2021-12-13 00:00:42,1999.90,999.90,2.60,99.90,1048695,28,20070,-55
2021-12-13 00:01:24,1999.90,999.90,2.60,99.90,1048660,28,20020,-57
2021-12-13 00:01:57,1999.90,999.90,2.60,99.90,1048753,28,20082,-54
2021-12-13 00:02:39,1999.90,999.90,2.60,99.90,1048703,28,20480,-53
2021-12-13 00:03:29,1999.90,999.90,2.60,99.90,1048742,28,20012,-59
2021-12-13 00:04:06,1999.90,999.90,2.60,99.90,1048775,28,20453,-57
2021-12-13 00:04:48,1999.90,999.90,2.60,99.90,1048359,28,20020,-56
2021-12-13 00:05:48,1999.90,999.90,2.60,99.90,1052473,28,20024,-59
2021-12-13 00:06:27,1999.90,999.90,2.60,99.90,1049353,28,20085,-57
2021-12-13 00:07:12,1999.90,999.90,2.60,99.90,1051471,28,20069,-59
2021-12-13 00:07:51,1999.90,999.90,2.60,99.90,1048747,28,20465,-57
2021-12-13 00:08:29,1999.90,999.90,2.60,99.90,1048672,28,20027,-59
2021-12-13 00:09:04,1999.90,999.90,2.60,99.90,1048668,28,20063,-57
2021-12-13 00:09:41,1999.90,999.90,2.60,99.90,1048645,28,20032,-57
2021-12-13 00:10:20,1999.90,999.90,2.50,99.90,1048611,28,20028,-59
2021-12-13 00:10:56,1999.90,999.90,2.60,99.90,1048581,28,20068,-60
2021-12-13 00:11:34,1999.90,999.90,2.60,99.90,1048675,28,20473,-56
2021-12-13 00:12:07,1999.90,999.90,2.60,99.90,1048659,28,20032,-59
2021-12-13 00:12:43,1999.90,999.90,2.60,99.90,1048617,28,20454,-56
2021-12-13 00:13:24,1999.90,999.90,2.60,99.90,1048681,28,20025,-56
2021-12-13 00:14:12,1999.90,999.90,2.60,99.90,1048298,28,20021,-60
2021-12-13 00:14:50,1999.90,999.90,2.50,99.90,1048255,28,20116,-60
2021-12-13 00:15:30,1999.90,999.90,2.60,99.90,1044272,28,20078,-61
2021-12-13 00:16:05,1999.90,999.90,2.60,99.90,1044214,28,20033,-58
2021-12-13 00:16:39,1999.90,999.90,2.60,99.90,1047309,28,20481,-59
2021-12-13 00:17:15,1999.90,999.90,2.60,99.90,1048525,28,20500,-59
2021-12-13 00:17:50,1999.90,999.90,2.60,99.90,1048659,28,20103,-58
2021-12-13 00:18:26,1999.90,999.90,2.60,99.90,1048666,28,20491,-58
2021-12-13 00:19:03,1999.90,999.90,2.60,99.90,1048746,28,20121,-59
2021-12-13 00:20:04,1999.90,999.90,2.60,99.90,1044102,28,20021,-56
2021-12-13 00:20:40,1999.90,999.90,2.60,99.90,1040753,28,20034,-60
2021-12-13 00:21:15,1999.90,999.90,2.60,99.90,1045085,28,20104,-58
2021-12-13 00:21:57,1999.90,999.90,2.50,99.90,1048572,28,20490,-60
2021-12-13 00:22:41,1999.90,999.90,2.60,99.90,1048654,28,20039,-59
2021-12-13 00:23:20,1999.90,999.90,2.60,99.90,1048723,28,20495,-59
2021-12-13 00:23:56,1999.90,999.90,2.60,99.90,1048631,28,20036,-59
2021-12-13 00:24:33,1999.90,999.90,2.60,99.90,1048715,28,20037,-58
2021-12-13 00:25:07,1999.90,999.90,2.60,99.90,1048664,28,20041,-58
2021-12-13 00:25:41,1999.90,999.90,2.60,99.90,1048630,28,20044,-60
2021-12-13 00:26:45,1999.90,999.90,2.60,99.90,1048693,28,20024,-60
2021-12-13 00:27:26,1999.90,999.90,2.60,99.90,1046107,28,20083,-57
2021-12-13 00:28:06,1999.90,999.90,2.60,99.90,1052453,28,20024,-60
2021-12-13 00:28:40,1999.90,999.90,2.60,99.90,1052571,28,20428,-57
2021-12-13 00:29:19,1999.90,999.90,2.60,99.90,1055648,28,20020,-59
2021-12-13 00:30:08,1999.90,999.90,2.60,99.90,1050526,28,20025,-59
2021-12-13 00:31:06,1999.90,999.90,2.60,99.90,1048588,28,20534,-59
2021-12-13 00:31:50,1999.90,999.90,2.60,99.90,1048352,28,20029,-60
2021-12-13 00:32:46,1999.90,999.90,2.60,99.90,1048390,28,20033,-59
2021-12-13 00:33:46,1999.90,999.90,2.60,99.90,1039682,28,20521,-59
2021-12-13 00:34:40,1999.90,999.90,2.60,99.90,1046803,28,20037,-60
2021-12-13 00:35:16,1999.90,999.90,2.60,99.90,1049323,28,20108,-60
2021-12-13 00:35:52,1999.90,999.90,2.60,99.90,1049436,28,20029,-59
2021-12-13 00:36:42,1999.90,999.90,2.60,99.90,1049441,28,20155,-60
2021-12-13 00:37:30,1999.90,999.90,2.60,99.90,1049388,28,20024,-60
2021-12-13 00:38:04,1999.90,999.90,2.50,99.90,1049322,28,20081,-60
2021-12-13 00:38:55,1999.90,999.90,2.50,99.90,1049484,28,20465,-59
2021-12-13 00:39:30,1999.90,999.90,2.50,99.90,1049385,28,20385,-60
2021-12-13 00:40:08,1999.90,999.90,2.50,99.90,1049437,28,20125,-60
2021-12-13 00:40:44,1999.90,999.90,2.50,99.90,1048951,28,20499,-59
2021-12-13 00:41:19,1999.90,999.90,2.50,99.90,1049154,28,20470,-60
2021-12-13 00:41:51,1999.90,999.90,2.60,99.90,1049107,28,20385,-60
2021-12-13 00:42:26,1999.90,999.90,2.60,99.90,1049215,28,20020,-58
2021-12-13 00:43:05,1999.90,999.90,2.50,99.90,1049298,28,20071,-57
2021-12-13 00:43:42,1999.90,999.90,2.60,99.90,1049384,28,20024,-59
2021-12-13 00:44:22,1999.90,999.90,2.60,99.90,1049319,28,20028,-60
2021-12-13 00:44:58,1999.90,999.90,2.60,99.90,1049554,28,20384,-59
2021-12-13 00:45:32,1999.90,999.90,2.60,99.90,1049171,28,20492,-58
2021-12-13 00:46:09,1999.90,999.90,2.60,99.90,1049097,28,20052,-59
2021-12-13 00:46:42,1999.90,999.90,2.60,99.90,1049083,28,20039,-59
2021-12-13 00:47:22,1999.90,999.90,2.60,99.90,1049096,28,20463,-60
2021-12-13 00:47:53,1999.90,999.90,2.50,99.90,1048973,28,20108,-57
2021-12-13 00:48:27,1999.90,999.90,2.50,99.90,1049075,28,20066,-59
2021-12-13 00:49:00,1999.90,999.90,2.50,99.90,1049194,28,20505,-59
2021-12-13 00:49:34,1999.90,999.90,2.60,99.90,1049205,28,20029,-59
2021-12-13 00:50:12,1999.90,999.90,2.60,99.90,1049272,28,20025,-60
2021-12-13 00:50:51,1999.90,999.90,2.60,99.90,1049380,28,20024,-60
2021-12-13 00:51:29,1999.90,999.90,2.60,99.90,1049366,28,20583,-60
2021-12-13 00:52:02,1999.90,999.90,2.60,99.90,1049383,28,20115,-60
2021-12-13 00:52:35,1999.90,999.90,2.60,99.90,1049252,28,20027,-59
2021-12-13 00:53:07,1999.90,999.90,2.60,99.90,1049371,28,20115,-59
2021-12-13 00:53:43,1999.90,999.90,2.60,99.90,1049257,28,20481,-55
2021-12-13 00:54:32,1999.90,999.90,2.60,99.90,1048956,28,20449,-59
2021-12-13 00:55:12,1999.90,999.90,2.60,99.90,1049012,28,20484,-59
2021-12-13 00:55:45,1999.90,999.90,2.60,99.90,1049062,28,20408,-59
2021-12-13 00:56:43,1999.90,999.90,2.60,99.90,1049316,28,20028,-58
2021-12-13 00:57:32,1999.90,999.90,2.60,99.90,1049288,28,20074,-59
2021-12-13 00:58:12,1999.90,999.90,2.60,99.90,1049364,28,20056,-56
2021-12-13 00:58:46,1999.90,999.90,2.60,99.90,1049279,28,20089,-59
2021-12-13 00:59:38,1999.90,999.90,2.60,99.90,1049349,28,20107,-57
2021-12-13 01:00:29,1999.90,999.90,2.60,99.90,1049402,28,20074,-59
2021-12-13 01:01:06,2.60,2.60,2.60,99.90,1049806,28,20052,-59
2021-12-13 01:01:37,1999.90,999.90,2.60,99.90,1049335,28,20434,-59
2021-12-13 01:02:11,1999.90,999.90,2.60,99.90,1049320,28,20500,-60
2021-12-13 01:02:49,1999.90,999.90,2.60,99.90,1049296,28,20036,-60
2021-12-13 01:03:26,1999.90,999.90,2.60,99.90,1049336,28,20016,-60
2021-12-13 01:03:57,1999.90,999.90,2.60,99.90,1049254,28,20028,-59
2021-12-13 01:05:05,1999.90,999.90,2.60,99.90,1049360,28,20020,-58
2021-12-13 01:06:00,1999.90,999.90,2.60,99.90,1049266,28,20028,-60
2021-12-13 01:07:33,1999.90,999.90,2.60,99.90,1049355,28,20089,-59
2021-12-13 01:08:16,1999.90,999.90,2.60,99.90,1049291,28,20380,-59
2021-12-13 01:09:37,1999.90,999.90,2.60,99.90,1049246,28,20162,-56
2021-12-13 01:10:39,1999.90,999.90,2.60,99.90,1048966,28,20025,-59
2021-12-13 01:11:30,1999.90,999.90,2.60,99.90,1048941,28,20020,-58
2021-12-13 01:12:07,1999.90,999.90,2.60,99.90,1049198,28,20017,-60
2021-12-13 01:12:38,1999.90,999.90,2.60,99.90,1048854,28,20016,-61
2021-12-13 01:13:31,1999.90,999.90,2.60,99.90,1048988,28,20414,-61
2021-12-13 01:14:05,1999.90,999.90,2.60,99.90,1049065,28,20071,-61
2021-12-13 01:14:45,1999.90,999.90,2.60,99.90,1049232,28,20103,-61
2021-12-13 01:15:36,1999.90,999.90,2.60,99.90,1049262,28,20020,-61
2021-12-13 01:16:32,1999.90,999.90,2.80,99.90,1049255,28,20032,-59
2021-12-13 01:17:25,1999.90,999.90,2.80,99.90,1049106,28,20025,-60
2021-12-13 01:18:15,1999.90,999.90,2.70,99.90,1048945,28,20032,-57
2021-12-13 01:19:19,1999.90,999.90,2.70,99.90,1048976,28,20565,-59
2021-12-13 01:20:05,1999.90,999.90,2.70,99.90,1049114,28,20025,-56
2021-12-13 01:20:59,1999.90,999.90,2.70,99.90,1049350,28,20269,-60
2021-12-13 01:21:58,1999.90,999.90,2.60,99.90,1049192,28,20027,-60
2021-12-13 01:22:50,1999.90,999.90,2.60,99.90,1049341,28,20056,-59
2021-12-13 01:23:38,1999.90,999.90,2.60,99.90,1049327,28,20028,-59
2021-12-13 01:24:39,1999.90,999.90,2.70,99.90,1049401,28,20028,-60
2021-12-13 01:25:41,1999.90,999.90,2.70,99.90,1049109,28,20025,-59
2021-12-13 01:26:38,1999.90,999.90,2.70,99.90,1049231,28,20472,-61
2021-12-13 01:27:09,1999.90,999.90,2.70,99.90,1049159,28,20024,-59
2021-12-13 01:27:53,1999.90,999.90,2.60,99.90,1049207,28,20103,-60
2021-12-13 01:28:31,1999.90,999.90,2.60,99.90,1048868,28,20025,-60
2021-12-13 01:29:09,1999.90,999.90,2.70,99.90,1048897,28,20522,-60
2021-12-13 01:29:39,1999.90,999.90,2.60,99.90,1048932,28,20012,-61
2021-12-13 01:30:20,1999.90,999.90,2.60,99.90,1049089,28,20109,-60
2021-12-13 01:31:07,1999.90,999.90,2.60,99.90,1049303,28,20365,-59
2021-12-13 01:31:42,1999.90,999.90,2.60,99.90,1049220,28,20059,-56
2021-12-13 01:32:14,1999.90,999.90,2.60,99.90,1049214,28,20020,-59
2021-12-13 01:32:50,1999.90,999.90,2.60,99.90,1049169,28,20020,-56
2021-12-13 01:33:25,1999.90,999.90,2.70,99.90,1049207,28,20032,-60
2021-12-13 01:33:58,1999.90,999.90,2.70,99.90,1049258,28,20107,-60
2021-12-13 01:34:32,1999.90,999.90,2.60,99.90,1049204,28,20009,-60
2021-12-13 01:35:05,1999.90,999.90,2.70,99.90,1049084,28,20016,-62
2021-12-13 01:35:41,1999.90,999.90,2.60,99.90,1049227,28,20104,-61
2021-12-13 01:36:19,1999.90,999.90,2.60,99.90,1049246,28,20075,-60
2021-12-13 01:37:01,1999.90,999.90,2.60,99.90,1049204,28,20008,-60
2021-12-13 01:37:32,1999.90,999.90,2.70,99.90,1049185,28,20082,-61
2021-12-13 01:38:18,1999.90,999.90,2.70,99.90,1049236,28,20013,-61
2021-12-13 01:39:12,1999.90,999.90,2.70,99.90,1049278,28,20020,-61
2021-12-13 01:39:46,1999.90,999.90,2.70,99.90,1048898,28,20028,-61
2021-12-13 01:40:18,1999.90,999.90,2.70,99.90,1049285,28,20104,-61
2021-12-13 01:40:52,1999.90,999.90,2.70,99.90,1049184,28,20380,-61
2021-12-13 01:41:33,1999.90,999.90,2.70,99.90,1048729,28,20162,-61
2021-12-13 01:42:11,1999.90,999.90,2.70,99.90,1048905,28,20100,-61
2021-12-13 01:42:42,1999.90,999.90,2.70,99.90,1048964,28,20024,-60
2021-12-13 01:43:20,1999.90,999.90,2.70,99.90,1049001,28,20013,-60
2021-12-13 01:43:57,1999.90,999.90,2.70,99.90,1049216,28,20012,-61
2021-12-13 01:44:35,1999.90,999.90,2.70,99.90,1057181,28,20521,-60
2021-12-13 01:45:13,1999.90,999.90,2.70,99.90,1057251,28,20023,-61
2021-12-13 01:45:47,1999.90,999.90,2.70,99.90,1057166,28,20019,-61
2021-12-13 01:46:20,1999.90,999.90,2.70,99.90,1051353,28,20474,-60
2021-12-13 01:46:58,1999.90,999.90,2.70,99.90,1049200,28,20021,-61
2021-12-13 01:47:35,1999.90,999.90,2.70,99.90,1049155,28,20090,-61
2021-12-13 01:48:14,1999.90,999.90,2.70,99.90,1049181,28,20028,-61
2021-12-13 01:48:46,1999.90,999.90,2.70,99.90,1049181,28,20009,-60
