2021-12-13 00:00:09,14.82,8.75,2.40,99.90,1029948,28,20018,-72
2021-12-13 00:00:51,13.80,7.75,2.40,99.90,1034577,28,20021,-74
2021-12-13 00:01:34,14.32,7.50,2.40,99.90,1037446,28,20021,-75
2021-12-13 00:02:08,15.48,8.07,2.40,99.90,1039039,28,20013,-73
2021-12-13 00:02:50,15.00,8.00,2.40,99.90,1035926,28,20025,-73
2021-12-13 00:03:38,12.95,8.02,2.40,99.90,1039332,28,20013,-74
2021-12-13 00:04:11,13.10,7.70,2.40,99.90,1030737,28,20061,-73
2021-12-13 00:04:47,14.15,7.47,2.40,99.90,1031114,28,20029,-74
2021-12-13 00:05:29,17.55,7.88,2.40,99.90,1030974,28,20014,-73
2021-12-13 00:06:08,17.63,7.95,2.40,99.90,1036563,28,20663,-74
2021-12-13 00:06:43,14.77,8.32,2.50,99.90,1038856,28,20020,-74
2021-12-13 00:07:22,17.58,8.02,2.50,99.90,1038388,28,20028,-74
2021-12-13 00:07:57,17.40,8.20,2.50,99.90,1037417,28,20061,-74
2021-12-13 00:08:36,15.40,7.88,2.50,99.90,1037596,28,20488,-75
2021-12-13 00:09:13,15.18,8.15,2.40,99.90,1029942,28,20022,-73
2021-12-13 00:09:51,13.95,7.88,2.50,99.90,1032644,28,20018,-74
2021-12-13 00:10:37,16.67,8.13,2.50,99.90,1031009,28,20026,-74
2021-12-13 00:11:32,13.48,7.55,2.40,99.90,1038935,28,20037,-73
2021-12-13 00:12:04,14.73,7.47,2.40,99.90,1035827,28,20030,-74
2021-12-13 00:12:41,16.65,7.70,2.50,99.90,1035323,28,20038,-73
2021-12-13 00:13:20,13.57,7.32,2.40,99.90,1035412,28,20011,-74
2021-12-13 00:13:55,15.77,7.63,2.50,99.90,1037930,28,20439,-74
2021-12-13 00:14:36,14.07,8.05,2.50,99.90,1039531,28,20005,-72
2021-12-13 00:15:17,19.58,7.78,2.50,99.90,1039212,28,20029,-74
2021-12-13 00:15:52,15.02,7.32,2.50,99.90,1039627,28,20511,-73
2021-12-13 00:16:30,11.13,7.03,2.50,99.90,1034436,28,20030,-72
2021-12-13 00:17:12,17.27,7.93,2.50,99.90,1031229,28,20405,-74
2021-12-13 00:17:53,12.77,7.32,2.50,99.90,1032675,28,20056,-74
2021-12-13 00:18:29,17.00,8.15,2.50,99.90,1031185,28,20053,-74
2021-12-13 00:19:06,15.13,7.97,2.50,99.90,1035074,28,20018,-73
2021-12-13 00:19:43,12.45,7.50,2.50,99.90,1033004,28,20019,-73
2021-12-13 00:20:27,15.30,7.68,2.50,99.90,1034800,28,20026,-74
2021-12-13 00:21:09,17.50,7.95,2.50,99.90,1033010,28,20022,-74
2021-12-13 00:21:45,15.90,7.18,2.50,99.90,1035324,28,20014,-74
2021-12-13 00:22:33,13.30,7.47,2.50,99.90,1035383,28,20062,-72
2021-12-13 00:23:29,15.38,7.65,2.50,99.90,1035390,28,20499,-74
2021-12-13 00:24:07,15.18,7.07,2.50,99.90,1035420,28,20104,-74
2021-12-13 00:24:41,13.00,7.32,2.50,99.90,1035393,28,20026,-74
2021-12-13 00:25:19,14.07,7.30,2.50,99.90,1035275,28,20018,-73
2021-12-13 00:25:53,15.23,7.90,2.50,99.90,1033948,28,20054,-74
2021-12-13 00:26:39,15.60,7.20,2.50,99.90,1035590,28,20021,-74
2021-12-13 00:27:26,13.63,7.60,2.40,99.90,1035673,28,20029,-73
2021-12-13 00:28:06,13.75,7.10,2.50,99.90,1036260,28,20018,-73
2021-12-13 00:28:39,13.40,7.20,2.50,99.90,1034721,28,20129,-73
2021-12-13 00:29:19,14.65,7.55,2.50,99.90,1035391,28,20029,-73
2021-12-13 00:29:59,15.38,7.78,2.50,99.90,1037946,28,20475,-74
2021-12-13 00:30:41,13.75,7.43,2.50,99.90,1039297,28,20102,-73
2021-12-13 00:31:34,17.95,7.57,2.40,99.90,1036409,28,20021,-72
2021-12-13 00:32:19,15.25,7.88,2.50,99.90,1042935,28,20017,-74
2021-12-13 00:33:15,17.02,7.47,2.50,99.90,1039129,28,20033,-73
2021-12-13 00:34:09,15.27,7.40,2.50,99.90,1039570,28,20040,-73
2021-12-13 00:34:44,13.30,7.13,2.50,99.90,1039696,28,20514,-74
2021-12-13 00:35:21,12.52,7.13,2.50,99.90,1035379,28,20026,-74
2021-12-13 00:35:59,16.20,7.70,2.50,99.90,1035370,28,20014,-73
2021-12-13 00:36:40,13.88,7.53,2.50,99.90,1035429,28,20021,-75
2021-12-13 00:37:32,14.07,7.68,2.50,99.90,1030734,28,20046,-74
2021-12-13 00:38:05,15.88,7.40,2.50,99.90,1034356,28,20025,-73
2021-12-13 00:38:47,20.10,7.70,2.50,99.90,1037796,28,20172,-75
2021-12-13 00:39:24,18.02,8.10,2.50,99.90,1035579,28,20644,-74
2021-12-13 00:40:02,17.58,7.68,2.40,99.90,1036650,28,20033,-74
2021-12-13 00:40:42,21.00,8.52,2.40,99.90,1036881,28,20334,-73
2021-12-13 00:41:19,16.38,7.82,2.40,99.90,1039754,28,20372,-73
2021-12-13 00:41:50,18.13,7.90,2.50,99.90,1035217,28,20017,-73
2021-12-13 00:42:26,14.52,7.88,2.50,99.90,1037892,28,20033,-74
2021-12-13 00:43:08,12.60,7.50,2.50,99.90,1031407,28,20025,-75
2021-12-13 00:43:46,14.82,7.63,2.50,99.90,1033983,28,20018,-74
2021-12-13 00:44:25,18.88,7.55,2.50,99.90,1035649,28,20529,-73
2021-12-13 00:44:59,14.30,7.82,2.50,99.90,1035769,28,20010,-74
2021-12-13 00:45:34,17.77,7.80,2.50,99.90,1039055,28,20010,-74
2021-12-13 00:46:09,14.27,7.78,2.50,99.90,1039832,28,20048,-74
2021-12-13 00:46:42,13.75,7.80,2.50,99.90,1035914,28,20369,-73
2021-12-13 00:47:22,18.05,8.18,2.50,99.90,1036429,28,20006,-74
2021-12-13 00:47:53,14.95,7.45,2.50,99.90,1039490,28,20025,-73
2021-12-13 00:48:27,16.50,8.70,2.50,99.90,1039305,28,20009,-74
2021-12-13 00:49:00,19.90,8.63,2.50,99.90,1043065,28,20021,-74
2021-12-13 00:49:33,14.88,7.50,2.50,99.90,1041738,28,20455,-73
2021-12-13 00:50:12,17.75,7.70,2.50,99.90,1037504,28,20041,-73
2021-12-13 00:51:04,16.27,8.27,2.40,99.90,1038337,28,20692,-73
2021-12-13 00:51:43,17.92,8.40,2.50,99.90,1039757,28,20112,-73
2021-12-13 00:52:17,14.95,7.35,2.50,99.90,1036112,28,20023,-72
2021-12-13 00:52:51,14.57,7.88,2.50,99.90,1036269,28,20022,-73
2021-12-13 00:53:22,19.15,8.00,2.50,99.90,1035740,28,20128,-74
2021-12-13 00:53:56,16.67,8.55,2.40,99.90,1039240,28,20067,-74
2021-12-13 00:54:38,15.43,7.85,2.50,99.90,1038853,28,20021,-73
2021-12-13 00:55:14,22.83,9.05,2.50,99.90,1039375,28,20341,-74
2021-12-13 00:55:49,30.42,8.88,2.40,99.90,1039623,28,20017,-74
2021-12-13 00:56:51,17.08,8.48,2.40,99.90,1039810,28,20644,-73
2021-12-13 00:57:31,17.20,7.80,2.40,99.90,1039743,28,20540,-73
2021-12-13 00:58:18,13.93,7.55,2.50,99.90,1039403,28,20008,-74
2021-12-13 00:58:49,17.73,8.02,2.40,99.90,1039462,28,20013,-74
2021-12-13 00:59:37,14.38,7.65,2.40,99.90,1039480,28,20010,-73
2021-12-13 01:00:23,19.02,8.73,2.50,99.90,1036420,28,20229,-74
2021-12-13 01:01:04,20.70,8.52,2.40,99.90,1039507,28,20022,-74
2021-12-13 01:01:36,19.70,7.90,2.40,99.90,1032519,28,20046,-74
2021-12-13 01:02:16,14.75,8.18,2.40,99.90,1033939,28,20029,-74
2021-12-13 01:02:58,14.88,7.78,2.40,99.90,1034132,28,20017,-73
2021-12-13 01:03:47,22.70,8.60,2.50,99.90,1038358,28,20025,-73
2021-12-13 01:04:18,16.60,7.88,2.40,99.90,1035404,28,20025,-74
2021-12-13 01:05:03,17.88,8.77,2.40,99.90,1031199,28,20370,-73
2021-12-13 01:05:45,19.33,8.85,2.40,99.90,1031229,28,20019,-74
2021-12-13 01:06:50,19.88,8.05,2.40,99.90,1034960,28,20017,-75
2021-12-13 01:07:32,15.30,7.65,2.40,99.90,1034894,28,20036,-74
2021-12-13 01:08:34,16.15,7.75,2.40,99.90,1031095,28,20409,-74
2021-12-13 01:09:41,17.73,8.02,2.40,99.90,1031236,28,20019,-75
2021-12-13 01:10:29,16.35,7.07,2.40,99.90,1035193,28,20052,-73
2021-12-13 01:11:14,14.45,7.93,2.40,99.90,1035653,28,20029,-74
2021-12-13 01:11:59,15.63,7.70,2.40,99.90,1038011,28,20057,-73
2021-12-13 01:12:30,17.45,7.65,2.40,99.90,1039347,28,20864,-73
2021-12-13 01:13:02,26.17,9.15,2.40,99.90,1039354,28,20002,-74
2021-12-13 01:13:39,20.30,8.80,2.40,99.90,1035237,28,20029,-73
2021-12-13 01:14:41,18.80,8.73,2.40,99.90,1034986,28,20025,-73
2021-12-13 01:15:29,16.88,7.93,2.40,99.90,1033946,28,20034,-73
2021-12-13 01:16:32,16.65,8.25,2.40,99.90,1035945,28,20465,-73
2021-12-13 01:17:21,19.58,8.25,2.40,99.90,1035489,28,20026,-74
2021-12-13 01:18:15,18.08,8.48,2.40,99.90,1034905,28,20428,-74
2021-12-13 01:19:16,20.95,7.55,2.40,99.90,1031224,28,20038,-74
2021-12-13 01:20:00,19.38,9.02,2.40,99.90,1028678,28,20062,-74
2021-12-13 01:20:59,14.65,8.18,2.50,99.90,1037368,28,20014,-74
2021-12-13 01:21:41,19.25,8.70,2.50,99.90,1039441,28,20419,-74
2021-12-13 01:22:43,16.17,7.88,2.50,99.90,1035679,28,20408,-74
2021-12-13 01:23:27,14.35,8.05,2.50,99.90,1039385,28,20040,-74
2021-12-13 01:24:06,20.45,8.38,2.50,99.90,1036599,28,20010,-75
2021-12-13 01:24:52,20.23,9.40,2.40,99.90,1039498,28,20123,-74
2021-12-13 01:25:37,19.08,9.07,2.40,99.90,1035571,28,20088,-70
2021-12-13 01:26:20,17.65,8.65,2.40,99.90,1035525,28,20033,-75
2021-12-13 01:26:53,19.83,8.43,2.40,99.90,1039072,28,20018,-74
2021-12-13 01:27:41,17.20,9.32,2.40,99.90,1039581,28,20064,-72
2021-12-13 01:28:26,26.60,9.27,2.40,99.90,1039240,28,20078,-75
2021-12-13 01:29:01,22.52,9.15,2.50,99.90,1039603,28,20039,-73
2021-12-13 01:29:32,22.88,9.15,2.40,99.90,1039593,28,20017,-75
2021-12-13 01:30:13,23.45,9.35,2.50,99.90,1035865,28,20485,-72
2021-12-13 01:30:50,16.90,8.82,2.50,99.90,1038679,28,20105,-74
2021-12-13 01:31:32,17.63,8.93,2.50,99.90,1032768,28,20046,-74
2021-12-13 01:32:08,18.70,8.95,2.50,99.90,1031066,28,20018,-74
2021-12-13 01:32:47,19.88,9.45,2.50,99.90,1032787,28,20006,-73
2021-12-13 01:33:19,19.95,9.65,2.50,99.90,1038668,28,20125,-74
2021-12-13 01:33:51,23.45,9.90,2.50,99.90,1039148,28,20026,-74
2021-12-13 01:34:24,18.98,9.20,2.50,99.90,1039299,28,20021,-74
2021-12-13 01:34:55,17.02,8.85,2.50,99.90,1035196,28,20145,-74
2021-12-13 01:35:29,16.55,9.07,2.50,99.90,1035154,28,20609,-74
2021-12-13 01:36:04,21.10,9.65,2.50,99.90,1035160,28,20010,-74
2021-12-13 01:36:46,20.30,9.98,2.50,99.90,1027009,28,20037,-74
2021-12-13 01:37:17,17.73,8.93,2.50,99.90,1031033,28,20069,-74
2021-12-13 01:37:52,19.60,9.70,2.50,99.90,1033879,28,20045,-74
2021-12-13 01:38:33,20.00,9.50,2.50,99.90,1037398,28,20045,-75
2021-12-13 01:39:08,20.77,9.73,2.50,99.90,1038146,28,20410,-74
2021-12-13 01:39:42,18.63,9.60,2.50,99.90,1033485,28,20025,-74
2021-12-13 01:40:15,17.95,9.18,2.50,99.90,1034557,28,20026,-74
2021-12-13 01:40:50,16.63,9.00,2.50,99.90,1037883,28,20025,-74
2021-12-13 01:41:29,18.50,9.63,2.60,99.90,1039136,28,20075,-74
2021-12-13 01:42:07,20.90,9.73,2.50,99.90,1035540,28,20372,-75
2021-12-13 01:42:38,15.30,9.30,2.60,99.90,1039050,28,20025,-74
2021-12-13 01:43:14,23.50,9.90,2.50,99.90,1039495,28,20376,-73
2021-12-13 01:43:50,23.52,10.35,2.50,99.90,1039590,28,20021,-74
2021-12-13 01:44:25,23.50,9.80,2.50,99.90,1039480,28,20033,-74
2021-12-13 01:45:00,24.80,10.18,2.50,99.90,1039678,28,20830,-74
2021-12-13 01:45:34,24.33,10.10,2.50,99.90,1038998,28,20512,-75
2021-12-13 01:46:05,21.42,9.77,2.50,99.90,1039128,28,20022,-74
2021-12-13 01:46:39,19.15,9.50,2.50,99.90,1038908,28,20104,-74
2021-12-13 01:47:16,20.63,10.07,2.50,99.90,1034999,28,20097,-74
2021-12-13 01:47:47,20.95,9.77,2.50,99.90,1030909,28,20521,-75
2021-12-13 01:48:24,23.55,10.15,2.50,99.90,1026958,28,20015,-74
2021-12-13 01:48:57,21.60,9.93,2.50,99.90,1031120,28,20015,-75
2021-12-13 01:49:30,26.98,11.05,2.50,99.90,1028506,28,20066,-74
2021-12-13 01:50:07,23.67,10.35,2.50,99.90,1036336,28,20018,-73
2021-12-13 01:50:47,23.33,10.50,2.50,99.90,1034961,28,20368,-74
2021-12-13 01:51:22,29.33,9.98,2.50,99.90,1035173,28,20048,-73
2021-12-13 01:51:54,26.25,10.38,2.50,99.90,1034966,28,20010,-74
2021-12-13 01:52:30,27.00,10.43,2.50,99.90,1040743,28,20033,-74
2021-12-13 01:53:01,24.75,10.27,2.50,99.90,1039790,28,20491,-72
2021-12-13 01:53:37,20.45,10.07,2.50,99.90,1041872,28,20112,-74
2021-12-13 01:54:13,18.85,10.18,2.50,99.90,1032320,28,20675,-75
2021-12-13 01:54:44,25.52,9.88,2.50,99.90,1032462,28,20029,-73
2021-12-13 01:55:25,21.63,10.30,2.50,99.90,1033586,28,20369,-75
2021-12-13 01:56:00,21.77,9.85,2.50,99.90,1028908,28,20139,-73
2021-12-13 01:56:41,18.67,9.60,2.50,99.90,1031033,28,20023,-73
2021-12-13 01:57:14,21.55,10.25,2.50,99.90,1034919,28,20006,-73
2021-12-13 01:57:53,19.80,10.32,2.50,99.90,1037504,28,20577,-75
2021-12-13 01:58:27,20.55,9.73,2.50,99.90,1034993,28,20049,-75
2021-12-13 01:59:04,20.23,9.90,2.50,99.90,1030953,28,20693,-74
2021-12-13 01:59:44,20.60,10.27,2.60,99.90,1032019,28,20017,-75
2021-12-13 02:00:21,19.73,9.30,2.60,99.90,1036357,28,20484,-75
2021-12-13 02:01:11,20.95,9.77,2.60,99.90,1039228,28,20488,-75
2021-12-13 02:01:43,19.17,10.13,2.60,99.90,1033053,28,20668,-74
2021-12-13 02:02:25,24.17,9.80,2.60,99.90,1034860,28,20126,-75
2021-12-13 02:02:56,19.23,9.70,2.50,99.90,1031130,28,20050,-74
2021-12-13 02:03:53,22.55,10.15,2.60,99.90,1033258,28,20018,-74
2021-12-13 02:04:25,25.20,10.02,2.60,99.90,1039490,28,20097,-74
2021-12-13 02:05:06,20.75,9.38,2.60,99.90,1039512,28,20103,-74
2021-12-13 02:05:37,19.70,10.13,2.60,99.90,1035172,28,20010,-74
2021-12-13 02:06:08,26.30,9.82,2.60,99.90,1035011,28,20105,-74
2021-12-13 02:06:43,22.45,10.00,2.60,99.90,1035124,28,20079,-75
2021-12-13 02:07:14,22.27,10.32,2.50,99.90,1034488,28,20006,-74
2021-12-13 02:07:47,20.55,9.52,2.50,99.90,1036718,28,20068,-74
2021-12-13 02:08:24,22.90,9.40,2.50,99.90,1035081,28,20018,-75
2021-12-13 02:08:59,28.65,10.32,2.50,99.90,1038538,28,20021,-73
2021-12-13 02:09:34,16.75,8.82,2.50,99.90,1037761,28,20488,-74
2021-12-13 02:10:09,17.98,8.75,2.50,99.90,1038746,28,20045,-75
2021-12-13 02:10:42,16.75,8.40,2.50,99.90,1039286,28,20017,-74
2021-12-13 02:11:13,18.55,8.73,2.50,99.90,1039318,28,20048,-73
2021-12-13 02:11:46,18.55,9.25,2.50,99.90,1039481,28,20476,-74
2021-12-13 02:12:19,16.25,8.90,2.60,99.90,1039216,28,20053,-74
2021-12-13 02:12:56,18.25,8.75,2.50,99.90,1039238,28,20024,-75
2021-12-13 02:13:52,15.32,8.35,2.50,99.90,1038800,28,20013,-72
2021-12-13 02:14:29,16.60,8.57,2.50,99.90,1035320,28,20013,-74
2021-12-13 02:15:22,17.67,8.20,2.50,99.90,1039120,28,20022,-74
2021-12-13 02:16:15,14.68,7.03,2.50,99.90,1037501,28,20112,-74
2021-12-13 02:17:11,17.05,7.90,2.50,99.90,1037742,28,20419,-74
2021-12-13 02:17:45,16.33,7.85,2.50,99.90,1039401,28,20013,-74
2021-12-13 02:18:19,15.95,7.38,2.50,99.90,1038840,28,20432,-72
2021-12-13 02:18:58,18.92,7.78,2.50,99.90,1038254,28,20017,-74
2021-12-13 02:19:37,17.55,8.18,2.50,99.90,1039088,28,20050,-74
2021-12-13 02:20:13,20.85,8.90,2.50,99.90,1034542,28,20025,-73
2021-12-13 02:20:52,16.83,8.25,2.50,99.90,1035120,28,20471,-74
2021-12-13 02:21:34,15.25,7.88,2.50,99.90,1034740,28,20368,-74
2021-12-13 02:22:30,16.55,8.15,2.50,99.90,1038763,28,20006,-73
2021-12-13 02:23:01,15.52,7.65,2.50,99.90,1022216,29,20018,-73
2021-12-13 02:23:39,16.25,8.10,2.50,99.90,1019296,29,20469,-74
2021-12-13 02:24:12,17.98,8.88,2.50,99.90,1030981,28,20029,-73
2021-12-13 02:24:43,19.83,8.82,2.50,99.90,1036464,28,20032,-75
2021-12-13 02:25:20,21.05,8.63,2.50,99.90,1038576,28,20028,-74
2021-12-13 02:25:55,16.73,8.88,2.50,99.90,1038840,28,20456,-74
2021-12-13 02:26:28,21.38,9.07,2.50,99.90,1038781,28,20009,-73
2021-12-13 02:26:59,22.70,9.13,2.50,99.90,1039180,28,20010,-74
2021-12-13 02:27:34,18.13,9.13,2.50,99.90,1039059,28,20014,-74
2021-12-13 02:28:17,20.48,8.55,2.50,99.90,1039108,28,20002,-73
2021-12-13 02:28:54,19.00,8.70,2.50,99.90,1035780,28,20121,-76
2021-12-13 02:29:36,19.35,8.13,2.50,99.90,1035043,28,20014,-73
2021-12-13 02:30:31,17.27,8.40,2.50,99.90,1038168,28,20014,-74
2021-12-13 02:31:19,23.02,9.27,2.50,99.90,1037714,28,20460,-74
2021-12-13 02:31:50,17.80,7.95,2.50,99.90,1039313,28,20020,-73
2021-12-13 02:32:25,18.55,8.60,2.50,99.90,1039169,28,20644,-74
2021-12-13 02:32:56,19.48,8.27,2.50,99.90,1039413,28,20027,-74
2021-12-13 02:33:49,18.20,8.77,2.50,99.90,1039266,28,20015,-74
2021-12-13 02:34:20,23.52,9.48,2.50,99.90,1035039,28,20473,-74
2021-12-13 02:34:52,18.15,8.82,2.50,99.90,1035051,28,20088,-75
2021-12-13 02:35:27,16.55,8.52,2.50,99.90,1034529,28,20020,-74
2021-12-13 02:36:25,18.80,8.40,2.50,99.90,1035946,28,20081,-74
2021-12-13 02:36:56,16.80,8.32,2.50,99.90,1029721,28,20045,-75
2021-12-13 02:37:27,14.18,7.85,2.50,99.90,1027735,28,20118,-75
2021-12-13 02:38:00,16.17,8.35,2.50,99.90,1028132,28,20033,-75
2021-12-13 02:38:31,17.55,8.70,2.50,99.90,1028448,28,20026,-74
2021-12-13 02:39:12,20.23,8.23,2.50,99.90,1039413,28,20014,-73
2021-12-13 02:39:49,19.27,8.35,2.50,99.90,1037477,28,20037,-73
2021-12-13 02:40:21,23.17,8.95,2.50,99.90,1038547,28,20026,-74
2021-12-13 02:40:53,15.70,8.07,2.50,99.90,1039000,28,20106,-74
2021-12-13 02:41:29,14.82,8.55,2.50,99.90,1038927,28,20026,-74
2021-12-13 02:42:02,19.70,9.20,2.50,99.90,1039109,28,20017,-74
2021-12-13 02:42:34,23.48,9.00,2.50,99.90,1039035,28,20041,-74
2021-12-13 02:43:09,20.80,8.88,2.50,99.90,1031262,28,20104,-71
2021-12-13 02:43:47,20.70,9.65,2.50,99.90,1028249,28,20968,-73
2021-12-13 02:44:22,18.55,8.45,2.50,99.90,1031644,28,20037,-73
2021-12-13 02:45:00,25.75,9.50,2.50,99.90,1034804,28,20018,-74
2021-12-13 02:45:42,20.70,9.05,2.50,99.90,1036625,28,20212,-74
2021-12-13 02:46:14,17.50,8.45,2.50,99.90,1038993,28,20028,-74
2021-12-13 02:46:46,24.58,8.93,2.50,99.90,1039175,28,20037,-73
2021-12-13 02:47:17,15.38,8.43,2.50,99.90,1038899,28,20100,-74
2021-12-13 02:48:10,19.65,8.88,2.50,99.90,1039280,28,20496,-74
2021-12-13 02:48:49,18.27,8.38,2.50,99.90,1039428,28,20024,-75
2021-12-13 02:49:19,16.58,8.00,2.50,99.90,1038778,28,20017,-74
2021-12-13 02:49:51,16.98,8.20,2.50,99.90,1038819,28,20049,-74
2021-12-13 02:50:32,18.60,8.63,2.50,99.90,1038956,28,20096,-75
2021-12-13 02:51:09,19.70,9.15,2.50,99.90,1038928,28,20026,-75
2021-12-13 02:51:57,15.85,8.10,2.60,99.90,1032181,28,20028,-75
2021-12-13 02:52:28,17.25,7.88,2.50,99.90,1030717,28,20022,-74
2021-12-13 02:53:00,18.10,8.13,2.60,99.90,1022827,28,20027,-74
2021-12-13 02:53:54,16.27,8.43,2.50,99.90,1026156,28,20054,-74
2021-12-13 02:54:47,16.90,7.93,2.50,99.90,1030287,28,20831,-75
2021-12-13 02:55:22,19.00,7.97,2.60,99.90,1039037,28,20919,-74
2021-12-13 02:55:53,19.05,8.63,2.60,99.90,1034852,28,20496,-72
2021-12-13 02:56:29,17.75,8.45,2.50,99.90,1034894,28,20050,-74
2021-12-13 02:57:07,16.63,8.75,2.60,99.90,1030550,28,20028,-73
2021-12-13 02:57:44,16.38,8.27,2.60,99.90,1028116,28,20136,-73
2021-12-13 02:58:18,17.50,8.65,2.60,99.90,1026307,28,20030,-74
2021-12-13 02:58:50,21.38,9.27,2.60,99.90,1032070,28,20029,-73
2021-12-13 02:59:24,20.65,9.30,2.60,99.90,1032550,28,20022,-75
2021-12-13 03:00:41,15.77,8.60,2.60,99.90,1034209,28,20026,-74
2021-12-13 03:01:34,16.00,7.95,2.60,99.90,1030806,28,20113,-74
2021-12-13 03:02:11,14.93,7.45,2.60,99.90,1034444,28,20030,-75
