12-13 18:31:58,8.52,2.53,4.70,99.90,1038041,28,21346,-76
2021-12-13 18:32:29,9.35,2.40,4.70,99.90,1034142,28,20049,-74
2021-12-13 18:33:06,6.80,2.40,4.70,99.90,1034478,28,20105,-76
2021-12-13 18:33:51,9.55,2.90,4.70,99.90,1030876,28,20356,-76
2021-12-13 18:34:24,10.60,2.80,4.70,99.90,1032103,28,20042,-76
2021-12-13 18:34:56,8.73,2.45,4.70,99.90,1035165,28,20034,-75
2021-12-13 18:35:47,6.68,2.15,4.70,99.90,1032470,28,20030,-74
2021-12-13 18:36:32,12.27,3.10,4.70,99.90,1037537,28,20033,-75
2021-12-13 18:37:12,10.00,3.05,4.70,99.90,1038827,28,20756,-77
2021-12-13 18:37:43,8.77,3.25,4.60,99.90,1038403,28,20025,-77
2021-12-13 18:38:26,8.43,3.53,4.60,99.90,1033768,28,20030,-77
2021-12-13 18:39:06,12.43,3.40,4.60,99.90,1035041,28,20049,-77
2021-12-13 18:39:41,4.60,4.60,4.60,99.90,1033935,28,20533,-74
2021-12-13 18:40:30,8.90,2.50,4.60,99.90,1030083,28,19921,-75
2021-12-13 18:41:07,8.38,2.70,4.60,99.90,1030611,28,20035,-74
2021-12-13 18:41:53,6.35,3.10,4.60,99.90,1034944,28,20026,-74
2021-12-13 18:42:41,9.73,2.45,4.60,99.90,1034884,28,20113,-74
2021-12-13 18:43:20,8.50,2.40,4.60,99.90,1027774,28,20046,-75
2021-12-13 18:44:10,11.95,3.40,4.60,99.90,1032752,28,20149,-76
2021-12-13 18:44:55,9.13,3.05,4.70,99.90,1034493,28,20036,-76
2021-12-13 18:45:28,15.68,3.22,4.70,99.90,1038961,28,20120,-76
2021-12-13 18:46:00,10.00,3.13,4.70,99.90,1038675,28,20156,-76
2021-12-13 18:46:39,9.70,3.50,4.70,99.90,1039259,28,20083,-76
2021-12-13 18:47:14,10.70,3.17,4.60,99.90,1035478,28,20089,-76
2021-12-13 18:47:55,7.53,3.10,4.60,99.90,1035254,28,20065,-76
2021-12-13 18:48:29,7.40,3.10,4.60,99.90,1026866,28,20029,-76
2021-12-13 18:49:01,13.02,3.42,4.60,99.90,1025776,28,20023,-76
2021-12-13 18:49:34,11.13,3.47,4.60,99.90,1028531,28,20134,-77
2021-12-13 18:50:12,10.20,3.38,4.60,99.90,1028161,28,20027,-76
2021-12-13 18:50:49,12.52,2.67,4.60,99.90,1028995,28,20066,-76
2021-12-13 18:51:20,13.13,3.83,4.60,99.90,1031298,28,20022,-75
2021-12-13 18:51:55,11.77,3.75,4.60,99.90,1028854,28,20636,-76
2021-12-13 18:52:44,11.13,3.60,4.60,99.90,1034046,28,20392,-76
2021-12-13 18:53:23,10.38,3.88,4.60,99.90,1038772,28,20513,-76
2021-12-13 18:54:02,9.05,3.28,4.60,99.90,1039203,28,20533,-76
2021-12-13 18:55:05,18.85,3.70,4.70,99.90,1039370,28,20507,-75
2021-12-13 18:55:40,15.35,3.53,4.70,99.90,1039622,28,20041,-76
2021-12-13 18:56:17,10.52,3.58,4.70,99.90,1038929,28,20518,-76
2021-12-13 18:56:48,15.35,4.43,4.70,99.90,1039696,28,20091,-76
2021-12-13 18:57:38,16.98,3.78,4.70,99.90,1034573,28,20018,-76
2021-12-13 18:58:19,18.75,4.00,4.70,99.90,1037790,28,20037,-76
2021-12-13 18:58:54,15.05,3.85,4.60,99.90,1039387,28,20033,-76
2021-12-13 18:59:30,12.73,3.92,4.60,99.90,1038211,28,20382,-76
2021-12-13 19:00:01,8.68,3.47,4.70,99.90,1039538,28,20429,-76
2021-12-13 19:00:46,17.45,4.53,4.70,99.90,1034969,28,20064,-76
2021-12-13 19:01:26,13.07,4.13,4.70,99.90,1034400,28,20022,-76
2021-12-13 19:02:03,14.68,3.85,4.70,99.90,1034593,28,20037,-76
2021-12-13 19:03:09,12.75,3.53,4.70,99.90,1031163,28,20081,-75
2021-12-13 19:03:51,16.67,3.92,4.70,99.90,1031236,28,20030,-75
2021-12-13 19:04:28,15.40,4.00,4.60,99.90,1037265,28,20034,-76
2021-12-13 19:05:00,12.35,4.20,4.60,99.90,1036148,28,20447,-76
2021-12-13 19:05:44,22.17,8.13,4.60,99.90,1033008,28,20084,-76
2021-12-13 19:06:16,18.85,4.90,4.70,99.90,1034825,28,20030,-76
2021-12-13 19:06:53,13.13,3.92,4.70,99.90,1031801,28,20959,-76
2021-12-13 19:07:33,15.18,4.30,4.60,99.90,1029504,28,20030,-76
2021-12-13 19:08:12,12.18,4.18,4.60,99.90,1033857,28,20023,-76
2021-12-13 19:08:46,18.40,4.78,4.60,99.90,1038899,28,20041,-76
2021-12-13 19:09:33,13.60,4.43,4.70,99.90,1041587,28,20025,-76
2021-12-13 19:10:06,10.52,4.30,4.60,99.90,1039562,28,20143,-75
2021-12-13 19:10:48,14.65,4.60,4.60,99.90,1039436,28,20506,-76
2021-12-13 19:11:28,12.07,4.07,4.70,99.90,1038587,28,20079,-76
2021-12-13 19:12:24,12.20,3.55,4.60,99.90,1039298,28,20041,-77