2021-12-13 01:49:20,1999.90,999.90,2.70,99.90,1049068,28,20457,-60
2021-12-13 01:49:54,1999.90,999.90,2.70,99.90,1049240,28,20407,-61
2021-12-13 01:50:44,1999.90,999.90,2.70,99.90,1049158,28,20082,-62
2021-12-13 01:51:19,1999.90,999.90,2.70,99.90,1049209,28,20365,-62
2021-12-13 01:51:50,1999.90,999.90,2.70,99.90,1049096,28,20025,-61
2021-12-13 01:52:27,1999.90,999.90,2.70,99.90,1049108,28,20016,-61
2021-12-13 01:53:00,1999.90,999.90,2.70,99.90,1049170,28,20461,-61
2021-12-13 01:53:40,1999.90,999.90,2.70,99.90,1049057,28,20033,-61
2021-12-13 01:54:15,1999.90,999.90,2.70,99.90,1049142,28,20029,-61
2021-12-13 01:54:46,1999.90,999.90,2.70,99.90,1049216,28,20032,-62
2021-12-13 01:55:30,1999.90,999.90,2.70,99.90,1049122,28,20079,-61
2021-12-13 01:56:11,1999.90,999.90,2.70,99.90,1049135,28,20436,-61
2021-12-13 01:56:58,1999.90,999.90,2.70,99.90,1049137,28,20470,-62
2021-12-13 01:57:49,1999.90,999.90,2.70,99.90,1049062,28,20020,-61
2021-12-13 01:58:37,1999.90,999.90,2.80,99.90,1049172,28,20381,-62
2021-12-13 01:59:33,1999.90,999.90,2.80,99.90,1049161,28,20493,-61
2021-12-13 02:00:21,1999.90,999.90,2.80,99.90,1046292,28,20033,-61
2021-12-13 02:01:19,1999.90,999.90,2.80,99.90,1049097,28,20016,-61
2021-12-13 02:01:50,1999.90,999.90,2.80,99.90,1049194,28,20115,-56
2021-12-13 02:02:30,1999.90,999.90,2.80,99.90,1049121,28,20465,-58
2021-12-13 02:03:01,1999.90,999.90,2.70,99.90,1049159,28,20020,-58
2021-12-13 02:03:41,1999.90,999.90,2.70,99.90,1049085,28,20060,-54
2021-12-13 02:04:14,1999.90,999.90,2.80,99.90,1049065,28,20055,-58
2021-12-13 02:04:54,1999.90,999.90,2.70,99.90,1049032,28,20104,-60
2021-12-13 02:05:32,1999.90,999.90,2.70,99.90,1048656,28,20108,-59
2021-12-13 02:06:02,1999.90,999.90,2.70,99.90,1044715,28,20072,-60
2021-12-13 02:06:46,1999.90,999.90,2.70,99.90,1044537,28,20028,-60
2021-12-13 02:07:17,1999.90,999.90,2.70,99.90,1047499,28,20008,-57
2021-12-13 02:08:02,1999.90,999.90,2.70,99.90,1048830,28,20056,-60
2021-12-13 02:08:34,1999.90,999.90,2.70,99.90,1057068,28,20085,-62
2021-12-13 02:09:26,1999.90,999.90,2.70,99.90,1052857,28,20032,-62
2021-12-13 02:09:58,1999.90,999.90,2.80,99.90,1052914,28,20020,-59
2021-12-13 02:10:51,1999.90,999.90,2.80,99.90,1049643,28,20419,-61
2021-12-13 02:11:25,1999.90,999.90,2.80,99.90,1048610,28,20029,-62
2021-12-13 02:11:58,1999.90,999.90,2.80,99.90,1048793,28,20036,-59
2021-12-13 02:12:30,1999.90,999.90,2.80,99.90,1048721,28,20511,-61
2021-12-13 02:13:05,1999.90,999.90,2.70,99.90,1048808,28,20033,-60
2021-12-13 02:13:43,1999.90,999.90,2.70,99.90,1048991,28,20064,-59
2021-12-13 02:14:18,1999.90,999.90,2.80,99.90,1048643,28,20070,-60
2021-12-13 02:15:13,1999.90,999.90,2.80,99.90,1048742,28,20028,-56
2021-12-13 02:16:07,1999.90,999.90,2.80,99.90,1048658,28,20032,-57
2021-12-13 02:16:57,1999.90,999.90,2.70,99.90,1049056,28,20024,-61
2021-12-13 02:17:31,1999.90,999.90,2.70,99.90,1049083,28,20495,-61
2021-12-13 02:18:02,1999.90,999.90,2.80,99.90,1048917,28,20017,-60
2021-12-13 02:18:40,1999.90,999.90,2.70,99.90,1049030,28,20020,-57
2021-12-13 02:19:21,1999.90,999.90,2.80,99.90,1049013,28,20025,-62
2021-12-13 02:19:58,1999.90,999.90,2.80,99.90,1049059,28,20041,-61
2021-12-13 02:20:31,1999.90,999.90,2.80,99.90,1048759,28,20025,-59
2021-12-13 02:21:23,1999.90,999.90,2.70,99.90,1048694,28,20028,-61
2021-12-13 02:22:09,1999.90,999.90,2.80,99.90,1048773,28,20020,-59
2021-12-13 02:22:41,1999.90,999.90,2.80,99.90,1048964,28,20503,-61
2021-12-13 02:23:12,1999.90,999.90,2.80,99.90,1048761,28,20021,-57
2021-12-13 02:23:47,1999.90,999.90,2.80,99.90,1048624,28,20035,-61
2021-12-13 02:24:20,1999.90,999.90,2.80,99.90,1052801,28,20020,-60
2021-12-13 02:24:52,1999.90,999.90,2.80,99.90,1054034,28,20492,-62
2021-12-13 02:25:31,1999.90,999.90,2.80,99.90,1057122,28,20479,-61
2021-12-13 02:26:03,1999.90,999.90,2.80,99.90,1053585,28,20045,-60
2021-12-13 02:26:37,1999.90,999.90,2.80,99.90,1049032,28,20453,-61
2021-12-13 02:27:10,1999.90,999.90,2.80,99.90,1048892,28,20388,-59
2021-12-13 02:27:44,1999.90,999.90,2.80,99.90,1048591,28,20428,-58
2021-12-13 02:28:15,1999.90,999.90,2.80,99.90,1048704,28,20033,-61
2021-12-13 02:28:53,1999.90,999.90,2.80,99.90,1048621,28,20537,-61
2021-12-13 02:29:34,1999.90,999.90,2.80,99.90,1048734,28,20028,-56
2021-12-13 02:30:16,1999.90,999.90,2.70,99.90,1048935,28,20380,-60
2021-12-13 02:31:01,1999.90,999.90,2.80,99.90,1048991,28,20099,-61
2021-12-13 02:31:36,1999.90,999.90,2.70,99.90,1048981,28,20013,-60
2021-12-13 02:32:09,1999.90,999.90,2.80,99.90,1048896,28,20039,-55
2021-12-13 02:32:42,1999.90,999.90,2.70,99.90,1048954,28,20012,-57
2021-12-13 02:33:19,1999.90,999.90,2.80,99.90,1048925,28,20036,-58
2021-12-13 02:33:59,1999.90,999.90,2.80,99.90,1049002,28,20012,-59
2021-12-13 02:34:33,1999.90,999.90,2.80,99.90,1049078,28,20004,-60
2021-12-13 02:35:06,1999.90,999.90,2.80,99.90,1049021,28,20369,-60
2021-12-13 02:35:42,1999.90,999.90,2.80,99.90,1049010,28,20515,-59
2021-12-13 02:36:16,1999.90,999.90,2.80,99.90,1048912,28,20029,-61
2021-12-13 02:36:52,1999.90,999.90,2.80,99.90,1048967,28,20062,-57
2021-12-13 02:37:26,1999.90,999.90,2.80,99.90,1048952,28,20028,-58
2021-12-13 02:37:59,1999.90,999.90,2.70,99.90,1048884,28,20013,-58
2021-12-13 02:38:30,1999.90,999.90,2.70,99.90,1048949,28,20354,-59
2021-12-13 02:39:11,1999.90,999.90,2.70,99.90,1048997,28,20024,-61
2021-12-13 02:39:46,1999.90,999.90,2.70,99.90,1048874,28,20025,-61
2021-12-13 02:40:21,1999.90,999.90,2.70,99.90,1048935,28,20028,-59
2021-12-13 02:40:53,1999.90,999.90,2.70,99.90,1048996,28,20431,-60
2021-12-13 02:41:28,1999.90,999.90,2.70,99.90,1048890,28,20017,-58
2021-12-13 02:42:02,1999.90,999.90,2.80,99.90,1048860,28,20012,-57
2021-12-13 02:42:34,1999.90,999.90,2.80,99.90,1048939,28,20441,-58
2021-12-13 02:43:09,1999.90,999.90,2.70,99.90,1049009,28,20518,-61
2021-12-13 02:43:44,1999.90,999.90,2.70,99.90,1048968,28,20017,-61
2021-12-13 02:44:23,1999.90,999.90,2.80,99.90,1048869,28,20517,-57
2021-12-13 02:45:09,1999.90,999.90,2.80,99.90,1048916,28,20097,-58
2021-12-13 02:45:46,1999.90,999.90,2.80,99.90,1048942,28,20042,-56
2021-12-13 02:46:18,1999.90,999.90,2.80,99.90,1048887,28,20020,-61
2021-12-13 02:46:50,1999.90,999.90,2.80,99.90,1048942,28,20015,-60
2021-12-13 02:47:39,1999.90,999.90,2.80,99.90,1048883,28,20354,-53
2021-12-13 02:48:17,1999.90,999.90,2.80,99.90,1048926,28,20013,-57
2021-12-13 02:48:58,1999.90,999.90,2.70,99.90,1048565,28,20066,-62
2021-12-13 02:49:31,1999.90,999.90,2.80,99.90,1044333,28,20049,-59
2021-12-13 02:50:05,1999.90,999.90,2.80,99.90,1036257,28,20085,-61
2021-12-13 02:50:46,1999.90,999.90,2.80,99.90,1038567,28,20060,-60
2021-12-13 02:51:31,1999.90,999.90,2.80,99.90,1038562,28,20014,-60
2021-12-13 02:52:07,1999.90,999.90,2.80,99.90,1048375,28,20013,-61
2021-12-13 02:52:40,1999.90,999.90,2.80,99.90,1048571,28,20025,-61
2021-12-13 02:53:13,1999.90,999.90,2.80,99.90,1048789,28,20091,-61
2021-12-13 02:53:51,1999.90,999.90,2.80,99.90,1048906,28,20017,-61
2021-12-13 02:54:32,1999.90,999.90,2.80,99.90,1048841,28,20062,-61
2021-12-13 02:55:09,1999.90,999.90,2.80,99.90,1048887,28,20013,-55
2021-12-13 02:55:40,1999.90,999.90,2.80,99.90,1048900,28,20032,-55
2021-12-13 02:56:14,1999.90,999.90,2.80,99.90,1048861,28,20017,-58
2021-12-13 02:57:06,1999.90,999.90,2.80,99.90,1048879,28,20461,-58
2021-12-13 02:57:42,1999.90,999.90,2.80,99.90,1048591,28,20028,-54
2021-12-13 02:58:17,1999.90,999.90,2.80,99.90,1048327,28,20013,-57
2021-12-13 02:58:49,1999.90,999.90,2.80,99.90,1048836,28,20111,-61
2021-12-13 02:59:22,1999.90,999.90,2.80,99.90,1048820,28,20412,-61
2021-12-13 03:00:06,1999.90,999.90,2.70,99.90,1048854,28,20050,-57
2021-12-13 03:00:48,1999.90,999.90,2.80,99.90,1048883,28,20107,-62
2021-12-13 03:01:34,1999.90,999.90,2.80,99.90,1048729,28,20017,-61
2021-12-13 03:02:25,1999.90,999.90,2.80,99.90,1048875,28,20025,-61
2021-12-13 03:02:58,1999.90,999.90,2.80,99.90,1048851,28,20024,-61
2021-12-13 03:03:34,1999.90,999.90,2.80,99.90,1048806,28,20020,-62
2021-12-13 03:04:09,1999.90,999.90,2.70,99.90,1048972,28,20019,-56
2021-12-13 03:04:40,1999.90,999.90,2.80,99.90,1048809,28,20362,-60
2021-12-13 03:05:20,1999.90,999.90,2.70,99.90,1048906,28,20104,-56
2021-12-13 03:05:53,1999.90,999.90,2.80,99.90,1048918,28,20089,-57
2021-12-13 03:06:31,1999.90,999.90,2.80,99.90,1048873,28,20021,-61
2021-12-13 03:07:09,1999.90,999.90,2.80,99.90,1048831,28,20016,-61
2021-12-13 03:07:44,1999.90,999.90,2.90,99.90,1048811,28,20031,-61
2021-12-13 03:08:20,1999.90,999.90,2.80,99.90,1048892,28,20051,-60
2021-12-13 03:09:00,1999.90,999.90,2.80,99.90,1048851,28,20355,-61
2021-12-13 03:09:32,1999.90,999.90,2.80,99.90,1048789,28,20031,-59
2021-12-13 03:10:10,1999.90,999.90,2.80,99.90,1048775,28,20499,-61
2021-12-13 03:10:47,1999.90,999.90,2.80,99.90,1048784,28,20024,-62
2021-12-13 03:11:25,1999.90,999.90,2.80,99.90,1048840,28,20493,-63
2021-12-13 03:11:56,1999.90,999.90,2.80,99.90,1048853,28,20056,-61
2021-12-13 03:12:28,1999.90,999.90,2.80,99.90,1048879,28,20074,-60
2021-12-13 03:12:59,1999.90,999.90,2.80,99.90,1048808,28,20012,-62
2021-12-13 03:13:32,1999.90,999.90,2.80,99.90,1048821,28,20024,-62
2021-12-13 03:14:16,1999.90,999.90,2.80,99.90,1048861,28,20032,-59
2021-12-13 03:14:56,1999.90,999.90,2.80,99.90,1048773,28,20496,-62
2021-12-13 03:15:29,1999.90,999.90,2.80,99.90,1048826,28,20020,-62
2021-12-13 03:16:09,1999.90,999.90,2.80,99.90,1048836,28,20075,-63
2021-12-13 03:16:46,1999.90,999.90,2.70,99.90,1048831,28,20357,-62
2021-12-13 03:17:29,1999.90,999.90,2.80,99.90,1048811,28,20389,-58
2021-12-13 03:18:06,1999.90,999.90,2.80,99.90,1048815,28,20384,-58
2021-12-13 03:18:44,1999.90,999.90,2.80,99.90,1048791,28,20422,-62
2021-12-13 03:19:29,1999.90,999.90,2.80,99.90,1048845,28,20017,-61
2021-12-13 03:20:33,1999.90,999.90,2.80,99.90,1048785,28,20063,-62
2021-12-13 03:21:33,1999.90,999.90,2.80,99.90,1048859,28,20025,-61
2021-12-13 03:22:32,1999.90,999.90,2.80,99.90,1048832,28,20021,-62
2021-12-13 03:23:08,1999.90,999.90,2.80,99.90,1048778,28,20517,-61
2021-12-13 03:24:16,1999.90,999.90,2.80,99.90,1048740,28,20101,-61
2021-12-13 03:25:14,1999.90,999.90,2.80,99.90,1048362,28,20068,-61
2021-12-13 03:26:03,1999.90,999.90,2.80,99.90,1048505,28,20067,-62
2021-12-13 03:26:55,1999.90,999.90,2.80,99.90,1048595,28,20400,-59
2021-12-13 03:27:37,1999.90,999.90,2.80,99.90,1048705,28,20025,-61
2021-12-13 03:28:37,1999.90,999.90,2.80,99.90,1048771,28,20028,-62
2021-12-13 03:29:42,1999.90,999.90,2.80,99.90,1048764,28,20078,-59
2021-12-13 03:30:20,1999.90,999.90,2.80,99.90,1045421,28,20455,-62
2021-12-13 03:30:56,1999.90,999.90,2.80,99.90,1048666,28,20109,-62