2021-12-13 03:02:44,16.70,8.43,2.60,99.90,1036896,28,20020,-74
2021-12-13 03:03:24,14.88,8.55,2.60,99.90,1038878,28,20053,-75
2021-12-13 03:03:58,17.23,8.77,2.60,99.90,1039439,28,20029,-71
2021-12-13 03:04:29,13.73,7.90,2.60,99.90,1038992,28,20037,-73
2021-12-13 03:05:05,14.82,9.05,2.60,99.90,1030388,28,22624,-74
2021-12-13 03:05:41,20.42,9.05,2.60,99.90,1033471,28,20029,-75
2021-12-13 03:06:17,15.27,8.60,2.60,99.90,1031509,28,20015,-74
2021-12-13 03:07:17,18.55,9.05,2.60,99.90,1036958,28,20021,-75
2021-12-13 03:07:53,17.27,8.38,2.60,99.90,1033083,28,20041,-74
2021-12-13 03:08:42,19.30,8.90,2.60,99.90,1040062,28,20089,-73
2021-12-13 03:09:20,17.27,8.32,2.60,99.90,1035932,28,20021,-74
2021-12-13 03:09:53,19.25,8.57,2.60,99.90,1034678,28,20018,-74
2021-12-13 03:10:30,17.50,8.07,2.60,99.90,1035648,28,20029,-74
2021-12-13 03:11:10,18.65,8.60,2.60,99.90,1035594,28,20029,-74
2021-12-13 03:11:43,17.92,8.32,2.60,99.90,1034248,28,20544,-75
2021-12-13 03:12:17,15.20,8.57,2.60,99.90,1035511,28,20435,-74
2021-12-13 03:12:48,15.88,7.90,2.60,99.90,1035889,28,20025,-74
2021-12-13 03:13:20,17.88,9.15,2.60,99.90,1036064,28,20439,-74
2021-12-13 03:14:11,17.85,8.65,2.60,99.90,1039906,28,20096,-74
2021-12-13 03:14:52,17.38,8.80,2.60,99.90,1039970,28,20159,-75
2021-12-13 03:15:27,18.17,9.10,2.60,99.90,1039023,28,20444,-73
2021-12-13 03:16:16,20.25,9.52,2.60,99.90,1036029,28,20018,-74
2021-12-13 03:17:01,18.10,8.57,2.60,99.90,1039022,28,20170,-73
2021-12-13 03:17:41,13.35,8.15,2.60,99.90,1035585,28,20026,-75
2021-12-13 03:18:24,19.23,8.32,2.60,99.90,1031753,28,20034,-74
2021-12-13 03:19:36,15.40,8.60,2.60,99.90,1031678,28,20038,-74
2021-12-13 03:20:18,13.13,7.82,2.60,99.90,1023400,28,20499,-73
2021-12-13 03:21:18,17.15,8.25,2.50,99.90,1032108,28,20029,-74
2021-12-13 03:22:26,17.67,8.63,2.60,99.90,1034190,28,20145,-74
2021-12-13 03:23:18,18.17,7.60,2.50,99.90,1040129,28,20494,-74
2021-12-13 03:24:36,18.73,8.25,2.50,99.90,1040031,28,20487,-75
2021-12-13 03:25:26,17.13,7.90,2.50,99.90,1039809,28,20017,-73
2021-12-13 03:26:25,24.48,8.73,2.50,99.90,1039813,28,20016,-73
2021-12-13 03:27:04,23.58,8.82,2.50,99.90,1035720,28,20021,-72
2021-12-13 03:28:12,24.30,9.25,2.50,99.90,1035769,28,20021,-73
2021-12-13 03:28:54,20.55,8.25,2.50,99.90,1034602,28,20501,-75
2021-12-13 03:29:51,21.55,9.32,2.50,99.90,1038033,28,20018,-72
2021-12-13 03:30:24,21.00,9.20,2.50,99.90,1036992,28,20025,-74
2021-12-13 03:31:06,19.67,9.68,2.50,99.90,1035633,28,20045,-75
2021-12-13 03:31:42,20.50,10.07,2.50,99.90,1037234,28,20211,-74
2021-12-13 03:32:15,22.65,9.45,2.50,99.90,1039960,28,20720,-75
2021-12-13 03:32:57,24.25,10.50,2.50,99.90,1037026,28,20120,-73
2021-12-13 03:33:48,26.70,10.65,2.50,99.90,1036225,28,20463,-74
2021-12-13 03:34:26,24.80,10.00,2.50,99.90,1035087,28,20022,-75
2021-12-13 03:35:23,19.85,9.45,2.50,99.90,1035549,28,20018,-74
2021-12-13 03:35:57,27.05,10.43,2.50,99.90,1022982,29,20035,-74
2021-12-13 03:36:44,28.80,10.73,2.50,99.90,1027132,28,20050,-74
2021-12-13 03:37:18,22.48,9.35,2.50,99.90,1035928,28,20020,-74
2021-12-13 03:38:01,26.17,10.35,2.50,99.90,1039209,28,20017,-71
2021-12-13 03:38:42,34.63,11.65,2.40,99.90,1039940,28,20029,-73
2021-12-13 03:39:19,26.27,10.88,2.40,99.90,1037611,28,20029,-73
2021-12-13 03:39:59,20.30,10.52,2.40,99.90,1039568,28,20009,-75
2021-12-13 03:40:32,27.45,11.23,2.40,99.90,1039636,28,20053,-74
2021-12-13 03:41:08,34.88,12.07,2.40,99.90,1035618,28,20457,-73
2021-12-13 03:41:44,33.38,11.73,2.40,99.90,1035839,28,20533,-74
2021-12-13 03:42:24,26.90,11.25,2.50,99.90,1035872,28,20607,-73
2021-12-13 03:42:59,26.47,11.53,2.40,99.90,1038921,28,20375,-73
2021-12-13 03:43:36,34.20,11.05,2.40,99.90,1033981,28,20676,-75
2021-12-13 03:44:10,24.48,11.18,2.40,99.90,1031843,28,20019,-74
2021-12-13 03:44:48,18.90,10.07,2.40,99.90,1031580,28,20046,-74
2021-12-13 03:45:28,18.88,9.80,2.40,99.90,1031784,28,20007,-72
2021-12-13 03:46:02,25.35,10.00,2.40,99.90,1030728,28,20097,-73
2021-12-13 03:46:35,29.95,11.25,2.40,99.90,1032724,28,20021,-73
2021-12-13 03:47:14,23.92,10.90,2.40,99.90,1028968,28,20015,-74
2021-12-13 03:47:50,22.63,10.18,2.40,99.90,1030111,28,20498,-74
2021-12-13 03:48:26,29.10,11.48,2.40,99.90,1030743,28,20042,-73
2021-12-13 03:48:59,23.33,10.95,2.40,99.90,1037858,28,20045,-73
2021-12-13 03:49:30,22.30,10.40,2.40,99.90,1039610,28,20032,-73
2021-12-13 03:50:08,28.95,12.20,2.40,99.90,1039707,28,20010,-73
2021-12-13 03:50:43,23.48,11.13,2.40,99.90,1039846,28,20043,-73
2021-12-13 03:51:18,26.42,11.13,2.40,99.90,1039992,28,20482,-74
2021-12-13 03:51:55,28.92,11.15,2.40,99.90,1039689,28,20056,-75
2021-12-13 03:52:28,26.73,11.15,2.40,99.90,1039701,28,20018,-74
2021-12-13 03:53:01,17.52,9.95,2.40,99.90,1039818,28,20005,-73
2021-12-13 03:53:34,24.35,11.55,2.40,99.90,1039858,28,20013,-73
2021-12-13 03:54:07,24.45,11.23,2.40,99.90,1035495,28,20022,-73
2021-12-13 03:54:40,24.17,11.13,2.40,99.90,1035347,28,20080,-73
2021-12-13 03:55:16,24.45,11.43,2.50,99.90,1035158,28,20050,-73
2021-12-13 03:55:50,24.45,11.18,2.50,99.90,1033027,28,20034,-74
2021-12-13 03:56:30,29.45,12.05,2.50,99.90,1035399,28,20505,-74
2021-12-13 03:57:01,20.38,10.23,2.50,99.90,1039958,28,20103,-74
2021-12-13 03:57:36,24.92,11.43,2.50,99.90,1038766,28,20022,-72
2021-12-13 03:58:11,20.58,11.02,2.50,99.90,1039415,28,20045,-73
2021-12-13 03:58:51,25.33,11.23,2.50,99.90,1039957,28,20024,-74
2021-12-13 03:59:27,22.15,10.20,2.50,99.90,1039903,28,20082,-73
2021-12-13 03:59:58,23.23,10.60,2.50,99.90,1039057,28,20026,-74
2021-12-13 04:00:34,22.13,10.75,2.50,99.90,1038773,28,20072,-73
2021-12-13 04:01:20,29.83,10.80,2.50,99.90,1035290,28,20118,-75
2021-12-13 04:01:55,19.15,9.80,2.50,99.90,1039137,28,20667,-74
2021-12-13 04:02:31,23.23,10.38,2.50,99.90,1035596,28,20480,-72
2021-12-13 04:03:08,23.90,11.35,2.50,99.90,1039197,28,20013,-74
2021-12-13 04:03:40,21.75,10.07,2.50,99.90,1039506,28,20432,-74
2021-12-13 04:04:33,23.88,10.85,2.50,99.90,1035374,28,20010,-74
2021-12-13 04:05:18,22.88,11.02,2.50,99.90,1035598,28,20404,-73
2021-12-13 04:05:49,30.50,11.02,2.50,99.90,1036073,28,20101,-74
2021-12-13 04:06:22,24.40,10.63,2.50,99.90,1039841,28,20088,-74
2021-12-13 04:06:57,20.58,10.52,2.50,99.90,1039967,28,20010,-74
2021-12-13 04:07:32,20.70,10.13,2.50,99.90,1039930,28,20001,-74
2021-12-13 04:08:08,26.25,11.68,2.50,99.90,1035373,28,20104,-75
2021-12-13 04:08:39,29.50,12.20,2.50,99.90,1035235,28,20014,-74
2021-12-13 04:09:15,22.27,11.05,2.50,99.90,1031815,28,20014,-74
2021-12-13 04:09:49,34.42,11.98,2.50,99.90,1035609,28,20049,-71
2021-12-13 04:10:24,94.93,17.38,2.50,99.90,1035259,28,20530,-73
2021-12-13 04:11:01,27.70,11.60,2.50,99.90,1039652,28,20439,-76
2021-12-13 04:11:31,31.85,11.57,2.50,99.90,1032325,28,20413,-75
2021-12-13 04:12:06,61.30,14.50,2.50,99.90,1035389,28,20014,-73
2021-12-13 04:12:44,77.68,16.15,2.50,99.90,1035403,28,20068,-74
2021-12-13 04:13:19,79.53,15.82,2.50,99.90,1037324,28,20092,-73
2021-12-13 04:13:55,34.08,12.13,2.50,99.90,1039566,28,20053,-75
2021-12-13 04:14:34,31.92,12.02,2.50,99.90,1039793,28,20006,-75
2021-12-13 04:15:27,33.72,11.93,2.50,99.90,1039753,28,20021,-74
2021-12-13 04:16:22,26.77,10.93,2.50,99.90,1033884,28,22369,-75
2021-12-13 04:17:45,25.63,11.43,2.50,99.90,1036747,28,20488,-74
2021-12-13 04:18:30,23.85,10.07,2.50,99.90,1034764,28,20040,-74
2021-12-13 04:19:06,30.17,11.40,2.50,99.90,1039610,28,20452,-73
2021-12-13 04:20:08,27.13,10.63,2.50,99.90,1035219,28,20014,-73
2021-12-13 04:20:41,24.70,10.23,2.50,99.90,1035473,28,20018,-73
2021-12-13 04:21:12,20.88,10.23,2.50,99.90,1035834,28,20010,-74
2021-12-13 04:21:45,20.23,11.25,2.50,99.90,1039572,28,20114,-74
2021-12-13 04:22:18,22.48,10.90,2.50,99.90,1039083,28,20001,-73
2021-12-13 04:22:57,20.13,11.30,2.50,99.90,1039138,28,20470,-74
2021-12-13 04:23:29,21.30,11.15,2.50,99.90,1031224,28,20017,-73
2021-12-13 04:24:05,21.52,11.85,2.50,99.90,1031556,28,20014,-74
2021-12-13 04:24:41,19.77,11.38,2.50,99.90,1029969,28,20007,-73
2021-12-13 04:25:23,25.13,12.13,2.60,99.90,1030605,28,20018,-74
2021-12-13 04:25:56,23.60,11.77,2.60,99.90,1036929,28,20025,-73
2021-12-13 04:26:29,21.83,11.52,2.60,99.90,1035543,28,20124,-74
2021-12-13 04:27:18,21.80,11.73,2.60,99.90,1032347,28,20093,-75
2021-12-13 04:28:05,20.90,11.18,2.60,99.90,1034681,28,20498,-74
2021-12-13 04:28:45,25.77,11.13,2.60,99.90,1036240,28,20109,-75
2021-12-13 04:29:21,22.75,10.63,2.60,99.90,1039990,28,20035,-74
2021-12-13 04:29:57,23.92,10.80,2.60,99.90,1039622,28,20056,-74
2021-12-13 04:30:40,19.17,11.00,2.60,99.90,1035759,28,20013,-73
2021-12-13 04:31:17,20.65,11.43,2.60,99.90,1037494,28,20021,-75
2021-12-13 04:31:50,27.38,11.27,2.60,99.90,1036504,28,20072,-74
2021-12-13 04:32:26,21.65,12.02,2.60,99.90,1031170,28,20006,-74
2021-12-13 04:33:03,27.58,12.20,2.60,99.90,1031274,28,20026,-75
2021-12-13 04:33:48,25.13,12.00,2.60,99.90,1032708,28,20511,-74
2021-12-13 04:34:25,22.58,11.93,2.70,99.90,1039467,28,20013,-74
2021-12-13 04:34:58,21.55,11.65,2.70,99.90,1039900,28,20041,-74
2021-12-13 04:35:29,24.67,12.73,2.60,99.90,1039017,28,20060,-75
2021-12-13 04:36:29,22.15,11.73,2.70,99.90,1035106,28,20013,-74
2021-12-13 04:37:00,23.85,11.85,2.70,99.90,1035393,28,20006,-73
2021-12-13 04:37:49,23.33,12.15,2.60,99.90,1035170,28,20014,-74
2021-12-13 04:38:25,25.50,11.57,2.60,99.90,1035358,28,20105,-74
2021-12-13 04:39:00,22.65,11.75,2.70,99.90,1035493,28,20030,-74
2021-12-13 04:39:35,23.88,12.15,2.70,99.90,1035384,28,20105,-74
2021-12-13 04:40:22,23.50,12.20,2.70,99.90,1037061,28,20014,-74
2021-12-13 04:40:54,23.33,11.82,2.70,99.90,1035917,28,20481,-72
2021-12-13 04:41:39,24.23,12.30,2.70,99.90,1035519,28,20097,-74
2021-12-13 04:42:14,24.02,11.70,2.70,99.90,1039379,28,20476,-74
2021-12-13 04:42:50,23.58,11.45,2.70,99.90,1038570,28,20029,-73
2021-12-13 04:43:22,21.73,11.43,2.70,99.90,1039547,28,20043,-73
2021-12-13 04:44:02,21.05,11.88,2.70,99.90,1039299,28,20021,-74
2021-12-13 04:44:50,25.73,12.05,2.70,99.90,1039704,28,20108,-74
2021-12-13 04:45:23,27.45,11.98,2.70,99.90,1034438,28,20040,-74
2021-12-13 04:45:58,22.67,11.60,2.70,99.90,1035028,28,20053,-74
2021-12-13 04:46:32,24.38,11.77,2.70,99.90,1033329,28,20050,-73
2021-12-13 04:47:34,24.95,13.07,2.70,99.90,1035138,28,20029,-73
2021-12-13 04:48:06,23.50,11.75,2.70,99.90,1039369,28,20096,-74
2021-12-13 04:48:40,25.08,11.82,2.70,99.90,1039177,28,20013,-74
2021-12-13 04:49:14,23.05,12.48,2.70,99.90,1038624,28,20109,-73
2021-12-13 04:49:51,22.38,11.73,2.70,99.90,1039362,28,20036,-74
2021-12-13 04:50:33,23.85,11.75,2.70,99.90,1039322,28,20013,-71
2021-12-13 04:51:06,24.80,11.73,2.70,99.90,1039698,28,20016,-74
2021-12-13 04:51:56,24.95,13.38,2.70,99.90,1039497,28,20033,-73
2021-12-13 04:52:26,24.30,12.07,2.70,99.90,1039334,28,20484,-74
2021-12-13 04:52:57,23.70,12.70,2.70,99.90,1037420,28,20013,-74
2021-12-13 04:53:36,28.15,12.80,2.60,99.90,1035823,28,20025,-74
2021-12-13 04:54:10,24.13,11.82,2.60,99.90,1037151,28,20024,-74
2021-12-13 04:54:45,27.02,12.15,2.70,99.90,1037862,28,20018,-74
2021-12-13 04:55:23,21.77,12.20,2.60,99.90,1036699,28,20491,-73
2021-12-13 04:55:56,26.75,12.35,2.60,99.90,1039631,28,20017,-73
2021-12-13 04:56:29,27.50,12.98,2.60,99.90,1039454,28,20045,-74
2021-12-13 04:57:00,24.90,12.63,2.60,99.90,1039774,28,20014,-74
2021-12-13 04:57:32,25.02,13.25,2.60,99.90,1039696,28,20037,-74
2021-12-13 04:58:10,29.27,12.73,2.60,99.90,1039625,28,20071,-74
2021-12-13 04:58:43,28.27,12.48,2.60,99.90,1039834,28,20014,-74
2021-12-13 04:59:15,23.88,12.40,2.60,99.90,1038806,28,20033,-73
2021-12-13 04:59:58,25.55,12.25,2.60,99.90,1038337,28,20037,-72
2021-12-13 05:00:34,26.98,12.15,2.60,99.90,1032161,28,20033,-72
2021-12-13 05:01:06,27.85,12.73,2.60,99.90,1029296,28,20025,-74
2021-12-13 05:01:38,25.55,13.23,2.60,99.90,1032342,28,20031,-74
2021-12-13 05:02:10,25.40,13.65,2.60,99.90,1033084,28,20021,-74
2021-12-13 05:02:48,20.65,12.25,2.60,99.90,1033614,28,20045,-73
2021-12-13 05:03:22,24.75,13.30,2.60,99.90,1039486,28,20013,-74
2021-12-13 05:03:58,30.02,13.45,2.60,99.90,1039704,28,20021,-73
2021-12-13 05:04:29,26.75,13.43,2.60,99.90,1039552,28,20017,-72
2021-12-13 05:05:03,26.88,13.35,2.60,99.90,1039676,28,20018,-73
2021-12-13 05:05:36,28.85,13.35,2.60,99.90,1039728,28,20018,-73
2021-12-13 05:06:10,23.65,13.25,2.60,99.90,1039715,28,20022,-74
2021-12-13 05:06:41,26.63,13.40,2.60,99.90,1035303,28,20084,-74
2021-12-13 05:07:12,28.02,13.77,2.60,99.90,1031105,28,20373,-74
2021-12-13 05:07:46,28.80,13.10,2.60,99.90,1031240,28,20053,-74
2021-12-13 05:08:18,28.85,13.20,2.60,99.90,1031822,28,20080,-74
2021-12-13 05:08:53,27.58,12.27,2.60,99.90,1035103,28,20018,-73
2021-12-13 05:09:26,30.75,14.15,2.60,99.90,1035002,28,20025,-74
2021-12-13 05:09:58,24.83,12.13,2.50,99.90,1028219,28,20536,-74
2021-12-13 05:10:31,29.15,13.55,2.50,99.90,1028762,28,20025,-74
2021-12-13 05:11:05,31.52,13.77,2.50,99.90,1033098,28,20018,-74
2021-12-13 05:11:41,28.85,14.10,2.50,99.90,1033797,28,20071,-73
2021-12-13 05:12:15,26.33,12.63,2.50,99.90,1036656,28,20112,-74
2021-12-13 05:13:09,26.85,13.30,2.50,99.90,1038415,28,20083,-74
2021-12-13 05:13:53,26.85,12.63,2.50,99.90,1039692,28,20380,-74
2021-12-13 05:14:32,27.70,12.65,2.50,99.90,1039403,28,20495,-74
2021-12-13 05:15:10,28.13,13.57,2.50,99.90,1030561,28,20049,-72
2021-12-13 05:15:44,26.70,13.38,2.50,99.90,1035803,28,20407,-75
2021-12-13 05:16:19,27.83,13.40,2.50,99.90,1030731,28,20027,-74
2021-12-13 05:16:54,24.27,13.75,2.50,99.90,1035915,28,20010,-74
2021-12-13 05:17:35,21.02,12.38,2.50,99.90,1035070,28,20381,-74
2021-12-13 05:18:19,31.63,13.63,2.50,99.90,1039160,28,20032,-74
2021-12-13 05:18:52,23.63,12.30,2.50,99.90,1039619,28,20037,-74
2021-12-13 05:19:35,24.52,13.18,2.50,99.90,1039592,28,20056,-74
2021-12-13 05:20:25,29.30,13.88,2.50,99.90,1039120,28,20022,-74
2021-12-13 05:21:08,25.02,12.98,2.50,99.90,1039750,28,20025,-73
2021-12-13 05:21:47,31.20,13.10,2.50,99.90,1039170,28,20567,-74
2021-12-13 05:22:20,26.10,12.90,2.50,99.90,1039215,28,20005,-74
2021-12-13 05:23:00,29.33,13.70,2.50,99.90,1034966,28,20097,-73
2021-12-13 05:23:32,28.05,13.32,2.40,99.90,1035367,28,20021,-74
2021-12-13 05:24:26,26.25,14.15,2.50,99.90,1030555,28,20010,-73
2021-12-13 05:25:00,24.92,12.40,2.50,99.90,1035561,28,20377,-74
2021-12-13 05:25:34,34.17,14.57,2.50,99.90,1036140,28,20647,-74
2021-12-13 05:26:07,32.38,14.25,2.40,99.90,1031877,28,20017,-74
2021-12-13 05:26:52,31.90,14.73,2.40,99.90,1032895,28,20154,-74
2021-12-13 05:27:32,29.33,13.57,2.50,99.90,1035226,28,20469,-74
2021-12-13 05:28:18,31.75,13.18,2.40,99.90,1039098,28,20365,-74
2021-12-13 05:28:50,35.70,13.40,2.40,99.90,1039407,28,20076,-73
2021-12-13 05:29:32,26.92,12.80,2.40,99.90,1031509,28,20109,-73
2021-12-13 05:30:09,25.60,12.07,2.40,99.90,1030719,28,20021,-74
2021-12-13 05:31:00,28.60,13.40,2.40,99.90,1032517,28,20018,-74
2021-12-13 05:31:31,27.42,12.73,2.40,99.90,1039009,28,20041,-75
2021-12-13 05:32:21,28.15,13.82,2.40,99.90,1037824,28,20017,-74
2021-12-13 05:33:02,29.02,13.35,2.40,99.90,1034919,28,20124,-74
2021-12-13 05:33:36,28.90,13.57,2.40,99.90,1035146,28,20028,-74
2021-12-13 05:34:12,22.55,12.98,2.40,99.90,1036028,28,20098,-70
2021-12-13 05:34:52,28.38,13.52,2.40,99.90,1038149,28,20060,-73
2021-12-13 05:35:23,28.40,13.20,2.50,99.90,1038882,28,20106,-74
2021-12-13 05:35:58,26.77,14.27,2.50,99.90,1039261,28,20033,-74
2021-12-13 05:36:34,28.25,13.75,2.50,99.90,1038911,28,20009,-74
2021-12-13 05:37:06,27.10,14.05,2.50,99.90,1035093,28,20389,-75
2021-12-13 05:37:55,28.17,14.63,2.50,99.90,1032396,28,20021,-74
2021-12-13 05:38:33,30.95,14.05,2.50,99.90,1031059,28,20093,-72
2021-12-13 05:39:15,32.08,14.98,2.50,99.90,1035167,28,20018,-74
2021-12-13 05:40:10,35.53,14.07,2.50,99.90,1035821,28,20525,-73
2021-12-13 05:40:45,37.47,15.00,2.50,99.90,1039484,28,20025,-74
2021-12-13 05:41:23,33.80,15.45,2.50,99.90,1039527,28,20029,-73
2021-12-13 05:41:58,38.70,17.73,2.50,99.90,1030999,28,20053,-73
2021-12-13 05:42:54,36.30,16.23,2.50,99.90,1030869,28,20025,-73
2021-12-13 05:43:41,38.30,16.00,2.50,99.90,1031081,28,20006,-74
2021-12-13 05:44:13,38.90,15.98,2.50,99.90,1035292,28,20384,-74
2021-12-13 05:44:45,33.78,16.40,2.50,99.90,1033303,28,20044,-74
2021-12-13 05:45:35,38.30,17.00,2.50,99.90,1034232,28,20029,-73
2021-12-13 05:46:10,47.05,17.60,2.50,99.90,1034249,28,20132,-73
2021-12-13 05:46:43,51.05,17.70,2.50,99.90,1032915,28,20026,-74
2021-12-13 05:47:23,40.45,16.98,2.40,99.90,1034981,28,20026,-73
2021-12-13 05:48:01,42.40,17.42,2.40,99.90,1030820,28,20037,-74
2021-12-13 05:48:35,38.97,17.13,2.40,99.90,1033667,28,20123,-74
2021-12-13 05:49:09,49.72,18.08,2.40,99.90,1035002,28,20528,-74
2021-12-13 05:49:44,57.70,18.38,2.40,99.90,1037121,28,20025,-72
2021-12-13 05:50:30,47.15,19.15,2.40,99.90,1039244,28,20116,-73
2021-12-13 05:51:24,45.20,18.13,2.40,99.90,1034982,28,20022,-73
2021-12-13 05:52:04,39.97,17.67,2.40,99.90,1031135,28,20141,-75
2021-12-13 05:52:38,47.95,18.38,2.40,99.90,1034845,28,20022,-74
2021-12-13 05:53:13,47.95,17.70,2.40,99.90,1035358,28,20029,-73
2021-12-13 05:53:46,58.13,19.52,2.40,99.90,1035071,28,20037,-74
2021-12-13 05:54:27,46.13,19.58,2.40,99.90,1035289,28,20041,-74
2021-12-13 05:55:05,56.22,18.95,2.40,99.90,1039537,28,20120,-74
2021-12-13 05:56:19,49.67,20.30,2.40,99.90,1038234,28,20017,-74
2021-12-13 05:57:11,45.95,18.20,2.40,99.90,1026577,28,20450,-74
2021-12-13 05:57:48,37.92,17.65,2.40,99.90,1027455,28,20026,-72
2021-12-13 05:58:47,60.92,19.58,2.40,99.90,1037674,28,20554,-74
2021-12-13 05:59:29,48.00,16.95,2.40,99.90,1034462,28,20021,-74
2021-12-13 06:00:33,46.95,18.50,2.40,99.90,1034985,28,20026,-75
2021-12-13 06:01:12,43.42,17.05,2.40,99.90,1026231,28,20069,-74
2021-12-13 06:01:54,39.95,17.60,2.40,99.90,1025160,28,20023,-74
2021-12-13 06:02:57,36.25,15.60,2.40,99.90,1039026,28,20013,-74