2021-12-13 19:12:55,9.65,4.28,4.70,99.90,1034988,28,20076,-75
2021-12-13 19:13:31,18.23,5.10,4.70,99.90,1034719,28,20109,-76
2021-12-13 19:14:05,12.85,4.60,4.70,99.90,1034534,28,20442,-76
2021-12-13 19:14:54,14.00,4.78,4.70,99.90,1027681,28,20447,-76
2021-12-13 19:15:30,11.93,4.45,4.70,99.90,1030539,28,20109,-76
2021-12-13 19:16:05,15.25,4.53,4.70,99.90,1033500,28,20037,-74
2021-12-13 19:16:44,12.27,4.63,4.70,99.90,1038783,28,20030,-75
2021-12-13 19:17:19,15.25,4.93,4.70,99.90,1034509,28,20030,-74
2021-12-13 19:17:59,18.65,4.80,4.60,99.90,1030959,28,20027,-74
2021-12-13 19:18:36,14.38,4.40,4.50,99.90,1034013,28,20049,-75
2021-12-13 19:19:27,12.32,4.18,4.50,99.90,1037698,28,20018,-75
2021-12-13 19:20:06,17.88,5.25,4.50,99.90,1034448,28,20038,-75
2021-12-13 19:20:44,23.27,6.50,4.50,99.90,1039343,28,20414,-76
2021-12-13 19:21:25,20.75,6.05,4.50,99.90,1037755,28,20106,-76
2021-12-13 19:22:03,21.88,6.57,4.50,99.90,1039160,28,20060,-76
2021-12-13 19:22:39,15.52,4.63,4.60,99.90,1039207,28,20029,-76
2021-12-13 19:23:23,11.57,3.78,4.60,99.90,1038901,28,20128,-76
2021-12-13 19:24:17,9.20,3.67,4.60,99.90,1034615,28,20368,-76
2021-12-13 19:24:51,8.45,2.80,4.60,99.90,1032054,28,20027,-75
2021-12-13 19:25:23,5.72,2.22,4.60,99.90,1026644,28,20110,-76
2021-12-13 19:25:57,6.45,2.78,4.60,99.90,1031043,28,20037,-76
2021-12-13 19:26:33,7.68,2.00,4.60,99.90,1030517,28,20058,-76
2021-12-13 19:27:14,6.75,2.13,4.60,99.90,1028573,28,20062,-77
2021-12-13 19:27:55,5.03,1.77,4.60,99.90,1030811,28,20041,-76
2021-12-13 19:28:29,4.43,2.00,4.60,99.90,1033977,28,20030,-76
2021-12-13 19:29:27,6.32,1.80,4.60,99.90,1038600,28,20075,-76
2021-12-13 19:30:09,5.53,2.13,4.60,99.90,1035692,28,20049,-76
2021-12-13 19:30:51,8.15,2.45,4.60,99.90,1038843,28,20029,-76
2021-12-13 19:31:25,5.03,2.53,4.60,99.90,1037772,28,20084,-75
2021-12-13 19:31:59,8.27,2.60,4.60,99.90,1038412,28,20075,-75
2021-12-13 19:32:34,6.53,2.45,4.60,99.90,1034701,28,20033,-76
2021-12-13 19:33:10,8.32,2.65,4.60,99.90,1030529,28,20026,-75
2021-12-13 19:33:49,4.88,2.05,4.60,99.90,1032775,28,20035,-76
2021-12-13 19:34:33,5.63,2.03,4.50,99.90,1033206,28,20109,-76
2021-12-13 19:35:10,6.28,2.22,4.50,99.90,1034692,28,20028,-75
2021-12-13 19:35:49,11.05,2.80,4.50,99.90,1030902,28,20026,-75
2021-12-13 19:36:22,6.28,2.70,4.50,99.90,1029819,28,20153,-76
2021-12-13 19:37:08,6.00,2.42,4.50,99.90,1031933,28,20109,-76
2021-12-13 19:37:41,11.05,2.67,4.50,99.90,1034045,28,20030,-76
2021-12-13 19:38:37,9.52,2.28,4.50,99.90,1030696,28,20751,-76
2021-12-13 19:39:10,8.90,2.60,4.50,99.90,1025813,28,20035,-76
2021-12-13 19:39:41,3.15,1.58,4.50,99.90,1030736,28,20113,-76
2021-12-13 19:40:33,5.95,2.38,4.50,99.90,1038295,28,20041,-76
2021-12-13 19:41:30,8.45,2.25,4.50,99.90,1039050,28,20379,-76
2021-12-13 19:42:17,7.80,2.33,4.50,99.90,1036539,28,20061,-75
2021-12-13 19:42:57,6.22,2.55,4.50,99.90,1039067,28,20037,-75
2021-12-13 19:43:46,9.40,3.47,4.50,99.90,1038109,28,20060,-75
2021-12-13 19:44:44,6.47,2.65,4.50,99.90,1037888,28,20029,-75
2021-12-13 19:45:33,6.28,2.20,4.50,99.90,1034210,28,20053,-75
2021-12-13 19:46:06,6.88,2.75,4.50,99.90,1037235,28,20050,-76
2021-12-13 19:46:44,7.53,2.53,4.50,99.90,1038991,28,20116,-75
2021-12-13 19:47:34,10.05,2.80,4.40,99.90,1041786,28,20104,-75
2021-12-13 19:48:13,7.45,2.70,4.40,99.90,1034801,28,20033,-75
2021-12-13 19:48:58,10.70,3.17,4.40,99.90,1035205,28,20046,-75
2021-12-13 19:49:34,8.82,3.13,4.40,99.90,1030845,28,20034,-75
2021-12-13 19:50:36,10.57,3.25,4.40,99.90,1033884,28,20419,-76
2021-12-13 19:51:20,8.10,2.15,4.30,99.90,1035585,28,20041,-75
2021-12-13 19:52:04,8.43,2.65,4.30,99.90,1037236,28,20033,-76
2021-12-13 19:52:40,8.32,3.08,4.30,99.90,1034510,28,20018,-76
2021-12-13 19:53:14,9.70,3.10,4.30,99.90,1030665,28,20031,-76
2021-12-13 19:54:02,10.07,3.47,4.30,99.90,1033333,28,20030,-75
2021-12-13 19:54:40,12.75,3.80,4.30,99.90,1034380,28,20014,-76