2021-12-13 03:31:34,1999.90,999.90,2.80,99.90,1048776,28,20349,-62
2021-12-13 03:32:12,1999.90,999.90,2.80,99.90,1048839,28,20024,-63
2021-12-13 03:32:53,1999.90,999.90,2.80,99.90,1048746,28,20124,-62
2021-12-13 03:33:58,1999.90,999.90,2.80,99.90,1048818,28,20025,-62
2021-12-13 03:34:35,1999.90,999.90,2.80,99.90,1044472,28,20029,-62
2021-12-13 03:35:29,1999.90,999.90,2.80,99.90,1048825,28,20059,-56
2021-12-13 03:36:05,1999.90,999.90,2.80,99.90,1048803,28,20097,-54
2021-12-13 03:36:57,1999.90,999.90,2.80,99.90,1048376,28,20024,-57
2021-12-13 03:37:28,1999.90,999.90,2.80,99.90,1048394,28,20020,-61
2021-12-13 03:38:26,1999.90,999.90,2.80,99.90,1048471,28,20455,-61
2021-12-13 03:38:58,1999.90,999.90,2.80,99.90,1048673,28,20036,-58
2021-12-13 03:39:39,1999.90,999.90,2.70,99.90,1048807,28,20008,-61
2021-12-13 03:40:21,1999.90,999.90,2.80,99.90,1048746,28,20067,-60
2021-12-13 03:40:52,1999.90,999.90,2.80,99.90,1048746,28,20032,-62
2021-12-13 03:41:25,1999.90,999.90,2.80,99.90,1048768,28,20472,-62
2021-12-13 03:41:59,1999.90,999.90,2.80,99.90,1048740,28,20020,-60
2021-12-13 03:42:35,1999.90,999.90,2.80,99.90,1048774,28,20575,-62
2021-12-13 03:43:18,1999.90,999.90,2.80,99.90,1048783,28,20025,-57
2021-12-13 03:43:54,1999.90,999.90,2.80,99.90,1048687,28,20039,-61
2021-12-13 03:44:41,1999.90,999.90,2.80,99.90,1048710,28,20384,-61
2021-12-13 03:45:31,1999.90,999.90,2.80,99.90,1048777,28,20032,-61
2021-12-13 03:46:06,1999.90,999.90,2.80,99.90,1048704,28,20017,-61
2021-12-13 03:46:37,1999.90,999.90,2.80,99.90,1048264,28,20086,-62
2021-12-13 03:47:12,1999.90,999.90,2.90,99.90,1048398,28,20028,-62
2021-12-13 03:47:45,1999.90,999.90,2.80,99.90,1048410,28,20029,-56
2021-12-13 03:48:21,1999.90,999.90,2.90,99.90,1048488,28,20013,-62
2021-12-13 03:48:54,1999.90,999.90,2.90,99.90,1048334,28,20017,-56
2021-12-13 03:49:25,1999.90,999.90,2.90,99.90,1048387,28,20017,-61
2021-12-13 03:50:00,1999.90,999.90,2.90,99.90,1048456,28,20067,-59
2021-12-13 03:50:38,1999.90,999.90,2.80,99.90,1048505,28,20024,-57
2021-12-13 03:51:14,1999.90,999.90,2.80,99.90,1048680,28,20012,-61
2021-12-13 03:51:46,1999.90,999.90,2.80,99.90,1048785,28,20099,-60
2021-12-13 03:52:21,1999.90,999.90,2.90,99.90,1048715,28,20047,-62
2021-12-13 03:52:55,1999.90,999.90,2.90,99.90,1048680,28,20017,-56
2021-12-13 03:53:29,1999.90,999.90,2.80,99.90,1048779,28,20020,-62
2021-12-13 03:54:02,1999.90,999.90,2.90,99.90,1048643,28,20016,-62
2021-12-13 03:54:38,1999.90,999.90,2.80,99.90,1048263,28,20028,-62
2021-12-13 03:55:11,1999.90,999.90,2.90,99.90,1048413,28,20465,-58
2021-12-13 03:55:49,1999.90,999.90,2.80,99.90,1048492,28,20029,-62
2021-12-13 03:56:23,1999.90,999.90,2.80,99.90,1048589,28,20012,-62
2021-12-13 03:56:55,1999.90,999.90,2.80,99.90,1048613,28,20027,-62
2021-12-13 03:57:27,1999.90,999.90,2.80,99.90,1048666,28,20423,-61
2021-12-13 03:58:05,1999.90,999.90,2.90,99.90,1048289,28,20035,-61
2021-12-13 03:58:42,1999.90,999.90,2.80,99.90,1048361,28,20563,-58
2021-12-13 03:59:19,1999.90,999.90,2.90,99.90,1048352,28,20511,-60
2021-12-13 03:59:51,1999.90,999.90,2.90,99.90,1048538,28,20096,-62
2021-12-13 04:00:26,1999.90,999.90,2.80,99.90,1048332,28,20020,-61
2021-12-13 04:01:03,1999.90,999.90,2.80,99.90,1048327,28,20074,-61
2021-12-13 04:01:41,1999.90,999.90,2.90,99.90,1048357,28,20380,-61
2021-12-13 04:02:23,1999.90,999.90,2.90,99.90,1048573,28,20056,-62
2021-12-13 04:02:58,1999.90,999.90,2.90,99.90,1048689,28,20017,-62
2021-12-13 04:03:30,1999.90,999.90,2.90,99.90,1048650,28,20016,-63
2021-12-13 04:04:05,1999.90,999.90,2.80,99.90,1048715,28,20077,-58
2021-12-13 04:04:54,1999.90,999.90,2.90,99.90,1048681,28,20103,-62
2021-12-13 04:05:28,1999.90,999.90,2.90,99.90,1048774,28,20021,-59
2021-12-13 04:05:59,1999.90,999.90,2.90,99.90,1048632,28,20017,-62
2021-12-13 04:06:30,1999.90,999.90,2.90,99.90,1048700,28,20559,-63
2021-12-13 04:07:24,1999.90,999.90,2.90,99.90,1048712,28,20020,-59
2021-12-13 04:07:58,1999.90,999.90,2.90,99.90,1048657,28,20019,-62
2021-12-13 04:08:31,1999.90,999.90,2.90,99.90,1048597,28,20028,-63
2021-12-13 04:09:02,1999.90,999.90,2.90,99.90,1048517,28,20099,-56
2021-12-13 04:09:33,1999.90,999.90,2.90,99.90,1049011,28,20096,-62
2021-12-13 04:10:15,1999.90,999.90,2.80,99.90,1049044,28,20021,-62
2021-12-13 04:11:00,1999.90,999.90,2.80,99.90,1049236,28,20032,-62
2021-12-13 04:11:31,1999.90,999.90,2.90,99.90,1049159,28,20017,-55
2021-12-13 04:12:06,1999.90,999.90,2.90,99.90,1049279,28,20016,-58
2021-12-13 04:12:46,1999.90,999.90,2.90,99.90,1049200,28,20013,-62
2021-12-13 04:13:20,1999.90,999.90,2.90,99.90,1049214,28,20364,-60
2021-12-13 04:14:06,1999.90,999.90,2.90,99.90,1049305,28,20028,-61
2021-12-13 04:14:53,1999.90,999.90,2.90,99.90,1049498,28,20013,-62
2021-12-13 04:15:49,1999.90,999.90,2.90,99.90,1049492,28,20012,-62
2021-12-13 04:16:48,1999.90,999.90,2.90,99.90,1049438,28,20021,-59
2021-12-13 04:17:59,1999.90,999.90,2.90,99.90,1049433,28,20491,-60
2021-12-13 04:18:54,1999.90,999.90,2.80,99.90,1049540,28,20029,-62
2021-12-13 04:19:26,1999.90,999.90,2.90,99.90,1049563,28,20020,-59
2021-12-13 04:19:59,1999.90,999.90,2.90,99.90,1049593,28,20111,-61
2021-12-13 04:20:34,1999.90,999.90,2.90,99.90,1049354,28,20013,-61
2021-12-13 04:21:05,1999.90,999.90,2.90,99.90,1049082,28,20028,-62
2021-12-13 04:21:44,1999.90,999.90,2.90,99.90,1049075,28,20518,-61
2021-12-13 04:22:19,1999.90,999.90,2.90,99.90,1049220,28,20016,-62
2021-12-13 04:22:54,1999.90,999.90,2.90,99.90,1047049,28,20017,-57
2021-12-13 04:23:25,1999.90,999.90,2.90,99.90,1049144,28,20044,-60
2021-12-13 04:24:03,1999.90,999.90,2.90,99.90,1049060,28,20016,-62
2021-12-13 04:24:36,1999.90,999.90,2.90,99.90,1049321,28,20016,-59
2021-12-13 04:25:12,1999.90,999.90,2.90,99.90,1049504,28,20012,-59
2021-12-13 04:25:46,1999.90,999.90,2.90,99.90,1049354,28,20024,-61
2021-12-13 04:26:17,1999.90,999.90,2.90,99.90,1049407,28,20029,-63
2021-12-13 04:26:53,1999.90,999.90,2.90,99.90,1049419,28,20027,-62
2021-12-13 04:27:39,1999.90,999.90,3.00,99.90,1049486,28,20013,-62
2021-12-13 04:28:23,1999.90,999.90,3.00,99.90,1049412,28,20024,-54
2021-12-13 04:28:58,1999.90,999.90,3.00,99.90,1049404,28,20464,-62
2021-12-13 04:29:35,1999.90,999.90,2.90,99.90,1049391,28,20063,-59
2021-12-13 04:30:31,1999.90,999.90,2.90,99.90,1049438,28,20123,-62
2021-12-13 04:31:07,1999.90,999.90,2.90,99.90,1049459,28,20020,-62
2021-12-13 04:31:38,1999.90,999.90,2.90,99.90,1049444,28,20082,-61
2021-12-13 04:32:32,1999.90,999.90,2.90,99.90,1049472,28,20169,-63
2021-12-13 04:33:23,1999.90,999.90,2.90,99.90,1049086,28,20025,-62
2021-12-13 04:33:58,1999.90,999.90,2.90,99.90,1049393,28,20078,-59
2021-12-13 04:34:29,1999.90,999.90,3.00,99.90,1049514,28,20165,-62
2021-12-13 04:35:05,1999.90,999.90,3.00,99.90,1049454,28,20074,-62
2021-12-13 04:35:37,1999.90,999.90,2.90,99.90,1049434,28,20115,-57
2021-12-13 04:36:12,1999.90,999.90,3.00,99.90,1049326,28,20028,-63
2021-12-13 04:36:46,1999.90,999.90,2.90,99.90,1049418,28,20487,-58
2021-12-13 04:37:24,1999.90,999.90,3.00,99.90,1049057,28,20480,-60
2021-12-13 04:37:58,1999.90,999.90,3.00,99.90,1049061,28,20066,-57
2021-12-13 04:38:50,1999.90,999.90,3.00,99.90,1049111,28,20033,-61
2021-12-13 04:39:30,1999.90,999.90,2.90,99.90,1049359,28,20021,-61
2021-12-13 04:40:07,1999.90,999.90,3.00,99.90,1049270,28,20044,-62
2021-12-13 04:40:40,1999.90,999.90,3.00,99.90,1049334,28,20063,-62
2021-12-13 04:41:11,1999.90,999.90,3.00,99.90,1049306,28,20025,-63
2021-12-13 04:41:46,1999.90,999.90,3.00,99.90,1049408,28,20035,-62
2021-12-13 04:42:19,1999.90,999.90,3.00,99.90,1049015,28,20035,-62
2021-12-13 04:42:54,1999.90,999.90,3.00,99.90,1049025,28,20029,-62
2021-12-13 04:43:25,1999.90,999.90,3.00,99.90,1048897,28,20104,-61
2021-12-13 04:44:05,1999.90,999.90,3.00,99.90,1049101,28,20028,-62
2021-12-13 04:45:01,1999.90,999.90,3.00,99.90,1049327,28,20020,-62
2021-12-13 04:45:33,1999.90,999.90,3.00,99.90,1046615,28,20111,-62
2021-12-13 04:46:09,1999.90,999.90,3.00,99.90,1049355,28,20153,-61
2021-12-13 04:46:42,1999.90,999.90,3.00,99.90,1049240,28,20025,-60
2021-12-13 04:47:18,1999.90,999.90,3.00,99.90,1049339,28,20035,-61
2021-12-13 04:48:04,1999.90,999.90,3.00,99.90,1049375,28,20488,-61
2021-12-13 04:48:38,1999.90,999.90,3.00,99.90,1049293,28,20109,-62
2021-12-13 04:49:16,1999.90,999.90,3.00,99.90,1049379,28,20079,-61
2021-12-13 04:50:12,1999.90,999.90,3.00,99.90,1049375,28,20032,-58
2021-12-13 04:50:54,1999.90,999.90,3.00,99.90,1048999,28,20040,-62
2021-12-13 04:51:28,1999.90,999.90,3.00,99.90,1049333,28,20017,-60
2021-12-13 04:52:04,1999.90,999.90,3.00,99.90,1049348,28,20055,-62
2021-12-13 04:52:36,1999.90,999.90,3.00,99.90,1049339,28,20032,-57
2021-12-13 04:53:06,1999.90,999.90,3.00,99.90,1049286,28,20044,-57
2021-12-13 04:53:42,1999.90,999.90,3.00,99.90,1049407,28,20394,-54
2021-12-13 04:54:15,1999.90,999.90,3.00,99.90,1049248,28,20020,-55
2021-12-13 04:54:50,1999.90,999.90,3.00,99.90,1049341,28,20491,-56
2021-12-13 04:55:26,1999.90,999.90,3.00,99.90,1049196,28,20464,-63
2021-12-13 04:56:04,1999.90,999.90,3.00,99.90,1048871,28,20412,-60
2021-12-13 04:56:35,1999.90,999.90,3.00,99.90,1049089,28,20361,-56
2021-12-13 04:57:06,1999.90,999.90,3.00,99.90,1049018,28,20170,-62
2021-12-13 04:57:36,1999.90,999.90,3.00,99.90,1049132,28,20146,-62
2021-12-13 04:58:11,1999.90,999.90,3.00,99.90,1049343,28,20020,-62
2021-12-13 04:58:46,1999.90,999.90,3.00,99.90,1049401,28,20069,-61
2021-12-13 04:59:17,1999.90,999.90,3.10,99.90,1049331,28,20024,-62
2021-12-13 04:59:52,1999.90,999.90,3.00,99.90,1049334,28,20472,-56
2021-12-13 05:00:27,1999.90,999.90,3.10,99.90,1049302,28,20455,-61
2021-12-13 05:01:01,1999.90,999.90,3.10,99.90,1049328,28,20029,-62
2021-12-13 05:01:33,1999.90,999.90,3.10,99.90,1049333,28,20113,-55
2021-12-13 05:02:10,1999.90,999.90,3.10,99.90,1049297,28,20085,-62
2021-12-13 05:02:49,1999.90,999.90,3.10,99.90,1049255,28,20100,-60
2021-12-13 05:03:27,1999.90,999.90,3.10,99.90,1049300,28,20047,-61
2021-12-13 05:04:01,1999.90,999.90,3.10,99.90,1049382,28,20023,-56
2021-12-13 05:04:32,1999.90,999.90,3.10,99.90,1049309,28,20017,-62
2021-12-13 05:05:05,1999.90,999.90,3.00,99.90,1049251,28,20028,-63
2021-12-13 05:05:37,1999.90,999.90,3.10,99.90,1049309,28,20047,-62
2021-12-13 05:06:17,1999.90,999.90,3.10,99.90,1049286,28,20035,-63
2021-12-13 05:06:50,1999.90,999.90,3.10,99.90,1049332,28,20052,-62
2021-12-13 05:07:21,1999.90,999.90,3.10,99.90,1048849,28,20060,-55
2021-12-13 05:07:52,1999.90,999.90,3.10,99.90,1049018,28,20028,-56
2021-12-13 05:08:23,1999.90,999.90,3.10,99.90,1049010,28,20107,-59
2021-12-13 05:08:58,1999.90,999.90,3.10,99.90,1049013,28,20518,-57