2021-12-13 06:03:34,39.42,15.40,2.30,99.90,1039363,28,20029,-72
2021-12-13 06:04:21,65.07,18.35,2.40,99.90,1039445,28,20485,-74
2021-12-13 06:05:02,48.08,17.73,2.30,99.90,1039179,28,20067,-73
2021-12-13 06:05:38,46.50,18.27,2.30,99.90,1039146,28,20009,-74
2021-12-13 06:06:14,57.90,19.33,2.30,99.90,1039085,28,20104,-73
2021-12-13 06:06:52,43.35,18.25,2.30,99.90,1037111,28,20532,-74
2021-12-13 06:07:30,52.35,19.35,2.30,99.90,1036123,28,20037,-75
2021-12-13 06:08:10,71.47,20.42,2.30,99.90,1035363,28,20519,-73
2021-12-13 06:08:50,68.40,20.90,2.30,99.90,1037342,28,20592,-74
2021-12-13 06:09:44,54.40,19.05,2.30,99.90,1030894,28,20080,-74
2021-12-13 06:10:18,54.22,17.10,2.30,99.90,1034819,28,20030,-73
2021-12-13 06:10:57,61.00,19.05,2.30,99.90,1034796,28,20018,-74
2021-12-13 06:11:33,53.15,18.85,2.30,99.90,1038944,28,20053,-73
2021-12-13 06:12:07,54.80,19.20,2.30,99.90,1039149,28,20028,-73
2021-12-13 06:12:41,63.42,21.15,2.30,99.90,1038736,28,20021,-74
2021-12-13 06:13:33,47.25,19.30,2.30,99.90,1039002,28,20381,-73
2021-12-13 06:14:15,69.60,21.15,2.30,99.90,1035113,28,20021,-74
2021-12-13 06:14:46,49.88,17.98,2.30,99.90,1036137,28,20021,-73
2021-12-13 06:15:17,66.15,20.80,2.30,99.90,1036660,28,20375,-74
2021-12-13 06:15:47,94.50,23.98,2.30,99.90,1034495,28,20033,-73
2021-12-13 06:16:24,64.93,21.52,2.30,99.90,1030899,28,20085,-73
2021-12-13 06:17:11,84.60,22.92,2.30,99.90,1031073,28,20023,-74
2021-12-13 06:18:03,131.30,25.00,2.30,99.90,1036563,28,20022,-74
2021-12-13 06:18:58,147.70,25.90,2.30,99.90,1039397,28,20017,-74
2021-12-13 06:19:31,71.63,20.70,2.40,99.90,1039328,28,20052,-74
2021-12-13 06:20:11,110.15,25.42,2.40,99.90,1038976,28,20511,-74
2021-12-13 06:21:03,95.93,25.08,2.40,99.90,1038541,28,20025,-74
2021-12-13 06:21:40,75.57,22.73,2.40,99.90,1039241,28,20479,-74
2021-12-13 06:22:15,75.35,23.90,2.40,99.90,1039255,28,20022,-73
2021-12-13 06:22:46,80.25,23.67,2.40,99.90,1038837,28,20083,-74
2021-12-13 06:23:27,104.22,27.23,2.40,99.90,1038142,28,20020,-73
2021-12-13 06:23:58,78.88,24.27,2.40,99.90,1036569,28,20524,-74
2021-12-13 06:24:33,99.00,25.40,2.40,99.90,1038763,28,20614,-74
2021-12-13 06:25:12,147.30,29.52,2.40,99.90,1039077,28,20403,-74
2021-12-13 06:25:47,116.75,26.63,2.40,99.90,1037304,28,20033,-73
2021-12-13 06:26:28,93.50,25.58,2.40,99.90,1039323,28,20135,-74
2021-12-13 06:27:21,71.47,22.40,2.40,99.90,1039467,28,20025,-74
2021-12-13 06:27:55,76.60,21.20,2.40,99.90,1039365,28,20544,-74
2021-12-13 06:28:35,68.35,21.65,2.40,99.90,1036626,28,20486,-75
2021-12-13 06:29:07,2.30,2.30,2.30,99.90,1036739,28,20505,-72
2021-12-13 06:29:49,62.42,18.70,2.30,99.90,1038806,28,19939,-73
2021-12-13 06:30:23,81.60,21.55,2.40,99.90,1038522,28,20014,-74
2021-12-13 06:31:01,97.75,23.25,2.40,99.90,1036925,28,20124,-73
2021-12-13 06:31:45,149.70,27.50,2.40,99.90,1039392,28,20587,-72
2021-12-13 06:32:30,76.05,21.73,2.40,99.90,1034916,28,20598,-74
2021-12-13 06:33:07,51.88,19.25,2.40,99.90,1035029,28,20077,-74
2021-12-13 06:33:55,95.43,23.95,2.40,99.90,1034827,28,20417,-72
2021-12-13 06:34:27,53.35,19.02,2.40,99.90,1035327,28,20037,-74
2021-12-13 06:35:19,78.40,22.55,2.40,99.90,1035321,28,20093,-74
2021-12-13 06:36:00,237.18,29.15,2.40,99.90,1035094,28,20161,-73
2021-12-13 06:36:41,60.78,19.92,2.40,99.90,1035273,28,20026,-73
2021-12-13 06:37:12,80.47,21.65,2.40,99.90,1034664,28,20025,-74
2021-12-13 06:37:43,68.45,21.15,2.40,99.90,1036293,28,20108,-73
2021-12-13 06:38:19,178.75,28.92,2.40,99.90,1034937,28,20485,-74
2021-12-13 06:38:56,88.20,22.83,2.40,99.90,1037716,28,20081,-72
2021-12-13 06:39:30,85.15,23.60,2.40,99.90,1039285,28,20457,-74
2021-12-13 06:40:31,78.07,21.13,2.40,99.90,1039008,28,20026,-74
2021-12-13 06:41:05,102.57,23.10,2.40,99.90,1034423,28,20030,-74
2021-12-13 06:41:40,72.40,21.08,2.40,99.90,1038913,28,20021,-74
2021-12-13 06:42:14,72.10,20.52,2.40,99.90,1038696,28,20017,-74
2021-12-13 06:42:45,125.43,25.27,2.40,99.90,1042434,28,20143,-74
2021-12-13 06:43:39,94.95,23.10,2.40,99.90,1036705,28,20480,-74
2021-12-13 06:44:16,63.47,20.05,2.40,99.90,1036831,28,20034,-73
2021-12-13 06:44:47,111.05,23.63,2.40,99.90,1039010,28,20069,-74
2021-12-13 06:45:35,57.30,20.02,2.40,99.90,1038740,28,20071,-73
2021-12-13 06:46:24,206.18,27.60,2.40,99.90,1035361,28,20431,-72
2021-12-13 06:47:09,153.20,25.65,2.40,99.90,1035465,28,20884,-73
2021-12-13 06:47:51,341.70,32.38,2.40,99.90,1037304,28,20029,-75
2021-12-13 06:48:40,329.20,32.22,2.40,99.90,1039484,28,20376,-73
2021-12-13 06:49:11,185.25,25.70,2.40,99.90,1039396,28,20117,-75
2021-12-13 06:49:53,131.77,23.30,2.40,99.90,1034934,28,20032,-74
2021-12-13 06:50:28,140.35,23.13,2.40,99.90,1034712,28,20165,-74
2021-12-13 06:50:59,108.50,24.23,2.40,99.90,1035021,28,20026,-73
2021-12-13 06:51:50,310.95,33.05,2.40,99.90,1037106,28,20018,-73
2021-12-13 06:52:26,247.88,29.63,2.40,99.90,1030941,28,20130,-75
2021-12-13 06:53:17,91.78,21.73,2.40,99.90,1030977,28,20432,-74
2021-12-13 06:54:03,280.90,30.70,2.40,99.90,1029944,28,20456,-72
2021-12-13 06:54:56,126.97,24.08,2.40,99.90,1032095,28,20117,-74
2021-12-13 06:55:26,77.85,20.52,2.40,99.90,1035310,28,20076,-73
2021-12-13 06:55:57,183.82,26.90,2.40,99.90,1038887,28,20175,-73
2021-12-13 06:56:32,169.98,25.65,2.40,99.90,1038874,28,20045,-74
2021-12-13 06:57:20,143.35,24.90,2.40,99.90,1038299,28,20022,-74
2021-12-13 06:57:54,114.40,23.58,2.40,99.90,1030535,28,20041,-72
2021-12-13 06:58:28,101.65,21.77,2.40,99.90,1033999,28,20038,-73
2021-12-13 06:59:02,339.33,32.70,2.40,99.90,1031132,28,20030,-73
2021-12-13 06:59:45,428.55,36.25,2.40,99.90,1036507,28,20053,-73
2021-12-13 07:00:22,386.63,33.28,2.40,99.90,1038023,28,20009,-74
2021-12-13 07:00:55,158.80,24.45,2.40,99.90,1038689,28,20139,-74
2021-12-13 07:01:28,140.68,23.92,2.40,99.90,1038841,28,20047,-74
2021-12-13 07:02:11,190.90,29.55,2.50,99.90,1038461,28,20018,-73
2021-12-13 07:02:52,304.95,31.63,2.40,99.90,1034300,28,20044,-74
2021-12-13 07:03:27,156.70,26.08,2.50,99.90,1030829,28,20022,-74
2021-12-13 07:04:08,202.73,27.55,2.50,99.90,1026865,28,20409,-74
2021-12-13 07:04:49,91.78,24.83,2.50,99.90,1030290,28,20065,-71
2021-12-13 07:05:20,121.45,26.10,2.50,99.90,1030917,28,20006,-74
2021-12-13 07:05:53,152.95,26.08,2.50,99.90,1033794,28,20493,-75
2021-12-13 07:06:25,229.75,29.02,2.50,99.90,1037201,28,20010,-74
2021-12-13 07:07:08,144.75,27.65,2.50,99.90,1036568,28,20029,-74
2021-12-13 07:07:50,103.13,23.02,2.50,99.90,1038472,28,20543,-72
2021-12-13 07:08:34,152.25,27.17,2.50,99.90,1038939,28,20014,-74
2021-12-13 07:09:19,188.77,28.77,2.50,99.90,1030717,28,20014,-74
2021-12-13 07:09:57,115.30,23.52,2.50,99.90,1033978,28,20022,-74
2021-12-13 07:10:41,167.70,27.48,2.50,99.90,1034467,28,20022,-73
2021-12-13 07:11:17,92.00,22.25,2.60,99.90,1038511,28,20026,-72
2021-12-13 07:11:50,147.32,27.48,2.60,99.90,1038159,28,20416,-73
2021-12-13 07:12:23,165.43,25.90,2.60,99.90,1038636,28,20058,-74
2021-12-13 07:13:01,226.98,29.80,2.60,99.90,1032842,28,20038,-74
2021-12-13 07:13:54,250.38,32.00,2.60,99.90,1037111,28,20025,-73
2021-12-13 07:14:38,200.60,26.00,2.60,99.90,1035163,28,20036,-74
2021-12-13 07:15:26,366.85,33.10,2.60,99.90,1035414,28,20025,-75
2021-12-13 07:16:28,594.90,43.38,2.60,99.90,1034609,28,20030,-74
2021-12-13 07:17:11,386.15,33.13,2.50,99.90,1034821,28,20100,-73
2021-12-13 07:17:42,223.25,26.75,2.60,99.90,1037107,28,20017,-73
2021-12-13 07:18:21,409.98,37.65,2.60,99.90,1038726,28,20072,-74
2021-12-13 07:19:03,275.23,30.05,2.60,99.90,1034538,28,20021,-74
2021-12-13 07:19:34,257.55,28.92,2.60,99.90,1034344,28,20516,-74
2021-12-13 07:20:15,344.33,34.88,2.60,99.90,1033868,28,20033,-74
2021-12-13 07:20:49,474.00,38.78,2.60,99.90,1037844,28,20042,-74
2021-12-13 07:21:27,378.75,35.97,2.60,99.90,1035150,28,20239,-75
2021-12-13 07:22:01,170.50,26.35,2.60,99.90,1032243,28,20025,-74
2021-12-13 07:22:31,164.18,27.13,2.60,99.90,1031647,28,20635,-74
2021-12-13 07:23:03,181.60,26.65,2.60,99.90,1034568,28,20007,-74
2021-12-13 07:23:53,311.48,31.75,2.60,99.90,1032543,28,20022,-74
2021-12-13 07:24:42,177.63,28.27,2.60,99.90,1034772,28,20092,-74
2021-12-13 07:25:16,154.50,26.63,2.60,99.90,1034776,28,20018,-73
2021-12-13 07:25:51,173.52,27.38,2.60,99.90,1030569,28,20026,-73
2021-12-13 07:26:39,205.65,29.35,2.60,99.90,1026759,28,20030,-73
2021-12-13 07:27:16,324.83,32.78,2.60,99.90,1033544,28,20022,-75
2021-12-13 07:27:49,436.63,39.80,2.60,99.90,1034858,28,20117,-74
2021-12-13 07:28:29,291.77,31.73,2.60,99.90,1035174,28,20024,-74
2021-12-13 07:29:02,284.35,30.52,2.60,99.90,1037065,28,20649,-74
2021-12-13 07:29:48,224.40,28.58,2.60,99.90,1038149,28,20021,-74
2021-12-13 07:30:23,346.40,32.08,2.60,99.90,1034636,28,20412,-74
2021-12-13 07:30:56,270.67,30.55,2.60,99.90,1034562,28,20034,-73
2021-12-13 07:31:27,325.98,33.25,2.60,99.90,1034544,28,20109,-74
2021-12-13 07:32:09,451.95,38.28,2.60,99.90,1034758,28,20489,-74
2021-12-13 07:32:57,322.15,36.92,2.60,99.90,1036645,28,20010,-74
2021-12-13 07:33:37,121.68,24.90,2.70,99.90,1038383,28,20038,-72
2021-12-13 07:34:19,129.07,26.60,2.70,99.90,1037531,28,20018,-74
2021-12-13 07:35:20,85.90,22.98,2.70,99.90,1038758,28,20030,-73
2021-12-13 07:35:53,142.75,23.15,2.70,99.90,1038401,28,20021,-73
2021-12-13 07:36:28,277.33,28.73,2.70,99.90,1037912,28,20025,-75
2021-12-13 07:37:02,188.20,26.65,2.70,99.90,1036466,28,20531,-75
2021-12-13 07:37:47,204.63,26.92,2.70,99.90,1037342,28,20014,-74
2021-12-13 07:38:17,221.20,28.67,2.70,99.90,1034741,28,20091,-73
2021-12-13 07:38:52,127.65,23.38,2.70,99.90,1037768,28,20076,-74
2021-12-13 07:39:28,173.07,26.95,2.70,99.90,1038664,28,20464,-74
2021-12-13 07:40:25,99.70,23.85,2.80,99.90,1038511,28,20022,-74
2021-12-13 07:41:05,163.10,25.60,2.80,99.90,1034474,28,20128,-75
2021-12-13 07:41:47,121.50,23.15,2.80,99.90,1030478,28,20608,-74
2021-12-13 07:42:19,211.48,28.10,2.80,99.90,1025486,28,20031,-73
2021-12-13 07:42:55,113.78,25.75,2.80,99.90,1032922,28,20509,-73
2021-12-13 07:43:27,117.63,25.05,2.80,99.90,1036777,28,20037,-72
2021-12-13 07:43:58,197.30,29.58,2.80,99.90,1035083,28,20088,-74
2021-12-13 07:44:31,131.45,26.02,2.80,99.90,1035460,28,20480,-73
2021-12-13 07:45:02,100.72,23.90,2.80,99.90,1038584,28,20156,-74
2021-12-13 07:45:52,183.70,29.52,2.80,99.90,1038697,28,20025,-74
2021-12-13 07:46:27,87.82,22.45,2.80,99.90,1038854,28,20060,-75
2021-12-13 07:47:13,102.43,24.27,2.80,99.90,1034826,28,20026,-74
2021-12-13 07:47:46,123.88,25.45,2.90,99.90,1034867,28,20045,-73
2021-12-13 07:48:22,82.13,22.15,2.90,99.90,1034750,28,20045,-74
2021-12-13 07:49:10,72.78,22.40,2.80,99.90,1038255,28,20029,-74
2021-12-13 07:49:45,81.55,22.80,2.90,99.90,1043234,28,20387,-74
2021-12-13 07:50:21,127.47,26.13,2.90,99.90,1042781,28,20021,-73
2021-12-13 07:51:06,64.63,21.48,2.90,99.90,1038811,28,20381,-74
2021-12-13 07:51:49,141.30,26.15,2.90,99.90,1033921,28,20108,-73
2021-12-13 07:52:33,131.27,25.52,2.90,99.90,1032370,28,20481,-74
2021-12-13 07:53:08,111.55,23.35,2.90,99.90,1036268,28,20028,-74
2021-12-13 07:53:42,101.28,22.95,2.90,99.90,1038973,28,20645,-75
2021-12-13 07:54:17,92.57,22.83,2.90,99.90,1035465,28,20032,-73
2021-12-13 07:54:48,86.15,22.48,2.90,99.90,1030021,28,20285,-73
2021-12-13 07:55:23,111.95,24.98,2.90,99.90,1024449,28,20564,-74
2021-12-13 07:55:55,137.43,26.52,2.90,99.90,1024136,28,20422,-74
2021-12-13 07:56:28,118.22,24.70,2.90,99.90,1027377,28,20022,-74
2021-12-13 07:57:03,98.95,24.10,2.90,99.90,1026996,28,20027,-74
2021-12-13 07:57:33,106.00,25.13,2.90,99.90,1030890,28,20023,-74
2021-12-13 07:58:04,123.53,26.00,2.90,99.90,1032919,28,20699,-77
2021-12-13 07:58:46,136.05,27.33,2.90,99.90,1033640,28,20573,-74
2021-12-13 07:59:27,87.75,25.25,2.90,99.90,1039013,28,20037,-73
2021-12-13 08:00:08,63.80,22.13,3.00,99.90,1034960,28,20082,-73
2021-12-13 08:00:40,83.40,25.58,3.00,99.90,1033378,28,20534,-74
2021-12-13 08:01:23,96.90,26.88,3.00,99.90,1035453,28,20051,-75
2021-12-13 08:01:56,81.15,25.27,3.00,99.90,1035139,28,20022,-74
2021-12-13 08:02:33,84.78,25.60,3.00,99.90,1033905,28,20036,-75
2021-12-13 08:03:10,83.07,24.23,3.00,99.90,1039287,28,20013,-73
2021-12-13 08:03:51,82.88,24.80,3.00,99.90,1039534,28,20112,-73
2021-12-13 08:04:29,77.13,25.17,3.10,99.90,1039159,28,20068,-75
2021-12-13 08:05:15,80.72,26.48,3.10,99.90,1038851,28,20488,-74
2021-12-13 08:05:52,94.78,25.23,3.10,99.90,1038801,28,20767,-74
2021-12-13 08:06:31,74.13,24.52,3.10,99.90,1035387,28,20711,-74
2021-12-13 08:07:20,65.25,23.90,3.20,99.90,1035396,28,20014,-74
2021-12-13 08:07:54,65.00,24.23,3.20,99.90,1031640,28,20050,-74
2021-12-13 08:08:27,70.40,25.23,3.20,99.90,1038702,28,20755,-72
2021-12-13 08:09:00,75.82,25.15,3.20,99.90,1039814,28,20445,-73
2021-12-13 08:09:31,78.38,25.73,3.20,99.90,1039416,28,20433,-74
2021-12-13 08:10:13,75.72,24.60,3.20,99.90,1038480,28,20021,-74
2021-12-13 08:10:45,63.20,23.92,3.20,99.90,1039917,28,20017,-75
2021-12-13 08:11:18,75.93,24.02,3.20,99.90,1039773,28,20033,-74
2021-12-13 08:11:54,66.53,23.17,3.20,99.90,1039820,28,20017,-76
2021-12-13 08:12:28,58.35,22.55,3.20,99.90,1033859,28,20113,-71
2021-12-13 08:13:15,53.30,21.02,3.20,99.90,1038301,28,20029,-74
2021-12-13 08:13:58,61.15,20.55,3.20,99.90,1032075,28,20113,-74
2021-12-13 08:14:38,71.25,21.38,3.20,99.90,1034400,28,20018,-74
2021-12-13 08:15:33,68.45,21.25,3.30,99.90,1034870,28,20057,-74
2021-12-13 08:16:07,65.30,19.92,3.30,99.90,1035789,28,20028,-73
2021-12-13 08:16:46,64.60,20.55,3.30,99.90,1037397,28,20013,-73
2021-12-13 08:17:32,54.75,18.88,3.30,99.90,1039320,28,20554,-74
2021-12-13 08:18:20,50.95,19.42,3.30,99.90,1037987,28,20025,-73
2021-12-13 08:19:04,52.88,19.20,3.30,99.90,1035310,28,20018,-74
2021-12-13 08:19:35,42.45,18.80,3.30,99.90,1031075,28,20564,-74
2021-12-13 08:20:10,51.85,18.35,3.30,99.90,1030834,28,20026,-74
2021-12-13 08:20:45,48.22,18.88,3.40,99.90,1031488,28,20526,-75
2021-12-13 08:21:23,58.60,21.70,3.30,99.90,1036744,28,20014,-74
2021-12-13 08:21:59,53.88,20.65,3.30,99.90,1038536,28,20303,-74
2021-12-13 08:22:31,60.38,20.30,3.40,99.90,1035625,28,20056,-74
2021-12-13 08:23:03,49.90,19.50,3.40,99.90,1039846,28,20002,-74
2021-12-13 08:23:44,69.03,20.90,3.40,99.90,1034600,28,20022,-74
2021-12-13 08:24:46,62.20,19.38,3.40,99.90,1034696,28,20121,-73
2021-12-13 08:25:22,51.03,17.73,3.40,99.90,1032927,28,20014,-74
2021-12-13 08:25:58,43.20,17.30,3.40,99.90,1034963,28,20014,-74
2021-12-13 08:26:38,51.97,18.45,3.40,99.90,1035219,28,20093,-73
2021-12-13 08:27:21,43.65,17.67,3.40,99.90,1039035,28,20013,-74
2021-12-13 08:28:17,46.70,17.60,3.40,99.90,1039636,28,20026,-74
2021-12-13 08:28:51,51.92,16.85,3.40,99.90,1037731,28,20030,-74
2021-12-13 08:29:31,46.35,17.00,3.40,99.90,1039388,28,20005,-74
2021-12-13 08:30:09,52.63,18.08,3.40,99.90,1039434,28,20477,-73
2021-12-13 08:30:48,52.22,18.00,3.40,99.90,1035286,28,20460,-73
2021-12-13 08:31:23,50.28,16.55,3.40,99.90,1030902,28,20015,-74
2021-12-13 08:31:56,39.78,16.92,3.40,99.90,1028957,28,20014,-74
2021-12-13 08:32:27,50.22,17.02,3.40,99.90,1029085,28,20510,-75
2021-12-13 08:33:04,47.80,19.08,3.50,99.90,1034844,28,20002,-73
2021-12-13 08:33:39,47.45,16.92,3.50,99.90,1036897,28,20010,-73
2021-12-13 08:34:14,45.80,16.60,3.50,99.90,1032419,28,20027,-74
2021-12-13 08:34:53,44.38,17.83,3.50,99.90,1035024,28,20080,-74
2021-12-13 08:35:24,44.15,16.85,3.50,99.90,1031251,28,20022,-74
2021-12-13 08:35:58,45.17,17.08,3.50,99.90,1038867,28,20022,-75
2021-12-13 08:36:32,46.38,18.52,3.50,99.90,1039654,28,20013,-74
2021-12-13 08:37:17,47.97,17.75,3.50,99.90,1034655,28,20442,-74
2021-12-13 08:37:55,47.92,18.00,3.60,99.90,1036324,28,20022,-74
2021-12-13 08:38:34,42.08,16.23,3.60,99.90,1038781,28,20010,-74
2021-12-13 08:39:25,39.05,16.80,3.60,99.90,1038876,28,20017,-74
2021-12-13 08:40:01,42.65,16.83,3.60,99.90,1039149,28,20025,-74
2021-12-13 08:40:32,42.88,16.20,3.60,99.90,1039360,28,20503,-74
2021-12-13 08:41:31,42.53,16.70,3.60,99.90,1039748,28,20108,-74
2021-12-13 08:42:12,39.47,15.35,3.60,99.90,1039742,28,20104,-74
2021-12-13 08:42:45,40.63,15.90,3.70,99.90,1039809,28,20017,-75
2021-12-13 08:43:15,39.42,15.18,3.70,99.90,1038982,28,20033,-75
2021-12-13 08:43:57,42.75,15.15,3.70,99.90,1039514,28,20025,-75
2021-12-13 08:44:35,35.65,15.43,3.70,99.90,1035385,28,20017,-75
2021-12-13 08:45:30,42.78,15.43,3.70,99.90,1034988,28,20029,-73
2021-12-13 08:46:03,36.20,15.20,3.80,99.90,1035550,28,20021,-74
2021-12-13 08:46:33,34.63,15.32,3.80,99.90,1039527,28,20043,-75
2021-12-13 08:47:09,39.80,15.35,3.80,99.90,1036513,28,20099,-74
2021-12-13 08:47:45,36.28,15.40,3.80,99.90,1033307,28,20023,-74
2021-12-13 08:48:20,35.03,14.80,3.80,99.90,1031774,28,20557,-75
2021-12-13 08:48:51,31.35,14.65,3.80,99.90,1034774,28,20062,-74
2021-12-13 08:49:31,38.70,14.98,3.90,99.90,1028972,28,20058,-75
2021-12-13 08:50:18,31.55,14.07,3.90,99.90,1035115,28,20379,-75
2021-12-13 08:50:55,31.05,13.45,3.90,99.90,1031141,28,20509,-75
2021-12-13 08:51:29,31.75,13.52,3.90,99.90,1033565,28,20581,-73
2021-12-13 08:52:09,34.75,14.98,3.90,99.90,1028926,28,20033,-75
2021-12-13 08:52:42,3.90,3.90,3.90,99.90,1032025,28,20026,-75
2021-12-13 08:53:35,35.30,14.40,4.00,99.90,1027033,28,19950,-75
2021-12-13 08:54:10,29.73,13.68,4.00,99.90,1028049,28,20109,-74
2021-12-13 08:55:06,26.45,13.20,4.00,99.90,1033580,28,20037,-74
2021-12-13 08:55:41,30.10,14.00,4.10,99.90,1039367,28,20381,-74
2021-12-13 08:56:20,34.00,14.77,4.10,99.90,1039344,28,20044,-74
2021-12-13 08:56:51,36.13,13.70,4.10,99.90,1039377,28,20052,-75
2021-12-13 08:57:47,30.25,14.68,4.20,99.90,1037234,28,20017,-74
2021-12-13 08:58:19,30.33,14.07,4.30,99.90,1039360,28,20507,-74
2021-12-13 08:58:58,29.48,13.27,4.30,99.90,1039717,28,20079,-74
2021-12-13 08:59:29,28.77,13.18,4.40,99.90,1039698,28,20049,-73
2021-12-13 09:00:15,28.83,13.75,4.40,99.90,1039402,28,20135,-74