2021-12-13 19:55:18,8.02,3.47,4.30,99.90,1035040,28,20480,-76
2021-12-13 19:56:00,8.77,2.70,4.30,99.90,1034802,28,20493,-76
2021-12-13 19:56:39,10.10,2.88,4.30,99.90,1038352,28,20059,-76
2021-12-13 19:57:18,6.50,2.78,4.40,99.90,1038406,28,20029,-76
2021-12-13 19:58:11,10.65,3.45,4.30,99.90,1038170,28,20379,-76
2021-12-13 19:58:53,6.75,2.60,4.40,99.90,1034939,28,20033,-75
2021-12-13 19:59:27,7.82,2.63,4.40,99.90,1034294,28,20037,-75
2021-12-13 20:00:12,8.30,3.05,4.40,99.90,1035183,28,20121,-75
2021-12-13 20:01:00,8.50,2.80,4.40,99.90,1034848,28,20054,-76
2021-12-13 20:01:36,8.40,2.67,4.40,99.90,1033541,28,20583,-76
2021-12-13 20:02:26,7.88,2.42,4.40,99.90,1033634,28,20022,-76
2021-12-13 20:03:06,11.40,2.60,4.40,99.90,1030679,28,20081,-75
2021-12-13 20:03:50,10.18,2.95,4.40,99.90,1035047,28,20026,-76
2021-12-13 20:04:33,9.02,2.47,4.40,99.90,1034412,28,20068,-76
2021-12-13 20:05:23,8.70,2.30,4.40,99.90,1035060,28,20025,-76
2021-12-13 20:05:59,8.75,2.42,4.40,99.90,1038878,28,20025,-75
2021-12-13 20:06:47,8.18,2.28,4.40,99.90,1034884,28,20396,-76
2021-12-13 20:07:18,6.53,2.75,4.40,99.90,1034314,28,21088,-76
2021-12-13 20:07:59,9.52,2.63,4.40,99.90,1034539,28,20026,-76
2021-12-13 20:08:37,7.82,3.22,4.40,99.90,1029194,28,20033,-76
2021-12-13 20:09:13,8.02,3.08,4.40,99.90,1033302,28,20021,-75
2021-12-13 20:09:51,14.60,3.53,4.40,99.90,1041041,28,20029,-76
2021-12-13 20:10:27,7.72,3.05,4.40,99.90,1043028,28,20029,-76
2021-12-13 20:11:03,12.02,3.30,4.40,99.90,1035136,28,20085,-76
2021-12-13 20:11:40,10.00,3.80,4.40,99.90,1034899,28,20057,-75
2021-12-13 20:12:11,8.23,3.08,4.40,99.90,1034435,28,20109,-76
2021-12-13 20:13:03,11.70,3.47,4.40,99.90,1038746,28,20030,-75
2021-12-13 20:13:45,11.80,3.60,4.40,99.90,1038801,28,20037,-79
2021-12-13 20:14:22,10.60,3.38,4.40,99.90,1034378,28,20043,-75
2021-12-13 20:15:12,10.52,3.22,4.40,99.90,1035331,28,20425,-75
2021-12-13 20:16:15,11.75,3.55,4.40,99.90,1034838,28,20502,-75
2021-12-13 20:16:50,12.73,3.45,4.40,99.90,1039129,28,20025,-75
2021-12-13 20:17:30,9.75,3.30,4.40,99.90,1031352,28,20034,-75
2021-12-13 20:18:19,12.98,3.90,4.40,99.90,1030297,28,20297,-75
2021-12-13 20:18:56,9.55,3.65,4.40,99.90,1028057,28,20534,-75
2021-12-13 20:19:34,11.50,3.65,4.30,99.90,1034650,28,20103,-75
2021-12-13 20:20:18,15.10,4.50,4.30,99.90,1030597,28,20062,-75
2021-12-13 20:20:55,11.98,4.15,4.40,99.90,1030148,28,20030,-75
2021-12-13 20:21:35,16.10,5.13,4.30,99.90,1030878,28,20086,-75
2021-12-13 20:22:32,19.42,5.90,4.30,99.90,1030570,28,20029,-75
2021-12-13 20:23:17,11.63,4.30,4.40,99.90,1035173,28,20749,-74
2021-12-13 20:23:55,12.23,4.03,4.30,99.90,1033532,28,20030,-74
2021-12-13 20:24:29,13.95,3.58,4.30,99.90,1033824,28,20025,-76
2021-12-13 20:25:09,15.82,4.53,4.30,99.90,1031256,28,20608,-75
2021-12-13 20:25:44,11.77,4.25,4.30,99.90,1033854,28,20022,-75
2021-12-13 20:26:20,11.43,3.33,4.30,99.90,1032579,28,20077,-75
2021-12-13 20:26:58,14.88,4.32,4.40,99.90,1035208,28,20034,-74
2021-12-13 20:27:48,11.40,3.72,4.40,99.90,1033130,28,20030,-75
2021-12-13 20:28:22,22.23,4.20,4.40,99.90,1029551,28,20124,-75
2021-12-13 20:29:02,11.25,3.90,4.30,99.90,1035084,28,20038,-75
2021-12-13 20:30:10,17.13,3.78,4.30,99.90,1030555,28,20030,-75
2021-12-13 20:30:59,19.45,4.22,4.30,99.90,1029920,28,20092,-76
2021-12-13 20:31:36,11.45,3.88,4.30,99.90,1036752,28,20095,-75
2021-12-13 20:32:18,13.60,3.40,4.30,99.90,1038266,28,20041,-76
2021-12-13 20:32:58,9.95,3.55,4.30,99.90,1039506,28,20121,-75
2021-12-13 20:33:39,11.15,4.03,4.30,99.90,1039166,28,20025,-75
2021-12-13 20:34:16,15.77,4.10,4.30,99.90,1038195,28,20025,-75
2021-12-13 20:34:56,15.18,4.38,4.30,99.90,1037766,28,20021,-75
2021-12-13 20:35:40,15.77,3.72,4.30,99.90,1038773,28,20490,-75
2021-12-13 20:36:20,11.93,3.20,4.30,99.90,1042638,28,20116,-75
2021-12-13 20:37:03,11.23,3.70,4.30,99.90,1039463,28,20017,-75
2021-12-13 20:37:43,13.00,3.72,4.30,99.90,1038889,28,20256,-75