2021-12-13 05:09:29,1999.90,999.90,3.10,99.90,1049206,28,20036,-62
2021-12-13 05:10:01,1999.90,999.90,3.10,99.90,1049338,28,20024,-63
2021-12-13 05:10:33,1999.90,999.90,3.10,99.90,1049183,28,20037,-61
2021-12-13 05:11:06,1999.90,999.90,3.10,99.90,1049412,28,20023,-62
2021-12-13 05:11:47,1999.90,999.90,3.10,99.90,1048868,28,20017,-54
2021-12-13 05:12:22,1999.90,999.90,3.10,99.90,1049089,28,20017,-59
2021-12-13 05:13:23,1999.90,999.90,3.10,99.90,1048971,28,20025,-63
2021-12-13 05:13:57,1999.90,999.90,3.10,99.90,1044699,28,20029,-61
2021-12-13 05:14:38,1999.90,999.90,3.10,99.90,1049022,28,20025,-56
2021-12-13 05:15:21,1999.90,999.90,3.00,99.90,1049091,28,20499,-56
2021-12-13 05:16:13,1999.90,999.90,3.00,99.90,1049158,28,20025,-60
2021-12-13 05:16:50,1999.90,999.90,3.00,99.90,1049132,28,20025,-55
2021-12-13 05:17:26,1999.90,999.90,3.00,99.90,1049229,28,20031,-63
2021-12-13 05:18:02,1999.90,999.90,3.00,99.90,1049252,28,20035,-63
2021-12-13 05:18:33,1999.90,999.90,3.00,99.90,1049318,28,20060,-62
2021-12-13 05:19:06,1999.90,999.90,3.00,99.90,1049293,28,20111,-62
2021-12-13 05:19:42,1999.90,999.90,3.00,99.90,1049264,28,20074,-55
2021-12-13 05:20:34,1999.90,999.90,3.00,99.90,1049245,28,20029,-58
2021-12-13 05:21:08,1999.90,999.90,3.00,99.90,1048673,28,20021,-56
2021-12-13 05:21:49,1999.90,999.90,3.00,99.90,1049043,28,20040,-63
2021-12-13 05:22:22,1999.90,999.90,3.00,99.90,1049245,28,20532,-63
2021-12-13 05:23:07,1999.90,999.90,3.00,99.90,1049269,28,20020,-63
2021-12-13 05:23:47,1999.90,999.90,3.00,99.90,1049337,28,20028,-63
2021-12-13 05:24:20,1999.90,999.90,3.10,99.90,1049013,28,20082,-63
2021-12-13 05:24:56,1999.90,999.90,3.10,99.90,1048961,28,20031,-63
2021-12-13 05:25:55,1999.90,999.90,3.10,99.90,1048969,28,20428,-61
2021-12-13 05:26:42,1999.90,999.90,3.10,99.90,1044346,28,20029,-59
2021-12-13 05:27:23,1999.90,999.90,3.10,99.90,1044848,28,20424,-61
2021-12-13 05:28:12,3.10,3.10,3.10,99.90,1040999,28,20022,-63
2021-12-13 05:28:42,1999.90,999.90,3.00,99.90,1048885,28,19912,-63
2021-12-13 05:29:36,1999.90,999.90,3.10,99.90,1048938,28,20492,-62
2021-12-13 05:30:09,1999.90,999.90,3.10,99.90,1048707,28,20078,-58
2021-12-13 05:31:04,1999.90,999.90,3.10,99.90,1048827,28,20016,-61
2021-12-13 05:31:35,1999.90,999.90,3.10,99.90,1044875,28,20028,-58
2021-12-13 05:32:32,1999.90,999.90,3.10,99.90,1044755,28,20021,-54
2021-12-13 05:33:08,1999.90,999.90,3.10,99.90,1048894,28,20074,-62
2021-12-13 05:33:41,1999.90,999.90,3.10,99.90,1049198,28,20028,-56
2021-12-13 05:34:12,1999.90,999.90,3.10,99.90,1049238,28,20028,-58
2021-12-13 05:34:50,1999.90,999.90,3.10,99.90,1048737,28,20057,-56
2021-12-13 05:35:26,1999.90,999.90,3.10,99.90,1048838,28,20040,-63
2021-12-13 05:36:00,1999.90,999.90,3.10,99.90,1048911,28,20518,-62
2021-12-13 05:36:34,1999.90,999.90,3.10,99.90,1049018,28,20062,-60
2021-12-13 05:37:06,1999.90,999.90,3.10,99.90,1049107,28,20052,-63
2021-12-13 05:37:42,1999.90,999.90,3.10,99.90,1044624,28,20032,-63
2021-12-13 05:38:43,1999.90,999.90,3.10,99.90,1044771,28,20154,-63
2021-12-13 05:39:16,1999.90,999.90,3.10,99.90,1045635,28,20029,-62
2021-12-13 05:40:06,1999.90,999.90,3.00,99.90,1048994,28,20032,-63
2021-12-13 05:40:42,1999.90,999.90,3.00,99.90,1049088,28,20016,-59
2021-12-13 05:41:22,1999.90,999.90,3.00,99.90,1049182,28,20021,-62
2021-12-13 05:42:07,1999.90,999.90,3.00,99.90,1049259,28,20077,-62
2021-12-13 05:42:50,1999.90,999.90,3.00,99.90,1049143,28,20123,-62
2021-12-13 05:43:28,1999.90,999.90,3.00,99.90,1049121,28,20155,-62
2021-12-13 05:44:04,1999.90,999.90,3.00,99.90,1049221,28,20040,-62
2021-12-13 05:44:43,1999.90,999.90,3.00,99.90,1049095,28,20179,-62
2021-12-13 05:45:18,1999.90,999.90,3.00,99.90,1049170,28,20396,-62
2021-12-13 05:45:53,1999.90,999.90,3.00,99.90,1049095,28,20066,-56
2021-12-13 05:46:40,1999.90,999.90,3.10,99.90,1049182,28,20104,-61
2021-12-13 05:47:29,1999.90,999.90,3.00,99.90,1049023,28,20398,-53
2021-12-13 05:48:11,1999.90,999.90,3.00,99.90,1049154,28,20038,-54
2021-12-13 05:48:51,1999.90,999.90,3.00,99.90,1049162,28,20074,-63
2021-12-13 05:49:27,3.00,3.00,3.00,99.90,1049552,28,20051,-62
2021-12-13 05:49:58,1999.90,999.90,3.00,99.90,1049196,28,20363,-62
2021-12-13 05:51:04,1999.90,999.90,3.00,99.90,1049051,28,20039,-62
2021-12-13 05:51:43,1999.90,999.90,3.00,99.90,1047780,28,20267,-61
2021-12-13 05:52:22,1999.90,999.90,3.00,99.90,1048801,28,20020,-53
2021-12-13 05:53:03,1999.90,999.90,3.00,99.90,1048894,28,20024,-63
2021-12-13 05:53:42,1999.90,999.90,3.00,99.90,1048779,28,20027,-65
2021-12-13 05:54:29,1999.90,999.90,3.00,99.90,1049124,28,20032,-63
2021-12-13 05:55:07,1999.90,999.90,3.00,99.90,1049117,28,20025,-61
2021-12-13 05:56:09,1999.90,999.90,3.00,99.90,1048859,28,20021,-62
2021-12-13 05:56:47,1999.90,999.90,3.00,99.90,1040342,28,20091,-62
2021-12-13 05:57:23,1999.90,999.90,3.00,99.90,1045802,28,20032,-62
2021-12-13 05:57:54,1999.90,999.90,3.10,99.90,1048704,28,20099,-62
2021-12-13 05:58:50,1999.90,999.90,3.00,99.90,1048645,28,20021,-62
2021-12-13 05:59:22,1999.90,999.90,3.10,99.90,1048396,28,20036,-62
2021-12-13 06:00:02,1999.90,999.90,3.00,99.90,1048778,28,20083,-62
2021-12-13 06:00:33,1999.90,999.90,3.10,99.90,1049112,28,20020,-62
2021-12-13 06:01:22,1999.90,999.90,3.00,99.90,1049181,28,20044,-62
2021-12-13 06:02:08,1999.90,999.90,3.10,99.90,1049150,28,20031,-62
2021-12-13 06:02:58,1999.90,999.90,3.10,99.90,1049112,28,20032,-62
2021-12-13 06:03:33,1999.90,999.90,3.00,99.90,1049102,28,20103,-64
2021-12-13 06:04:07,1999.90,999.90,3.00,99.90,1049077,28,20377,-63
2021-12-13 06:04:46,1999.90,999.90,3.10,99.90,1049099,28,20464,-63
2021-12-13 06:05:23,1999.90,999.90,3.10,99.90,1049123,28,20036,-62
2021-12-13 06:05:54,1999.90,999.90,3.10,99.90,1049054,28,20082,-62
2021-12-13 06:06:28,1999.90,999.90,3.10,99.90,1049093,28,20060,-62
2021-12-13 06:06:59,1999.90,999.90,3.10,99.90,1049088,28,20024,-62
2021-12-13 06:07:36,1999.90,999.90,3.00,99.90,1049078,28,20112,-62
2021-12-13 06:08:17,1999.90,999.90,3.10,99.90,1049101,28,20468,-62
2021-12-13 06:08:53,1999.90,999.90,3.10,99.90,1048952,28,20024,-62
2021-12-13 06:09:42,1999.90,999.90,3.10,99.90,1049038,28,20066,-62
2021-12-13 06:10:16,1999.90,999.90,3.00,99.90,1048923,28,20059,-62
2021-12-13 06:10:52,1999.90,999.90,3.00,99.90,1049029,28,20382,-62
2021-12-13 06:11:33,1999.90,999.90,3.00,99.90,1049024,28,20107,-62
2021-12-13 06:12:08,1999.90,999.90,3.00,99.90,1048707,28,20012,-62
2021-12-13 06:13:00,1999.90,999.90,3.00,99.90,1048649,28,20107,-62
2021-12-13 06:13:42,1999.90,999.90,3.00,99.90,1048769,28,20017,-62
2021-12-13 06:14:19,1999.90,999.90,3.00,99.90,1048871,28,20039,-62
2021-12-13 06:14:51,1999.90,999.90,3.10,99.90,1048855,28,20031,-62
2021-12-13 06:15:29,1999.90,999.90,3.10,99.90,1049016,28,20465,-62
2021-12-13 06:15:59,1999.90,999.90,3.10,99.90,1048964,28,20013,-61
2021-12-13 06:16:37,1999.90,999.90,3.10,99.90,1048956,28,20020,-62
2021-12-13 06:17:16,1999.90,999.90,3.10,99.90,1048727,28,20012,-60
2021-12-13 06:17:57,1999.90,999.90,3.10,99.90,1048704,28,20021,-62
2021-12-13 06:18:42,1999.90,999.90,3.10,99.90,1048787,28,20009,-62
2021-12-13 06:19:42,1999.90,999.90,3.10,99.90,1049087,28,20013,-62
2021-12-13 06:20:20,1999.90,999.90,3.10,99.90,1049079,28,20030,-61
2021-12-13 06:21:07,1999.90,999.90,3.10,99.90,1048956,28,20017,-62
2021-12-13 06:21:49,1999.90,999.90,3.10,99.90,1049015,28,20111,-62
2021-12-13 06:22:23,1999.90,999.90,3.00,99.90,1048997,28,20100,-61
2021-12-13 06:23:05,1999.90,999.90,3.00,99.90,1048588,28,20020,-62
2021-12-13 06:23:38,1999.90,999.90,3.00,99.90,1048621,28,20028,-62
2021-12-13 06:24:10,1999.90,999.90,3.00,99.90,1048700,28,20043,-62
2021-12-13 06:24:43,1999.90,999.90,3.00,99.90,1048777,28,20570,-62
2021-12-13 06:25:17,1999.90,999.90,3.00,99.90,1048810,28,20017,-63
2021-12-13 06:25:56,1999.90,999.90,3.00,99.90,1048944,28,20013,-62
2021-12-13 06:26:30,1999.90,999.90,3.00,99.90,1049018,28,20026,-62
2021-12-13 06:27:05,1999.90,999.90,3.00,99.90,1048984,28,20033,-62
2021-12-13 06:27:54,1999.90,999.90,3.00,99.90,1048917,28,20476,-61
2021-12-13 06:28:37,1999.90,999.90,3.10,99.90,1049085,28,20102,-62
2021-12-13 06:29:08,1999.90,999.90,3.00,99.90,1048929,28,20025,-62
2021-12-13 06:29:50,1999.90,999.90,3.00,99.90,1056962,28,20028,-62
2021-12-13 06:30:25,1999.90,999.90,3.00,99.90,1052699,28,20023,-62
2021-12-13 06:31:05,1999.90,999.90,3.00,99.90,1052831,28,20433,-62
2021-12-13 06:31:44,1999.90,999.90,3.00,99.90,1049184,28,20070,-62
2021-12-13 06:32:32,1999.90,999.90,3.00,99.90,1048654,28,20059,-62
2021-12-13 06:33:09,1999.90,999.90,3.00,99.90,1048786,28,20044,-61
2021-12-13 06:33:52,1999.90,999.90,3.00,99.90,1048929,28,20028,-62
2021-12-13 06:34:27,1999.90,999.90,3.10,99.90,1048818,28,20017,-62
2021-12-13 06:34:59,1999.90,999.90,3.10,99.90,1048909,28,20024,-62
2021-12-13 06:35:33,1999.90,999.90,3.10,99.90,1048849,28,20471,-62
2021-12-13 06:36:04,1999.90,999.90,3.10,99.90,1048870,28,20017,-62
2021-12-13 06:36:37,1999.90,999.90,3.10,99.90,1048928,28,20461,-62
2021-12-13 06:37:08,1999.90,999.90,3.10,99.90,1048911,28,20092,-63
2021-12-13 06:37:38,1999.90,999.90,3.10,99.90,1048917,28,20031,-62
2021-12-13 06:38:45,1999.90,999.90,3.10,99.90,1048837,28,20095,-62
2021-12-13 06:39:28,1999.90,999.90,3.00,99.90,1048868,28,20547,-62
2021-12-13 06:40:27,1999.90,999.90,3.10,99.90,1048746,28,20095,-61
2021-12-13 06:41:03,1999.90,999.90,3.10,99.90,1048889,28,20078,-61
2021-12-13 06:41:41,1999.90,999.90,3.00,99.90,1048793,28,20047,-62
2021-12-13 06:42:14,1999.90,999.90,3.00,99.90,1048898,28,20493,-62
2021-12-13 06:42:45,1999.90,999.90,3.00,99.90,1048966,28,20028,-62
2021-12-13 06:43:42,1999.90,999.90,3.10,99.90,1048874,28,20411,-63
2021-12-13 06:44:25,1999.90,999.90,3.10,99.90,1048808,28,20024,-63
2021-12-13 06:44:55,1999.90,999.90,3.10,99.90,1048954,28,20028,-63
2021-12-13 06:45:31,1999.90,999.90,3.10,99.90,1048936,28,20442,-62
2021-12-13 06:46:09,1999.90,999.90,3.10,99.90,1048757,28,20420,-63
2021-12-13 06:46:42,1999.90,999.90,3.10,99.90,1048820,28,20024,-64
2021-12-13 06:47:20,1999.90,999.90,3.00,99.90,1048763,28,20077,-62
2021-12-13 06:47:54,1999.90,999.90,3.00,99.90,1056923,28,20487,-63
2021-12-13 06:48:39,1999.90,999.90,3.00,99.90,1057010,28,20027,-63
2021-12-13 06:49:23,1999.90,999.90,3.10,99.90,1056994,28,20019,-63
2021-12-13 06:49:59,1999.90,999.90,3.10,99.90,1048533,28,20023,-62
2021-12-13 06:50:37,1999.90,999.90,3.10,99.90,1048420,28,20032,-63
2021-12-13 06:51:12,1999.90,999.90,3.10,99.90,1048590,28,20026,-62
2021-12-13 06:51:48,1999.90,999.90,3.10,99.90,1048663,28,20029,-62
2021-12-13 06:52:26,1999.90,999.90,3.10,99.90,1048897,28,20078,-62