2021-12-13 09:00:51,26.95,12.85,4.40,99.90,1036179,28,20017,-74
2021-12-13 09:01:22,27.95,13.05,4.50,99.90,1035136,28,20036,-74
2021-12-13 09:02:02,24.38,12.80,4.50,99.90,1036287,28,20036,-75
2021-12-13 09:02:37,29.17,13.13,4.60,99.90,1036173,28,20088,-75
2021-12-13 09:03:08,24.63,13.15,4.50,99.90,1031132,28,20110,-74
2021-12-13 09:03:47,33.10,14.70,4.50,99.90,1031350,28,20029,-75
2021-12-13 09:04:31,29.33,15.40,4.60,99.90,1030424,28,20018,-75
2021-12-13 09:05:08,33.10,15.35,4.60,99.90,1028811,28,20043,-72
2021-12-13 09:06:02,31.15,14.95,4.60,99.90,1030970,28,20101,-75
2021-12-13 09:06:34,29.95,13.43,4.60,99.90,1019062,29,20047,-74
2021-12-13 09:07:09,28.63,14.13,4.60,99.90,1020522,28,20026,-74
2021-12-13 09:07:52,35.15,14.63,4.60,99.90,1028780,28,20038,-74
2021-12-13 09:08:33,24.90,14.15,4.60,99.90,1027056,28,20109,-74
2021-12-13 09:09:17,28.50,14.85,4.60,99.90,1030928,28,20023,-74
2021-12-13 09:09:48,30.88,13.88,4.60,99.90,1030985,28,20077,-74
2021-12-13 09:10:19,28.58,13.55,4.60,99.90,1034340,28,20080,-74
2021-12-13 09:11:15,24.92,12.80,4.60,99.90,1035315,28,20014,-74
2021-12-13 09:11:56,29.08,14.15,4.60,99.90,1027592,28,20018,-75
2021-12-13 09:12:32,32.97,13.02,4.60,99.90,1027196,28,20110,-74
2021-12-13 09:13:03,27.00,12.98,4.60,99.90,1026938,28,20457,-74
2021-12-13 09:13:47,24.42,12.65,4.60,99.90,1030584,28,20097,-75
2021-12-13 09:14:26,25.10,12.95,4.60,99.90,1033968,28,20504,-75
2021-12-13 09:14:59,26.77,12.93,4.60,99.90,1037742,28,20025,-73
2021-12-13 09:15:33,24.77,12.93,4.60,99.90,1036095,28,20022,-74
2021-12-13 09:16:04,25.80,12.43,4.60,99.90,1039314,28,20175,-74
2021-12-13 09:16:45,22.48,13.05,4.60,99.90,1039262,28,20025,-74
2021-12-13 09:17:25,4.60,4.60,4.60,99.90,1035244,28,20412,-74
2021-12-13 09:17:56,4.60,4.60,4.60,99.90,1032962,28,19910,-75
2021-12-13 09:18:27,24.25,11.80,4.60,99.90,1029693,28,19992,-74
2021-12-13 09:19:16,24.08,13.63,4.60,99.90,1028738,28,20451,-74
2021-12-13 09:20:29,22.48,13.27,4.60,99.90,1033666,28,20033,-73
2021-12-13 09:21:01,32.85,14.63,4.60,99.90,1035350,28,20018,-74
2021-12-13 09:21:42,52.70,22.08,4.70,99.90,1042195,28,20013,-75
2021-12-13 09:22:25,50.13,19.83,4.70,99.90,1039315,28,20014,-73
2021-12-13 09:23:06,39.08,17.40,4.70,99.90,1039389,28,20021,-74
2021-12-13 09:23:39,30.20,14.95,4.70,99.90,1039272,28,20021,-74
2021-12-13 09:24:10,22.70,13.25,4.80,99.90,1039358,28,20025,-74
2021-12-13 09:24:47,24.73,13.35,4.80,99.90,1039357,28,20022,-74
2021-12-13 09:25:26,25.92,13.60,4.80,99.90,1039269,28,20504,-74
2021-12-13 09:26:12,24.38,13.07,4.90,99.90,1039376,28,20575,-74
2021-12-13 09:26:42,24.60,13.73,4.90,99.90,1039447,28,20017,-74
2021-12-13 09:27:24,22.40,12.73,4.90,99.90,1039240,28,20056,-73
2021-12-13 09:28:01,24.02,13.95,4.90,99.90,1039592,28,20025,-74
2021-12-13 09:28:49,24.80,13.75,5.00,99.90,1037515,28,20021,-72
2021-12-13 09:29:19,22.98,12.45,5.00,99.90,1035528,28,20014,-74
2021-12-13 09:30:02,21.70,12.25,5.10,99.90,1034372,28,20030,-75
2021-12-13 09:30:48,24.23,13.15,5.10,99.90,1032866,28,20025,-76
2021-12-13 09:31:26,19.48,12.13,5.10,99.90,1031821,28,20057,-75
2021-12-13 09:31:57,20.70,12.90,5.20,99.90,1039264,28,20022,-74
2021-12-13 09:32:39,19.55,13.00,5.20,99.90,1034643,28,20037,-74
2021-12-13 09:33:28,21.02,11.85,5.20,99.90,1032413,28,20018,-73
2021-12-13 09:34:14,19.25,12.63,5.30,99.90,1030267,28,20437,-74
2021-12-13 09:34:45,18.25,11.63,5.30,99.90,1037442,28,20575,-74
2021-12-13 09:35:28,19.52,12.23,5.40,99.90,1035469,28,20030,-74
2021-12-13 09:35:58,17.80,11.10,5.40,99.90,1035001,28,20022,-74
2021-12-13 09:36:32,15.82,10.30,5.40,99.90,1035110,28,20033,-74
2021-12-13 09:37:06,18.00,10.77,5.50,99.90,1039150,28,20013,-74
2021-12-13 09:37:37,14.50,10.75,5.50,99.90,1032066,28,20034,-74
2021-12-13 09:38:37,17.58,11.98,5.50,99.90,1034835,28,20108,-74
2021-12-13 09:39:17,5.60,5.60,5.60,99.90,1034655,28,20080,-74
2021-12-13 09:39:59,14.93,9.93,5.60,99.90,1033804,28,19921,-75
2021-12-13 09:40:41,19.80,10.23,5.70,99.90,1030886,28,20010,-74
2021-12-13 09:41:37,14.52,10.80,5.70,99.90,1031195,28,20038,-74
2021-12-13 09:42:12,15.55,9.95,5.80,99.90,1039485,28,20047,-73
2021-12-13 09:42:46,17.60,10.68,5.80,99.90,1038743,28,20096,-72
2021-12-13 09:43:19,18.05,11.48,5.80,99.90,1036837,28,20056,-74
2021-12-13 09:44:17,18.80,10.80,5.80,99.90,1033136,28,20033,-74
2021-12-13 09:44:55,17.08,10.50,5.80,99.90,1031816,28,20184,-73
2021-12-13 09:45:37,18.90,11.35,5.80,99.90,1032923,28,20022,-74
2021-12-13 09:46:11,16.15,10.85,5.90,99.90,1034139,28,20060,-74
2021-12-13 09:46:52,13.73,10.55,5.90,99.90,1037233,28,20048,-73
2021-12-13 09:47:30,17.13,11.50,5.90,99.90,1034915,28,20021,-74
2021-12-13 09:48:22,27.38,17.50,5.90,99.90,1036404,28,20426,-73
2021-12-13 09:48:55,17.15,11.63,5.90,99.90,1035199,28,20567,-74
2021-12-13 09:49:32,17.17,10.65,5.90,99.90,1038043,28,20018,-72
2021-12-13 09:50:13,17.70,11.43,5.90,99.90,1038308,28,20025,-74
2021-12-13 09:50:46,17.25,10.45,5.90,99.90,1039299,28,20076,-74
2021-12-13 09:51:51,17.35,11.02,5.90,99.90,1038988,28,20083,-74
2021-12-13 09:52:41,15.85,10.88,5.90,99.90,1039036,28,20143,-72
2021-12-13 09:53:12,20.42,12.15,5.90,99.90,1039473,28,20005,-73
2021-12-13 09:53:52,17.15,10.88,5.90,99.90,1039602,28,20017,-74
2021-12-13 09:54:27,17.55,11.32,5.90,99.90,1038265,28,20022,-74
2021-12-13 09:55:00,18.83,11.88,5.90,99.90,1038687,28,20014,-75
2021-12-13 09:55:35,18.65,11.23,5.90,99.90,1036268,28,20014,-74
2021-12-13 09:56:11,16.45,11.38,5.90,99.90,1034297,28,20771,-74
2021-12-13 09:56:49,17.38,11.85,5.90,99.90,1037452,28,20172,-74
2021-12-13 09:57:30,19.42,11.80,5.90,99.90,1034444,28,20226,-74
2021-12-13 09:58:08,17.63,11.68,5.90,99.90,1038041,28,20021,-75
2021-12-13 09:58:53,15.15,10.68,5.90,99.90,1037010,28,20497,-75
2021-12-13 09:59:24,16.15,11.90,6.00,99.90,1037856,28,20021,-74
2021-12-13 09:59:56,15.30,10.93,6.00,99.90,1038497,28,20026,-74
2021-12-13 10:00:52,17.50,11.70,6.00,99.90,1034797,28,20640,-74
2021-12-13 10:01:34,17.48,11.15,6.00,99.90,1038747,28,20029,-74
2021-12-13 10:02:10,17.33,10.95,6.00,99.90,1035959,28,20762,-75
2021-12-13 10:02:50,17.05,11.30,6.00,99.90,1039190,28,20105,-75
2021-12-13 10:03:26,17.55,11.68,6.00,99.90,1039602,28,20024,-74
2021-12-13 10:04:08,17.13,10.52,6.00,99.90,1039474,28,20083,-74
2021-12-13 10:04:42,16.25,11.35,6.00,99.90,1039247,28,20079,-74
2021-12-13 10:05:17,17.35,10.18,6.00,99.90,1035806,28,20021,-74
2021-12-13 10:05:52,15.07,10.60,6.00,99.90,1039268,28,20017,-74
2021-12-13 10:06:47,17.10,9.98,6.00,99.90,1038956,28,20704,-75
2021-12-13 10:07:24,14.90,10.32,6.10,99.90,1036035,28,20110,-75
2021-12-13 10:08:01,18.95,10.57,6.00,99.90,1039481,28,20022,-75
2021-12-13 10:08:39,17.88,11.73,6.10,99.90,1039367,28,20013,-74
2021-12-13 10:09:13,17.30,11.52,6.00,99.90,1038885,28,20021,-73
2021-12-13 10:09:49,19.73,11.77,6.00,99.90,1040176,28,20067,-74
2021-12-13 10:10:30,17.25,11.35,6.00,99.90,1039269,28,20716,-74
2021-12-13 10:11:09,18.63,10.90,6.00,99.90,1039627,28,20496,-74
2021-12-13 10:11:43,16.55,10.93,6.00,99.90,1038128,28,20014,-73
2021-12-13 10:12:25,14.63,10.68,6.00,99.90,1035613,28,20028,-73
2021-12-13 10:13:00,16.27,11.65,6.00,99.90,1038610,28,20044,-74
2021-12-13 10:13:36,15.70,10.82,6.00,99.90,1038756,28,20103,-74
2021-12-13 10:14:09,14.07,11.18,6.00,99.90,1037058,28,20045,-73
2021-12-13 10:14:49,15.85,11.30,6.00,99.90,1037206,28,20014,-73
2021-12-13 10:15:28,15.93,10.88,6.00,99.90,1033695,28,20714,-74
2021-12-13 10:16:21,11.50,9.18,6.10,99.90,1035084,28,20033,-74
2021-12-13 10:16:55,15.25,10.32,6.00,99.90,1033307,28,20038,-75
2021-12-13 10:17:31,14.30,10.18,6.10,99.90,1038938,28,20048,-75
2021-12-13 10:18:10,20.30,10.95,6.10,99.90,1034769,28,20045,-73
2021-12-13 10:18:45,17.67,11.10,6.10,99.90,1037180,28,20496,-74
2021-12-13 10:19:20,18.33,10.60,6.00,99.90,1039158,28,20029,-74
2021-12-13 10:19:57,17.02,11.25,6.00,99.90,1039246,28,20072,-74
2021-12-13 10:20:33,18.15,11.30,6.00,99.90,1038315,28,20112,-75
2021-12-13 10:21:21,16.67,11.20,6.00,99.90,1036392,28,20021,-74
2021-12-13 10:21:53,15.02,10.68,6.00,99.90,1035996,28,20625,-74
2021-12-13 10:22:28,15.35,10.88,6.00,99.90,1036249,28,20489,-74
2021-12-13 10:22:59,15.88,11.77,6.00,99.90,1030630,28,20481,-75
2021-12-13 10:23:34,14.85,11.15,6.00,99.90,1029529,28,20018,-72
2021-12-13 10:24:13,16.92,11.38,5.90,99.90,1029690,28,20122,-75
2021-12-13 10:24:50,19.52,11.90,6.00,99.90,1035542,28,20659,-74
2021-12-13 10:25:34,14.70,10.48,6.00,99.90,1034756,28,20014,-75
2021-12-13 10:26:07,16.88,10.55,6.00,99.90,1027934,28,20031,-75
2021-12-13 10:26:41,17.15,11.57,5.90,99.90,1028355,28,20085,-74
2021-12-13 10:27:15,15.30,11.57,5.90,99.90,1033595,28,20013,-74
2021-12-13 10:27:47,16.45,12.27,5.90,99.90,1036295,28,20029,-72
2021-12-13 10:28:23,17.48,11.57,6.00,99.90,1039071,28,20108,-74
2021-12-13 10:28:55,16.95,12.30,5.90,99.90,1039119,28,20464,-75
2021-12-13 10:29:28,16.38,11.55,5.90,99.90,1038626,28,20013,-74
2021-12-13 10:30:02,21.08,12.95,5.90,99.90,1039145,28,20083,-74
2021-12-13 10:30:41,19.50,12.23,5.90,99.90,1038847,28,20017,-74
2021-12-13 10:31:21,17.40,11.93,5.90,99.90,1039043,28,20013,-74
2021-12-13 10:31:54,16.10,11.65,5.90,99.90,1039090,28,20025,-73
2021-12-13 10:32:33,18.60,12.45,5.90,99.90,1035320,28,20963,-74
2021-12-13 10:33:05,20.45,12.48,5.80,99.90,1035264,28,20018,-74
2021-12-13 10:33:37,19.48,13.75,5.80,99.90,1036646,28,20026,-73
2021-12-13 10:34:16,21.05,13.18,5.80,99.90,1034464,28,20104,-74
2021-12-13 10:34:53,17.80,12.38,5.90,99.90,1033975,28,20057,-74
2021-12-13 10:35:28,15.93,12.18,5.80,99.90,1034993,28,20527,-73
2021-12-13 10:36:02,18.63,12.60,5.80,99.90,1037496,28,20009,-74
2021-12-13 10:36:35,20.20,13.05,5.80,99.90,1036640,28,20086,-74
2021-12-13 10:37:20,21.70,13.70,5.80,99.90,1037147,28,20048,-75
2021-12-13 10:37:55,17.88,13.40,5.80,99.90,1039132,28,20083,-74
2021-12-13 10:38:46,19.48,12.65,5.80,99.90,1035117,28,20025,-73
2021-12-13 10:39:22,19.52,13.15,5.80,99.90,1030997,28,20045,-73
2021-12-13 10:40:00,18.50,12.48,5.80,99.90,1033838,28,20033,-70
2021-12-13 10:40:57,22.48,12.82,5.80,99.90,1034643,28,20552,-74
2021-12-13 10:41:39,15.50,11.80,5.80,99.90,1038619,28,20028,-74
2021-12-13 10:42:16,18.92,12.88,5.80,99.90,1038986,28,20022,-73
2021-12-13 10:42:53,19.10,12.57,5.80,99.90,1039430,28,20028,-74
2021-12-13 10:43:31,17.77,12.48,5.80,99.90,1034569,28,20022,-73
2021-12-13 10:44:08,16.67,11.73,5.80,99.90,1034952,28,20017,-73
2021-12-13 10:44:44,18.02,13.00,5.80,99.90,1034922,28,20539,-73
2021-12-13 10:45:20,20.52,13.77,5.80,99.90,1037535,28,20018,-75
2021-12-13 10:45:55,19.20,12.63,5.80,99.90,1036452,28,20018,-74
2021-12-13 10:46:32,20.25,12.48,5.80,99.90,1038944,28,20484,-75
2021-12-13 10:47:09,18.55,13.32,5.80,99.90,1039181,28,20026,-74
2021-12-13 10:47:46,23.10,14.43,5.80,99.90,1037219,28,20097,-74
2021-12-13 10:48:19,17.02,12.63,5.80,99.90,1038204,28,20061,-74
2021-12-13 10:48:55,21.17,12.27,5.80,99.90,1036032,28,20075,-75
2021-12-13 10:49:28,19.35,13.25,5.80,99.90,1035015,28,20022,-74
2021-12-13 10:50:00,19.98,13.25,5.80,99.90,1036274,28,20494,-72
2021-12-13 10:50:46,21.25,12.98,5.80,99.90,1034913,28,20702,-73
2021-12-13 10:51:22,19.83,13.23,5.70,99.90,1036866,28,20032,-72
2021-12-13 10:51:57,21.35,13.65,5.80,99.90,1037166,28,20417,-74
2021-12-13 10:52:34,21.17,13.18,5.80,99.90,1033674,28,21277,-75
2021-12-13 10:53:10,21.25,14.07,5.80,99.90,1035446,28,20108,-74
2021-12-13 10:53:45,21.10,13.20,5.80,99.90,1037688,28,20035,-73
2021-12-13 10:54:19,21.38,13.70,5.80,99.90,1039172,28,20018,-74
2021-12-13 10:54:53,23.80,14.57,5.80,99.90,1036835,28,20101,-73
2021-12-13 10:55:56,21.48,14.77,5.80,99.90,1039355,28,20024,-74
2021-12-13 10:56:36,18.73,12.80,5.70,99.90,1030081,28,20080,-74
2021-12-13 10:57:12,20.92,13.52,5.80,99.90,1034461,28,20563,-74
2021-12-13 10:57:48,21.40,12.98,5.80,99.90,1034482,28,20061,-74
2021-12-13 10:58:23,21.77,13.27,5.70,99.90,1034660,28,20026,-73
2021-12-13 10:58:59,21.92,13.18,5.70,99.90,1034572,28,20018,-75
2021-12-13 10:59:32,22.80,14.35,5.70,99.90,1034417,28,20080,-73
2021-12-13 11:00:13,22.33,13.85,5.80,99.90,1033193,28,20022,-71
2021-12-13 11:01:03,21.15,13.88,5.80,99.90,1033475,28,20022,-72
2021-12-13 11:01:38,23.00,14.32,5.70,99.90,1038423,28,20036,-73
2021-12-13 11:02:16,21.38,14.25,5.80,99.90,1038646,28,20455,-73
2021-12-13 11:02:55,20.75,13.73,5.80,99.90,1038784,28,20036,-73
2021-12-13 11:03:30,22.15,14.30,5.80,99.90,1037745,28,20107,-74
2021-12-13 11:04:07,23.02,14.57,5.80,99.90,1033390,28,20839,-71
2021-12-13 11:04:46,24.48,15.35,5.70,99.90,1036563,28,20014,-73
2021-12-13 11:05:20,21.48,14.35,5.70,99.90,1026213,28,20025,-72
2021-12-13 11:05:51,22.77,14.07,5.70,99.90,1032712,28,20030,-74
2021-12-13 11:06:22,25.50,15.13,5.70,99.90,1030382,28,20089,-74
2021-12-13 11:06:53,21.20,14.65,5.70,99.90,1034945,28,20022,-73
2021-12-13 11:07:25,23.10,15.50,5.70,99.90,1035370,28,20034,-74
2021-12-13 11:07:57,25.02,15.13,5.70,99.90,1034846,28,20026,-72
2021-12-13 11:08:29,25.50,16.05,5.80,99.90,1034867,28,20026,-74
2021-12-13 11:09:00,21.23,14.65,5.80,99.90,1034931,28,20124,-75
2021-12-13 11:09:31,28.17,15.88,5.80,99.90,1034875,28,20592,-74
2021-12-13 11:10:07,27.25,16.23,5.80,99.90,1026370,28,20520,-73
2021-12-13 11:10:44,29.02,16.90,5.80,99.90,1027781,28,20649,-74
2021-12-13 11:11:20,27.25,15.45,5.80,99.90,1030871,28,20445,-73
2021-12-13 11:12:02,26.70,16.27,5.90,99.90,1033305,28,20022,-74
2021-12-13 11:12:42,25.20,16.25,5.90,99.90,1034935,28,20174,-75
2021-12-13 11:13:13,29.80,16.05,5.90,99.90,1030591,28,20513,-75
2021-12-13 11:13:45,27.33,15.98,5.90,99.90,1036508,28,20014,-74
2021-12-13 11:14:21,25.90,15.15,5.90,99.90,1033844,28,20034,-73
2021-12-13 11:14:55,26.77,14.60,5.90,99.90,1034848,28,20022,-75
2021-12-13 11:15:37,24.10,15.82,5.90,99.90,1030858,28,20022,-73
2021-12-13 11:16:17,22.63,15.27,5.90,99.90,1037869,28,20108,-75
2021-12-13 11:16:54,26.38,15.80,5.90,99.90,1034870,28,20026,-74
2021-12-13 11:17:28,27.55,15.50,5.90,99.90,1031229,28,20038,-74
2021-12-13 11:18:01,29.50,15.38,5.90,99.90,1033400,28,20033,-74
2021-12-13 11:18:33,28.08,15.77,5.90,99.90,1035819,28,20037,-74
2021-12-13 11:19:12,25.48,15.93,5.90,99.90,1038650,28,20036,-75
2021-12-13 11:19:47,29.00,15.82,5.90,99.90,1037013,28,20046,-73
2021-12-13 11:20:28,29.42,16.50,5.90,99.90,1038892,28,20026,-75
2021-12-13 11:21:04,27.63,16.00,5.90,99.90,1035286,28,20042,-74
2021-12-13 11:21:37,25.85,15.57,5.90,99.90,1036533,28,20022,-74
2021-12-13 11:22:12,28.80,16.63,5.90,99.90,1039294,28,20048,-74
2021-12-13 11:22:44,27.90,17.60,5.90,99.90,1039272,28,20500,-74
2021-12-13 11:23:17,31.42,18.17,5.90,99.90,1039176,28,20017,-74
2021-12-13 11:23:49,30.00,16.58,5.90,99.90,1039269,28,20021,-74
2021-12-13 11:24:24,30.13,16.83,5.90,99.90,1039157,28,20525,-74
2021-12-13 11:24:58,28.52,17.27,5.90,99.90,1039298,28,20020,-74
2021-12-13 11:25:37,25.83,15.43,5.90,99.90,1038741,28,20415,-75
2021-12-13 11:26:12,27.33,16.40,5.90,99.90,1037577,28,20040,-74
2021-12-13 11:26:45,29.20,16.33,5.90,99.90,1035630,28,20116,-74
2021-12-13 11:27:19,25.67,15.75,5.90,99.90,1035043,28,20644,-75
2021-12-13 11:27:50,27.70,15.95,5.90,99.90,1034671,28,20010,-75
2021-12-13 11:28:23,28.98,15.82,5.90,99.90,1035035,28,20021,-74
2021-12-13 11:28:54,29.17,16.17,5.90,99.90,1035210,28,20595,-74
2021-12-13 11:29:25,28.50,16.15,5.90,99.90,1036088,28,20022,-74
2021-12-13 11:29:55,29.83,16.15,5.90,99.90,1035280,28,20022,-74
2021-12-13 11:30:31,27.52,15.60,5.90,99.90,1036744,28,20485,-74
2021-12-13 11:31:16,29.20,17.05,6.00,99.90,1040055,28,20465,-73
2021-12-13 11:31:53,23.92,15.52,5.90,99.90,1032894,28,20014,-74
2021-12-13 11:32:38,28.42,15.48,6.00,99.90,1033270,28,20014,-74
2021-12-13 11:33:20,33.55,16.65,6.00,99.90,1032802,28,20022,-76
2021-12-13 11:34:36,28.85,16.08,6.00,99.90,1035014,28,20076,-75
2021-12-13 11:35:06,25.95,14.35,6.10,99.90,1027529,28,20557,-74
2021-12-13 11:36:01,34.67,16.52,6.10,99.90,1027001,28,20011,-74
2021-12-13 11:36:56,26.80,15.15,6.10,99.90,1027102,28,20023,-74
2021-12-13 11:38:16,27.33,15.15,6.20,99.90,1030058,28,20105,-75
2021-12-13 11:39:04,25.25,14.90,6.20,99.90,1031364,28,20065,-75
2021-12-13 11:39:53,26.75,15.77,6.10,99.90,1039610,28,20017,-74
2021-12-13 11:40:34,25.48,15.00,6.10,99.90,1039694,28,20021,-74
2021-12-13 11:41:34,29.35,17.35,6.20,99.90,1039183,28,20051,-73
2021-12-13 11:42:32,24.60,14.32,6.20,99.90,1039748,28,20115,-72
2021-12-13 11:43:19,24.25,14.98,6.20,99.90,1037245,28,20032,-74
2021-12-13 11:44:27,24.42,14.38,6.20,99.90,1038130,28,20015,-74
2021-12-13 11:45:12,25.77,15.77,6.20,99.90,1033205,28,20018,-73
2021-12-13 11:46:07,28.23,14.90,6.20,99.90,1034785,28,20032,-74
2021-12-13 11:47:01,24.85,15.55,6.20,99.90,1035186,28,20030,-73
2021-12-13 11:48:05,25.75,15.25,6.20,99.90,1019705,29,20034,-73
2021-12-13 11:48:51,30.60,16.10,6.20,99.90,1030227,28,20034,-74
2021-12-13 11:49:43,28.35,15.80,6.20,99.90,1033927,28,20019,-74
2021-12-13 11:50:38,29.38,16.67,6.20,99.90,1027715,28,20488,-73
2021-12-13 11:51:57,30.33,16.48,6.20,99.90,1033321,28,20030,-74
2021-12-13 11:53:04,30.33,15.27,6.20,99.90,1019420,28,20098,-73
2021-12-13 11:53:56,27.33,15.50,6.10,99.90,1021026,28,20016,-72
2021-12-13 11:55:07,29.25,16.63,6.10,99.90,1030125,28,20033,-72
2021-12-13 11:56:06,30.80,17.00,6.10,99.90,1035515,28,20014,-73
2021-12-13 11:56:53,26.88,15.77,6.10,99.90,1039552,28,20377,-73
2021-12-13 11:57:48,33.72,17.70,6.10,99.90,1039838,28,20500,-74
2021-12-13 11:58:40,29.05,15.77,6.10,99.90,1035709,28,20463,-73
2021-12-13 11:59:55,30.55,16.55,6.10,99.90,1035731,28,20092,-73
2021-12-13 12:00:43,32.97,16.90,6.10,99.90,1034636,28,20018,-74
2021-12-13 12:01:48,30.35,17.27,6.10,99.90,1035216,28,20765,-73
2021-12-13 12:03:01,33.67,16.90,6.10,99.90,1035446,28,20018,-72
2021-12-13 12:04:08,31.15,16.35,6.10,99.90,1019309,29,20077,-72
2021-12-13 12:05:16,33.88,18.05,6.10,99.90,1032390,28,20442,-74