2021-12-13 20:38:19,9.35,3.25,4.30,99.90,1030123,28,20113,-75
2021-12-13 20:38:57,14.43,4.32,4.30,99.90,1030636,28,20105,-75
2021-12-13 20:39:49,14.30,3.75,4.30,99.90,1022465,29,20074,-75
2021-12-13 20:40:23,19.95,4.30,4.30,99.90,1030398,28,20022,-76
2021-12-13 20:41:02,13.48,3.65,4.30,99.90,1031043,28,20035,-76
2021-12-13 20:41:37,12.02,4.13,4.30,99.90,1032658,28,20652,-75
2021-12-13 20:42:24,13.48,4.22,4.30,99.90,1029833,28,20030,-75
2021-12-13 20:43:03,14.30,3.95,4.30,99.90,1030780,28,20118,-76
2021-12-13 20:43:51,14.35,4.25,4.30,99.90,1034873,28,20050,-76
2021-12-13 20:44:31,14.88,3.95,4.40,99.90,1034199,28,20026,-76
2021-12-13 20:45:14,12.43,4.65,4.30,99.90,1040273,28,20017,-75
2021-12-13 20:46:07,16.27,5.72,4.30,99.90,1034796,28,20033,-75
2021-12-13 20:46:46,12.38,4.63,4.30,99.90,1038680,28,20069,-75
2021-12-13 20:47:25,16.20,5.55,4.30,99.90,1030607,28,20026,-75
2021-12-13 20:48:02,23.52,5.95,4.30,99.90,1034403,28,20026,-75
2021-12-13 20:48:45,17.90,4.80,4.30,99.90,1030293,28,20065,-75
2021-12-13 20:49:20,16.25,4.53,4.30,99.90,1037723,28,20029,-76
2021-12-13 20:49:53,19.23,5.47,4.30,99.90,1039153,28,20183,-76
2021-12-13 20:50:40,21.52,5.25,4.40,99.90,1038468,28,20548,-76
2021-12-13 20:51:23,19.55,5.22,4.30,99.90,1035346,28,20021,-76
2021-12-13 20:52:02,22.33,5.57,4.30,99.90,1034476,28,20030,-76
2021-12-13 20:52:38,17.17,5.40,4.40,99.90,1038739,28,20026,-76
2021-12-13 20:53:12,19.67,5.13,4.40,99.90,1039296,28,20033,-76
2021-12-13 20:53:45,14.45,5.00,4.40,99.90,1038991,28,20034,-76
2021-12-13 20:54:20,16.38,4.88,4.30,99.90,1038669,28,20036,-76
2021-12-13 20:55:21,15.02,4.68,4.40,99.90,1035191,28,20056,-76
2021-12-13 20:56:01,13.40,4.35,4.30,99.90,1038805,28,20029,-76
2021-12-13 20:56:40,15.15,5.00,4.30,99.90,1038290,28,20036,-76
2021-12-13 20:57:15,14.90,4.65,4.30,99.90,1038254,28,20096,-76
2021-12-13 20:57:57,12.23,4.60,4.30,99.90,1038745,28,20379,-76
2021-12-13 20:58:42,12.65,4.68,4.30,99.90,1034371,28,20034,-76
2021-12-13 20:59:18,13.18,4.25,4.30,99.90,1038129,28,20067,-76
2021-12-13 20:59:54,16.33,4.70,4.30,99.90,1038833,28,20044,-76
2021-12-13 21:00:31,14.90,3.92,4.40,99.90,1037690,28,20568,-76
2021-12-13 21:01:15,14.50,5.07,4.30,99.90,1037539,28,20026,-76
2021-12-13 21:01:51,18.88,5.22,4.30,99.90,1035033,28,20026,-76
2021-12-13 21:02:29,10.52,4.18,4.30,99.90,1036869,28,20573,-76
2021-12-13 21:03:07,16.17,4.43,4.30,99.90,1038397,28,20037,-76
2021-12-13 21:03:44,15.80,4.57,4.30,99.90,1034294,28,20410,-76
2021-12-13 21:04:21,17.08,4.18,4.30,99.90,1033326,28,20505,-76
2021-12-13 21:05:03,16.95,5.05,4.30,99.90,1030517,28,20487,-76
2021-12-13 21:05:45,15.38,4.55,4.30,99.90,1033671,28,20032,-76
2021-12-13 21:06:42,15.02,4.57,4.30,99.90,1033807,28,20050,-76
2021-12-13 21:07:19,15.27,4.55,4.30,99.90,1038007,28,20025,-76
2021-12-13 21:07:57,14.35,4.82,4.30,99.90,1039680,28,20101,-76
2021-12-13 21:08:33,13.00,3.88,4.30,99.90,1033619,28,20045,-75
2021-12-13 21:09:26,17.75,4.50,4.20,99.90,1036216,28,20030,-75
2021-12-13 21:10:21,11.65,4.53,4.30,99.90,1030858,28,21406,-75
2021-12-13 21:11:06,15.95,4.10,4.20,99.90,1034710,28,20557,-76
2021-12-13 21:11:43,16.17,5.00,4.20,99.90,1029210,28,20029,-76
2021-12-13 21:12:24,17.38,5.18,4.20,99.90,1030219,28,20018,-76
2021-12-13 21:12:58,4.20,4.20,4.20,99.90,1031175,28,20022,-75
2021-12-13 21:13:34,14.77,5.35,4.30,99.90,1035832,28,20010,-75
2021-12-13 21:14:10,18.35,5.88,4.20,99.90,1037078,28,20087,-76
2021-12-13 21:14:55,20.50,5.13,4.30,99.90,1038732,28,20079,-75
2021-12-13 21:15:38,14.55,5.00,4.30,99.90,1034631,28,20540,-76
2021-12-13 21:16:24,17.10,5.22,4.30,99.90,1038186,28,20032,-76
2021-12-13 21:17:02,19.42,4.80,4.30,99.90,1039424,28,20486,-76
2021-12-13 21:17:41,19.27,4.88,4.30,99.90,1038555,28,20026,-76
2021-12-13 21:18:37,18.83,5.40,4.20,99.90,1038621,28,20148,-76
2021-12-13 21:19:18,17.85,4.70,4.10,99.90,1037716,28,20037,-76