2021-12-13 06:53:16,1999.90,999.90,3.10,99.90,1048901,28,20037,-64
2021-12-13 06:54:10,1999.90,999.90,3.10,99.90,1048891,28,20503,-62
2021-12-13 06:54:44,1999.90,999.90,3.10,99.90,1048948,28,20091,-62
2021-12-13 06:55:17,1999.90,999.90,3.10,99.90,1048764,28,20365,-61
2021-12-13 06:55:48,1999.90,999.90,3.10,99.90,1048912,28,20029,-62
2021-12-13 06:56:31,1999.90,999.90,3.10,99.90,1048853,28,20465,-62
2021-12-13 06:57:10,1999.90,999.90,3.10,99.90,1048981,28,20633,-62
2021-12-13 06:57:56,1999.90,999.90,3.10,99.90,1048400,28,20039,-60
2021-12-13 06:58:28,1999.90,999.90,3.10,99.90,1048561,28,20169,-61
2021-12-13 06:59:02,1999.90,999.90,3.10,99.90,1048601,28,20435,-62
2021-12-13 06:59:45,1999.90,999.90,3.10,99.90,1048703,28,20342,-64
2021-12-13 07:00:32,1999.90,999.90,3.10,99.90,1048752,28,20027,-62
2021-12-13 07:01:06,1999.90,999.90,3.10,99.90,1048890,28,20107,-62
2021-12-13 07:01:39,1999.90,999.90,3.10,99.90,1048794,28,20496,-61
2021-12-13 07:02:21,1999.90,999.90,3.10,99.90,1048878,28,20027,-61
2021-12-13 07:03:02,1999.90,999.90,3.10,99.90,1048876,28,20345,-61
2021-12-13 07:03:34,3.20,3.20,3.20,99.90,1049285,28,20016,-61
2021-12-13 07:04:09,1999.90,999.90,3.10,99.90,1048817,28,19991,-60
2021-12-13 07:04:50,1999.90,999.90,3.20,99.90,1048667,28,20024,-61
2021-12-13 07:05:36,1999.90,999.90,3.20,99.90,1048790,28,20031,-61
2021-12-13 07:06:08,1999.90,999.90,3.20,99.90,1048819,28,20614,-62
2021-12-13 07:06:39,1999.90,999.90,3.20,99.90,1048384,28,20028,-60
2021-12-13 07:07:12,1999.90,999.90,3.20,99.90,1048557,28,20033,-61
2021-12-13 07:07:51,1999.90,999.90,3.20,99.90,1052604,28,20017,-61
2021-12-13 07:08:32,1999.90,999.90,3.20,99.90,1054468,28,20047,-61
2021-12-13 07:09:05,1999.90,999.90,3.20,99.90,1056964,28,20050,-61
2021-12-13 07:09:37,1999.90,999.90,3.20,99.90,1050830,28,20029,-61
2021-12-13 07:10:14,1999.90,999.90,3.30,99.90,1048831,28,20046,-61
2021-12-13 07:10:56,1999.90,999.90,3.30,99.90,1048783,28,20115,-61
2021-12-13 07:11:46,1999.90,999.90,3.30,99.90,1048869,28,20058,-59
2021-12-13 07:12:17,1999.90,999.90,3.30,99.90,1048820,28,20043,-62
2021-12-13 07:12:53,1999.90,999.90,3.30,99.90,1048834,28,20043,-61
2021-12-13 07:13:48,1999.90,999.90,3.30,99.90,1048372,28,20099,-62
2021-12-13 07:14:30,1999.90,999.90,3.30,99.90,1048596,28,20488,-62
2021-12-13 07:15:02,1999.90,999.90,3.30,99.90,1048682,28,20464,-61
2021-12-13 07:15:49,1999.90,999.90,3.30,99.90,1048807,28,20019,-60
2021-12-13 07:16:26,1999.90,999.90,3.30,99.90,1048821,28,20503,-62
2021-12-13 07:16:57,1999.90,999.90,3.30,99.90,1048774,28,20052,-61
2021-12-13 07:17:33,1999.90,999.90,3.30,99.90,1048386,28,20020,-61
2021-12-13 07:18:06,1999.90,999.90,3.30,99.90,1048592,28,20165,-61
2021-12-13 07:18:49,1999.90,999.90,3.30,99.90,1048470,28,20377,-60
2021-12-13 07:19:24,1999.90,999.90,3.30,99.90,1048723,28,20411,-61
2021-12-13 07:19:55,1999.90,999.90,3.30,99.90,1048322,28,20021,-60
2021-12-13 07:20:27,1999.90,999.90,3.30,99.90,1048575,28,20013,-58
2021-12-13 07:21:06,1999.90,999.90,3.30,99.90,1048503,28,20115,-60
2021-12-13 07:21:43,1999.90,999.90,3.30,99.90,1048686,28,20017,-58
2021-12-13 07:22:25,1999.90,999.90,3.30,99.90,1048774,28,20055,-62
2021-12-13 07:22:57,1999.90,999.90,3.30,99.90,1048880,28,20028,-61
2021-12-13 07:23:47,1999.90,999.90,3.30,99.90,1048819,28,20021,-61
2021-12-13 07:24:30,1999.90,999.90,3.30,99.90,1048801,28,20021,-61
2021-12-13 07:25:10,1999.90,999.90,3.30,99.90,1048657,28,20063,-61
2021-12-13 07:25:43,1999.90,999.90,3.30,99.90,1056738,28,20023,-61
2021-12-13 07:26:14,1999.90,999.90,3.30,99.90,1057005,28,20011,-62
2021-12-13 07:26:58,1999.90,999.90,3.30,99.90,1056886,28,20133,-59
2021-12-13 07:27:33,1999.90,999.90,3.30,99.90,1052199,28,20023,-61
2021-12-13 07:28:06,1999.90,999.90,3.30,99.90,1048748,28,20027,-61
2021-12-13 07:28:37,1999.90,999.90,3.30,99.90,1048813,28,20180,-60
2021-12-13 07:29:13,1999.90,999.90,3.30,99.90,1048827,28,20073,-62
2021-12-13 07:29:54,1999.90,999.90,3.30,99.90,1048724,28,20024,-61
2021-12-13 07:30:30,1999.90,999.90,3.30,99.90,1048636,28,20040,-61
2021-12-13 07:31:05,1999.90,999.90,3.30,99.90,1048736,28,20361,-61
2021-12-13 07:31:37,1999.90,999.90,3.30,99.90,1048705,28,20391,-61
2021-12-13 07:32:32,1999.90,999.90,3.30,99.90,1048663,28,20024,-61
2021-12-13 07:33:08,1999.90,999.90,3.30,99.90,1048647,28,20082,-59
2021-12-13 07:33:44,1999.90,999.90,3.30,99.90,1048742,28,20032,-64
2021-12-13 07:34:18,1999.90,999.90,3.30,99.90,1048842,28,20024,-61
2021-12-13 07:34:55,1999.90,999.90,3.30,99.90,1056725,28,20019,-61
2021-12-13 07:35:28,1999.90,999.90,3.30,99.90,1056823,28,20020,-62
2021-12-13 07:36:16,1999.90,999.90,3.30,99.90,1056860,28,20020,-61
2021-12-13 07:36:54,1999.90,999.90,3.30,99.90,1049525,28,20020,-58
2021-12-13 07:37:38,1999.90,999.90,3.30,99.90,1048682,28,20036,-60
2021-12-13 07:38:14,1999.90,999.90,3.40,99.90,1048677,28,20417,-61
2021-12-13 07:38:58,1999.90,999.90,3.30,99.90,1048737,28,20013,-61
2021-12-13 07:39:34,1999.90,999.90,3.40,99.90,1048778,28,20146,-60
2021-12-13 07:40:40,1999.90,999.90,3.30,99.90,1048741,28,20036,-61
2021-12-13 07:41:10,1999.90,999.90,3.40,99.90,1043875,28,20025,-60
2021-12-13 07:41:48,1999.90,999.90,3.40,99.90,1044072,28,20025,-61
2021-12-13 07:42:19,1999.90,999.90,3.40,99.90,1047302,28,20039,-60
2021-12-13 07:43:09,1999.90,999.90,3.40,99.90,1048655,28,20391,-61
2021-12-13 07:43:44,1999.90,999.90,3.40,99.90,1048715,28,20066,-61
2021-12-13 07:44:40,1999.90,999.90,3.30,99.90,1048287,28,20388,-60
2021-12-13 07:45:45,1999.90,999.90,3.40,99.90,1048747,28,20077,-60
2021-12-13 07:46:22,1999.90,999.90,3.30,99.90,1048716,28,20373,-60
2021-12-13 07:47:13,1999.90,999.90,3.40,99.90,1048651,28,20052,-60
2021-12-13 07:47:44,1999.90,999.90,3.40,99.90,1048769,28,20375,-61
2021-12-13 07:48:50,1999.90,999.90,3.40,99.90,1048718,28,20409,-61
2021-12-13 07:49:30,1999.90,999.90,3.40,99.90,1046894,28,20946,-61
2021-12-13 07:50:02,1999.90,999.90,3.40,99.90,1048687,28,20352,-60
2021-12-13 07:50:34,1999.90,999.90,3.40,99.90,1048674,28,20032,-60
2021-12-13 07:51:27,1999.90,999.90,3.50,99.90,1048722,28,20055,-60
2021-12-13 07:52:00,1999.90,999.90,3.50,99.90,1048376,28,20021,-60
2021-12-13 07:52:35,1999.90,999.90,3.50,99.90,1048411,28,20028,-60
2021-12-13 07:53:09,1999.90,999.90,3.50,99.90,1048398,28,20024,-61
2021-12-13 07:53:52,1999.90,999.90,3.50,99.90,1046913,28,20025,-53
2021-12-13 07:54:25,1999.90,999.90,3.50,99.90,1048305,28,20040,-61
2021-12-13 07:55:13,1999.90,999.90,3.50,99.90,1048430,28,20021,-60
2021-12-13 07:55:46,1999.90,999.90,3.50,99.90,1048697,28,20033,-61
2021-12-13 07:56:25,1999.90,999.90,3.50,99.90,1048754,28,20055,-60
2021-12-13 07:57:02,1999.90,999.90,3.50,99.90,1048711,28,20052,-61
2021-12-13 07:57:33,1999.90,999.90,3.50,99.90,1048467,28,20020,-59
2021-12-13 07:58:04,1999.90,999.90,3.50,99.90,1048616,28,20056,-61
2021-12-13 07:58:47,1999.90,999.90,3.50,99.90,1048658,28,20476,-61
2021-12-13 07:59:32,1999.90,999.90,3.50,99.90,1048631,28,20067,-61
2021-12-13 08:00:12,1999.90,999.90,3.50,99.90,1048706,28,20025,-61
2021-12-13 08:00:44,1999.90,999.90,3.50,99.90,1048716,28,20169,-60
2021-12-13 08:01:21,1999.90,999.90,3.50,99.90,1048666,28,20477,-60
2021-12-13 08:02:08,1999.90,999.90,3.50,99.90,1048647,28,20473,-60
2021-12-13 08:02:38,1999.90,999.90,3.50,99.90,1048681,28,20032,-61
2021-12-13 08:03:16,1999.90,999.90,3.50,99.90,1048661,28,20040,-60
2021-12-13 08:03:54,1999.90,999.90,3.50,99.90,1048608,28,20016,-60
2021-12-13 08:04:32,1999.90,999.90,3.50,99.90,1048374,28,20091,-61
2021-12-13 08:05:13,1999.90,999.90,3.50,99.90,1048410,28,20380,-61
2021-12-13 08:05:49,1999.90,999.90,3.50,99.90,1048224,28,20029,-61
2021-12-13 08:06:26,1999.90,999.90,3.60,99.90,1048577,28,20033,-60
2021-12-13 08:07:08,1999.90,999.90,3.60,99.90,1048674,28,20032,-61
2021-12-13 08:07:46,1999.90,999.90,3.50,99.90,1048591,28,20023,-61
2021-12-13 08:08:24,1999.90,999.90,3.50,99.90,1048747,28,20035,-61
2021-12-13 08:08:59,1999.90,999.90,3.50,99.90,1048817,28,20017,-60
2021-12-13 08:09:30,1999.90,999.90,3.50,99.90,1048634,28,20033,-61
2021-12-13 08:10:07,1999.90,999.90,3.60,99.90,1048737,28,20021,-61
2021-12-13 08:10:41,1999.90,999.90,3.60,99.90,1048559,28,20035,-61
2021-12-13 08:11:12,1999.90,999.90,3.60,99.90,1048245,28,20123,-61
2021-12-13 08:11:56,1999.90,999.90,3.60,99.90,1048359,28,20435,-61
2021-12-13 08:12:38,1999.90,999.90,3.60,99.90,1048334,28,20029,-61
2021-12-13 08:13:21,1999.90,999.90,3.60,99.90,1056095,28,20023,-61
2021-12-13 08:13:58,1999.90,999.90,3.50,99.90,1056708,28,20024,-61
2021-12-13 08:14:38,1999.90,999.90,3.50,99.90,1056673,28,20356,-61
2021-12-13 08:15:33,1999.90,999.90,3.60,99.90,1049009,28,20008,-61
2021-12-13 08:16:07,1999.90,999.90,3.60,99.90,1048653,28,20028,-61
2021-12-13 08:16:44,1999.90,999.90,3.60,99.90,1048662,28,20107,-56
2021-12-13 08:17:19,1999.90,999.90,3.60,99.90,1048633,28,20024,-61
2021-12-13 08:17:56,1999.90,999.90,3.60,99.90,1048232,28,20025,-61
2021-12-13 08:18:32,1999.90,999.90,3.60,99.90,1048390,28,20074,-60
2021-12-13 08:19:13,1999.90,999.90,3.60,99.90,1048238,28,20028,-61
2021-12-13 08:20:05,1999.90,999.90,3.60,99.90,1048739,28,20500,-61
2021-12-13 08:21:07,1999.90,999.90,3.60,99.90,1048562,28,20024,-60
2021-12-13 08:21:46,1999.90,999.90,3.80,99.90,1047321,28,20119,-61
2021-12-13 08:22:19,1999.90,999.90,3.90,99.90,1048669,28,20039,-61
2021-12-13 08:22:50,1999.90,999.90,3.80,99.90,1048684,28,20036,-61
2021-12-13 08:23:27,1999.90,999.90,3.80,99.90,1048357,28,20043,-61
2021-12-13 08:24:01,1999.90,999.90,3.80,99.90,1048435,28,20389,-61
2021-12-13 08:24:38,1999.90,999.90,3.80,99.90,1048336,28,20454,-61
2021-12-13 08:25:15,1999.90,999.90,3.80,99.90,1048503,28,20472,-62
2021-12-13 08:25:49,1999.90,999.90,3.80,99.90,1048624,28,20469,-61
2021-12-13 08:26:39,1999.90,999.90,3.70,99.90,1048606,28,20460,-61
2021-12-13 08:27:16,1999.90,999.90,3.70,99.90,1048686,28,20099,-61
2021-12-13 08:28:01,1999.90,999.90,3.70,99.90,1048582,28,20104,-61
2021-12-13 08:28:42,1999.90,999.90,3.70,99.90,1048639,28,20029,-60
2021-12-13 08:29:22,1999.90,999.90,3.70,99.90,1048238,28,20021,-59
2021-12-13 08:30:11,1999.90,999.90,3.70,99.90,1048316,28,20105,-61
2021-12-13 08:30:47,1999.90,999.90,3.70,99.90,1048257,28,20033,-61
2021-12-13 08:31:22,1999.90,999.90,3.70,99.90,1048580,28,20025,-63
2021-12-13 08:31:55,1999.90,999.90,3.70,99.90,1048560,28,20440,-63
2021-12-13 08:32:27,1999.90,999.90,3.70,99.90,1048620,28,20024,-64
2021-12-13 08:33:10,1999.90,999.90,3.80,99.90,1048631,28,20056,-64
2021-12-13 08:33:44,1999.90,999.90,3.80,99.90,1048634,28,20017,-63