2021-12-13 12:06:08,31.50,17.10,6.10,99.90,1032931,28,20021,-74
2021-12-13 12:06:57,34.40,17.80,6.00,99.90,1036724,28,20085,-74
2021-12-13 12:07:56,33.70,17.52,6.00,99.90,1036036,28,20018,-73
2021-12-13 12:09:05,30.50,17.05,6.00,99.90,1039272,28,20271,-73
2021-12-13 12:09:55,32.65,17.08,6.00,99.90,1037336,28,20466,-75
2021-12-13 12:10:25,34.47,18.20,6.00,99.90,1039787,28,20021,-71
2021-12-13 12:11:10,36.25,18.02,6.00,99.90,1035612,28,20265,-73
2021-12-13 12:12:02,35.00,17.92,6.00,99.90,1037124,28,20385,-73
2021-12-13 12:12:58,33.15,18.63,6.00,99.90,1035040,28,20037,-73
2021-12-13 12:14:02,33.88,17.45,6.00,99.90,1037843,28,20026,-73
2021-12-13 12:14:34,33.35,17.42,6.00,99.90,1039790,28,20010,-74
2021-12-13 12:15:06,39.85,18.13,6.00,99.90,1039726,28,20384,-74
2021-12-13 12:15:42,33.95,17.27,6.00,99.90,1038395,28,20442,-74
2021-12-13 12:16:13,35.28,18.75,6.00,99.90,1040062,28,20713,-74
2021-12-13 12:16:48,43.05,19.08,6.00,99.90,1040959,28,20016,-73
2021-12-13 12:17:20,37.38,18.73,6.00,99.90,1043789,28,20021,-74
2021-12-13 12:17:52,41.17,19.67,6.00,99.90,1042703,28,20079,-74
2021-12-13 12:18:23,38.90,20.13,6.00,99.90,1044090,28,20402,-74
2021-12-13 12:18:56,41.47,20.80,6.00,99.90,1040043,28,20108,-73
2021-12-13 12:19:30,38.30,19.52,6.00,99.90,1042082,28,20029,-75
2021-12-13 12:20:04,44.35,20.48,6.00,99.90,1043681,28,20097,-73
2021-12-13 12:20:43,43.53,20.27,6.00,99.90,1039783,28,20464,-75
2021-12-13 12:21:31,47.40,20.80,6.00,99.90,1039424,28,20013,-74
2021-12-13 12:22:15,42.92,19.92,6.00,99.90,1037510,28,20021,-74
2021-12-13 12:22:59,38.97,20.33,6.00,99.90,1038586,28,20052,-74
2021-12-13 12:23:33,40.53,20.05,6.00,99.90,1039521,28,20022,-74
2021-12-13 12:24:25,50.97,21.20,6.00,99.90,1039852,28,20068,-73
2021-12-13 12:24:58,47.13,19.85,6.00,99.90,1039859,28,20562,-73
2021-12-13 12:25:32,41.15,20.33,6.00,99.90,1035156,28,20080,-74
2021-12-13 12:26:03,40.85,19.45,6.00,99.90,1035358,28,20499,-73
2021-12-13 12:26:35,52.38,21.30,6.00,99.90,1035391,28,20029,-73
2021-12-13 12:27:11,47.17,22.65,6.00,99.90,1032327,28,20873,-72
2021-12-13 12:27:43,48.22,22.45,6.00,99.90,1033670,28,20105,-73
2021-12-13 12:28:17,40.70,21.17,6.00,99.90,1035918,28,20437,-74
2021-12-13 12:28:49,41.33,22.23,5.90,99.90,1039838,28,20025,-73
2021-12-13 12:29:31,52.72,23.30,5.90,99.90,1035697,28,20606,-74
2021-12-13 12:30:09,58.85,23.73,5.90,99.90,1035708,28,20018,-75
2021-12-13 12:30:45,43.92,21.15,6.00,99.90,1039745,28,20060,-73
2021-12-13 12:31:16,46.15,21.00,6.00,99.90,1039524,28,20116,-75
2021-12-13 12:32:00,42.97,20.95,5.90,99.90,1039763,28,20046,-73
2021-12-13 12:32:41,50.15,21.73,5.90,99.90,1039431,28,20716,-72
2021-12-13 12:33:23,48.75,21.45,5.90,99.90,1039536,28,20013,-73
2021-12-13 12:33:57,47.88,21.77,5.90,99.90,1039602,28,20307,-74
2021-12-13 12:34:27,49.75,22.33,5.90,99.90,1040553,28,20092,-74
2021-12-13 12:35:06,52.10,22.88,5.90,99.90,1043532,28,20025,-72
2021-12-13 12:35:42,63.03,23.20,5.90,99.90,1041244,28,20057,-73
2021-12-13 12:36:19,50.25,22.80,5.80,99.90,1039295,28,20024,-74
2021-12-13 12:36:56,48.92,22.27,5.80,99.90,1036158,28,21009,-74
2021-12-13 12:37:33,41.22,21.52,5.80,99.90,1031453,28,20030,-73
2021-12-13 12:38:19,49.08,21.55,5.80,99.90,1031277,28,20066,-73
2021-12-13 12:39:04,42.55,21.13,5.80,99.90,1031249,28,20117,-74
2021-12-13 12:39:37,47.80,21.27,5.80,99.90,1035281,28,20025,-74
2021-12-13 12:40:08,44.67,22.05,5.80,99.90,1039245,28,20033,-73
2021-12-13 12:40:59,52.80,22.30,5.90,99.90,1039347,28,20033,-74
2021-12-13 12:41:51,41.17,19.95,5.90,99.90,1039582,28,20049,-73
2021-12-13 12:42:27,45.03,19.77,5.90,99.90,1036750,28,20574,-74
2021-12-13 12:43:07,42.08,19.73,5.90,99.90,1039365,28,20021,-73
2021-12-13 12:43:41,5.90,5.90,5.90,99.90,1037672,28,20014,-74
2021-12-13 12:44:21,43.08,19.85,5.90,99.90,1037886,28,20284,-72
2021-12-13 12:44:55,48.85,19.42,5.90,99.90,1038316,28,20481,-73
2021-12-13 12:45:34,49.55,21.92,5.90,99.90,1038776,28,20025,-71
2021-12-13 12:46:08,45.20,21.02,5.90,99.90,1035139,28,20022,-74
2021-12-13 12:46:41,46.45,20.70,5.90,99.90,1035025,28,20022,-73
2021-12-13 12:47:13,47.55,21.90,5.90,99.90,1034398,28,20018,-74
2021-12-13 12:47:46,46.75,21.95,5.90,99.90,1036361,28,20170,-73
2021-12-13 12:48:32,53.08,23.23,5.90,99.90,1037305,28,20021,-74
2021-12-13 12:49:03,43.40,20.38,5.90,99.90,1036109,28,20711,-75
2021-12-13 12:49:34,41.78,22.88,5.90,99.90,1034352,28,20077,-74
2021-12-13 12:50:23,46.10,22.48,6.00,99.90,1033891,28,20018,-72
2021-12-13 12:51:08,41.97,22.02,6.00,99.90,1034373,28,20052,-74
2021-12-13 12:51:39,44.55,21.27,6.00,99.90,1033653,28,20015,-74
2021-12-13 12:52:10,46.33,20.55,6.00,99.90,1028468,28,20037,-72
2021-12-13 12:53:01,44.40,21.58,6.00,99.90,1030108,28,20021,-75
2021-12-13 12:53:40,45.92,22.67,6.00,99.90,1033666,28,20537,-75
2021-12-13 12:54:18,42.03,20.17,6.00,99.90,1038945,28,20068,-72
2021-12-13 12:54:48,49.70,22.33,6.10,99.90,1028715,28,20023,-71
2021-12-13 12:55:24,51.83,22.25,6.10,99.90,1030076,28,20090,-72
2021-12-13 12:55:58,42.13,21.85,6.00,99.90,1034996,28,20026,-73
2021-12-13 12:56:31,44.97,22.33,6.00,99.90,1035838,28,20025,-71
2021-12-13 12:57:05,42.38,22.50,6.00,99.90,1038256,28,20508,-73
2021-12-13 12:57:35,59.67,23.17,6.00,99.90,1039223,28,20064,-73
2021-12-13 12:58:21,50.45,23.48,6.00,99.90,1038759,28,20504,-74
2021-12-13 12:59:02,46.15,23.08,6.00,99.90,1038054,28,20026,-74
2021-12-13 12:59:39,49.25,22.35,6.00,99.90,1039354,28,20128,-72
2021-12-13 13:00:10,42.75,22.25,6.00,99.90,1038943,28,20009,-73
2021-12-13 13:00:44,51.33,22.58,6.00,99.90,1036237,28,20029,-73
2021-12-13 13:01:20,43.45,22.23,6.00,99.90,1036402,28,20045,-74
2021-12-13 13:02:09,49.42,21.95,6.00,99.90,1038987,28,20775,-73
2021-12-13 13:02:40,49.30,21.95,6.00,99.90,1037350,28,20675,-74
2021-12-13 13:03:23,44.40,21.70,6.00,99.90,1035299,28,20018,-73
2021-12-13 13:04:06,52.45,22.67,6.00,99.90,1038737,28,20153,-73
2021-12-13 13:04:39,54.80,23.15,6.00,99.90,1039328,28,20030,-73
2021-12-13 13:05:10,46.60,23.27,6.00,99.90,1039698,28,20057,-74
2021-12-13 13:05:41,53.58,26.10,6.00,99.90,1039651,28,20362,-73
2021-12-13 13:06:20,53.50,24.60,6.00,99.90,1039687,28,20535,-73
2021-12-13 13:07:02,47.17,24.50,6.00,99.90,1035268,28,20488,-73
2021-12-13 13:07:37,54.35,25.08,6.00,99.90,1035264,28,20064,-73
2021-12-13 13:08:09,60.92,24.52,6.00,99.90,1034860,28,20113,-72
2021-12-13 13:08:44,60.78,25.67,6.00,99.90,1034571,28,20014,-74
2021-12-13 13:09:15,66.03,25.48,6.00,99.90,1035040,28,20034,-74
2021-12-13 13:09:54,72.40,25.08,6.00,99.90,1037867,28,20559,-73
2021-12-13 13:10:32,56.75,24.80,6.00,99.90,1039435,28,20701,-73
2021-12-13 13:11:26,54.25,24.77,6.00,99.90,1038949,28,20026,-73
2021-12-13 13:11:57,54.42,23.95,6.00,99.90,1035261,28,20053,-71
2021-12-13 13:12:28,60.20,24.63,6.00,99.90,1035071,28,20029,-73
2021-12-13 13:13:03,67.30,26.30,6.00,99.90,1038973,28,20092,-73
2021-12-13 13:13:41,58.80,24.90,6.10,99.90,1039402,28,20480,-73
2021-12-13 13:14:22,68.15,26.15,6.10,99.90,1039337,28,20072,-74
2021-12-13 13:14:59,54.97,24.27,6.00,99.90,1039360,28,20104,-74
2021-12-13 13:15:34,57.35,25.23,6.10,99.90,1034568,28,20479,-73
2021-12-13 13:16:05,76.53,27.30,6.00,99.90,1039028,28,20044,-74
2021-12-13 13:16:44,66.05,25.88,6.00,99.90,1035561,28,20067,-74
2021-12-13 13:17:15,65.82,26.75,6.00,99.90,1035171,28,20025,-74
2021-12-13 13:17:53,64.60,25.60,6.00,99.90,1034951,28,20025,-73
2021-12-13 13:18:26,54.05,25.25,6.00,99.90,1038100,28,20476,-74
2021-12-13 13:18:57,56.42,26.70,6.00,99.90,1039653,28,20037,-73
2021-12-13 13:19:39,65.47,27.10,6.00,99.90,1039105,28,20076,-74
2021-12-13 13:20:16,55.72,25.70,6.00,99.90,1034666,28,20489,-73
2021-12-13 13:20:59,67.82,27.02,6.00,99.90,1036019,28,20037,-74
2021-12-13 13:21:31,63.42,27.42,6.00,99.90,1039310,28,20029,-74
2021-12-13 13:22:10,63.90,27.83,6.00,99.90,1041812,28,20590,-70
2021-12-13 13:22:44,59.45,26.38,5.90,99.90,1038917,28,20014,-74
2021-12-13 13:23:15,64.45,27.05,5.90,99.90,1035148,28,20824,-74
2021-12-13 13:23:56,69.65,28.63,5.90,99.90,1034793,28,20073,-74
2021-12-13 13:24:28,76.15,28.83,5.90,99.90,1034842,28,20060,-73
2021-12-13 13:25:13,66.20,27.67,5.90,99.90,1034646,28,20054,-73
2021-12-13 13:25:56,77.03,28.38,5.90,99.90,1037111,28,20176,-74
2021-12-13 13:26:31,62.40,25.80,5.90,99.90,1035382,28,20088,-74
2021-12-13 13:27:01,64.43,28.10,5.90,99.90,1031620,28,20022,-74
2021-12-13 13:27:34,66.35,28.35,5.90,99.90,1033198,28,20026,-73
2021-12-13 13:28:28,66.82,28.80,5.90,99.90,1031112,28,20026,-73
2021-12-13 13:29:04,70.25,28.33,5.90,99.90,1034782,28,20018,-74
2021-12-13 13:29:35,63.67,27.20,5.90,99.90,1034690,28,20519,-70
2021-12-13 13:30:12,65.57,27.50,5.90,99.90,1034246,28,20155,-74
2021-12-13 13:31:01,68.68,28.55,5.80,99.90,1035382,28,20046,-73
2021-12-13 13:31:38,76.57,28.92,5.80,99.90,1037547,28,20844,-74
2021-12-13 13:32:13,79.32,29.65,5.80,99.90,1037721,28,20030,-73
2021-12-13 13:32:43,73.07,30.55,5.80,99.90,1037716,28,20033,-73
2021-12-13 13:33:14,83.00,31.80,5.80,99.90,1035085,28,20033,-74
2021-12-13 13:34:03,105.68,33.88,5.80,99.90,1035068,28,20089,-72
2021-12-13 13:34:51,73.00,27.92,5.80,99.90,1034637,28,20045,-74
2021-12-13 13:35:22,74.63,28.73,5.80,99.90,1039417,28,20516,-74
2021-12-13 13:35:53,72.63,29.17,5.80,99.90,1039617,28,20029,-74
2021-12-13 13:36:45,78.00,29.20,5.80,99.90,1036918,28,20037,-73
2021-12-13 13:37:20,76.55,29.23,5.80,99.90,1025537,28,20035,-74
2021-12-13 13:37:50,77.68,29.92,5.80,99.90,1035264,28,20841,-74
2021-12-13 13:38:21,83.70,30.23,5.80,99.90,1035073,28,20022,-73
2021-12-13 13:38:52,97.30,33.35,5.80,99.90,1031526,28,20022,-71
2021-12-13 13:39:28,80.20,30.20,5.80,99.90,1036757,28,20018,-75
2021-12-13 13:40:04,92.97,31.77,5.80,99.90,1038160,28,20033,-73
2021-12-13 13:40:36,88.13,29.83,5.80,99.90,1036681,28,20041,-74
2021-12-13 13:41:18,74.40,28.77,5.80,99.90,1037042,28,20045,-72
2021-12-13 13:41:54,66.13,29.90,5.80,99.90,1036697,28,20017,-70
2021-12-13 13:42:28,70.63,29.30,5.80,99.90,1034365,28,20024,-74
2021-12-13 13:43:08,81.90,31.70,5.80,99.90,1034847,28,20022,-74
2021-12-13 13:43:41,76.95,31.92,5.80,99.90,1034097,28,20415,-74
2021-12-13 13:44:18,97.82,32.88,5.80,99.90,1036581,28,20014,-74
2021-12-13 13:44:52,74.63,32.17,5.80,99.90,1037173,28,20024,-75
2021-12-13 13:45:51,85.35,32.08,5.90,99.90,1039131,28,20120,-75
2021-12-13 13:46:22,80.05,31.52,5.80,99.90,1035228,28,20034,-73
2021-12-13 13:47:08,79.72,31.58,5.80,99.90,1039525,28,20427,-74
2021-12-13 13:47:46,86.78,32.22,5.80,99.90,1041540,28,20018,-74
2021-12-13 13:48:39,83.32,32.30,5.80,99.90,1035479,28,20018,-73
2021-12-13 13:49:16,83.57,32.13,5.80,99.90,1038271,28,20014,-74
2021-12-13 13:49:47,87.32,32.15,5.80,99.90,1039208,28,20073,-73
2021-12-13 13:50:36,83.75,34.03,5.80,99.90,1038510,28,20463,-73
2021-12-13 13:51:14,85.82,33.67,5.80,99.90,1038391,28,20028,-73
2021-12-13 13:51:46,93.47,31.98,5.80,99.90,1039532,28,20477,-73
2021-12-13 13:52:24,86.85,33.28,5.80,99.90,1039378,28,20105,-73
2021-12-13 13:52:58,89.68,33.45,5.80,99.90,1039336,28,20017,-73
2021-12-13 13:53:32,89.30,32.85,5.80,99.90,1035133,28,20020,-73
2021-12-13 13:54:07,86.78,34.55,5.80,99.90,1038662,28,20006,-74
2021-12-13 13:54:38,93.50,33.67,5.80,99.90,1035756,28,20010,-71
2021-12-13 13:55:28,83.15,33.10,5.80,99.90,1035459,28,20105,-73
2021-12-13 13:56:10,79.40,33.08,5.80,99.90,1039267,28,20008,-73
2021-12-13 13:56:46,84.80,31.88,5.80,99.90,1037513,28,20021,-73
2021-12-13 13:57:29,86.20,32.75,5.80,99.90,1035860,28,20014,-74
2021-12-13 13:58:07,79.00,32.10,5.80,99.90,1035379,28,20025,-71
2021-12-13 13:58:43,99.90,33.53,5.80,99.90,1035231,28,20033,-73
2021-12-13 13:59:20,97.28,33.53,5.80,99.90,1035356,28,20072,-73
2021-12-13 13:59:52,90.00,34.65,5.80,99.90,1036297,28,20021,-74
2021-12-13 14:00:29,93.97,32.47,5.80,99.90,1038973,28,20072,-73
2021-12-13 14:01:15,94.30,32.58,5.80,99.90,1039225,28,20523,-75
2021-12-13 14:01:53,85.50,32.35,5.80,99.90,1038419,28,20021,-73
2021-12-13 14:02:36,92.15,32.00,5.70,99.90,1034973,28,20022,-74
2021-12-13 14:03:07,85.80,33.20,5.80,99.90,1035133,28,20033,-73
2021-12-13 14:03:42,76.15,33.35,5.80,99.90,1038136,28,20017,-74
2021-12-13 14:04:42,78.88,32.05,5.70,99.90,1042121,28,20096,-73
2021-12-13 14:05:14,76.75,31.05,5.80,99.90,1038113,28,20033,-72
2021-12-13 14:05:46,91.63,32.65,5.70,99.90,1039439,28,20025,-74
2021-12-13 14:06:30,91.10,33.42,5.70,99.90,1039408,28,20045,-73
2021-12-13 14:07:11,81.57,31.85,5.70,99.90,1039252,28,20102,-73
2021-12-13 14:07:43,74.03,31.67,5.70,99.90,1034036,28,20025,-74
2021-12-13 14:08:20,81.22,30.70,5.70,99.90,1035006,28,20385,-73
2021-12-13 14:09:20,85.35,33.20,5.70,99.90,1036200,28,20025,-73
2021-12-13 14:10:06,87.93,31.80,5.70,99.90,1034930,28,20077,-73
2021-12-13 14:10:36,75.55,31.13,5.70,99.90,1036595,28,20093,-73
2021-12-13 14:11:14,96.03,29.90,5.70,99.90,1039149,28,20017,-74
2021-12-13 14:11:59,101.25,32.35,5.70,99.90,1039354,28,20513,-73
2021-12-13 14:12:44,89.65,31.98,5.70,99.90,1038929,28,20210,-73
2021-12-13 14:13:15,92.50,32.92,5.70,99.90,1039414,28,20247,-72
2021-12-13 14:13:47,83.00,31.63,5.70,99.90,1039311,28,20361,-73
2021-12-13 14:14:19,81.03,32.45,5.60,99.90,1039338,28,20116,-74
2021-12-13 14:14:54,88.95,34.25,5.60,99.90,1039429,28,20030,-74
2021-12-13 14:15:30,105.13,33.90,5.60,99.90,1038979,28,20487,-73
2021-12-13 14:16:19,89.88,33.20,5.60,99.90,1039120,28,20018,-73
2021-12-13 14:16:56,86.10,31.17,5.60,99.90,1035084,28,20041,-74
2021-12-13 14:17:59,94.05,32.55,5.60,99.90,1034570,28,20037,-71
2021-12-13 14:18:30,77.10,29.17,5.60,99.90,1022433,28,20027,-73
2021-12-13 14:19:04,82.35,30.50,5.60,99.90,1023751,28,20110,-74
2021-12-13 14:19:42,92.75,30.98,5.60,99.90,1027683,28,20391,-74
2021-12-13 14:20:32,89.15,32.65,5.60,99.90,1027417,28,20393,-74
2021-12-13 14:21:10,87.57,30.95,5.70,99.90,1037638,28,20026,-73
2021-12-13 14:21:45,81.18,31.92,5.60,99.90,1038932,28,20028,-73
2021-12-13 14:22:27,81.30,33.83,5.60,99.90,1034547,28,20018,-74
2021-12-13 14:23:15,90.50,33.85,5.70,99.90,1035175,28,20018,-73
2021-12-13 14:23:49,92.88,32.85,5.60,99.90,1038908,28,20017,-73
2021-12-13 14:24:30,81.25,32.03,5.60,99.90,1038539,28,20022,-73
2021-12-13 14:25:01,83.60,32.35,5.60,99.90,1038255,28,20488,-73
2021-12-13 14:25:35,81.30,33.08,5.60,99.90,1039033,28,20021,-73
2021-12-13 14:26:13,91.38,33.13,5.60,99.90,1034885,28,20030,-73
2021-12-13 14:26:44,78.50,31.90,5.60,99.90,1034989,28,20045,-74
2021-12-13 14:27:30,88.13,30.63,5.60,99.90,1034964,28,20048,-73
2021-12-13 14:28:02,72.25,28.63,5.60,99.90,1037958,28,20036,-71
2021-12-13 14:28:36,81.32,30.60,5.60,99.90,1038756,28,20041,-73
2021-12-13 14:29:10,70.13,27.13,5.60,99.90,1039181,28,20090,-74
2021-12-13 14:29:41,80.15,29.63,5.60,99.90,1038540,28,20018,-73
2021-12-13 14:30:18,80.97,28.38,5.60,99.90,1038384,28,20107,-74
2021-12-13 14:30:52,73.25,27.75,5.60,99.90,1040282,28,20032,-74
2021-12-13 14:31:29,62.97,27.10,5.60,99.90,1043117,28,20499,-74
2021-12-13 14:32:00,71.80,26.35,5.60,99.90,1043231,28,20040,-73
2021-12-13 14:32:30,67.05,26.00,5.60,99.90,1032042,28,20446,-73
2021-12-13 14:33:02,68.25,24.55,5.60,99.90,1031716,28,20019,-73
2021-12-13 14:33:48,59.00,24.33,5.60,99.90,1033101,28,20102,-72
2021-12-13 14:34:22,62.97,24.73,5.60,99.90,1037047,28,20029,-75
2021-12-13 14:34:53,68.07,25.02,5.60,99.90,1039075,28,20037,-74
2021-12-13 14:35:31,56.58,22.27,5.60,99.90,1039178,28,20643,-74
2021-12-13 14:36:14,58.85,23.83,5.60,99.90,1034354,28,20028,-71
2021-12-13 14:36:51,56.92,22.48,5.60,99.90,1037301,28,20033,-75
2021-12-13 14:37:21,58.63,23.38,5.60,99.90,1034058,28,20037,-74
2021-12-13 14:38:00,52.03,22.88,5.60,99.90,1038111,28,20026,-74
2021-12-13 14:38:31,54.90,23.00,5.60,99.90,1035839,28,20033,-73
2021-12-13 14:39:41,50.38,21.40,5.60,99.90,1038493,28,20447,-73
2021-12-13 14:40:12,46.38,19.83,5.60,99.90,1032819,28,20280,-73
2021-12-13 14:40:47,43.28,20.08,5.60,99.90,1035469,28,20037,-74
2021-12-13 14:41:21,44.00,19.35,5.60,99.90,1030831,28,20015,-74
2021-12-13 14:42:03,49.65,20.70,5.60,99.90,1032704,28,20438,-73
2021-12-13 14:42:34,46.55,20.15,5.60,99.90,1034710,28,20010,-74
2021-12-13 14:43:16,46.83,20.30,5.60,99.90,1033991,28,20014,-74
2021-12-13 14:43:52,44.22,20.05,5.50,99.90,1039148,28,20021,-74
2021-12-13 14:44:28,43.33,19.42,5.50,99.90,1038982,28,20014,-74
2021-12-13 14:45:11,49.20,20.48,5.60,99.90,1035038,28,20022,-73
2021-12-13 14:45:41,44.97,20.80,5.60,99.90,1040712,28,20013,-74
2021-12-13 14:46:18,44.22,19.95,5.50,99.90,1039067,28,20396,-73
2021-12-13 14:46:53,44.92,19.90,5.60,99.90,1039115,28,20025,-72
2021-12-13 14:47:37,46.25,20.63,5.60,99.90,1039302,28,20010,-74
2021-12-13 14:48:08,49.92,21.67,5.50,99.90,1039252,28,20113,-74
2021-12-13 14:48:39,41.13,18.65,5.50,99.90,1039369,28,20671,-72
2021-12-13 14:49:22,47.47,20.55,5.50,99.90,1039342,28,20081,-74
2021-12-13 14:49:56,55.08,21.88,5.50,99.90,1043236,28,20044,-71
2021-12-13 14:50:32,51.90,20.65,5.50,99.90,1043434,28,20009,-73
2021-12-13 14:51:07,54.88,22.88,5.50,99.90,1036658,28,20162,-70
2021-12-13 14:51:47,58.10,23.38,5.50,99.90,1035210,28,20013,-71
2021-12-13 14:52:25,56.28,24.08,5.50,99.90,1030458,28,20386,-73
2021-12-13 14:52:59,46.55,22.40,5.50,99.90,1031827,28,20135,-73
2021-12-13 14:53:33,53.75,22.55,5.50,99.90,1027339,28,20294,-73
2021-12-13 14:54:04,50.42,22.27,5.50,99.90,1031053,28,20848,-73
2021-12-13 14:54:37,56.10,22.50,5.50,99.90,1032210,28,20766,-73
2021-12-13 14:55:12,51.85,22.73,5.50,99.90,1031652,28,20044,-74
2021-12-13 14:55:46,55.22,22.33,5.50,99.90,1030745,28,20021,-74
2021-12-13 14:56:21,47.60,21.27,5.50,99.90,1030873,28,20513,-73
2021-12-13 14:56:58,56.58,22.48,5.50,99.90,1032755,28,20026,-74
2021-12-13 14:57:32,51.78,22.33,5.50,99.90,1036942,28,20020,-73
2021-12-13 14:58:06,61.25,23.13,5.50,99.90,1038997,28,20024,-74
2021-12-13 14:58:41,54.95,20.95,5.50,99.90,1038976,28,20022,-73