2021-12-13 21:19:56,18.92,5.10,4.20,99.90,1038835,28,20049,-76
2021-12-13 21:20:32,21.30,5.20,4.20,99.90,1037725,28,20081,-76
2021-12-13 21:21:08,11.05,4.15,4.20,99.90,1039622,28,20032,-76
2021-12-13 21:21:47,14.75,4.40,4.20,99.90,1037560,28,20475,-76
2021-12-13 21:22:37,16.38,4.75,4.20,99.90,1037956,28,20091,-76
2021-12-13 21:23:16,11.75,3.60,4.20,99.90,1034140,28,20125,-76
2021-12-13 21:23:56,10.13,4.38,4.20,99.90,1031096,28,20026,-76
2021-12-13 21:24:54,20.25,4.95,4.10,99.90,1033560,28,20148,-76
2021-12-13 21:25:29,19.02,4.63,4.20,99.90,1042666,28,20052,-76
2021-12-13 21:26:10,15.73,5.78,4.20,99.90,1038865,28,20055,-76
2021-12-13 21:26:49,14.88,4.28,4.20,99.90,1034422,28,20057,-75
2021-12-13 21:27:26,12.90,3.92,4.20,99.90,1032659,28,20526,-76
2021-12-13 21:28:06,13.93,3.72,4.20,99.90,1034738,28,20029,-75
2021-12-13 21:28:45,13.07,3.85,4.20,99.90,1037196,28,20025,-75
2021-12-13 21:29:20,10.45,3.13,4.20,99.90,1038381,28,20105,-75
2021-12-13 21:29:54,10.30,3.10,4.20,99.90,1038926,28,20499,-76
2021-12-13 21:30:39,11.07,3.80,4.20,99.90,1038300,28,20025,-76
2021-12-13 21:31:27,14.25,3.97,4.10,99.90,1034366,28,20491,-76
2021-12-13 21:32:04,12.35,3.90,4.20,99.90,1030789,28,20023,-76
2021-12-13 21:32:41,17.05,4.53,4.20,99.90,1033569,28,20034,-75
2021-12-13 21:33:19,16.13,4.13,4.10,99.90,1039307,28,20128,-76
2021-12-13 21:34:06,14.18,3.65,4.10,99.90,1037872,28,20072,-76
2021-12-13 21:34:52,19.92,4.53,4.10,99.90,1038127,28,20060,-76
2021-12-13 21:35:39,15.95,4.53,4.10,99.90,1038858,28,20063,-76
2021-12-13 21:36:35,16.98,3.65,4.00,99.90,1033916,28,20030,-76
2021-12-13 21:37:39,16.55,4.70,4.00,99.90,1038474,28,20439,-76
2021-12-13 21:38:36,14.98,4.97,4.00,99.90,1038845,28,20075,-75
2021-12-13 21:39:18,19.77,4.60,4.00,99.90,1039025,28,20024,-75
2021-12-13 21:39:49,21.45,4.85,4.00,99.90,1038782,28,20021,-75
2021-12-13 21:40:28,13.93,4.15,4.00,99.90,1038388,28,20107,-76
2021-12-13 21:41:22,16.55,4.70,4.00,99.90,1034586,28,20068,-75
2021-12-13 21:41:59,15.35,4.30,4.00,99.90,1030569,28,20042,-75
2021-12-13 21:42:33,16.25,4.45,4.00,99.90,1034002,28,20391,-76
2021-12-13 21:43:06,16.05,4.40,4.00,99.90,1038874,28,20057,-75
2021-12-13 21:43:47,15.25,4.90,4.00,99.90,1036401,28,20029,-75
2021-12-13 21:44:29,15.32,3.88,4.00,99.90,1038227,28,20536,-76
2021-12-13 21:45:17,6.15,2.83,4.00,99.90,1034662,28,20026,-76
2021-12-13 21:45:53,10.82,2.95,4.00,99.90,1034590,28,20092,-76
2021-12-13 21:46:32,10.98,3.28,4.00,99.90,1034301,28,20057,-76
2021-12-13 21:47:14,13.07,3.30,4.00,99.90,1038774,28,20029,-76
2021-12-13 21:47:50,10.57,3.80,4.00,99.90,1034996,28,20033,-76
2021-12-13 21:48:47,10.07,3.38,4.00,99.90,1029759,28,20676,-76
2021-12-13 21:49:25,10.93,2.90,4.00,99.90,1029279,28,20043,-76
2021-12-13 21:49:58,7.57,2.92,4.00,99.90,1030613,28,20030,-76
2021-12-13 21:50:34,8.75,3.08,3.90,99.90,1030384,28,20438,-76
2021-12-13 21:51:24,9.30,3.25,3.90,99.90,1030363,28,20507,-76
2021-12-13 21:52:09,16.88,3.08,4.00,99.90,1030537,28,20411,-76
2021-12-13 21:52:45,13.07,3.67,4.00,99.90,1033826,28,20315,-76
2021-12-13 21:53:24,14.48,3.38,4.00,99.90,1033642,28,20026,-76
2021-12-13 21:54:07,6.82,3.03,4.00,99.90,1034201,28,20854,-75
2021-12-13 21:54:55,9.57,2.95,4.00,99.90,1030048,28,20045,-76
2021-12-13 21:55:34,13.05,3.47,3.90,99.90,1026413,28,20039,-76
2021-12-13 21:56:07,10.38,3.55,4.00,99.90,1030685,28,20522,-76
2021-12-13 21:56:45,5.63,2.40,4.00,99.90,1033994,28,20030,-76
2021-12-13 21:57:24,7.35,3.20,4.00,99.90,1034547,28,20027,-76
2021-12-13 21:58:10,7.47,2.83,3.90,99.90,1034848,28,20034,-76
2021-12-13 21:58:49,8.05,3.08,4.00,99.90,1034179,28,20034,-76
2021-12-13 21:59:28,5.70,3.05,4.00,99.90,1030527,28,20496,-76
2021-12-13 22:00:07,8.90,2.72,4.00,99.90,1030775,28,20050,-76
2021-12-13 22:00:59,6.65,2.95,4.00,99.90,1030338,28,20383,-76
2021-12-13 22:01:36,5.03,2.40,4.00,99.90,1037860,28,20021,-76
2021-12-13 22:02:15,6.13,2.42,4.00,99.90,1034538,28,20033,-77