2021-12-13 08:34:34,1999.90,999.90,3.80,99.90,1048555,28,20024,-64
2021-12-13 08:35:07,1999.90,999.90,3.80,99.90,1048639,28,20025,-61
2021-12-13 08:36:10,1999.90,999.90,3.80,99.90,1048562,28,20028,-61
2021-12-13 08:36:47,1999.90,999.90,3.80,99.90,1048140,28,20124,-62
2021-12-13 08:37:19,1999.90,999.90,3.80,99.90,1048635,28,20503,-63
2021-12-13 08:37:59,1999.90,999.90,3.80,99.90,1048647,28,20032,-64
2021-12-13 08:38:35,1999.90,999.90,3.90,99.90,1048635,28,20020,-64
2021-12-13 08:39:18,1999.90,999.90,3.90,99.90,1048300,28,20025,-59
2021-12-13 08:40:20,1999.90,999.90,3.90,99.90,1048045,28,20021,-64
2021-12-13 08:40:51,1999.90,999.90,3.90,99.90,1048306,28,20029,-63
2021-12-13 08:41:30,1999.90,999.90,3.90,99.90,1048727,28,20033,-65
2021-12-13 08:42:09,1999.90,999.90,3.90,99.90,1048633,28,20524,-63
2021-12-13 08:42:43,1999.90,999.90,3.90,99.90,1048642,28,20458,-64
2021-12-13 08:43:13,1999.90,999.90,3.90,99.90,1048214,28,20025,-64
2021-12-13 08:44:09,1999.90,999.90,4.00,99.90,1048220,28,20469,-64
2021-12-13 08:44:51,1999.90,999.90,4.00,99.90,1047615,28,20115,-63
2021-12-13 08:45:28,1999.90,999.90,4.00,99.90,1048637,28,20174,-65
2021-12-13 08:45:59,1999.90,999.90,4.00,99.90,1048586,28,20074,-66
2021-12-13 08:46:42,1999.90,999.90,4.00,99.90,1048713,28,20075,-65
2021-12-13 08:47:20,1999.90,999.90,4.10,99.90,1048616,28,20024,-65
2021-12-13 08:47:56,1999.90,999.90,4.10,99.90,1048567,28,20375,-65
2021-12-13 08:48:27,1999.90,999.90,4.10,99.90,1048550,28,20464,-65
2021-12-13 08:48:58,1999.90,999.90,4.10,99.90,1048609,28,20028,-65
2021-12-13 08:49:40,1999.90,999.90,4.10,99.90,1048469,28,20029,-65
2021-12-13 08:50:37,1999.90,999.90,4.10,99.90,1048613,28,20104,-64
2021-12-13 08:51:08,1999.90,999.90,4.10,99.90,1048492,28,20083,-65
2021-12-13 08:51:54,1999.90,999.90,4.30,99.90,1048598,28,20033,-65
2021-12-13 08:52:37,1999.90,999.90,4.30,99.90,1048542,28,20033,-65
2021-12-13 08:53:14,1999.90,999.90,4.20,99.90,1048225,28,20377,-63
2021-12-13 08:53:59,1999.90,999.90,4.20,99.90,1048243,28,20028,-66
2021-12-13 08:54:37,1999.90,999.90,4.10,99.90,1048381,28,20028,-65
2021-12-13 08:55:11,1999.90,999.90,4.10,99.90,1048516,28,20025,-65
2021-12-13 08:55:55,1999.90,999.90,4.20,99.90,1049072,28,20025,-65
2021-12-13 08:56:31,1999.90,999.90,4.20,99.90,1048949,28,20025,-65
2021-12-13 08:57:04,1999.90,999.90,4.30,99.90,1049047,28,20078,-64
2021-12-13 08:57:40,1999.90,999.90,4.20,99.90,1049097,28,20024,-61
2021-12-13 08:58:17,1999.90,999.90,4.20,99.90,1049171,28,20106,-64
2021-12-13 08:58:54,1999.90,999.90,4.20,99.90,1049321,28,20017,-63
2021-12-13 08:59:27,1999.90,999.90,4.30,99.90,1049327,28,20411,-65
2021-12-13 09:00:03,1999.90,999.90,4.30,99.90,1049341,28,20013,-62
2021-12-13 09:00:41,1999.90,999.90,4.40,99.90,1049290,28,20025,-64
2021-12-13 09:01:13,1999.90,999.90,4.40,99.90,1048860,28,20028,-65
2021-12-13 09:02:08,1999.90,999.90,4.50,99.90,1049023,28,20028,-63
2021-12-13 09:02:46,1999.90,999.90,4.50,99.90,1049043,28,20021,-63
2021-12-13 09:03:20,1999.90,999.90,4.60,99.90,1049051,28,20399,-63
2021-12-13 09:03:52,1999.90,999.90,4.60,99.90,1049340,28,20020,-62
2021-12-13 09:04:30,1999.90,999.90,4.70,99.90,1049055,28,20033,-63
2021-12-13 09:05:07,1999.90,999.90,4.60,99.90,1049306,28,20358,-60
2021-12-13 09:08:26,1999.90,999.90,4.60,99.90,1049297,28,20027,-60
2021-12-13 09:09:06,1999.90,999.90,4.90,99.90,1049179,28,20558,-61
2021-12-13 09:09:43,1999.90,999.90,4.90,99.90,1049274,28,20024,-61
2021-12-13 09:10:14,1999.90,999.90,4.90,99.90,1049116,28,20095,-59
2021-12-13 09:10:58,1999.90,999.90,4.90,99.90,1048949,28,20056,-62
2021-12-13 09:11:32,1999.90,999.90,5.00,99.90,1048918,28,20019,-63
2021-12-13 09:12:08,1999.90,999.90,5.00,99.90,1049003,28,20044,-63
2021-12-13 09:12:44,1999.90,999.90,5.00,99.90,1049185,28,20460,-61
2021-12-13 09:13:18,1999.90,999.90,5.00,99.90,1049205,28,20021,-63
2021-12-13 09:13:57,1999.90,999.90,5.00,99.90,1049201,28,20372,-61
2021-12-13 09:14:36,1999.90,999.90,4.90,99.90,1049204,28,20027,-57
2021-12-13 09:15:21,1999.90,999.90,5.00,99.90,1049279,28,20062,-60
2021-12-13 09:15:57,1999.90,999.90,4.90,99.90,1049298,28,20025,-58
2021-12-13 09:17:07,1999.90,999.90,5.00,99.90,1049209,28,20036,-59
2021-12-13 09:17:41,1999.90,999.90,5.00,99.90,1049207,28,20481,-54
2021-12-13 09:18:20,1999.90,999.90,5.00,99.90,1049330,28,20099,-60
2021-12-13 09:19:18,1999.90,999.90,5.00,99.90,1049148,28,20468,-59
2021-12-13 09:19:52,1999.90,999.90,5.00,99.90,1048972,28,20073,-58
2021-12-13 09:20:31,1999.90,999.90,5.10,99.90,1048834,28,20469,-57
2021-12-13 09:21:04,1999.90,999.90,5.10,99.90,1053097,28,20024,-60
2021-12-13 09:22:04,1999.90,999.90,4.90,99.90,1055234,28,20091,-57
2021-12-13 09:22:38,1999.90,999.90,4.80,99.90,1056896,28,20019,-59
2021-12-13 09:23:08,1999.90,999.90,4.90,99.90,1049308,28,20461,-54
2021-12-13 09:23:48,1999.90,999.90,5.00,99.90,1049185,28,20016,-59
2021-12-13 09:24:48,1999.90,999.90,5.00,99.90,1049296,28,20028,-60
2021-12-13 09:25:29,1999.90,999.90,5.10,99.90,1044531,28,20040,-61
2021-12-13 09:26:10,5.00,5.00,5.00,99.90,1045163,28,20029,-60
2021-12-13 09:26:42,1999.90,999.90,5.00,99.90,1048621,28,20005,-61
2021-12-13 09:27:30,1999.90,999.90,5.00,99.90,1053349,28,20016,-57
2021-12-13 09:28:09,1999.90,999.90,5.10,99.90,1057198,28,20047,-62
2021-12-13 09:28:57,1999.90,999.90,5.20,99.90,1049992,28,20409,-56
2021-12-13 09:29:27,1999.90,999.90,5.20,99.90,1049199,28,20028,-56
2021-12-13 09:30:07,1999.90,999.90,5.30,99.90,1049210,28,20020,-59
2021-12-13 09:30:47,1999.90,999.90,5.30,99.90,1049167,28,20033,-61
2021-12-13 09:31:29,1999.90,999.90,5.40,99.90,1049218,28,20021,-58
2021-12-13 09:32:00,1999.90,999.90,5.50,99.90,1049233,28,20369,-61
2021-12-13 09:32:50,1999.90,999.90,5.60,99.90,1049245,28,20012,-60
2021-12-13 09:33:31,1999.90,999.90,5.70,99.90,1049307,28,20537,-61
2021-12-13 09:34:01,5.80,5.80,5.80,99.90,1049547,28,20069,-60
2021-12-13 09:34:32,5.90,5.90,5.90,99.90,1049648,28,19908,-57
2021-12-13 09:35:28,1999.90,999.90,5.90,99.90,1049308,28,19957,-60
2021-12-13 09:36:06,1999.90,999.90,6.10,99.90,1049078,28,20029,-56
2021-12-13 09:36:41,1999.90,999.90,6.20,99.90,1049179,28,20154,-61
2021-12-13 09:37:12,1999.90,999.90,6.20,99.90,1049197,28,20070,-60
2021-12-13 09:37:43,1999.90,999.90,6.20,99.90,1049182,28,20427,-60
2021-12-13 09:38:17,1999.90,999.90,6.30,99.90,1049111,28,20021,-60
2021-12-13 09:38:58,1999.90,999.90,6.30,99.90,1049145,28,20032,-54
2021-12-13 09:39:29,1999.90,999.90,6.20,99.90,1049164,28,20048,-59
2021-12-13 09:40:03,1999.90,999.90,6.20,99.90,1048921,28,20146,-59
2021-12-13 09:40:41,1999.90,999.90,6.20,99.90,1049159,28,20025,-57
2021-12-13 09:41:36,1999.90,999.90,6.30,99.90,1049110,28,20025,-58
2021-12-13 09:42:12,1999.90,999.90,6.30,99.90,1049163,28,20035,-58
2021-12-13 09:42:50,1999.90,999.90,6.30,99.90,1049201,28,20369,-55
2021-12-13 09:43:21,1999.90,999.90,6.40,99.90,1049041,28,20024,-56
2021-12-13 09:44:14,1999.90,999.90,6.40,99.90,1049178,28,20036,-56
2021-12-13 09:45:08,1999.90,999.90,6.50,99.90,1049046,28,20107,-64
2021-12-13 09:45:47,1999.90,999.90,6.30,99.90,1049140,28,20114,-53
2021-12-13 09:46:27,1999.90,999.90,6.20,99.90,1049137,28,20060,-54
2021-12-13 09:47:30,1999.90,999.90,6.20,99.90,1049145,28,20055,-57
2021-12-13 09:48:20,1999.90,999.90,5.90,99.90,1048736,28,20032,-59
2021-12-13 09:48:54,1999.90,999.90,5.70,99.90,1048766,28,20395,-62
2021-12-13 09:49:27,1999.90,999.90,5.70,99.90,1048849,28,20467,-59
2021-12-13 09:49:57,1999.90,999.90,5.80,99.90,1049004,28,20400,-50
2021-12-13 09:50:31,1999.90,999.90,5.80,99.90,1048787,28,20025,-52
2021-12-13 09:51:07,1999.90,999.90,5.90,99.90,1049111,28,20015,-57
2021-12-13 09:51:49,1999.90,999.90,5.90,99.90,1048867,28,20377,-58
2021-12-13 09:52:30,1999.90,999.90,5.90,99.90,1048703,28,20013,-56
2021-12-13 09:53:06,1999.90,999.90,6.00,99.90,1048728,28,20012,-53
2021-12-13 09:53:39,1999.90,999.90,5.90,99.90,1049209,28,20033,-57
2021-12-13 09:54:12,1999.90,999.90,5.90,99.90,1049125,28,20016,-58
2021-12-13 09:54:51,1999.90,999.90,5.90,99.90,1049009,28,20020,-54
2021-12-13 09:55:33,1999.90,999.90,5.90,99.90,1048976,28,20013,-57
2021-12-13 09:56:09,1999.90,999.90,5.90,99.90,1049117,28,20020,-54
2021-12-13 09:56:49,1999.90,999.90,5.80,99.90,1049213,28,20033,-55
2021-12-13 09:57:25,1999.90,999.90,5.60,99.90,1049191,28,20416,-57
2021-12-13 09:58:21,1999.90,999.90,5.60,99.90,1048691,28,20023,-61
2021-12-13 09:58:57,1999.90,999.90,5.80,99.90,1044685,28,20098,-61
2021-12-13 09:59:34,1999.90,999.90,5.80,99.90,1044818,28,20053,-54
2021-12-13 10:00:14,1999.90,999.90,5.90,99.90,1048878,28,20507,-53
2021-12-13 10:00:53,1999.90,999.90,6.00,99.90,1047674,28,20035,-54
2021-12-13 10:01:31,1999.90,999.90,6.00,99.90,1048745,28,20056,-55
2021-12-13 10:02:09,1999.90,999.90,6.10,99.90,1048853,28,20040,-57
2021-12-13 10:02:44,1999.90,999.90,6.20,99.90,1048963,28,20020,-57
2021-12-13 10:03:43,1999.90,999.90,6.10,99.90,1049054,28,20009,-55
2021-12-13 10:04:19,1999.90,999.90,5.90,99.90,1049120,28,20096,-59
2021-12-13 10:04:51,1999.90,999.90,6.20,99.90,1049041,28,20040,-59
2021-12-13 10:05:30,1999.90,999.90,6.30,99.90,1049055,28,20016,-58
2021-12-13 10:06:05,1999.90,999.90,6.30,99.90,1049123,28,20109,-57
2021-12-13 10:06:49,1999.90,999.90,6.20,99.90,1049054,28,20024,-57
2021-12-13 10:07:27,1999.90,999.90,6.00,99.90,1048416,28,20023,-57
2021-12-13 10:08:02,1999.90,999.90,6.10,99.90,1049035,28,20017,-58
2021-12-13 10:08:49,1999.90,999.90,6.20,99.90,1049065,28,20408,-58
2021-12-13 10:09:30,1999.90,999.90,6.20,99.90,1049066,28,20048,-56
2021-12-13 10:10:10,1999.90,999.90,6.20,99.90,1049065,28,20342,-60
2021-12-13 10:10:47,1999.90,999.90,6.10,99.90,1048917,28,20376,-58
2021-12-13 10:11:30,1999.90,999.90,6.00,99.90,1049071,28,20021,-55
2021-12-13 10:12:13,1999.90,999.90,6.00,99.90,1049043,28,20040,-60
2021-12-13 10:12:49,1999.90,999.90,6.10,99.90,1049149,28,20082,-59
2021-12-13 10:13:24,1999.90,999.90,6.10,99.90,1049082,28,20012,-57
2021-12-13 10:13:55,1999.90,999.90,6.00,99.90,1048998,28,20054,-63
2021-12-13 10:14:32,1999.90,999.90,6.00,99.90,1049035,28,20096,-60
2021-12-13 10:15:26,1999.90,999.90,6.10,99.90,1049052,28,20012,-58
2021-12-13 10:16:07,1999.90,999.90,6.20,99.90,1049087,28,20149,-63
2021-12-13 10:16:42,1999.90,999.90,6.20,99.90,1049004,28,20062,-60
2021-12-13 10:17:16,1999.90,999.90,6.20,99.90,1049095,28,20027,-61
2021-12-13 10:17:50,1999.90,999.90,6.20,99.90,1049034,28,20028,-58
2021-12-13 10:18:26,1999.90,999.90,6.20,99.90,1048937,28,20017,-58
2021-12-13 10:18:58,1999.90,999.90,6.20,99.90,1048924,28,20027,-62
2021-12-13 10:19:34,1999.90,999.90,6.30,99.90,1049027,28,20476,-58
2021-12-13 10:20:11,1999.90,999.90,6.30,99.90,1048978,28,20016,-55