2021-12-13 14:59:12,54.03,21.45,5.50,99.90,1038780,28,20022,-73
2021-12-13 14:59:48,47.15,20.73,5.50,99.90,1039095,28,20484,-74
2021-12-13 15:00:26,53.17,22.20,5.50,99.90,1039148,28,20455,-74
2021-12-13 15:01:01,53.65,20.67,5.50,99.90,1034744,28,20054,-71
2021-12-13 15:01:35,54.00,19.13,5.50,99.90,1035629,28,20029,-74
2021-12-13 15:02:16,55.13,18.27,5.50,99.90,1036456,28,20028,-74
2021-12-13 15:02:51,61.58,17.88,5.50,99.90,1038662,28,20528,-73
2021-12-13 15:03:24,63.85,17.40,5.40,99.90,1035995,28,20533,-73
2021-12-13 15:04:04,60.47,17.25,5.40,99.90,1040128,28,20026,-73
2021-12-13 15:04:35,53.97,17.63,5.40,99.90,1040133,28,20504,-73
2021-12-13 15:05:09,58.70,17.92,5.40,99.90,1040097,28,20152,-73
2021-12-13 15:05:48,55.95,16.77,5.40,99.90,1039806,28,20028,-73
2021-12-13 15:06:21,58.58,16.92,5.40,99.90,1039824,28,20037,-72
2021-12-13 15:07:03,53.08,17.05,5.40,99.90,1035285,28,20100,-73
2021-12-13 15:07:36,53.75,18.00,5.40,99.90,1036931,28,20501,-73
2021-12-13 15:08:10,52.25,17.17,5.40,99.90,1035912,28,20032,-73
2021-12-13 15:08:53,56.72,16.08,5.40,99.90,1037895,28,20077,-73
2021-12-13 15:09:36,71.00,18.02,5.40,99.90,1035649,28,20060,-73
2021-12-13 15:10:30,69.30,16.88,5.40,99.90,1027301,28,20050,-75
2021-12-13 15:11:22,56.45,16.23,5.40,99.90,1027539,28,20029,-73
2021-12-13 15:12:03,68.35,18.13,5.30,99.90,1036161,28,20613,-74
2021-12-13 15:12:43,68.15,17.65,5.40,99.90,1041550,28,20032,-74
2021-12-13 15:13:16,76.20,17.92,5.40,99.90,1035990,28,20021,-74
2021-12-13 15:13:54,55.58,16.25,5.40,99.90,1038449,28,20575,-73
2021-12-13 15:14:29,70.93,16.38,5.30,99.90,1039398,28,20041,-74
2021-12-13 15:15:05,67.18,16.77,5.30,99.90,1039668,28,20097,-74
2021-12-13 15:15:49,70.78,17.95,5.30,99.90,1040051,28,20025,-73
2021-12-13 15:16:20,58.63,18.15,5.30,99.90,1037758,28,20026,-72
2021-12-13 15:16:51,79.60,18.42,5.30,99.90,1035326,28,20014,-73
2021-12-13 15:17:23,70.78,17.58,5.30,99.90,1034019,28,20500,-73
2021-12-13 15:18:00,68.40,17.10,5.30,99.90,1035641,28,20026,-73
2021-12-13 15:18:34,69.75,18.52,5.30,99.90,1037080,28,20053,-73
2021-12-13 15:19:11,66.03,18.25,5.30,99.90,1040115,28,20456,-73
2021-12-13 15:19:42,80.60,18.92,5.30,99.90,1040068,28,20018,-72
2021-12-13 15:20:23,73.05,19.02,5.30,99.90,1035386,28,20517,-73
2021-12-13 15:20:58,80.72,19.90,5.30,99.90,1035551,28,20025,-74
2021-12-13 15:21:29,76.85,18.15,5.30,99.90,1031829,28,20345,-74
2021-12-13 15:22:03,65.88,18.25,5.20,99.90,1033979,28,20033,-73
2021-12-13 15:22:40,74.05,18.60,5.20,99.90,1035471,28,20026,-74
2021-12-13 15:23:19,67.20,18.83,5.20,99.90,1035492,28,20029,-73
2021-12-13 15:23:53,75.53,18.48,5.30,99.90,1038900,28,20010,-74
2021-12-13 15:24:30,87.00,21.17,5.20,99.90,1039605,28,20395,-73
2021-12-13 15:25:01,66.15,18.20,5.30,99.90,1039954,28,20011,-73
2021-12-13 15:25:43,86.45,20.27,5.20,99.90,1040062,28,20033,-73
2021-12-13 15:26:24,66.15,18.63,5.30,99.90,1040088,28,20109,-73
2021-12-13 15:27:03,57.83,18.20,5.20,99.90,1040167,28,20025,-73
2021-12-13 15:27:39,89.45,19.92,5.20,99.90,1040132,28,20032,-73
2021-12-13 15:28:22,82.60,18.85,5.20,99.90,1039906,28,20017,-73
2021-12-13 15:28:57,87.18,18.77,5.20,99.90,1040176,28,20033,-73
2021-12-13 15:29:32,315.40,26.92,5.20,99.90,1035504,28,20022,-72
2021-12-13 15:30:08,98.18,20.33,5.20,99.90,1029080,28,20421,-73
2021-12-13 15:30:39,140.05,21.75,5.20,99.90,1029571,28,20015,-75
2021-12-13 15:31:15,190.95,24.98,5.20,99.90,1033023,28,20022,-74
2021-12-13 15:31:48,284.13,27.27,5.20,99.90,1037195,28,20025,-73
2021-12-13 15:32:18,90.63,19.30,5.20,99.90,1037263,28,20018,-74
2021-12-13 15:32:55,86.13,20.67,5.20,99.90,1039144,28,20064,-74
2021-12-13 15:33:26,104.50,21.35,5.20,99.90,1039933,28,20600,-73
2021-12-13 15:34:00,87.93,21.42,5.20,99.90,1039757,28,20013,-73
2021-12-13 15:34:45,136.27,23.55,5.20,99.90,1040111,28,20024,-74
2021-12-13 15:35:17,85.85,20.42,5.20,99.90,1035534,28,20667,-74
2021-12-13 15:35:48,79.60,20.02,5.20,99.90,1035645,28,20030,-73
2021-12-13 15:36:22,93.03,21.52,5.20,99.90,1025393,28,20516,-73
2021-12-13 15:36:53,73.45,19.92,5.20,99.90,1029905,28,20042,-73
2021-12-13 15:37:27,98.68,22.60,5.10,99.90,1032381,28,20061,-74
2021-12-13 15:38:01,79.60,20.02,5.20,99.90,1030878,28,20097,-75
2021-12-13 15:38:32,91.07,19.80,5.20,99.90,1033204,28,20450,-74
2021-12-13 15:39:09,89.15,20.35,5.10,99.90,1033704,28,20053,-75
2021-12-13 15:39:41,122.45,23.75,5.10,99.90,1030584,28,20022,-75
2021-12-13 15:40:28,57.60,18.73,5.10,99.90,1035020,28,20010,-76
2021-12-13 15:41:01,234.30,25.67,5.10,99.90,1039219,28,20026,-76
2021-12-13 15:41:31,250.18,26.40,5.20,99.90,1037220,28,20030,-74
2021-12-13 15:42:02,147.68,23.60,5.20,99.90,1039628,28,20511,-76
2021-12-13 15:42:34,142.05,24.65,5.20,99.90,1037674,28,20110,-74
2021-12-13 15:43:13,300.63,30.40,5.20,99.90,1036032,28,20006,-75
2021-12-13 15:43:50,252.30,26.63,5.20,99.90,1037196,28,20020,-76
2021-12-13 15:44:21,199.48,24.85,5.20,99.90,1032107,28,20243,-73
2021-12-13 15:44:52,229.40,26.17,5.20,99.90,1028163,28,20178,-75
2021-12-13 15:45:34,157.82,23.55,5.20,99.90,1028460,28,20022,-76
2021-12-13 15:46:21,142.80,22.85,5.20,99.90,1028576,28,20029,-75
2021-12-13 15:46:55,116.22,21.17,5.10,99.90,1034276,28,20526,-75
2021-12-13 15:47:51,177.75,25.75,5.10,99.90,1028824,28,20118,-75
2021-12-13 15:48:44,196.48,24.42,5.20,99.90,1026525,28,20089,-74
2021-12-13 15:49:29,153.15,21.85,5.20,99.90,1031323,28,20390,-75
2021-12-13 15:50:00,118.97,20.45,5.10,99.90,1034874,28,20010,-75
2021-12-13 15:50:35,125.20,22.08,5.10,99.90,1029463,28,20062,-75
2021-12-13 15:51:37,160.57,22.25,5.10,99.90,1024860,28,20031,-75
2021-12-13 15:52:13,135.68,21.15,5.10,99.90,1015198,29,20454,-75
2021-12-13 15:52:58,123.65,20.40,5.10,99.90,1030703,28,20019,-75
2021-12-13 15:53:28,155.05,21.65,5.10,99.90,1029200,28,20015,-75
2021-12-13 15:54:03,227.95,23.70,5.10,99.90,1033811,28,20033,-74
2021-12-13 15:54:39,99.47,20.08,5.10,99.90,1035320,28,20022,-75
2021-12-13 15:55:10,102.13,19.80,5.10,99.90,1036766,28,20014,-75
2021-12-13 15:55:53,94.28,18.85,5.10,99.90,1039107,28,20026,-74
2021-12-13 15:56:28,105.25,20.05,5.10,99.90,1039724,28,20016,-75
2021-12-13 15:57:09,135.38,20.20,5.00,99.90,1038425,28,20073,-76
2021-12-13 15:57:40,115.68,21.58,5.00,99.90,1035075,28,20021,-74
2021-12-13 15:58:35,148.95,23.65,5.00,99.90,1031033,28,20034,-72
2021-12-13 15:59:13,154.48,22.77,5.00,99.90,1021425,28,20016,-74
2021-12-13 15:59:48,117.82,22.02,5.00,99.90,1031982,28,20018,-75
2021-12-13 16:00:19,136.85,23.10,5.00,99.90,1035466,28,20057,-74
2021-12-13 16:00:52,121.93,22.00,5.00,99.90,1036194,28,20041,-73
2021-12-13 16:01:29,100.90,20.90,5.00,99.90,1035529,28,20021,-75
2021-12-13 16:02:07,108.57,21.63,5.00,99.90,1039702,28,20033,-74
2021-12-13 16:02:38,114.18,22.25,5.00,99.90,1039672,28,20083,-75
2021-12-13 16:03:26,126.65,22.90,5.00,99.90,1039444,28,20016,-75
2021-12-13 16:04:02,240.55,25.58,5.00,99.90,1035246,28,20029,-74
2021-12-13 16:04:37,96.55,19.65,5.00,99.90,1035542,28,20080,-74
2021-12-13 16:05:12,191.10,26.05,5.00,99.90,1035314,28,20018,-74
2021-12-13 16:05:43,120.05,21.10,5.00,99.90,1033427,28,20037,-75
2021-12-13 16:06:17,144.07,21.83,5.00,99.90,1032866,28,20029,-74
2021-12-13 16:06:50,95.15,20.33,5.00,99.90,1033416,28,20022,-76
2021-12-13 16:07:22,93.68,20.35,5.00,99.90,1035224,28,20669,-75
2021-12-13 16:07:53,96.30,20.65,5.00,99.90,1035660,28,20022,-75
2021-12-13 16:08:46,105.47,21.63,4.90,99.90,1039266,28,20056,-76
2021-12-13 16:09:20,103.22,18.70,4.90,99.90,1035236,28,20481,-74
2021-12-13 16:10:00,123.13,19.80,4.90,99.90,1034972,28,20022,-75
2021-12-13 16:10:31,121.28,20.45,5.00,99.90,1035076,28,20014,-75
2021-12-13 16:11:05,135.82,21.38,4.90,99.90,1031775,28,20592,-75
2021-12-13 16:11:49,129.30,21.20,5.00,99.90,1037955,28,20032,-75
2021-12-13 16:12:43,148.35,23.80,5.00,99.90,1038975,28,20105,-75
2021-12-13 16:13:14,149.20,23.00,5.00,99.90,1030762,28,20058,-74
2021-12-13 16:13:45,196.27,25.20,4.90,99.90,1038952,28,20068,-74
2021-12-13 16:14:21,160.50,24.33,4.90,99.90,1039294,28,20103,-75
2021-12-13 16:15:13,116.10,21.30,4.90,99.90,1039190,28,20532,-75
2021-12-13 16:15:44,109.35,21.58,4.90,99.90,1034242,28,20171,-75
2021-12-13 16:16:27,86.10,19.55,4.90,99.90,1035732,28,20532,-74
2021-12-13 16:17:19,92.82,20.27,4.90,99.90,1031251,28,20022,-75
2021-12-13 16:17:53,117.78,19.73,4.90,99.90,1034712,28,20104,-74
2021-12-13 16:18:27,123.30,22.00,4.90,99.90,1031223,28,20021,-74
2021-12-13 16:18:58,124.15,21.08,4.90,99.90,1035217,28,20370,-75
2021-12-13 16:19:43,189.98,25.00,4.90,99.90,1035177,28,20093,-75
2021-12-13 16:20:27,182.60,22.73,4.90,99.90,1033006,28,20036,-73
2021-12-13 16:20:58,230.70,24.08,4.90,99.90,1031576,28,20737,-74
2021-12-13 16:21:34,111.70,19.75,4.90,99.90,1032046,28,20018,-75
2021-12-13 16:22:08,158.75,21.50,4.90,99.90,1035056,28,20088,-75
2021-12-13 16:22:51,82.20,17.67,4.90,99.90,1037269,28,20093,-75
2021-12-13 16:23:26,91.53,18.38,4.90,99.90,1036613,28,20029,-74
2021-12-13 16:24:08,130.80,20.95,4.80,99.90,1035547,28,20412,-75
2021-12-13 16:24:39,116.70,20.58,4.80,99.90,1037769,28,20109,-75
2021-12-13 16:25:16,90.78,20.15,4.80,99.90,1039185,28,20017,-74
2021-12-13 16:26:00,112.65,20.35,4.80,99.90,1037190,28,20016,-75
2021-12-13 16:26:39,105.70,19.65,4.80,99.90,1030851,28,20022,-74
2021-12-13 16:27:10,104.38,20.27,4.80,99.90,1035087,28,20045,-76
2021-12-13 16:28:03,90.93,18.48,4.80,99.90,1035311,28,20022,-74
2021-12-13 16:28:39,90.40,19.42,4.80,99.90,1026009,28,20017,-75
2021-12-13 16:29:12,125.78,21.50,4.80,99.90,1033516,28,20100,-73
2021-12-13 16:29:44,119.75,20.58,4.70,99.90,1032062,28,20031,-74
2021-12-13 16:30:23,142.95,22.42,4.70,99.90,1032423,28,20101,-74
2021-12-13 16:31:10,84.25,17.88,4.70,99.90,1039289,28,20021,-75
2021-12-13 16:31:42,103.90,19.67,4.70,99.90,1037580,28,20394,-74
2021-12-13 16:32:13,79.10,18.52,4.70,99.90,1035194,28,20030,-75
2021-12-13 16:32:44,154.27,22.05,4.70,99.90,1035094,28,20030,-75
2021-12-13 16:33:42,90.65,18.77,4.70,99.90,1035226,28,20022,-74
2021-12-13 16:34:20,134.65,20.83,4.70,99.90,1039519,28,20507,-74
2021-12-13 16:34:54,89.53,18.25,4.70,99.90,1038810,28,20029,-72
2021-12-13 16:35:26,75.18,17.08,4.70,99.90,1035388,28,20048,-74
2021-12-13 16:36:04,89.03,18.55,4.70,99.90,1036992,28,20025,-73
2021-12-13 16:36:44,82.20,17.25,4.70,99.90,1037017,28,20033,-75
2021-12-13 16:37:15,72.75,16.45,4.60,99.90,1035773,28,20022,-73
2021-12-13 16:37:50,63.13,16.40,4.60,99.90,1037256,28,20022,-74
2021-12-13 16:38:21,79.22,17.13,4.60,99.90,1039678,28,20013,-74
2021-12-13 16:39:06,59.35,15.75,4.60,99.90,1039162,28,20396,-75
2021-12-13 16:39:37,81.50,17.65,4.60,99.90,1039230,28,20096,-75
2021-12-13 16:40:08,68.97,17.88,4.60,99.90,1038928,28,20061,-74
2021-12-13 16:40:43,90.07,19.52,4.60,99.90,1039185,28,20123,-75
2021-12-13 16:41:16,79.45,17.77,4.60,99.90,1039231,28,20053,-75
2021-12-13 16:41:51,66.93,16.50,4.50,99.90,1039301,28,20076,-74
2021-12-13 16:42:22,60.00,15.60,4.50,99.90,1039442,28,20063,-74
2021-12-13 16:42:59,70.70,16.02,4.50,99.90,1039327,28,20057,-72
2021-12-13 16:43:33,77.75,16.65,4.50,99.90,1039208,28,20021,-75
2021-12-13 16:44:08,67.50,17.35,4.50,99.90,1030632,28,20014,-75
2021-12-13 16:44:45,87.18,19.35,4.50,99.90,1030630,28,20050,-75
2021-12-13 16:45:16,78.65,18.10,4.50,99.90,1027188,28,20085,-74
2021-12-13 16:45:51,90.68,18.77,4.50,99.90,1032422,28,20109,-75
2021-12-13 16:46:23,64.13,17.48,4.50,99.90,1035200,28,20024,-76
2021-12-13 16:46:57,91.82,18.70,4.50,99.90,1039089,28,20476,-75
2021-12-13 16:47:32,81.85,18.42,4.40,99.90,1039126,28,20080,-75
2021-12-13 16:48:03,79.57,18.08,4.40,99.90,1039179,28,20397,-75
2021-12-13 16:48:38,90.07,17.92,4.40,99.90,1039158,28,20105,-74
2021-12-13 16:49:21,85.90,17.38,4.40,99.90,1039328,28,20017,-75
2021-12-13 16:49:52,79.10,17.65,4.40,99.90,1035445,28,20029,-73
2021-12-13 16:50:25,98.65,18.60,4.40,99.90,1035699,28,20037,-74
2021-12-13 16:50:57,72.55,16.38,4.40,99.90,1037361,28,20116,-73
2021-12-13 16:51:32,77.55,16.48,4.40,99.90,1036828,28,20056,-74
2021-12-13 16:52:09,80.97,17.42,4.40,99.90,1036756,28,20039,-75
2021-12-13 16:52:39,73.22,17.13,4.40,99.90,1036928,28,20021,-74
2021-12-13 16:53:10,96.03,18.00,4.40,99.90,1035387,28,20096,-75
2021-12-13 16:53:42,93.35,19.17,4.40,99.90,1037671,28,20101,-74
2021-12-13 16:54:26,77.13,19.13,4.40,99.90,1039331,28,20033,-74
2021-12-13 16:55:14,80.15,18.48,4.40,99.90,1039553,28,20022,-74
2021-12-13 16:55:47,96.68,20.42,4.40,99.90,1039695,28,20017,-73
2021-12-13 16:56:20,82.13,19.77,4.40,99.90,1039121,28,20033,-75
2021-12-13 16:57:00,86.25,20.58,4.40,99.90,1038979,28,20021,-75
2021-12-13 16:57:39,75.25,19.00,4.40,99.90,1038099,28,20045,-75
2021-12-13 16:58:10,97.25,19.13,4.40,99.90,1035403,28,20038,-74
2021-12-13 16:58:43,71.85,18.35,4.40,99.90,1031212,28,20022,-75
2021-12-13 16:59:14,71.10,18.27,4.40,99.90,1031044,28,20014,-75
2021-12-13 16:59:49,70.97,18.80,4.40,99.90,1033511,28,20452,-72
2021-12-13 17:00:37,90.40,20.00,4.40,99.90,1035976,28,20054,-74
2021-12-13 17:01:13,106.57,19.35,4.40,99.90,1035061,28,20030,-75
2021-12-13 17:01:49,88.38,18.65,4.40,99.90,1035127,28,20029,-75
2021-12-13 17:02:21,78.00,17.85,4.40,99.90,1030882,28,20536,-75
2021-12-13 17:02:53,90.63,18.08,4.40,99.90,1034241,28,20596,-75
2021-12-13 17:03:29,73.35,17.95,4.40,99.90,1035276,28,20420,-75
2021-12-13 17:04:07,96.93,18.92,4.40,99.90,1035379,28,20051,-74
2021-12-13 17:04:50,68.35,16.30,4.40,99.90,1030911,28,20018,-74
2021-12-13 17:05:32,60.78,16.10,4.40,99.90,1037837,28,20087,-74
2021-12-13 17:06:25,67.40,15.82,4.40,99.90,1031106,28,20108,-74
2021-12-13 17:07:00,64.70,16.60,4.40,99.90,1034325,28,20104,-75
2021-12-13 17:07:34,60.80,14.88,4.40,99.90,1034563,28,20104,-73
2021-12-13 17:08:13,67.38,15.68,4.40,99.90,1039492,28,20112,-74
2021-12-13 17:08:57,71.20,16.17,4.40,99.90,1037524,28,20032,-74
2021-12-13 17:09:48,68.00,15.30,4.40,99.90,1039242,28,20607,-74
2021-12-13 17:10:34,84.65,16.40,4.40,99.90,1039616,28,20049,-74
2021-12-13 17:11:09,72.10,16.35,4.40,99.90,1035304,28,20029,-74
2021-12-13 17:11:40,88.40,17.48,4.40,99.90,1035219,28,20022,-72
2021-12-13 17:12:12,83.65,16.48,4.40,99.90,1034426,28,20080,-74
2021-12-13 17:12:54,69.28,14.75,4.40,99.90,1035503,28,20060,-74
2021-12-13 17:13:47,80.40,15.98,4.40,99.90,1035297,28,20038,-75
2021-12-13 17:14:22,72.53,14.75,4.40,99.90,1037825,28,20658,-74
2021-12-13 17:15:16,82.57,15.95,4.40,99.90,1038997,28,20047,-74
2021-12-13 17:15:51,83.03,15.63,4.40,99.90,1035852,28,20584,-74
2021-12-13 17:16:35,63.63,14.63,4.40,99.90,1034864,28,20037,-75
2021-12-13 17:17:06,74.80,17.13,4.40,99.90,1030854,28,20673,-75
2021-12-13 17:17:40,114.63,18.25,4.40,99.90,1033354,28,20093,-75
2021-12-13 17:18:33,78.82,15.60,4.40,99.90,1035625,28,20542,-73
2021-12-13 17:19:12,82.15,16.00,4.40,99.90,1034615,28,20038,-73
2021-12-13 17:19:58,105.07,16.88,4.40,99.90,1035289,28,20033,-75
2021-12-13 17:20:31,66.65,15.90,4.40,99.90,1038688,28,20030,-75
2021-12-13 17:21:10,72.57,15.80,4.40,99.90,1038453,28,20044,-74
2021-12-13 17:21:49,73.40,15.85,4.40,99.90,1037411,28,20025,-73
2021-12-13 17:22:23,64.28,15.25,4.40,99.90,1034808,28,20049,-74
2021-12-13 17:22:54,90.25,16.25,4.40,99.90,1034673,28,20029,-73
2021-12-13 17:23:32,73.57,16.35,4.40,99.90,1030757,28,20018,-74
2021-12-13 17:24:18,79.88,16.45,4.40,99.90,1032257,28,20370,-75
2021-12-13 17:24:56,68.80,14.88,4.40,99.90,1031005,28,20064,-75
2021-12-13 17:25:27,100.95,17.60,4.40,99.90,1034934,28,20065,-75
2021-12-13 17:26:19,91.55,16.63,4.40,99.90,1035218,28,20097,-75
2021-12-13 17:26:53,74.65,15.52,4.40,99.90,1035003,28,20128,-73
2021-12-13 17:27:27,67.88,16.15,4.40,99.90,1034500,28,20473,-74
2021-12-13 17:28:02,76.43,16.50,4.40,99.90,1036827,28,20026,-75
2021-12-13 17:28:39,111.32,17.55,4.30,99.90,1036099,28,20547,-74
2021-12-13 17:29:18,65.82,15.27,4.30,99.90,1039565,28,20017,-74
2021-12-13 17:29:51,72.45,15.73,4.40,99.90,1034093,28,20026,-75
2021-12-13 17:30:27,87.88,15.70,4.40,99.90,1034993,28,20389,-75
2021-12-13 17:30:58,107.25,16.77,4.30,99.90,1031153,28,20030,-74
2021-12-13 17:31:51,73.72,17.25,4.40,99.90,1032230,28,20041,-74
2021-12-13 17:32:31,88.45,15.70,4.40,99.90,1034793,28,20030,-74
2021-12-13 17:33:02,4.30,4.30,4.30,99.90,1040042,28,20488,-74
2021-12-13 17:33:36,96.72,15.07,4.30,99.90,1039572,28,19905,-74
2021-12-13 17:34:31,80.07,15.30,4.30,99.90,1030496,28,20036,-74
2021-12-13 17:35:08,70.40,14.75,4.30,99.90,1034546,28,20038,-73
2021-12-13 17:35:45,88.05,14.90,4.30,99.90,1032966,28,20076,-73
2021-12-13 17:36:16,91.95,14.70,4.30,99.90,1037991,28,20029,-74
2021-12-13 17:36:47,62.05,14.90,4.30,99.90,1038154,28,20460,-73
2021-12-13 17:37:29,78.47,14.80,4.30,99.90,1039537,28,20022,-73
2021-12-13 17:38:06,56.83,13.25,4.40,99.90,1035600,28,20018,-73
2021-12-13 17:38:38,72.57,13.95,4.30,99.90,1036638,28,20018,-73
2021-12-13 17:39:09,66.22,13.85,4.30,99.90,1039315,28,20022,-73
2021-12-13 17:39:44,71.70,14.15,4.30,99.90,1035115,28,20026,-74
2021-12-13 17:40:20,71.07,14.02,4.30,99.90,1034842,28,20101,-73
2021-12-13 17:40:54,64.78,13.57,4.30,99.90,1035140,28,20026,-73
2021-12-13 17:41:25,79.75,13.45,4.30,99.90,1037122,28,20045,-74
2021-12-13 17:41:59,72.57,13.93,4.30,99.90,1039591,28,20025,-74
2021-12-13 17:43:02,115.22,15.75,4.30,99.90,1039472,28,20079,-73
2021-12-13 17:43:39,82.78,14.93,4.20,99.90,1038311,28,20028,-74
2021-12-13 17:44:15,92.13,16.17,4.20,99.90,1034997,28,20053,-73
2021-12-13 17:45:17,68.18,15.18,4.20,99.90,1038087,28,20014,-74
2021-12-13 17:45:50,92.32,16.83,4.20,99.90,1034167,28,20452,-74
2021-12-13 17:46:21,83.22,15.73,4.20,99.90,1035129,28,20017,-74
2021-12-13 17:46:53,103.50,15.95,4.20,99.90,1031099,28,20097,-74
2021-12-13 17:47:27,99.88,14.95,4.20,99.90,1027687,28,20417,-74
2021-12-13 17:48:10,83.03,15.70,4.20,99.90,1031073,28,20045,-73
2021-12-13 17:48:51,99.32,15.45,4.20,99.90,1032698,28,20096,-71