2021-12-13 22:02:48,4.65,1.63,4.00,99.90,1030460,28,20089,-76
2021-12-13 22:03:19,6.32,1.85,4.00,99.90,1026258,28,20122,-76
2021-12-13 22:04:01,7.97,2.17,4.00,99.90,1028118,28,20050,-76
2021-12-13 22:04:39,7.30,2.25,4.00,99.90,1033673,28,20511,-76
2021-12-13 22:05:20,9.88,2.42,3.90,99.90,1032933,28,20132,-76
2021-12-13 22:05:58,9.57,2.85,4.00,99.90,1030903,28,20516,-76
2021-12-13 22:06:31,7.53,2.90,4.00,99.90,1030180,28,20034,-76
2021-12-13 22:07:08,8.43,2.65,4.00,99.90,1036186,28,20501,-76
2021-12-13 22:07:44,5.72,2.38,4.00,99.90,1034719,28,20515,-76
2021-12-13 22:08:20,4.70,2.17,4.00,99.90,1032291,28,20034,-76
2021-12-13 22:08:57,7.97,2.15,4.00,99.90,1033053,28,20570,-76
2021-12-13 22:09:33,7.15,2.20,4.00,99.90,1037035,28,20057,-76
2021-12-13 22:10:07,9.00,2.88,4.00,99.90,1041231,28,20025,-75
2021-12-13 22:10:44,5.97,2.45,4.00,99.90,1037984,28,20561,-75
2021-12-13 22:11:36,12.13,3.20,4.00,99.90,1038369,28,20548,-75
2021-12-13 22:12:12,10.02,3.08,4.00,99.90,1038673,28,20064,-75
2021-12-13 22:12:46,11.07,3.47,4.00,99.90,1033637,28,20498,-75
2021-12-13 22:13:25,7.93,3.28,4.00,99.90,1029821,28,20030,-75
2021-12-13 22:14:06,14.52,4.22,4.00,99.90,1029915,28,20046,-75
2021-12-13 22:14:43,12.73,3.53,4.00,99.90,1035671,28,20035,-75
2021-12-13 22:15:25,15.57,3.55,4.00,99.90,1033802,28,20069,-75
2021-12-13 22:16:01,8.45,3.17,4.00,99.90,1039491,28,20024,-75
2021-12-13 22:16:46,7.70,3.47,4.00,99.90,1034418,28,20479,-75
2021-12-13 22:17:38,9.13,3.45,4.00,99.90,1034622,28,20105,-76
2021-12-13 22:18:26,13.65,3.75,4.10,99.90,1036289,28,20533,-76
2021-12-13 22:19:05,13.82,3.72,4.10,99.90,1036734,28,20417,-75
2021-12-13 22:19:44,10.63,3.85,4.10,99.90,1029862,28,20109,-76
2021-12-13 22:20:25,8.80,2.50,4.10,99.90,1027276,28,20487,-75
2021-12-13 22:21:05,4.10,4.10,4.10,99.90,1031507,28,20598,-75
2021-12-13 22:21:36,12.18,3.38,4.10,99.90,1030937,28,19913,-75
2021-12-13 22:22:10,9.90,2.67,4.10,99.90,1033940,28,20137,-76
2021-12-13 22:22:43,11.05,3.25,4.10,99.90,1035148,28,20030,-75
2021-12-13 22:23:17,11.20,3.40,4.10,99.90,1035087,28,20082,-76
2021-12-13 22:24:05,14.88,3.05,4.10,99.90,1039800,28,20033,-75
2021-12-13 22:24:44,13.70,3.65,4.10,99.90,1039415,28,20026,-76
2021-12-13 22:25:21,18.90,4.35,4.20,99.90,1038902,28,20080,-75
2021-12-13 22:25:56,14.00,4.07,4.20,99.90,1034837,28,20116,-75
2021-12-13 22:26:32,21.52,4.38,4.10,99.90,1034936,28,20022,-76
2021-12-13 22:27:20,11.18,3.05,4.10,99.90,1034611,28,20167,-76
2021-12-13 22:27:51,11.73,2.92,4.00,99.90,1039346,28,20028,-75
2021-12-13 22:28:27,12.32,3.40,4.10,99.90,1035011,28,20379,-75
2021-12-13 22:28:58,10.80,3.00,4.00,99.90,1030586,28,20101,-74
2021-12-13 22:29:31,11.45,3.42,4.10,99.90,1027077,28,20491,-75
2021-12-13 22:30:08,11.00,3.08,4.00,99.90,1028489,28,20027,-75
2021-12-13 22:30:43,12.93,3.65,4.10,99.90,1033287,28,20022,-76
2021-12-13 22:31:21,11.40,3.40,4.10,99.90,1038969,28,20025,-76
2021-12-13 22:31:55,14.95,3.80,4.10,99.90,1039780,28,20033,-76
2021-12-13 22:32:27,9.23,3.28,4.10,99.90,1034713,28,20059,-76
2021-12-13 22:32:59,15.38,3.72,4.10,99.90,1031797,28,20026,-76
2021-12-13 22:33:31,11.52,3.03,4.10,99.90,1030142,28,20415,-75
2021-12-13 22:34:24,9.43,2.80,4.10,99.90,1027954,28,20023,-76
2021-12-13 22:35:01,10.90,2.38,4.10,99.90,1032977,28,20041,-76
2021-12-13 22:35:38,8.75,3.15,4.10,99.90,1031198,28,20368,-76
2021-12-13 22:36:12,10.57,3.30,4.00,99.90,1039215,28,20017,-76
2021-12-13 22:36:44,12.35,2.78,4.10,99.90,1039523,28,20030,-76
2021-12-13 22:37:30,9.13,2.40,4.10,99.90,1038823,28,20474,-76
2021-12-13 22:38:06,15.02,2.67,4.00,99.90,1035817,28,20035,-75
2021-12-13 22:38:41,12.35,3.38,4.00,99.90,1035009,28,20037,-76
2021-12-13 22:39:18,13.63,2.83,4.00,99.90,1035081,28,20065,-76
2021-12-13 22:40:27,8.60,3.28,4.00,99.90,1037807,28,20474,-76
2021-12-13 22:41:04,13.75,3.13,4.00,99.90,1034827,28,20037,-77
2021-12-13 22:41:43,12.77,4.22,4.00,99.90,1035279,28,21747,-74