2021-12-13 10:20:47,1999.90,999.90,6.40,99.90,1048969,28,20027,-57
2021-12-13 10:21:24,1999.90,999.90,6.30,99.90,1048946,28,20013,-58
2021-12-13 10:21:55,1999.90,999.90,6.30,99.90,1048953,28,20028,-58
2021-12-13 10:22:28,1999.90,999.90,6.40,99.90,1049071,28,20012,-58
2021-12-13 10:23:00,1999.90,999.90,6.40,99.90,1048881,28,20253,-59
2021-12-13 10:23:36,1999.90,999.90,6.50,99.90,1049021,28,20036,-59
2021-12-13 10:24:20,1999.90,999.90,6.60,99.90,1048896,28,20025,-53
2021-12-13 10:25:13,1999.90,999.90,6.60,99.90,1048952,28,20116,-56
2021-12-13 10:25:48,1999.90,999.90,6.70,99.90,1051817,28,20028,-60
2021-12-13 10:26:21,1999.90,999.90,6.70,99.90,1049001,28,20023,-60
2021-12-13 10:26:54,1999.90,999.90,6.80,99.90,1049044,28,20372,-57
2021-12-13 10:27:25,1999.90,999.90,6.80,99.90,1048984,28,20465,-58
2021-12-13 10:27:56,1999.90,999.90,6.70,99.90,1048927,28,20450,-58
2021-12-13 10:28:37,1999.90,999.90,6.70,99.90,1048908,28,20074,-60
2021-12-13 10:29:11,1999.90,999.90,6.50,99.90,1048993,28,20465,-58
2021-12-13 10:29:47,1999.90,999.90,6.50,99.90,1048628,28,20008,-59
2021-12-13 10:30:27,1999.90,999.90,6.40,99.90,1048598,28,20500,-57
2021-12-13 10:31:00,1999.90,999.90,6.20,99.90,1048769,28,20017,-57
2021-12-13 10:31:51,1999.90,999.90,6.10,99.90,1048788,28,20066,-58
2021-12-13 10:32:26,1999.90,999.90,6.10,99.90,1048826,28,20053,-59
2021-12-13 10:32:57,1999.90,999.90,6.10,99.90,1048861,28,20058,-60
2021-12-13 10:33:30,1999.90,999.90,6.00,99.90,1048919,28,20017,-61
2021-12-13 10:34:05,1999.90,999.90,6.10,99.90,1048927,28,20258,-59
2021-12-13 10:34:40,1999.90,999.90,6.00,99.90,1048948,28,20005,-58
2021-12-13 10:35:15,1999.90,999.90,6.00,99.90,1048970,28,20052,-57
2021-12-13 10:35:47,1999.90,999.90,6.00,99.90,1048995,28,20372,-59
2021-12-13 10:36:18,1999.90,999.90,6.00,99.90,1048947,28,20062,-57
2021-12-13 10:36:59,1999.90,999.90,5.90,99.90,1048926,28,20012,-55
2021-12-13 10:37:34,1999.90,999.90,5.90,99.90,1048952,28,20013,-56
2021-12-13 10:38:15,1999.90,999.90,5.90,99.90,1048992,28,20507,-57
2021-12-13 10:38:51,1999.90,999.90,5.90,99.90,1048904,28,20071,-61
2021-12-13 10:39:29,1999.90,999.90,5.90,99.90,1048934,28,20025,-56
2021-12-13 10:40:24,1999.90,999.90,5.80,99.90,1048649,28,20075,-57
2021-12-13 10:41:05,1999.90,999.90,5.80,99.90,1045703,28,20541,-54
2021-12-13 10:41:42,1999.90,999.90,5.80,99.90,1048540,28,20485,-56
2021-12-13 10:42:29,1999.90,999.90,5.80,99.90,1048622,28,20481,-57
2021-12-13 10:43:08,1999.90,999.90,5.70,99.90,1048602,28,20500,-58
2021-12-13 10:43:43,1999.90,999.90,5.60,99.90,1048929,28,20020,-59
2021-12-13 10:44:25,1999.90,999.90,5.60,99.90,1048967,28,20534,-58
2021-12-13 10:44:57,1999.90,999.90,5.60,99.90,1048939,28,20103,-51
2021-12-13 10:45:39,1999.90,999.90,5.60,99.90,1049004,28,20074,-57
2021-12-13 10:46:20,1999.90,999.90,5.60,99.90,1048887,28,20025,-54
2021-12-13 10:46:55,1999.90,999.90,5.70,99.90,1049031,28,20508,-53
2021-12-13 10:47:35,1999.90,999.90,5.70,99.90,1049037,28,20402,-56
2021-12-13 10:48:12,1999.90,999.90,5.60,99.90,1048972,28,20361,-52
2021-12-13 10:48:46,1999.90,999.90,5.70,99.90,1048830,28,20058,-59
2021-12-13 10:49:24,1999.90,999.90,5.60,99.90,1048877,28,20017,-53
2021-12-13 10:49:56,1999.90,999.90,5.60,99.90,1048968,28,20020,-58
2021-12-13 10:50:36,1999.90,999.90,5.70,99.90,1048717,28,20120,-50
2021-12-13 10:51:11,1999.90,999.90,5.70,99.90,1048952,28,20008,-58
2021-12-13 10:51:45,1999.90,999.90,5.80,99.90,1048756,28,20431,-54
2021-12-13 10:52:22,1999.90,999.90,5.80,99.90,1048867,28,20017,-49
2021-12-13 10:52:53,1999.90,999.90,5.80,99.90,1048896,28,20017,-50
2021-12-13 10:53:25,1999.90,999.90,5.80,99.90,1048808,28,20035,-52
2021-12-13 10:54:06,1999.90,999.90,5.70,99.90,1048482,28,20013,-56
2021-12-13 10:54:43,1999.90,999.90,5.60,99.90,1048615,28,20443,-56
2021-12-13 10:55:46,1999.90,999.90,5.60,99.90,1048560,28,20055,-48
2021-12-13 10:56:27,1999.90,999.90,5.60,99.90,1048850,28,20024,-51
2021-12-13 10:57:03,1999.90,999.90,5.60,99.90,1048900,28,20020,-49
2021-12-13 10:57:39,1999.90,999.90,5.50,99.90,1048359,28,20017,-54
2021-12-13 10:58:18,1999.90,999.90,5.60,99.90,1048504,28,20091,-58
2021-12-13 10:58:53,1999.90,999.90,5.60,99.90,1048468,28,20024,-50
2021-12-13 10:59:26,1999.90,999.90,5.60,99.90,1048749,28,20016,-60
2021-12-13 11:00:00,1999.90,999.90,5.50,99.90,1048966,28,20012,-59
2021-12-13 11:00:40,1999.90,999.90,5.50,99.90,1056826,28,20019,-54
2021-12-13 11:01:24,1999.90,999.90,5.50,99.90,1057020,28,20017,-53
2021-12-13 11:02:00,1999.90,999.90,5.60,99.90,1056941,28,20103,-55
2021-12-13 11:02:34,1999.90,999.90,5.50,99.90,1048913,28,20119,-50
2021-12-13 11:03:21,1999.90,999.90,5.50,99.90,1048901,28,20004,-53
2021-12-13 11:03:53,1999.90,999.90,5.50,99.90,1048941,28,20083,-56
2021-12-13 11:04:33,1999.90,999.90,5.50,99.90,1048876,28,20029,-55
2021-12-13 11:05:12,1999.90,999.90,5.40,99.90,1048991,28,20012,-49
2021-12-13 11:05:43,1999.90,999.90,5.40,99.90,1048810,28,20341,-57
2021-12-13 11:06:16,1999.90,999.90,5.50,99.90,1048759,28,20013,-53
2021-12-13 11:06:46,1999.90,999.90,5.50,99.90,1048804,28,20093,-54
2021-12-13 11:07:18,1999.90,999.90,5.50,99.90,1048828,28,20509,-60
2021-12-13 11:07:49,1999.90,999.90,5.50,99.90,1048845,28,20525,-48
2021-12-13 11:08:22,1999.90,999.90,5.50,99.90,1048814,28,20015,-51
2021-12-13 11:08:53,1999.90,999.90,5.50,99.90,1048794,28,20012,-55
2021-12-13 11:09:25,1999.90,999.90,5.50,99.90,1048753,28,20012,-57
2021-12-13 11:09:58,1999.90,999.90,5.50,99.90,1048727,28,20048,-55
2021-12-13 11:10:34,1999.90,999.90,5.50,99.90,1048753,28,20051,-56
2021-12-13 11:11:13,1999.90,999.90,5.50,99.90,1048325,28,20102,-64
2021-12-13 11:11:48,1999.90,999.90,5.50,99.90,1048466,28,20033,-63
2021-12-13 11:12:24,1999.90,999.90,5.40,99.90,1048559,28,20441,-64
2021-12-13 11:13:00,1999.90,999.90,5.40,99.90,1048682,28,20048,-63
2021-12-13 11:13:35,1999.90,999.90,5.40,99.90,1048745,28,20411,-64
2021-12-13 11:14:09,1999.90,999.90,5.50,99.90,1048736,28,20101,-59
2021-12-13 11:14:43,1999.90,999.90,5.40,99.90,1048747,28,20027,-60
2021-12-13 11:15:23,1999.90,999.90,5.40,99.90,1048813,28,20104,-64
2021-12-13 11:15:57,1999.90,999.90,5.40,99.90,1048765,28,20544,-60
2021-12-13 11:16:37,1999.90,999.90,5.40,99.90,1048761,28,20032,-58
2021-12-13 11:17:11,1999.90,999.90,5.40,99.90,1048830,28,20052,-60
2021-12-13 11:17:42,1999.90,999.90,5.50,99.90,1048793,28,20047,-58
2021-12-13 11:18:17,1999.90,999.90,5.50,99.90,1048851,28,20091,-59
2021-12-13 11:18:48,1999.90,999.90,5.60,99.90,1047948,28,20025,-53
2021-12-13 11:19:22,1999.90,999.90,5.60,99.90,1047986,28,20056,-60
2021-12-13 11:19:57,1999.90,999.90,5.60,99.90,1048482,28,20115,-52
2021-12-13 11:20:34,1999.90,999.90,5.70,99.90,1048620,28,20115,-57
2021-12-13 11:21:11,1999.90,999.90,5.70,99.90,1048822,28,20078,-61
2021-12-13 11:21:47,1999.90,999.90,5.70,99.90,1048659,28,20070,-57
2021-12-13 11:22:24,1999.90,999.90,5.70,99.90,1048652,28,20028,-54
2021-12-13 11:22:56,1999.90,999.90,5.80,99.90,1048673,28,20426,-59
2021-12-13 11:23:27,1999.90,999.90,5.80,99.90,1048761,28,20065,-61
2021-12-13 11:23:58,1999.90,999.90,5.90,99.90,1048799,28,20234,-57
2021-12-13 11:24:32,1999.90,999.90,5.90,99.90,1048666,28,20065,-59
2021-12-13 11:25:21,1999.90,999.90,5.90,99.90,1048797,28,20464,-57
2021-12-13 11:25:56,1999.90,999.90,5.90,99.90,1048744,27,20017,-57
2021-12-13 11:26:32,1999.90,999.90,5.90,99.90,1048785,28,20016,-60
2021-12-13 11:27:08,1999.90,999.90,6.00,99.90,1048627,28,20020,-62
2021-12-13 11:27:39,1999.90,999.90,6.10,99.90,1048746,28,20016,-61
2021-12-13 11:28:12,1999.90,999.90,6.00,99.90,1048661,28,20399,-61
2021-12-13 11:28:43,1999.90,999.90,6.00,99.90,1048721,28,20047,-63
2021-12-13 11:29:15,1999.90,999.90,6.00,99.90,1048751,28,20013,-61
2021-12-13 11:29:49,1999.90,999.90,6.00,99.90,1048796,28,20021,-57
2021-12-13 11:30:23,1999.90,999.90,6.10,99.90,1048728,28,20095,-60
2021-12-13 11:30:59,1999.90,999.90,6.10,99.90,1048622,28,20024,-61
2021-12-13 11:31:29,1999.90,999.90,6.10,99.90,1048801,28,20372,-62
2021-12-13 11:32:40,1999.90,999.90,6.10,99.90,1048470,28,20021,-63
2021-12-13 11:33:38,1999.90,999.90,6.10,99.90,1048305,28,20020,-61
2021-12-13 11:34:46,1999.90,999.90,6.00,99.90,1048706,28,20515,-60
2021-12-13 11:36:02,1999.90,999.90,6.10,99.90,1048339,28,20016,-56
2021-12-13 11:37:07,1999.90,999.90,6.00,99.90,1048397,28,20025,-59
2021-12-13 11:38:05,1999.90,999.90,6.00,99.90,1048723,28,20472,-60
2021-12-13 11:39:06,1999.90,999.90,6.10,99.90,1048751,28,20024,-59
2021-12-13 11:40:14,1999.90,999.90,6.20,99.90,1048525,28,20025,-59
2021-12-13 11:40:57,1999.90,999.90,6.20,99.90,1048781,28,20041,-56
2021-12-13 11:41:35,1999.90,999.90,6.20,99.90,1048758,28,20035,-57
2021-12-13 11:42:43,1999.90,999.90,6.20,99.90,1048787,28,20103,-54
2021-12-13 11:43:32,1999.90,999.90,6.30,99.90,1048601,28,20035,-58
2021-12-13 11:44:24,1999.90,999.90,6.30,99.90,1048676,28,20048,-61
2021-12-13 11:45:12,1999.90,999.90,6.40,99.90,1048569,28,20058,-58
2021-12-13 11:46:17,1999.90,999.90,6.40,99.90,1048658,28,20465,-59
2021-12-13 11:47:25,1999.90,999.90,6.30,99.90,1048729,28,20495,-61
2021-12-13 11:48:09,1999.90,999.90,6.30,99.90,1048660,28,20025,-57
2021-12-13 11:49:19,1999.90,999.90,6.10,99.90,1048789,28,20538,-59
2021-12-13 11:50:13,1999.90,999.90,6.10,99.90,1048622,28,20514,-59
2021-12-13 11:51:05,1999.90,999.90,6.10,99.90,1048583,28,20035,-61
2021-12-13 11:52:14,1999.90,999.90,6.20,99.90,1048672,28,20029,-58
2021-12-13 11:53:22,1999.90,999.90,6.30,99.90,1048671,28,20415,-62
2021-12-13 11:54:11,1999.90,999.90,6.40,99.90,1048617,28,20023,-63
2021-12-13 11:55:18,1999.90,999.90,6.40,99.90,1048627,28,20070,-56
2021-12-13 11:56:23,1999.90,999.90,6.20,99.90,1048522,28,20017,-61
2021-12-13 11:57:31,1999.90,999.90,6.40,99.90,1048540,28,20466,-59
2021-12-13 11:58:23,1999.90,999.90,6.40,99.90,1048634,28,20083,-61
2021-12-13 11:59:10,1999.90,999.90,6.40,99.90,1048589,28,20009,-59
2021-12-13 12:00:14,1999.90,999.90,6.40,99.90,1048092,28,20024,-63
2021-12-13 12:01:21,1999.90,999.90,6.40,99.90,1048345,28,20028,-58
2021-12-13 12:02:19,1999.90,999.90,6.40,99.90,1048535,28,20070,-60
2021-12-13 12:03:57,1999.90,999.90,6.50,99.90,1048605,28,20419,-59
2021-12-13 12:05:19,1999.90,999.90,6.20,99.90,1039832,28,20036,-61
2021-12-13 12:06:08,1999.90,999.90,6.20,99.90,1039919,28,20387,-59
2021-12-13 12:07:12,1999.90,999.90,6.20,99.90,1037923,28,20467,-63
2021-12-13 12:08:14,1999.90,999.90,6.20,99.90,1048632,28,20028,-54
2021-12-13 12:09:22,1999.90,999.90,6.20,99.90,1056248,28,20047,-62
2021-12-13 12:10:14,1999.90,999.90,6.10,99.90,1052580,28,20118,-61