2021-12-13 17:49:47,92.45,14.57,4.20,99.90,1034791,28,20014,-73
2021-12-13 17:50:28,80.32,13.27,4.10,99.90,1030801,28,20018,-73
2021-12-13 17:51:04,107.10,14.73,4.10,99.90,1032344,28,20025,-73
2021-12-13 17:51:49,93.55,13.07,4.20,99.90,1032455,28,20065,-74
2021-12-13 17:52:21,79.53,13.60,4.10,99.90,1035078,28,20021,-72
2021-12-13 17:53:02,79.03,14.52,4.10,99.90,1034697,28,20026,-73
2021-12-13 17:53:35,98.88,16.35,4.10,99.90,1035067,28,20017,-74
2021-12-13 17:54:11,84.57,15.05,4.10,99.90,1035128,28,20053,-73
2021-12-13 17:55:00,91.07,14.68,4.10,99.90,1038045,28,20121,-73
2021-12-13 17:55:37,87.30,14.05,4.10,99.90,1035151,28,20103,-74
2021-12-13 17:56:09,99.25,14.55,4.10,99.90,1034886,28,20049,-73
2021-12-13 17:56:47,98.82,17.00,4.10,99.90,1034989,28,20105,-74
2021-12-13 17:57:49,90.65,15.40,4.10,99.90,1033073,28,20504,-74
2021-12-13 17:58:25,94.45,15.65,4.10,99.90,1034434,28,20160,-73
2021-12-13 17:59:01,88.00,15.07,4.10,99.90,1031032,28,20022,-73
2021-12-13 17:59:34,68.70,13.20,4.10,99.90,1027751,28,20442,-74
2021-12-13 18:00:29,70.32,14.20,4.00,99.90,1030719,28,20026,-73
2021-12-13 18:01:06,126.70,16.70,4.00,99.90,1031024,28,20023,-74
2021-12-13 18:01:43,89.10,15.70,4.00,99.90,1036951,28,20026,-73
2021-12-13 18:02:15,87.90,15.52,4.00,99.90,1039453,28,20488,-73
2021-12-13 18:02:45,93.93,15.93,4.00,99.90,1039377,28,20017,-73
2021-12-13 18:03:38,94.55,15.75,4.00,99.90,1039448,28,20049,-73
2021-12-13 18:04:12,79.53,14.95,4.00,99.90,1035350,28,20022,-73
2021-12-13 18:04:56,79.10,15.13,4.00,99.90,1035673,28,20010,-73
2021-12-13 18:05:29,67.80,14.43,4.00,99.90,1039354,28,20006,-73
2021-12-13 18:06:38,91.78,16.25,4.00,99.90,1035597,28,20018,-73
2021-12-13 18:07:08,73.80,15.07,4.00,99.90,1035494,28,20014,-73
2021-12-13 18:07:43,98.78,16.40,4.00,99.90,1037289,28,20006,-73
2021-12-13 18:08:18,84.93,15.05,3.90,99.90,1035587,28,20006,-74
2021-12-13 18:09:32,91.75,14.75,4.00,99.90,1037019,28,20017,-73
2021-12-13 18:10:07,64.53,12.40,3.90,99.90,1018266,29,20020,-73
2021-12-13 18:10:40,103.88,15.00,3.90,99.90,1017259,29,20443,-73
2021-12-13 18:11:11,80.68,13.35,3.90,99.90,1018748,29,20103,-73
2021-12-13 18:11:50,94.18,15.98,3.90,99.90,1018294,29,20016,-73
2021-12-13 18:12:26,55.40,10.90,3.90,99.90,1019962,29,20570,-73
2021-12-13 18:13:01,87.75,16.30,3.90,99.90,1022474,29,20016,-73
2021-12-13 18:13:44,81.32,15.00,3.90,99.90,1022455,29,20486,-73
2021-12-13 18:14:26,87.30,15.45,3.90,99.90,1022284,29,20008,-74
2021-12-13 18:14:59,59.05,12.13,3.90,99.90,1022465,29,20062,-73
2021-12-13 18:15:35,46.28,11.98,3.90,99.90,1022353,29,20026,-74
2021-12-13 18:16:06,46.65,12.43,3.90,99.90,1038049,28,20049,-73
2021-12-13 18:16:41,54.10,12.60,3.90,99.90,1039089,28,20017,-73
2021-12-13 18:17:14,49.65,12.20,3.90,99.90,1034730,28,20073,-73
2021-12-13 18:17:52,50.25,12.48,3.90,99.90,1030253,28,20049,-74
2021-12-13 18:18:28,46.65,12.82,3.90,99.90,1029655,28,20018,-73
2021-12-13 18:19:00,55.20,12.35,3.80,99.90,1033431,28,20162,-73
2021-12-13 18:19:35,64.75,14.57,3.80,99.90,1035776,28,20013,-74
2021-12-13 18:20:09,56.30,13.32,3.80,99.90,1039030,28,20014,-73
2021-12-13 18:20:59,49.42,14.00,3.80,99.90,1039225,28,20084,-74
2021-12-13 18:21:33,61.30,13.93,3.80,99.90,1039243,28,20403,-73
2021-12-13 18:22:23,74.63,14.52,3.80,99.90,1039384,28,20032,-74
2021-12-13 18:22:59,59.28,13.73,3.80,99.90,1039410,28,20454,-74
2021-12-13 18:23:32,62.22,13.85,3.80,99.90,1039453,28,20521,-73
2021-12-13 18:24:13,66.07,14.50,3.80,99.90,1038920,28,20020,-73
2021-12-13 18:24:43,52.10,12.20,3.80,99.90,1030959,28,20018,-74
2021-12-13 18:25:23,52.95,11.85,3.80,99.90,1030938,28,20046,-73
2021-12-13 18:25:56,58.88,12.43,3.90,99.90,1031003,28,20070,-74
2021-12-13 18:26:29,47.40,12.35,3.80,99.90,1025933,28,20027,-73
2021-12-13 18:27:02,50.60,12.07,3.90,99.90,1030039,28,20391,-74
2021-12-13 18:27:42,55.08,12.30,3.90,99.90,1026735,28,20018,-74
2021-12-13 18:28:18,48.17,12.35,3.90,99.90,1028916,28,20027,-74
2021-12-13 18:28:57,53.97,11.75,3.80,99.90,1034177,28,20503,-74
2021-12-13 18:29:28,52.40,11.88,3.90,99.90,1034787,28,20018,-74
2021-12-13 18:30:14,65.45,12.70,3.80,99.90,1039158,28,20032,-73
2021-12-13 18:30:55,63.75,11.93,3.90,99.90,1039395,28,20021,-74
2021-12-13 18:31:33,53.85,12.38,3.80,99.90,1039313,28,20053,-74
2021-12-13 18:32:09,61.00,12.35,3.80,99.90,1032476,28,20540,-73
2021-12-13 18:32:42,59.60,12.07,3.80,99.90,1032702,28,20606,-74
2021-12-13 18:33:49,60.58,12.77,3.80,99.90,1029717,28,20109,-73
2021-12-13 18:34:28,63.13,12.88,3.80,99.90,1031942,28,20065,-73
2021-12-13 18:35:22,59.50,13.65,3.80,99.90,1033418,28,20018,-73
2021-12-13 18:35:59,57.55,11.55,3.80,99.90,1034827,28,20033,-73
2021-12-13 18:36:34,65.20,13.30,3.80,99.90,1036506,28,20022,-73
2021-12-13 18:37:19,58.78,14.48,3.80,99.90,1036852,28,20108,-73
2021-12-13 18:37:52,61.97,13.52,3.80,99.90,1037689,28,20096,-70
2021-12-13 18:38:49,57.72,13.50,3.80,99.90,1032540,28,20573,-74
2021-12-13 18:39:36,60.33,13.23,3.80,99.90,1036073,28,20562,-73
2021-12-13 18:40:25,60.17,12.18,3.80,99.90,1033862,28,20505,-73
2021-12-13 18:40:59,51.08,11.60,3.90,99.90,1038162,28,20030,-74
2021-12-13 18:41:53,73.32,12.65,3.80,99.90,1034259,28,20026,-73
2021-12-13 18:42:42,74.07,12.85,3.80,99.90,1034255,28,20022,-71
2021-12-13 18:43:20,90.47,13.50,3.80,99.90,1034505,28,20058,-73
2021-12-13 18:44:10,79.10,12.35,3.80,99.90,1034364,28,20052,-73
2021-12-13 18:44:53,113.00,13.40,3.80,99.90,1039015,28,20049,-73
2021-12-13 18:45:26,97.95,13.98,3.80,99.90,1038828,28,20095,-73
2021-12-13 18:45:57,65.70,11.95,3.80,99.90,1039066,28,20013,-73
2021-12-13 18:46:48,60.08,10.60,3.80,99.90,1038913,28,20017,-74
2021-12-13 18:47:22,73.85,12.95,3.80,99.90,1037623,28,20581,-73
2021-12-13 18:47:56,50.45,11.30,3.80,99.90,1033414,28,20026,-72
2021-12-13 18:48:30,69.93,13.18,3.80,99.90,1031275,28,20427,-73
2021-12-13 18:49:03,57.55,12.23,3.80,99.90,1033645,28,20454,-72
2021-12-13 18:49:33,80.95,14.38,3.80,99.90,1033894,28,20782,-73
2021-12-13 18:50:12,64.22,12.57,3.70,99.90,1032113,28,20026,-73
2021-12-13 18:50:47,72.55,12.98,3.80,99.90,1033746,28,20108,-73
2021-12-13 18:51:18,76.55,13.68,3.70,99.90,1035730,28,20950,-73
2021-12-13 18:51:53,78.88,13.70,3.70,99.90,1037323,28,20107,-73
2021-12-13 18:52:33,60.97,11.80,3.70,99.90,1035651,28,20048,-74
2021-12-13 18:53:20,83.45,14.50,3.70,99.90,1031136,28,20042,-74
2021-12-13 18:54:02,73.00,13.65,3.70,99.90,1032310,28,20508,-74
2021-12-13 18:54:59,54.55,10.82,3.80,99.90,1031408,28,20070,-74
2021-12-13 18:55:39,54.10,10.45,3.80,99.90,1038257,28,20029,-73
2021-12-13 18:56:17,53.72,9.50,3.70,99.90,1034551,28,20104,-71
2021-12-13 18:56:48,63.08,10.52,3.80,99.90,1034121,28,20081,-73
2021-12-13 18:57:24,50.60,10.38,3.80,99.90,1030350,28,20117,-74
2021-12-13 18:58:04,46.50,10.52,3.80,99.90,1028463,28,20026,-73
2021-12-13 18:58:41,57.17,10.30,3.80,99.90,1030606,28,20023,-73
2021-12-13 18:59:30,43.28,10.95,3.80,99.90,1033887,28,20022,-73
2021-12-13 19:00:23,61.08,10.75,3.80,99.90,1035201,28,20493,-73
2021-12-13 19:01:03,39.22,10.15,3.80,99.90,1036394,28,20496,-74
2021-12-13 19:01:36,38.95,10.20,3.80,99.90,1035698,28,20141,-73
2021-12-13 19:02:08,37.78,10.32,3.80,99.90,1034464,28,20022,-74
2021-12-13 19:02:38,35.70,9.63,3.80,99.90,1029912,28,20739,-73
2021-12-13 19:03:22,50.65,10.68,3.70,99.90,1034115,28,20014,-73
2021-12-13 19:03:58,46.92,10.90,3.80,99.90,1036754,28,20014,-74
2021-12-13 19:04:33,71.63,12.52,3.80,99.90,1038045,28,20010,-73
2021-12-13 19:05:21,56.55,11.70,3.70,99.90,1038192,28,20029,-73
2021-12-13 19:05:58,48.13,10.60,3.80,99.90,1034511,28,20048,-74
2021-12-13 19:06:35,36.67,9.48,3.70,99.90,1035996,28,20021,-73
2021-12-13 19:07:20,37.38,9.38,3.70,99.90,1038370,28,20016,-73
2021-12-13 19:07:54,47.13,10.50,3.70,99.90,1034433,28,20551,-74
2021-12-13 19:08:30,57.53,11.85,3.70,99.90,1030123,28,20105,-74
2021-12-13 19:09:18,41.08,10.70,3.70,99.90,1030523,28,20635,-73
2021-12-13 19:09:51,45.63,9.38,3.70,99.90,1033776,28,20161,-73
2021-12-13 19:10:32,50.17,10.30,3.70,99.90,1036786,28,20018,-73
2021-12-13 19:11:07,42.88,9.85,3.70,99.90,1038728,28,20424,-73
2021-12-13 19:11:44,47.58,10.20,3.80,99.90,1038850,28,20036,-73
2021-12-13 19:12:20,59.60,10.32,3.70,99.90,1037546,28,20116,-73
2021-12-13 19:12:53,40.78,10.10,3.80,99.90,1034644,28,20029,-73
2021-12-13 19:13:30,43.80,9.45,3.80,99.90,1034419,28,20018,-74
2021-12-13 19:14:06,35.92,8.18,3.80,99.90,1035423,28,20384,-73
2021-12-13 19:14:42,51.13,9.38,3.80,99.90,1033807,28,20790,-73
2021-12-13 19:15:18,41.40,8.50,3.70,99.90,1031399,28,20089,-72
2021-12-13 19:15:52,63.78,10.80,3.70,99.90,1033750,28,20061,-73
2021-12-13 19:16:35,42.42,9.65,3.80,99.90,1034495,28,20022,-74
2021-12-13 19:17:14,45.03,9.93,3.80,99.90,1033234,28,20091,-70
2021-12-13 19:17:51,47.70,10.55,3.80,99.90,1030641,28,20022,-73
2021-12-13 19:18:26,54.38,11.25,3.70,99.90,1035578,28,20006,-73
2021-12-13 19:19:09,46.47,10.85,3.80,99.90,1034425,28,20119,-73
2021-12-13 19:19:47,58.45,11.73,3.80,99.90,1034078,28,20018,-73
2021-12-13 19:20:38,60.65,11.77,3.80,99.90,1031158,28,20803,-74
2021-12-13 19:21:11,47.53,10.80,3.80,99.90,1038428,28,20673,-73
2021-12-13 19:21:46,51.03,10.40,3.80,99.90,1038582,28,20013,-73
2021-12-13 19:22:36,49.33,9.90,3.80,99.90,1037222,28,20064,-73
2021-12-13 19:23:27,65.63,10.65,3.80,99.90,1038589,28,20111,-73
2021-12-13 19:24:30,57.63,11.43,3.80,99.90,1034472,28,20085,-74
2021-12-13 19:25:22,46.67,11.98,3.80,99.90,1034056,28,20045,-73
2021-12-13 19:25:56,39.30,11.13,3.80,99.90,1032972,28,20117,-72
2021-12-13 19:26:32,32.03,10.02,3.70,99.90,1031104,28,20096,-73
2021-12-13 19:27:35,30.65,9.32,3.80,99.90,1036934,28,20064,-73
2021-12-13 19:28:14,28.25,9.05,3.80,99.90,1038013,28,20025,-73
2021-12-13 19:29:00,35.63,9.82,3.80,99.90,1037512,28,20022,-73
2021-12-13 19:29:40,35.47,10.10,3.80,99.90,1038563,28,20076,-73
2021-12-13 19:30:19,40.13,10.52,3.80,99.90,1037810,28,20120,-73
2021-12-13 19:31:12,48.13,12.75,3.80,99.90,1037866,28,20111,-73
2021-12-13 19:31:46,66.43,12.85,3.80,99.90,1034603,28,20025,-73
2021-12-13 19:32:20,63.13,12.50,3.80,99.90,1032988,28,20018,-73
2021-12-13 19:32:59,72.32,13.68,3.80,99.90,1035565,28,20115,-72
2021-12-13 19:33:41,59.75,14.18,3.80,99.90,1035128,28,20021,-74
2021-12-13 19:34:34,63.55,13.77,3.80,99.90,1033734,28,20024,-73
2021-12-13 19:35:13,61.20,13.30,3.70,99.90,1032755,28,20038,-74
2021-12-13 19:35:49,52.35,13.65,3.70,99.90,1034457,28,20416,-73
2021-12-13 19:36:27,46.42,13.95,3.70,99.90,1034328,28,20029,-72
2021-12-13 19:37:09,46.10,12.75,3.70,99.90,1034468,28,20437,-74
2021-12-13 19:37:45,45.97,12.45,3.70,99.90,1034499,28,20019,-73
2021-12-13 19:38:45,59.35,14.32,3.70,99.90,1034682,28,20030,-73
2021-12-13 19:39:16,47.55,13.07,3.70,99.90,1026070,28,20023,-71
2021-12-13 19:40:30,52.78,13.07,3.70,99.90,1034363,28,20127,-73
2021-12-13 19:41:23,37.78,11.90,3.70,99.90,1034471,28,20424,-74
2021-12-13 19:42:06,32.55,10.88,3.70,99.90,1036521,28,20026,-74
2021-12-13 19:42:41,26.65,9.48,3.70,99.90,1036526,28,20396,-74
2021-12-13 19:43:17,27.60,7.85,3.70,99.90,1031465,28,20014,-73
2021-12-13 19:44:00,20.73,9.00,3.70,99.90,1034291,28,20121,-73
2021-12-13 19:44:43,25.38,8.50,3.70,99.90,1031940,28,20022,-73
2021-12-13 19:45:36,24.50,8.68,3.70,99.90,1038052,28,20052,-73
2021-12-13 19:46:10,25.73,8.68,3.60,99.90,1038579,28,20531,-73
2021-12-13 19:46:55,27.27,8.40,3.60,99.90,1035874,28,20017,-70
2021-12-13 19:47:37,25.75,8.77,3.60,99.90,1034891,28,20112,-73
2021-12-13 19:48:18,23.13,8.55,3.60,99.90,1036725,28,20017,-73
2021-12-13 19:49:13,24.55,8.50,3.60,99.90,1039248,28,20020,-74
2021-12-13 19:49:56,28.95,8.40,3.60,99.90,1030610,28,20050,-73
2021-12-13 19:50:51,20.33,7.95,3.60,99.90,1039232,28,20017,-73
2021-12-13 19:51:31,22.05,8.30,3.60,99.90,1039064,28,20053,-73
2021-12-13 19:52:05,3.60,3.60,3.60,99.90,1035808,28,20670,-73
2021-12-13 19:52:41,33.17,8.50,3.60,99.90,1035622,28,19913,-73
2021-12-13 19:53:44,31.05,9.75,3.60,99.90,1035606,28,20098,-73
2021-12-13 19:54:24,26.02,8.63,3.60,99.90,1034335,28,20022,-73
2021-12-13 19:55:01,32.40,9.65,3.60,99.90,1031099,28,20057,-73
2021-12-13 19:55:32,42.00,9.85,3.60,99.90,1032684,28,20019,-74
2021-12-13 19:56:12,46.20,9.90,3.60,99.90,1037002,28,20025,-74
2021-12-13 19:56:48,28.25,9.73,3.60,99.90,1033612,28,20017,-73
2021-12-13 19:57:24,36.03,9.98,3.60,99.90,1031088,28,20015,-73
2021-12-13 19:58:03,26.80,8.55,3.60,99.90,1028747,28,20505,-73
2021-12-13 19:58:48,26.33,9.18,3.70,99.90,1030251,28,20011,-73
2021-12-13 19:59:29,35.72,10.75,3.70,99.90,1035054,28,20117,-73
2021-12-13 20:00:40,58.03,10.98,3.70,99.90,1036095,28,20014,-72
2021-12-13 20:01:22,47.42,12.57,3.70,99.90,1033186,28,20042,-73
2021-12-13 20:02:03,38.05,11.38,3.70,99.90,1032265,28,20061,-72
2021-12-13 20:02:39,3.70,3.70,3.70,99.90,1035191,28,20018,-73
2021-12-13 20:03:20,42.20,9.43,3.70,99.90,1034675,28,20380,-73
2021-12-13 20:04:03,39.33,10.20,3.70,99.90,1038348,28,20021,-73
2021-12-13 20:05:11,46.63,10.27,3.70,99.90,1039046,28,20076,-73
2021-12-13 20:05:58,36.38,9.55,3.70,99.90,1026464,28,20037,-73
2021-12-13 20:06:56,44.35,9.68,3.70,99.90,1026188,28,20138,-73
2021-12-13 20:07:32,53.55,10.73,3.70,99.90,1027291,28,20485,-74
2021-12-13 20:08:20,48.35,12.43,3.70,99.90,1030886,28,20076,-73
2021-12-13 20:09:05,43.08,11.60,3.70,99.90,1039327,28,20056,-74
2021-12-13 20:09:48,60.58,12.02,3.70,99.90,1039213,28,20108,-73
2021-12-13 20:10:34,43.65,10.38,3.70,99.90,1038873,28,20029,-73
2021-12-13 20:11:25,48.25,10.07,3.70,99.90,1034624,28,20018,-68
2021-12-13 20:12:18,53.92,11.02,3.70,99.90,1035063,28,20018,-74
2021-12-13 20:12:57,31.50,9.20,3.70,99.90,1038475,28,20009,-74
2021-12-13 20:13:47,41.33,9.40,3.70,99.90,1037513,28,20535,-74
2021-12-13 20:14:27,45.83,9.82,3.70,99.90,1039515,28,20385,-73
2021-12-13 20:15:19,46.83,9.60,3.70,99.90,1039295,28,20504,-73
2021-12-13 20:16:15,34.75,9.55,3.70,99.90,1037094,28,20575,-74
2021-12-13 20:16:47,34.63,10.25,3.60,99.90,1027849,28,20050,-73
2021-12-13 20:17:39,48.05,11.18,3.60,99.90,1035200,28,20740,-74
2021-12-13 20:18:17,44.97,10.48,3.60,99.90,1038956,28,20563,-73
2021-12-13 20:18:59,45.97,10.98,3.60,99.90,1033480,28,20074,-73
2021-12-13 20:19:38,43.15,10.88,3.60,99.90,1035558,28,20013,-73
2021-12-13 20:20:35,42.78,11.40,3.60,99.90,1033435,28,20014,-72
2021-12-13 20:21:14,59.50,12.20,3.60,99.90,1034471,28,20058,-74
2021-12-13 20:21:54,42.63,11.13,3.60,99.90,1035873,28,20022,-74
2021-12-13 20:22:32,48.30,11.23,3.60,99.90,1039509,28,20032,-73
2021-12-13 20:23:15,46.42,10.95,3.60,99.90,1039456,28,20610,-72
2021-12-13 20:23:58,43.88,11.10,3.60,99.90,1039055,28,20021,-72
2021-12-13 20:24:39,46.65,10.80,3.60,99.90,1035431,28,20014,-73
2021-12-13 20:25:30,47.38,11.10,3.60,99.90,1035186,28,20026,-73
2021-12-13 20:26:07,35.92,9.38,3.60,99.90,1032335,28,20014,-73
2021-12-13 20:26:47,33.83,9.60,3.50,99.90,1032693,28,20026,-73
2021-12-13 20:27:31,36.83,10.05,3.50,99.90,1031065,28,20061,-73
2021-12-13 20:28:17,38.00,10.23,3.60,99.90,1035075,28,20029,-72
2021-12-13 20:29:01,42.17,11.85,3.60,99.90,1037910,28,20112,-73
2021-12-13 20:29:42,43.15,11.43,3.50,99.90,1032360,28,20543,-73
2021-12-13 20:30:22,44.10,10.88,3.50,99.90,1030678,28,20026,-73
2021-12-13 20:31:10,43.90,11.68,3.50,99.90,1030028,28,20030,-71
2021-12-13 20:32:18,56.30,11.88,3.50,99.90,1036431,28,20076,-74
2021-12-13 20:32:57,46.95,11.65,3.50,99.90,1021670,29,20043,-73
2021-12-13 20:33:40,41.15,11.68,3.50,99.90,1020347,29,20837,-73
2021-12-13 20:34:20,50.33,12.48,3.50,99.90,1014851,29,20035,-74
2021-12-13 20:35:00,45.28,12.52,3.60,99.90,1018149,29,20052,-73
2021-12-13 20:35:40,42.95,11.38,3.60,99.90,1028192,28,20058,-74
2021-12-13 20:36:18,57.65,12.52,3.50,99.90,1039126,28,20018,-73
2021-12-13 20:36:55,36.28,10.07,3.50,99.90,1039370,28,20037,-73
2021-12-13 20:37:35,41.40,10.85,3.50,99.90,1039378,28,20021,-73
2021-12-13 20:38:28,46.00,12.55,3.50,99.90,1038729,28,20476,-72
2021-12-13 20:39:13,49.30,11.88,3.50,99.90,1035160,28,20060,-73
2021-12-13 20:39:49,43.95,12.73,3.50,99.90,1038026,28,20021,-73
2021-12-13 20:40:39,50.53,12.32,3.50,99.90,1039316,28,20501,-73
2021-12-13 20:41:25,46.10,12.55,3.50,99.90,1038868,28,20053,-73
2021-12-13 20:41:58,53.25,12.50,3.50,99.90,1036689,28,20090,-74
2021-12-13 20:42:37,44.70,11.40,3.50,99.90,1035339,28,20060,-73
2021-12-13 20:43:31,51.45,12.48,3.50,99.90,1039004,28,20022,-71
2021-12-13 20:44:13,35.47,10.48,3.50,99.90,1034918,28,20022,-73
2021-12-13 20:44:49,47.13,11.68,3.50,99.90,1035048,28,20010,-73
2021-12-13 20:45:39,47.67,11.25,3.50,99.90,1035057,28,20026,-74
2021-12-13 20:46:19,46.05,10.77,3.50,99.90,1036328,28,20109,-72
2021-12-13 20:46:59,50.30,11.95,3.50,99.90,1037327,28,20108,-73
2021-12-13 20:47:38,39.58,10.05,3.50,99.90,1038611,28,20032,-73
2021-12-13 20:48:12,28.65,8.90,3.50,99.90,1036837,28,20033,-73
2021-12-13 20:48:49,40.95,10.30,3.50,99.90,1037418,28,20018,-73
2021-12-13 20:49:24,40.03,10.18,3.50,99.90,1038715,28,20060,-74
2021-12-13 20:49:57,36.05,10.60,3.50,99.90,1034775,28,20394,-73
2021-12-13 20:50:40,31.20,10.15,3.50,99.90,1037530,28,20009,-73
2021-12-13 20:51:19,35.78,10.05,3.50,99.90,1035860,28,20091,-73
2021-12-13 20:52:05,40.03,10.13,3.50,99.90,1038578,28,20025,-73
2021-12-13 20:52:37,43.58,11.05,3.50,99.90,1039240,28,20025,-73
2021-12-13 20:53:12,35.55,10.48,3.50,99.90,1039044,28,20013,-73
2021-12-13 20:53:45,51.50,10.63,3.50,99.90,1034440,28,20108,-73
2021-12-13 20:54:20,47.40,10.38,3.50,99.90,1034831,28,20030,-73
2021-12-13 20:54:56,60.50,11.40,3.50,99.90,1034815,28,20058,-73
2021-12-13 20:55:38,62.55,11.75,3.60,99.90,1036482,28,20029,-73
2021-12-13 20:56:28,45.10,10.15,3.50,99.90,1034939,28,20022,-73
2021-12-13 20:57:03,51.50,10.88,3.50,99.90,1035019,28,20029,-73
2021-12-13 20:57:45,48.00,10.90,3.50,99.90,1034985,28,20062,-73