2021-12-13 22:42:14,13.63,4.10,4.00,99.90,1030987,28,20022,-74
2021-12-13 22:43:03,15.77,3.75,4.00,99.90,1030812,28,20456,-76
2021-12-13 22:43:40,8.90,2.88,4.00,99.90,1030601,28,20480,-76
2021-12-13 22:44:15,12.60,2.83,4.00,99.90,1034669,28,20088,-76
2021-12-13 22:44:47,13.15,3.10,4.00,99.90,1039626,28,20131,-76
2021-12-13 22:45:18,9.65,2.83,4.00,99.90,1040516,28,20033,-76
2021-12-13 22:45:56,9.45,3.50,4.00,99.90,1034503,28,20479,-77
2021-12-13 22:46:37,14.32,3.40,4.00,99.90,1034770,28,20094,-76
2021-12-13 22:47:12,9.43,3.10,4.00,99.90,1034646,28,20467,-74
2021-12-13 22:47:43,13.10,3.60,4.00,99.90,1041746,28,20742,-75
2021-12-13 22:48:16,13.10,3.40,4.00,99.90,1039097,28,20144,-76
2021-12-13 22:48:47,14.05,4.03,3.90,99.90,1039849,28,20453,-75
2021-12-13 22:49:43,12.68,3.78,3.90,99.90,1034924,28,20033,-75
2021-12-13 22:50:19,16.10,3.60,3.90,99.90,1028782,28,20118,-75
2021-12-13 22:51:00,16.73,3.78,4.00,99.90,1038459,28,20028,-76
2021-12-13 22:51:32,14.38,4.05,4.00,99.90,1039058,28,20513,-76
2021-12-13 22:52:15,13.13,3.70,4.00,99.90,1038021,28,20032,-76
2021-12-13 22:52:47,12.05,4.20,3.90,99.90,1039281,28,20021,-75
2021-12-13 22:53:18,18.90,4.45,4.00,99.90,1035216,28,20479,-76
2021-12-13 22:53:50,12.27,4.10,4.00,99.90,1035398,28,20030,-75
2021-12-13 22:54:24,9.75,3.15,3.90,99.90,1027383,28,20031,-75
2021-12-13 22:54:57,11.23,3.00,3.90,99.90,1031813,28,20422,-75
2021-12-13 22:55:44,12.55,3.13,3.90,99.90,1034982,28,20462,-75
2021-12-13 22:56:16,10.18,2.92,3.90,99.90,1037662,28,20021,-75
2021-12-13 22:56:49,11.80,2.70,3.90,99.90,1038858,28,20512,-75
2021-12-13 22:57:20,13.45,3.10,3.90,99.90,1030784,28,20029,-75
2021-12-13 22:57:52,17.08,3.67,3.90,99.90,1027341,28,20709,-75
2021-12-13 22:58:32,13.02,3.30,3.90,99.90,1027148,28,20034,-75
2021-12-13 22:59:12,8.85,2.67,3.90,99.90,1030088,28,20033,-75
2021-12-13 22:59:46,7.93,2.05,3.90,99.90,1030347,28,20046,-75
2021-12-13 23:00:27,13.77,2.30,3.80,99.90,1029841,28,20030,-75
2021-12-13 23:01:06,3.80,3.80,3.80,99.90,1031351,28,20023,-75
2021-12-13 23:02:02,4.28,1.88,3.80,99.90,1037491,28,20516,-75
2021-12-13 23:02:35,7.20,2.50,3.70,99.90,1043069,28,20152,-75
2021-12-13 23:03:09,9.35,2.40,3.70,99.90,1044585,28,20028,-75
2021-12-13 23:03:45,8.85,2.75,3.80,99.90,1043986,28,20017,-75
2021-12-13 23:04:29,8.10,2.35,3.70,99.90,1035949,28,20029,-75
2021-12-13 23:05:08,10.13,2.47,3.70,99.90,1036280,28,20024,-75
2021-12-13 23:05:40,11.07,3.08,3.70,99.90,1036364,28,20030,-76
2021-12-13 23:06:15,11.27,2.90,3.60,99.90,1039704,28,20390,-75
2021-12-13 23:06:47,12.10,3.08,3.60,99.90,1040691,28,20037,-75
2021-12-13 23:07:29,10.77,2.83,3.70,99.90,1040468,28,20100,-75
2021-12-13 23:08:01,10.68,2.70,3.70,99.90,1040702,28,20331,-75
2021-12-13 23:08:36,5.60,1.73,3.70,99.90,1036399,28,20423,-75
2021-12-13 23:09:33,6.38,2.10,3.70,99.90,1036376,28,20060,-75
2021-12-13 23:10:21,8.55,2.90,3.60,99.90,1036555,28,20533,-76
2021-12-13 23:11:17,8.35,2.10,3.70,99.90,1038338,28,20026,-75
2021-12-13 23:12:13,8.57,2.40,3.70,99.90,1035835,28,20499,-76
2021-12-13 23:13:13,5.05,2.17,3.70,99.90,1035241,28,20470,-75
2021-12-13 23:13:48,7.28,2.55,3.70,99.90,1035793,28,20086,-75
2021-12-13 23:14:27,9.82,2.60,3.80,99.90,1032867,28,20109,-75
2021-12-13 23:14:59,7.45,2.70,3.80,99.90,1036602,28,20102,-75
2021-12-13 23:15:37,13.15,3.33,3.70,99.90,1034181,28,20125,-75
2021-12-13 23:16:15,8.43,2.67,3.70,99.90,1034787,28,20494,-75
2021-12-13 23:16:49,8.02,2.90,3.70,99.90,1036524,28,20109,-75
2021-12-13 23:17:20,13.85,3.40,3.70,99.90,1030856,28,20117,-75
2021-12-13 23:17:53,10.85,3.80,3.60,99.90,1034070,28,20477,-75
2021-12-13 23:18:27,16.15,3.88,3.60,99.90,1032386,28,20081,-75
2021-12-13 23:19:00,11.10,3.35,3.60,99.90,1034299,28,20034,-76
2021-12-13 23:19:31,17.15,3.25,3.70,99.90,1032297,28,20051,-75
2021-12-13 23:20:06,10.57,3.40,3.70,99.90,1033338,28,20465,-76
2021-12-13 23:20:39,10.52,3.17,3.70,99.90,1036284,28,20026,-75
2021-12-13 23:21:10,12.73,2.92,3.80,99.90,1038648,28,20485,-75
2021-12-13 23:21:51,11.80,3.40,3.80,99.90,1044682,28,20513,-75
2021-12-13 23:22:24,3.80,3.80,3.80,99.90,1045256,28,20048,-75
2021-12-13 23:22:56,16.52,3.67,3.80,99.90,1040604,28,19905,-75
2021-12-13 23:23:28,8.93,2.70,3.80,99.90,1040582,28,20034,-75
2021-12-13 23:24:00,9.18,3.65,3.80,99.90,1040569,28,20025,-76
2021-12-13 23:24:31,13.05,4.40,3.80,99.90,1041218,28,20025,-75
2021-12-13 23:25:07,12.75,3.20,3.80,99.90,1040579,28,20390,-76
2021-12-13 23:25:39,9.57,3.58,3.80,99.90,1040171,28,20026,-76
2021-12-13 23:26:11,11.38,3.95,3.80,99.90,1040395,28,20029,-76
2021-12-13 23:26:45,11.65,4.03,3.80,99.90,1040467,28,20037,-75
2021-12-13 23:27:18,17.08,4.18,3.80,99.90,1039806,28,20026,-75
2021-12-13 23:27:51,13.35,3.97,3.80,99.90,1040678,28,20036,-75
2021-12-13 23:28:26,17.98,4.22,3.80,99.90,1040525,28,20067,-75
2021-12-13 23:29:03,13.73,3.92,3.80,99.90,1041290,28,20387,-75
2021-12-13 23:29:47,16.67,3.70,3.80,99.90,1042446,28,20386,-76
2021-12-13 23:30:29,20.20,4.30,3.80,99.90,1039724,28,20033,-75
2021-12-13 23:31:09,20.50,3.78,3.80,99.90,1038913,28,20032,-75
2021-12-13 23:31:40,16.48,3.85,3.70,99.90,1041010,28,20052,-75
2021-12-13 23:32:23,13.18,3.92,3.70,99.90,1040330,28,20474,-75
2021-12-13 23:32:56,17.73,4.15,3.70,99.90,1040597,28,20048,-76
2021-12-13 23:33:33,16.75,4.60,3.70,99.90,1040687,28,20057,-75
2021-12-13 23:34:05,12.60,3.28,3.70,99.90,1038870,28,20022,-76
2021-12-13 23:34:37,13.85,3.35,3.70,99.90,1040621,28,20429,-75
2021-12-13 23:35:20,13.90,3.90,3.70,99.90,1040336,28,20099,-75
2021-12-13 23:35:56,14.88,3.50,3.70,99.90,1040333,28,20053,-75
2021-12-13 23:36:32,14.10,3.10,3.70,99.90,1039964,28,20024,-76
2021-12-13 23:37:08,16.20,4.10,3.70,99.90,1040037,28,20025,-75
2021-12-13 23:37:45,13.20,4.20,3.70,99.90,1036152,28,20022,-75
2021-12-13 23:38:54,18.05,3.90,3.70,99.90,1037281,28,20396,-76
2021-12-13 23:40:06,18.65,4.22,3.70,99.90,1037868,28,20117,-76
2021-12-13 23:40:56,14.75,3.95,3.60,99.90,1040402,28,20018,-75
2021-12-13 23:41:53,14.77,3.88,3.60,99.90,1040329,28,20572,-75
2021-12-13 23:42:43,15.77,3.40,3.50,99.90,1040402,28,20032,-75
2021-12-13 23:43:33,21.92,4.07,3.50,99.90,1038303,28,20094,-75
2021-12-13 23:44:24,13.38,3.63,3.40,99.90,1040666,28,20056,-75
2021-12-13 23:45:13,17.88,4.68,3.40,99.90,1040551,28,20026,-75
2021-12-13 23:45:50,13.02,3.80,3.40,99.90,1040226,28,20026,-75
2021-12-13 23:46:25,16.52,3.78,3.40,99.90,1040480,28,20105,-75
2021-12-13 23:46:59,27.75,4.30,3.30,99.90,1036303,28,20041,-75
2021-12-13 23:47:33,19.63,3.60,3.40,99.90,1036341,28,20022,-75
2021-12-13 23:48:26,15.40,4.00,3.30,99.90,1036224,28,20079,-75
2021-12-13 23:48:57,13.38,3.85,3.40,99.90,1036333,28,20045,-76
2021-12-13 23:49:54,16.25,3.40,3.40,99.90,1036277,28,20033,-75
2021-12-13 23:50:28,16.63,3.92,3.40,99.90,1036328,28,20389,-75
2021-12-13 23:51:06,15.45,3.88,3.40,99.90,1036308,28,20112,-75
2021-12-13 23:51:40,19.25,3.90,3.40,99.90,1036259,28,20415,-75
2021-12-13 23:52:15,16.67,4.10,3.40,99.90,1036341,28,20176,-75
2021-12-13 23:52:53,11.38,3.13,3.40,99.90,1036216,28,20419,-75
2021-12-13 23:53:26,10.60,3.33,3.40,99.90,1038449,28,20013,-75
2021-12-13 23:53:57,11.20,3.38,3.40,99.90,1038439,28,20028,-75
2021-12-13 23:54:29,17.65,4.47,3.50,99.90,1040375,28,20025,-75
2021-12-13 23:55:17,11.70,3.58,3.40,99.90,1040376,28,20179,-75
2021-12-13 23:55:58,15.70,3.67,3.40,99.90,1040385,28,20387,-75
2021-12-13 23:56:31,11.90,3.58,3.40,99.90,1036594,28,20029,-75
2021-12-13 23:57:03,14.13,3.80,3.40,99.90,1036583,28,20030,-75
2021-12-13 23:57:36,15.95,3.97,3.40,99.90,1036604,28,20158,-75
2021-12-13 23:58:12,13.25,3.65,3.40,99.90,1036332,28,20080,-76
2021-12-13 23:58:47,15.20,3.13,3.30,99.90,1036379,28,20026,-76
2021-12-13 23:59:18,13.95,3.45,3.30,99.90,1036450,28,20153,-76
2021-12-13 23:59:52,21.52,4.63,3.30,99.90,1037749,28,20021,-75