2021-12-13 20:58:40,44.58,11.68,3.50,99.90,1035271,28,20030,-73
2021-12-13 20:59:19,45.42,11.20,3.60,99.90,1035214,28,20041,-74
2021-12-13 20:59:53,43.97,12.05,3.50,99.90,1034755,28,20028,-73
2021-12-13 21:00:38,43.08,12.02,3.60,99.90,1031705,28,20029,-72
2021-12-13 21:01:14,47.88,11.75,3.50,99.90,1032466,28,20053,-73
2021-12-13 21:01:51,50.80,11.90,3.50,99.90,1034313,28,20022,-73
2021-12-13 21:02:29,35.63,10.85,3.50,99.90,1037326,28,20435,-73
2021-12-13 21:03:07,50.72,11.68,3.50,99.90,1039235,28,20120,-73
2021-12-13 21:03:52,50.13,12.18,3.50,99.90,1038827,28,20397,-74
2021-12-13 21:04:32,63.38,17.92,3.50,99.90,1038780,28,20884,-73
2021-12-13 21:05:24,63.05,20.77,3.50,99.90,1034967,28,20022,-73
2021-12-13 21:06:04,40.53,13.07,3.50,99.90,1035165,28,20038,-73
2021-12-13 21:06:46,3.50,3.50,3.50,99.90,1039218,28,20017,-73
2021-12-13 21:07:34,37.80,11.23,3.50,99.90,1039159,28,19909,-73
2021-12-13 21:08:11,51.53,11.10,3.50,99.90,1034782,28,20070,-73
2021-12-13 21:08:45,49.47,12.48,3.50,99.90,1034737,28,20028,-72
2021-12-13 21:09:25,48.78,13.07,3.50,99.90,1028571,28,20078,-73
2021-12-13 21:10:02,57.10,12.40,3.50,99.90,1029128,28,20022,-73
2021-12-13 21:10:40,49.92,12.85,3.50,99.90,1031763,28,20097,-73
2021-12-13 21:11:24,53.78,12.73,3.50,99.90,1038299,28,20025,-73
2021-12-13 21:12:06,53.30,12.15,3.50,99.90,1038817,28,20037,-73
2021-12-13 21:12:52,46.70,11.55,3.50,99.90,1038911,28,20021,-73
2021-12-13 21:13:28,37.63,10.15,3.40,99.90,1034717,28,20029,-73
2021-12-13 21:14:03,37.70,9.88,3.40,99.90,1034880,28,20022,-73
2021-12-13 21:14:38,33.22,10.10,3.40,99.90,1030791,28,20101,-73
2021-12-13 21:15:21,37.92,11.23,3.40,99.90,1031251,28,20047,-72
2021-12-13 21:15:54,32.70,9.57,3.40,99.90,1028604,28,20088,-74
2021-12-13 21:16:33,40.80,9.93,3.40,99.90,1029182,28,20110,-73
2021-12-13 21:17:19,36.67,10.43,3.50,99.90,1034446,28,20040,-73
2021-12-13 21:18:04,33.97,10.05,3.50,99.90,1037956,28,20528,-73
2021-12-13 21:18:42,37.22,10.73,3.50,99.90,1034731,28,20045,-73
2021-12-13 21:19:16,37.78,11.38,3.50,99.90,1034852,28,20527,-73
2021-12-13 21:19:52,50.83,11.00,3.50,99.90,1034322,28,20034,-73
2021-12-13 21:20:31,49.88,12.35,3.40,99.90,1037314,28,20033,-73
2021-12-13 21:21:16,39.55,11.07,3.40,99.90,1039091,28,20049,-73
2021-12-13 21:21:55,44.08,12.27,3.50,99.90,1038972,28,20025,-74
2021-12-13 21:22:30,41.75,12.15,3.50,99.90,1039169,28,20047,-71
2021-12-13 21:23:11,51.63,13.25,3.50,99.90,1039140,28,20068,-71
2021-12-13 21:23:53,49.25,12.35,3.50,99.90,1039170,28,20033,-74
2021-12-13 21:24:34,60.90,13.48,3.50,99.90,1032903,28,20026,-73
2021-12-13 21:25:30,79.55,14.75,3.50,99.90,1026777,28,20018,-73
2021-12-13 21:26:13,57.13,12.68,3.50,99.90,1027644,28,20011,-73
2021-12-13 21:26:51,53.70,12.82,3.50,99.90,1034098,28,20101,-73
2021-12-13 21:27:30,48.58,11.15,3.50,99.90,1038958,28,20049,-74
2021-12-13 21:28:14,42.42,10.00,3.50,99.90,1034871,28,20022,-73
2021-12-13 21:28:48,45.30,10.68,3.50,99.90,1034943,28,20010,-73
2021-12-13 21:29:23,51.22,11.52,3.50,99.90,1029359,28,20709,-72
2021-12-13 21:29:59,51.78,11.35,3.50,99.90,1031506,28,20011,-71
2021-12-13 21:30:39,46.75,10.30,3.50,99.90,1033975,28,20113,-73
2021-12-13 21:31:13,42.28,9.98,3.50,99.90,1037694,28,20495,-74
2021-12-13 21:31:48,44.97,11.85,3.50,99.90,1038149,28,20029,-73
2021-12-13 21:32:26,48.80,10.48,3.40,99.90,1034898,28,20037,-73
2021-12-13 21:32:57,42.60,11.10,3.40,99.90,1034802,28,20089,-73
2021-12-13 21:33:44,41.90,10.25,3.40,99.90,1030237,28,20014,-73
2021-12-13 21:34:37,53.08,10.77,3.40,99.90,1022162,29,20024,-73
2021-12-13 21:35:28,51.78,10.07,3.40,99.90,1027842,28,20482,-73
2021-12-13 21:36:21,56.20,11.77,3.40,99.90,1032694,28,20101,-73
2021-12-13 21:37:13,34.22,9.50,3.40,99.90,1035162,28,20041,-74
2021-12-13 21:38:08,42.70,11.02,3.40,99.90,1035850,28,20022,-73
2021-12-13 21:38:57,48.97,11.10,3.40,99.90,1034773,28,20058,-73
2021-12-13 21:39:29,37.40,10.38,3.30,99.90,1034845,28,20010,-73
2021-12-13 21:40:04,39.47,11.35,3.30,99.90,1038359,28,20116,-73
2021-12-13 21:41:08,38.83,10.52,3.30,99.90,1038470,28,20575,-74
2021-12-13 21:41:44,31.20,8.55,3.30,99.90,1038355,28,20042,-73
2021-12-13 21:42:22,36.15,9.13,3.30,99.90,1039011,28,20087,-73
2021-12-13 21:42:53,39.10,8.88,3.30,99.90,1034833,28,20026,-73
2021-12-13 21:43:26,37.33,8.48,3.30,99.90,1030681,28,20133,-73
2021-12-13 21:44:02,31.90,8.57,3.30,99.90,1026529,28,20038,-73
2021-12-13 21:44:42,26.35,7.80,3.30,99.90,1027821,28,20019,-73
2021-12-13 21:45:50,32.05,8.65,3.30,99.90,1033085,28,20106,-72
2021-12-13 21:46:29,26.05,8.48,3.30,99.90,1037663,28,20055,-73
2021-12-13 21:47:09,27.23,8.75,3.30,99.90,1036779,28,20049,-73
2021-12-13 21:47:46,40.20,9.63,3.30,99.90,1038145,28,20481,-73
2021-12-13 21:48:20,28.02,9.07,3.30,99.90,1039168,28,20148,-73
2021-12-13 21:48:53,26.77,8.85,3.30,99.90,1038535,28,20025,-73
2021-12-13 21:49:30,32.40,9.25,3.30,99.90,1038860,28,20025,-73
2021-12-13 21:50:20,35.67,9.60,3.30,99.90,1038521,28,20023,-72
2021-12-13 21:50:53,37.60,9.57,3.30,99.90,1034741,28,20494,-73
2021-12-13 21:51:30,30.83,10.25,3.30,99.90,1034743,28,20028,-73
2021-12-13 21:52:11,39.42,9.48,3.30,99.90,1031000,28,20781,-71
2021-12-13 21:52:53,47.33,10.00,3.40,99.90,1033559,28,20062,-74
2021-12-13 21:53:35,37.42,9.30,3.30,99.90,1031805,28,20434,-73
2021-12-13 21:54:36,22.42,7.28,3.40,99.90,1038750,28,20147,-73
2021-12-13 21:55:24,46.30,9.60,3.30,99.90,1038172,28,20095,-73
2021-12-13 21:56:11,32.75,8.85,3.30,99.90,1034701,28,20568,-73
2021-12-13 21:56:47,34.28,9.00,3.40,99.90,1034690,28,20129,-74
2021-12-13 21:57:40,24.20,8.27,3.30,99.90,1034817,28,20072,-74
2021-12-13 21:58:28,39.72,9.00,3.30,99.90,1038987,28,20481,-73
2021-12-13 21:59:06,31.40,9.18,3.30,99.90,1038951,28,20033,-73
2021-12-13 21:59:44,39.22,9.57,3.30,99.90,1039148,28,20586,-73
2021-12-13 22:00:37,41.00,10.13,3.30,99.90,1039278,28,20071,-73
2021-12-13 22:01:25,39.67,9.60,3.30,99.90,1038329,28,20036,-73
2021-12-13 22:02:05,42.88,10.18,3.30,99.90,1036892,28,20500,-73
2021-12-13 22:02:37,38.05,9.15,3.30,99.90,1036977,28,20088,-73
2021-12-13 22:03:12,48.67,10.80,3.30,99.90,1037193,28,20108,-73
2021-12-13 22:03:43,50.30,9.82,3.30,99.90,1038731,28,20025,-73
2021-12-13 22:04:29,29.55,8.57,3.30,99.90,1036247,28,20527,-74
2021-12-13 22:05:23,42.17,10.05,3.30,99.90,1038972,28,20152,-73
2021-12-13 22:06:02,36.17,9.27,3.30,99.90,1038357,28,20044,-73
2021-12-13 22:06:38,27.65,7.45,3.30,99.90,1039570,28,20033,-73
2021-12-13 22:07:23,28.38,8.85,3.30,99.90,1034581,28,20480,-73
2021-12-13 22:08:00,33.53,8.52,3.30,99.90,1038148,28,20026,-72
2021-12-13 22:08:35,40.58,8.85,3.30,99.90,1035907,28,20055,-73
2021-12-13 22:09:14,31.50,8.77,3.30,99.90,1037655,28,20018,-74
2021-12-13 22:10:08,32.22,8.63,3.30,99.90,1038230,28,20374,-70
2021-12-13 22:11:03,30.08,7.93,3.30,99.90,1034584,28,20034,-74
2021-12-13 22:11:42,22.77,6.85,3.30,99.90,1034577,28,20030,-73
2021-12-13 22:12:21,19.25,6.32,3.30,99.90,1035055,28,20101,-73
2021-12-13 22:12:59,22.27,6.80,3.30,99.90,1039537,28,20029,-73
2021-12-13 22:13:47,22.42,7.40,3.30,99.90,1034952,28,20572,-73
2021-12-13 22:14:26,19.25,7.75,3.30,99.90,1030674,28,20023,-73
2021-12-13 22:15:09,29.58,8.25,3.30,99.90,1032474,28,20039,-72
2021-12-13 22:15:50,20.65,8.18,3.30,99.90,1037263,28,20026,-73
2021-12-13 22:16:26,30.23,8.82,3.30,99.90,1039472,28,20014,-73
2021-12-13 22:17:03,29.55,9.68,3.30,99.90,1035392,28,20121,-72
2021-12-13 22:17:42,33.63,9.95,3.30,99.90,1036472,28,20022,-73
2021-12-13 22:18:26,33.28,10.02,3.30,99.90,1039550,28,20021,-73
2021-12-13 22:19:06,30.40,9.15,3.30,99.90,1039594,28,20112,-74
2021-12-13 22:19:43,31.02,9.88,3.30,99.90,1039607,28,20426,-73
2021-12-13 22:20:23,28.92,8.65,3.30,99.90,1039024,28,20071,-73
2021-12-13 22:20:59,30.08,9.02,3.30,99.90,1029002,28,20068,-73
2021-12-13 22:21:32,26.48,8.57,3.30,99.90,1032347,28,20033,-73
2021-12-13 22:22:07,31.45,9.10,3.30,99.90,1031788,28,20497,-72
2021-12-13 22:22:41,19.42,7.25,3.30,99.90,1034301,28,20474,-73
2021-12-13 22:23:14,19.92,7.40,3.30,99.90,1035652,28,20380,-73
2021-12-13 22:23:56,25.85,7.63,3.30,99.90,1035080,28,20026,-73
2021-12-13 22:24:47,26.65,7.18,3.30,99.90,1035559,28,20616,-73
2021-12-13 22:25:23,17.52,6.07,3.20,99.90,1039046,28,20014,-72
2021-12-13 22:25:56,20.20,6.85,3.20,99.90,1039353,28,20025,-73
2021-12-13 22:26:33,17.63,6.18,3.20,99.90,1039067,28,20369,-73
2021-12-13 22:27:09,22.75,7.22,3.20,99.90,1034828,28,20045,-73
2021-12-13 22:27:41,24.55,6.68,3.20,99.90,1035069,28,20061,-74
2021-12-13 22:28:15,26.50,8.05,3.20,99.90,1031003,28,20030,-73
2021-12-13 22:28:48,29.02,8.50,3.20,99.90,1028483,28,20478,-74
2021-12-13 22:29:20,31.38,8.88,3.20,99.90,1031031,28,20699,-73
2021-12-13 22:29:53,30.83,9.30,3.20,99.90,1027992,28,20027,-74
2021-12-13 22:30:31,48.15,9.98,3.20,99.90,1028704,28,20026,-73
2021-12-13 22:31:09,32.17,9.85,3.30,99.90,1031620,28,20062,-74
2021-12-13 22:31:44,38.70,10.52,3.20,99.90,1035652,28,20057,-73
2021-12-13 22:32:20,26.42,8.98,3.30,99.90,1037606,28,20016,-74
2021-12-13 22:32:52,24.77,8.57,3.20,99.90,1034316,28,20037,-73
2021-12-13 22:33:26,24.98,8.05,3.20,99.90,1034967,28,20433,-74
2021-12-13 22:34:04,35.75,9.85,3.20,99.90,1031046,28,20077,-73
2021-12-13 22:34:50,26.85,8.90,3.20,99.90,1037690,28,20021,-72
2021-12-13 22:35:27,32.17,9.13,3.20,99.90,1036378,28,20037,-71
2021-12-13 22:36:01,31.17,9.52,3.30,99.90,1037504,28,20034,-74
2021-12-13 22:36:40,27.40,9.32,3.20,99.90,1038472,28,20028,-72
2021-12-13 22:37:23,37.50,8.88,3.20,99.90,1035289,28,20093,-74
2021-12-13 22:38:05,31.13,8.93,3.20,99.90,1035961,28,20083,-72
2021-12-13 22:38:40,30.55,8.65,3.20,99.90,1036782,28,20113,-74
2021-12-13 22:39:12,25.48,8.77,3.20,99.90,1034479,28,20030,-74
2021-12-13 22:39:43,31.55,8.02,3.20,99.90,1034372,28,20107,-73
2021-12-13 22:40:34,27.45,8.10,3.20,99.90,1034674,28,20055,-73
2021-12-13 22:41:23,25.95,8.18,3.20,99.90,1038314,28,20416,-74
2021-12-13 22:41:58,24.60,7.75,3.20,99.90,1039067,28,20117,-74
2021-12-13 22:42:29,29.70,8.23,3.20,99.90,1038989,28,20009,-74
2021-12-13 22:43:21,28.38,8.90,3.20,99.90,1034795,28,20112,-74
2021-12-13 22:44:09,23.20,7.97,3.20,99.90,1030965,28,20564,-73
2021-12-13 22:44:42,24.63,7.22,3.20,99.90,1034155,28,20477,-73
2021-12-13 22:45:16,28.92,9.32,3.20,99.90,1037138,28,20017,-73
2021-12-13 22:45:51,26.10,8.23,3.20,99.90,1039307,28,20100,-73
2021-12-13 22:46:27,23.88,8.07,3.20,99.90,1032428,28,20445,-73
2021-12-13 22:47:04,22.45,7.47,3.10,99.90,1023639,28,20058,-71
2021-12-13 22:47:35,25.92,7.47,3.10,99.90,1022268,28,20851,-73
2021-12-13 22:48:07,19.17,6.35,3.10,99.90,1028009,28,20557,-73
2021-12-13 22:48:42,21.40,7.22,3.10,99.90,1028964,28,20030,-73
2021-12-13 22:49:25,19.80,6.82,3.10,99.90,1031031,28,20010,-72
2021-12-13 22:50:04,24.02,7.72,3.10,99.90,1030487,28,20019,-73
2021-12-13 22:50:38,22.45,7.25,3.10,99.90,1036507,28,20021,-73
2021-12-13 22:51:12,28.65,7.03,3.10,99.90,1038863,28,20487,-73
2021-12-13 22:51:49,26.20,7.93,3.00,99.90,1037157,28,20096,-72
2021-12-13 22:52:27,29.63,7.60,3.10,99.90,1039152,28,20052,-72
2021-12-13 22:53:00,26.60,7.78,3.00,99.90,1035021,28,20022,-74
2021-12-13 22:53:32,29.73,7.72,3.10,99.90,1035840,28,20101,-73
2021-12-13 22:54:03,22.95,7.80,3.10,99.90,1039137,28,20104,-73
2021-12-13 22:54:39,32.13,8.85,3.00,99.90,1039260,28,20373,-73
2021-12-13 22:55:19,29.20,8.75,3.10,99.90,1039199,28,20014,-73
2021-12-13 22:55:54,25.15,8.68,3.10,99.90,1035900,28,20438,-74
2021-12-13 22:56:25,27.95,8.38,3.10,99.90,1038571,28,20022,-73
2021-12-13 22:56:57,33.60,8.68,3.10,99.90,1038439,28,20751,-74
2021-12-13 22:57:32,36.58,8.85,3.10,99.90,1038789,28,20020,-74
2021-12-13 22:58:11,33.53,9.68,3.10,99.90,1034514,28,20080,-73
2021-12-13 22:58:49,30.90,8.98,3.10,99.90,1033183,28,20022,-72
2021-12-13 22:59:25,25.00,7.88,3.10,99.90,1030677,28,20046,-73
2021-12-13 22:59:55,25.13,7.90,3.00,99.90,1033680,28,20079,-73
2021-12-13 23:00:44,24.08,8.25,3.00,99.90,1037896,28,20480,-73
2021-12-13 23:01:28,28.95,7.72,3.00,99.90,1037229,28,20033,-73
2021-12-13 23:02:08,32.28,7.47,3.00,99.90,1031589,28,20026,-73
2021-12-13 23:02:39,3.00,3.00,3.00,99.90,1032944,28,21381,-73
2021-12-13 23:03:14,19.50,6.60,3.00,99.90,1027011,28,19960,-71
2021-12-13 23:03:49,25.73,7.75,3.00,99.90,1033563,28,20466,-74
2021-12-13 23:04:24,26.70,7.60,3.00,99.90,1032753,28,20839,-73
2021-12-13 23:04:59,26.05,8.82,2.90,99.90,1034199,28,20030,-73
2021-12-13 23:05:30,23.92,7.95,2.90,99.90,1033362,28,20026,-72
2021-12-13 23:06:09,23.65,7.60,2.90,99.90,1035493,28,20022,-73
2021-12-13 23:06:40,20.42,7.55,2.90,99.90,1038806,28,20021,-74
2021-12-13 23:07:13,19.40,7.53,2.90,99.90,1038788,28,20029,-73
2021-12-13 23:07:46,23.92,8.30,2.90,99.90,1037677,28,20052,-72
2021-12-13 23:08:20,32.35,8.43,2.90,99.90,1034538,28,20022,-73
2021-12-13 23:09:07,33.83,8.05,2.90,99.90,1034748,28,20497,-72
2021-12-13 23:09:48,26.00,7.63,2.90,99.90,1034525,28,20130,-73
2021-12-13 23:10:33,21.63,7.78,2.90,99.90,1038652,28,20021,-74
2021-12-13 23:11:12,21.52,7.47,2.90,99.90,1038782,28,20028,-74
2021-12-13 23:11:51,18.88,8.60,2.90,99.90,1038775,28,20036,-73
2021-12-13 23:12:48,18.23,7.78,2.90,99.90,1036104,28,20030,-73
2021-12-13 23:13:43,26.13,7.75,2.90,99.90,1035950,28,20053,-73
2021-12-13 23:14:18,23.95,7.00,2.90,99.90,1037252,28,20060,-73
2021-12-13 23:14:49,26.25,8.00,2.90,99.90,1038268,28,20059,-73
2021-12-13 23:15:24,26.27,8.60,2.90,99.90,1038399,28,20033,-73
2021-12-13 23:16:00,24.10,8.30,2.90,99.90,1034709,28,20026,-73
2021-12-13 23:16:38,27.50,8.82,2.90,99.90,1035483,28,20018,-73
2021-12-13 23:17:09,31.20,8.57,2.90,99.90,1038849,28,20079,-73
2021-12-13 23:17:40,29.98,8.52,2.90,99.90,1038772,28,20088,-73
2021-12-13 23:18:12,27.90,9.13,2.90,99.90,1028968,28,20034,-73
2021-12-13 23:18:50,25.30,8.93,2.90,99.90,1033419,28,20033,-74
2021-12-13 23:19:26,27.83,9.05,2.90,99.90,1030988,28,20061,-72
2021-12-13 23:19:56,30.13,9.32,2.90,99.90,1035909,28,20109,-73
2021-12-13 23:20:28,35.08,9.40,2.90,99.90,1037118,28,20406,-73
2021-12-13 23:21:00,26.63,9.18,2.90,99.90,1038467,28,20124,-73
2021-12-13 23:21:35,39.75,9.70,2.90,99.90,1034444,28,20021,-73
2021-12-13 23:22:11,28.75,8.55,2.90,99.90,1034710,28,20025,-73
2021-12-13 23:22:44,37.17,9.05,2.90,99.90,1034471,28,20170,-74
2021-12-13 23:23:16,39.72,8.93,2.90,99.90,1036393,28,20095,-73
2021-12-13 23:23:47,24.05,8.07,2.90,99.90,1035305,28,20006,-73
2021-12-13 23:24:20,30.88,8.27,2.90,99.90,1031333,28,20031,-73
2021-12-13 23:24:52,28.33,8.75,2.90,99.90,1031453,28,20461,-74
2021-12-13 23:25:26,24.83,9.00,2.90,99.90,1031806,28,20033,-73
2021-12-13 23:25:58,31.02,8.25,2.90,99.90,1032167,28,20117,-73
2021-12-13 23:26:28,26.42,7.75,2.90,99.90,1039003,28,20014,-74
2021-12-13 23:27:05,27.45,7.50,2.90,99.90,1035494,28,20121,-72
2021-12-13 23:27:36,28.13,7.88,2.90,99.90,1037010,28,20010,-73
2021-12-13 23:28:13,29.23,8.45,2.90,99.90,1039044,28,20028,-73
2021-12-13 23:28:56,30.35,8.02,2.90,99.90,1033852,28,20117,-73
2021-12-13 23:29:33,23.80,8.43,2.90,99.90,1035170,28,20022,-73
2021-12-13 23:30:14,32.67,7.43,2.90,99.90,1034910,28,20037,-74
2021-12-13 23:30:50,44.47,8.80,2.90,99.90,1039715,28,20087,-73
2021-12-13 23:31:22,32.03,8.20,2.90,99.90,1039817,28,20088,-73
2021-12-13 23:31:57,23.80,9.00,2.90,99.90,1034510,28,20040,-73
2021-12-13 23:32:31,20.02,6.85,2.90,99.90,1036096,28,20055,-73
2021-12-13 23:33:16,17.83,7.35,2.90,99.90,1035841,28,20018,-73
2021-12-13 23:33:48,22.50,6.57,2.90,99.90,1034623,28,20073,-73
2021-12-13 23:34:19,27.27,7.50,3.00,99.90,1027306,28,20573,-73
2021-12-13 23:35:06,24.27,7.78,3.00,99.90,1031672,28,20026,-72
2021-12-13 23:35:56,31.30,8.02,3.00,99.90,1033753,28,20406,-72
2021-12-13 23:36:31,19.73,6.10,3.00,99.90,1031446,28,20544,-72
2021-12-13 23:37:08,25.92,7.50,3.00,99.90,1035429,28,20116,-72
2021-12-13 23:37:45,20.27,6.93,3.00,99.90,1039869,28,20029,-73
2021-12-13 23:38:37,27.25,7.13,3.00,99.90,1039843,28,20104,-72
2021-12-13 23:39:16,26.52,6.85,3.00,99.90,1039848,28,20442,-72
2021-12-13 23:40:10,27.75,6.85,3.00,99.90,1039818,28,20576,-72
2021-12-13 23:40:59,27.73,8.02,3.00,99.90,1039541,28,20274,-73
2021-12-13 23:42:11,27.67,8.80,3.00,99.90,1037995,28,20053,-72
2021-12-13 23:43:11,34.28,6.88,2.90,99.90,1037705,28,20409,-72
2021-12-13 23:44:01,41.50,8.65,3.00,99.90,1030567,28,20037,-73
2021-12-13 23:44:51,30.20,8.85,3.00,99.90,1031055,28,20026,-71
2021-12-13 23:45:43,28.48,7.75,3.00,99.90,1030782,28,20514,-69
2021-12-13 23:46:22,29.48,6.75,3.00,99.90,1036936,28,20037,-72
2021-12-13 23:46:59,29.45,7.70,3.00,99.90,1038626,28,20029,-72
2021-12-13 23:47:33,42.17,8.45,3.00,99.90,1038705,28,20030,-72
2021-12-13 23:48:16,30.80,7.75,3.00,99.90,1039419,28,20011,-72
2021-12-13 23:48:47,35.40,7.18,3.00,99.90,1039708,28,20091,-72
2021-12-13 23:49:18,51.35,8.43,3.00,99.90,1039589,28,20112,-72
2021-12-13 23:49:57,46.97,8.45,3.00,99.90,1039604,28,20029,-72
2021-12-13 23:50:28,34.53,7.78,3.00,99.90,1039725,28,20051,-72
2021-12-13 23:51:21,34.42,8.13,3.00,99.90,1039551,28,20098,-72
2021-12-13 23:51:52,36.60,7.70,3.00,99.90,1034896,28,20042,-72
2021-12-13 23:52:38,34.85,8.00,3.00,99.90,1035277,28,20014,-72
2021-12-13 23:53:11,30.50,7.47,3.00,99.90,1035728,28,20021,-72
2021-12-13 23:53:43,36.58,7.82,3.00,99.90,1035764,28,20054,-72
2021-12-13 23:54:14,34.50,7.68,3.00,99.90,1035675,28,20022,-72
2021-12-13 23:54:51,29.00,7.32,3.00,99.90,1031434,28,20102,-73
2021-12-13 23:55:30,27.85,7.88,3.00,99.90,1031352,28,20437,-72
2021-12-13 23:56:28,38.55,8.35,3.00,99.90,1030551,28,20482,-70
2021-12-13 23:57:00,44.22,8.93,3.00,99.90,1035488,28,20036,-72
2021-12-13 23:57:31,32.22,7.15,3.00,99.90,1036408,28,20060,-72
2021-12-13 23:58:09,35.15,8.07,3.00,99.90,1036527,28,20025,-72
2021-12-13 23:58:49,37.25,8.15,3.00,99.90,1033171,28,20022,-73
2021-12-13 23:59:20,44.92,7.47,3.00,99.90,1035457,28,20017,-72
2021-12-13 23:59:57,43.38,9.00,3.00,99.90,1034894,28,20033,-72