2021-12-13 12:10:55,1999.90,999.90,6.00,99.90,1044179,28,20114,-60
2021-12-13 12:11:51,1999.90,999.90,6.10,99.90,1044444,28,20100,-55
2021-12-13 12:12:41,1999.90,999.90,6.10,99.90,1048425,28,20056,-63
2021-12-13 12:13:31,1999.90,999.90,6.10,99.90,1048648,28,20022,-57
2021-12-13 12:14:11,1999.90,999.90,6.20,99.90,1048598,28,20017,-62
2021-12-13 12:14:42,1999.90,999.90,6.20,99.90,1048619,28,20035,-59
2021-12-13 12:15:13,1999.90,999.90,6.20,99.90,1048612,28,20021,-62
2021-12-13 12:15:46,1999.90,999.90,6.10,99.90,1048618,28,20040,-62
2021-12-13 12:16:20,1999.90,999.90,6.10,99.90,1048691,28,20051,-56
2021-12-13 12:16:53,1999.90,999.90,6.10,99.90,1048573,28,20025,-58
2021-12-13 12:17:24,1999.90,999.90,6.10,99.90,1048714,28,20071,-61
2021-12-13 12:17:59,1999.90,999.90,6.10,99.90,1048658,28,20476,-60
2021-12-13 12:18:34,1999.90,999.90,6.10,99.90,1048613,28,20113,-58
2021-12-13 12:19:09,1999.90,999.90,6.10,99.90,1048596,28,20020,-61
2021-12-13 12:19:41,1999.90,999.90,6.00,99.90,1048562,28,20067,-61
2021-12-13 12:20:16,1999.90,999.90,6.10,99.90,1048597,28,20021,-59
2021-12-13 12:20:51,1999.90,999.90,6.00,99.90,1048689,28,20020,-60
2021-12-13 12:21:42,1999.90,999.90,6.00,99.90,1048692,28,20044,-63
2021-12-13 12:22:18,1999.90,999.90,6.00,99.90,1048623,28,20023,-63
2021-12-13 12:23:05,1999.90,999.90,6.00,99.90,1048638,28,20032,-61
2021-12-13 12:23:38,1999.90,999.90,6.00,99.90,1048645,28,20016,-59
2021-12-13 12:24:29,1999.90,999.90,6.10,99.90,1048631,28,20465,-61
2021-12-13 12:25:00,1999.90,999.90,6.00,99.90,1048213,28,20110,-61
2021-12-13 12:25:34,1999.90,999.90,5.90,99.90,1048314,28,20082,-62
2021-12-13 12:26:04,1999.90,999.90,5.80,99.90,1048354,28,20507,-61
2021-12-13 12:26:36,1999.90,999.90,5.80,99.90,1048260,28,20028,-63
2021-12-13 12:27:12,1999.90,999.90,5.80,99.90,1048168,28,20052,-58
2021-12-13 12:27:43,1999.90,999.90,5.90,99.90,1048252,28,20025,-63
2021-12-13 12:28:17,1999.90,999.90,5.90,99.90,1048395,28,20108,-63
2021-12-13 12:28:49,1999.90,999.90,5.90,99.90,1048314,28,20024,-60
2021-12-13 12:29:27,1999.90,999.90,5.80,99.90,1048522,28,20046,-63
2021-12-13 12:30:02,1999.90,999.90,5.80,99.90,1048494,28,20027,-62
2021-12-13 12:30:37,1999.90,999.90,5.80,99.90,1048943,28,20023,-59
2021-12-13 12:31:08,1999.90,999.90,5.90,99.90,1049429,28,20028,-56
2021-12-13 12:31:42,1999.90,999.90,5.80,99.90,1049427,28,20198,-60
2021-12-13 12:32:20,1999.90,999.90,5.80,99.90,1049408,28,20028,-60
2021-12-13 12:32:59,1999.90,999.90,5.80,99.90,1049462,28,20036,-63
2021-12-13 12:33:33,1999.90,999.90,5.80,99.90,1049381,28,20020,-63
2021-12-13 12:34:05,1999.90,999.90,5.80,99.90,1049452,28,20364,-62
2021-12-13 12:35:05,1999.90,999.90,5.90,99.90,1049357,28,20050,-63
2021-12-13 12:35:42,1999.90,999.90,5.90,99.90,1049065,28,20059,-60
2021-12-13 12:36:20,1999.90,999.90,5.80,99.90,1049491,28,20416,-63
2021-12-13 12:36:57,1999.90,999.90,5.80,99.90,1049314,28,20103,-61
2021-12-13 12:37:30,1999.90,999.90,5.80,99.90,1049104,28,20021,-64
2021-12-13 12:38:01,1999.90,999.90,5.80,99.90,1049101,28,20097,-63
2021-12-13 12:39:01,1999.90,999.90,5.80,99.90,1049099,28,20070,-63
2021-12-13 12:39:38,1999.90,999.90,5.90,99.90,1040526,28,20040,-58
2021-12-13 12:40:08,1999.90,999.90,5.90,99.90,1046547,28,20036,-61
2021-12-13 12:41:10,1999.90,999.90,5.90,99.90,1049392,28,20115,-63
2021-12-13 12:41:45,1999.90,999.90,6.00,99.90,1049345,28,20065,-62
2021-12-13 12:42:27,1999.90,999.90,6.00,99.90,1049359,28,20021,-62
2021-12-13 12:43:01,1999.90,999.90,6.00,99.90,1049059,28,20025,-62
2021-12-13 12:43:38,1999.90,999.90,6.10,99.90,1049105,28,20052,-63
2021-12-13 12:44:14,1999.90,999.90,6.00,99.90,1049064,28,20099,-63
2021-12-13 12:44:54,1999.90,999.90,6.00,99.90,1049245,28,20397,-64
2021-12-13 12:45:28,1999.90,999.90,5.90,99.90,1049404,28,20025,-63
2021-12-13 12:46:06,1999.90,999.90,6.00,99.90,1049151,28,20023,-64
2021-12-13 12:46:41,1999.90,999.90,6.00,99.90,1049347,28,20024,-64
2021-12-13 12:47:11,1999.90,999.90,6.00,99.90,1049333,28,20082,-64
2021-12-13 12:47:57,1999.90,999.90,6.00,99.90,1049387,28,20461,-64
2021-12-13 12:48:32,1999.90,999.90,6.00,99.90,1049335,28,20094,-63
2021-12-13 12:49:02,1999.90,999.90,6.10,99.90,1049397,28,20388,-63
2021-12-13 12:49:33,1999.90,999.90,6.10,99.90,1049386,28,20020,-61
2021-12-13 12:50:26,1999.90,999.90,6.10,99.90,1049019,28,20025,-64
2021-12-13 12:51:11,1999.90,999.90,6.10,99.90,1049065,28,20033,-65
2021-12-13 12:51:42,1999.90,999.90,6.10,99.90,1049047,28,20075,-64
2021-12-13 12:52:13,1999.90,999.90,6.20,99.90,1057251,28,20080,-65
2021-12-13 12:52:53,1999.90,999.90,6.10,99.90,1057457,28,20031,-66
2021-12-13 12:53:47,1999.90,999.90,6.10,99.90,1057440,28,20055,-63
2021-12-13 12:54:20,1999.90,999.90,6.10,99.90,1049381,28,20032,-63
2021-12-13 12:54:51,1999.90,999.90,6.10,99.90,1049358,28,20311,-63
2021-12-13 12:55:26,1999.90,999.90,6.10,99.90,1049297,28,20032,-61
2021-12-13 12:56:28,1999.90,999.90,6.10,99.90,1049283,28,20013,-64
2021-12-13 12:56:59,1999.90,999.90,6.00,99.90,1044695,28,20104,-63
2021-12-13 12:57:33,1999.90,999.90,6.10,99.90,1049044,28,20490,-58
2021-12-13 12:58:27,1999.90,999.90,6.10,99.90,1049271,28,20032,-59
2021-12-13 12:59:18,1999.90,999.90,6.10,99.90,1049257,28,20316,-63
2021-12-13 12:59:51,1999.90,999.90,6.10,99.90,1049301,28,20020,-62
2021-12-13 13:00:29,1999.90,999.90,6.00,99.90,1049257,28,20036,-53
2021-12-13 13:01:04,1999.90,999.90,6.00,99.90,1049362,28,20070,-63
2021-12-13 13:01:37,1999.90,999.90,6.00,99.90,1049222,28,20025,-60
2021-12-13 13:02:14,1999.90,999.90,5.90,99.90,1049280,28,20023,-59
2021-12-13 13:02:45,1999.90,999.90,5.80,99.90,1048953,28,20020,-60
2021-12-13 13:03:25,1999.90,999.90,5.90,99.90,1049010,28,20096,-56
2021-12-13 13:04:11,1999.90,999.90,5.90,99.90,1049139,28,20024,-62
2021-12-13 13:04:46,1999.90,999.90,6.00,99.90,1056703,28,20028,-57
2021-12-13 13:05:19,1999.90,999.90,6.00,99.90,1057389,28,20036,-61
2021-12-13 13:05:49,1999.90,999.90,6.10,99.90,1057426,28,20049,-60
2021-12-13 13:06:23,1999.90,999.90,6.10,99.90,1055364,28,20084,-65
2021-12-13 13:07:08,1999.90,999.90,6.10,99.90,1048988,28,20405,-56
2021-12-13 13:07:39,1999.90,999.90,6.00,99.90,1048923,28,20009,-58
2021-12-13 13:08:11,1999.90,999.90,5.90,99.90,1048917,28,20052,-52
2021-12-13 13:08:46,1999.90,999.90,6.00,99.90,1048926,28,20060,-51
2021-12-13 13:09:17,1999.90,999.90,6.10,99.90,1048883,28,20027,-57
2021-12-13 13:09:57,1999.90,999.90,6.10,99.90,1048954,28,20325,-52
2021-12-13 13:10:32,6.10,6.10,6.10,99.90,1057684,28,20020,-60
2021-12-13 13:11:23,1999.90,999.90,6.00,99.90,1057428,28,19993,-56
2021-12-13 13:11:54,1999.90,999.90,6.10,99.90,1057362,28,20457,-64
2021-12-13 13:12:28,1999.90,999.90,6.10,99.90,1050450,28,20111,-55
2021-12-13 13:13:10,1999.90,999.90,6.10,99.90,1049279,28,20426,-51
2021-12-13 13:13:41,1999.90,999.90,6.10,99.90,1049167,28,20487,-57
2021-12-13 13:14:22,1999.90,999.90,6.10,99.90,1049258,28,20055,-58
2021-12-13 13:15:18,1999.90,999.90,6.10,99.90,1048984,28,20400,-58
2021-12-13 13:15:52,1999.90,999.90,6.10,99.90,1048869,28,20028,-56
2021-12-13 13:16:32,1999.90,999.90,6.10,99.90,1048907,28,20027,-54
2021-12-13 13:17:06,1999.90,999.90,6.10,99.90,1049201,28,20055,-54
2021-12-13 13:17:41,1999.90,999.90,6.10,99.90,1057194,28,20056,-55
2021-12-13 13:18:20,1999.90,999.90,6.20,99.90,1057460,28,20015,-56
2021-12-13 13:18:51,1999.90,999.90,6.20,99.90,1057405,28,20041,-55
2021-12-13 13:19:40,1999.90,999.90,6.20,99.90,1053804,28,20078,-60
2021-12-13 13:20:22,1999.90,999.90,6.10,99.90,1049121,28,20039,-55
2021-12-13 13:21:02,1999.90,999.90,6.10,99.90,1049128,28,20020,-53
2021-12-13 13:21:42,1999.90,999.90,6.10,99.90,1049202,28,20051,-60
2021-12-13 13:22:21,1999.90,999.90,6.00,99.90,1049313,28,20017,-59
2021-12-13 13:22:55,1999.90,999.90,6.10,99.90,1049150,28,20032,-58
2021-12-13 13:23:35,1999.90,999.90,6.10,99.90,1049250,28,20357,-57
2021-12-13 13:24:06,1999.90,999.90,6.10,99.90,1049415,28,20025,-61
2021-12-13 13:24:46,1999.90,999.90,6.10,99.90,1049238,28,20028,-60
2021-12-13 13:25:28,1999.90,999.90,6.10,99.90,1049233,28,20020,-56
2021-12-13 13:26:02,1999.90,999.90,6.00,99.90,1049164,28,20099,-63
2021-12-13 13:26:33,1999.90,999.90,6.00,99.90,1049187,28,20428,-56
2021-12-13 13:27:03,1999.90,999.90,6.00,99.90,1049136,28,20020,-63
2021-12-13 13:27:34,1999.90,999.90,5.90,99.90,1049085,28,20087,-61
2021-12-13 13:28:22,1999.90,999.90,5.90,99.90,1049225,28,20031,-63
2021-12-13 13:28:57,1999.90,999.90,5.90,99.90,1049238,28,20024,-55
2021-12-13 13:29:28,1999.90,999.90,5.90,99.90,1049224,28,20072,-58
2021-12-13 13:30:00,1999.90,999.90,6.00,99.90,1049101,28,20116,-55
2021-12-13 13:30:40,1999.90,999.90,6.00,99.90,1049173,28,20024,-57
2021-12-13 13:31:34,1999.90,999.90,6.00,99.90,1049299,28,20092,-58
2021-12-13 13:32:09,1999.90,999.90,6.10,99.90,1049166,28,20107,-56
2021-12-13 13:32:40,1999.90,999.90,6.10,99.90,1049167,28,20033,-56
2021-12-13 13:33:11,1999.90,999.90,6.10,99.90,1049142,28,20048,-55
2021-12-13 13:33:44,1999.90,999.90,6.10,99.90,1049175,28,20024,-58
2021-12-13 13:34:22,1999.90,999.90,6.00,99.90,1049228,28,20104,-55
2021-12-13 13:34:58,1999.90,999.90,5.90,99.90,1049132,28,20044,-53
2021-12-13 13:35:29,1999.90,999.90,6.00,99.90,1049164,28,20020,-57
2021-12-13 13:36:00,1999.90,999.90,6.00,99.90,1049179,28,20375,-58
2021-12-13 13:36:39,1999.90,999.90,6.10,99.90,1049121,28,20315,-61
2021-12-13 13:37:22,1999.90,999.90,6.10,99.90,1049060,28,20255,-58
2021-12-13 13:37:53,1999.90,999.90,6.00,99.90,1048667,28,20067,-56
2021-12-13 13:38:24,1999.90,999.90,6.00,99.90,1044621,28,20098,-61
2021-12-13 13:39:29,1999.90,999.90,6.10,99.90,1044619,28,20500,-51
2021-12-13 13:40:11,1999.90,999.90,6.10,99.90,1048242,28,20097,-55
2021-12-13 13:40:44,1999.90,999.90,6.20,99.90,1049122,28,20456,-54
2021-12-13 13:41:20,1999.90,999.90,6.20,99.90,1049097,28,20025,-54
2021-12-13 13:42:02,1999.90,999.90,6.20,99.90,1048765,28,20492,-60
2021-12-13 13:42:38,1999.90,999.90,6.20,99.90,1048635,28,20067,-62
2021-12-13 13:43:11,1999.90,999.90,6.20,99.90,1049148,28,20032,-55
2021-12-13 13:43:42,1999.90,999.90,6.20,99.90,1049123,28,20028,-56
2021-12-13 13:44:20,1999.90,999.90,6.20,99.90,1049087,28,20036,-64
2021-12-13 13:45:00,1999.90,999.90,6.20,99.90,1049102,28,20025,-65
2021-12-13 13:45:37,1999.90,999.90,6.20,99.90,1049107,28,20021,-58
2021-12-13 13:46:08,1999.90,999.90,6.20,99.90,1049102,28,20021,-63
2021-12-13 13:46:40,1999.90,999.90,6.20,99.90,1049133,28,20422,-62
2021-12-13 13:47:15,1999.90,999.90,6.10,99.90,1048990,28,20070,-55
2021-12-13 13:47:50,1999.90,999.90,6.10,99.90,1048726,28,20021,-57
2021-12-13 13:48:32,1999.90,999.90,6.00,99.90,1048742,28,20062,-62
2021-12-13 13:49:03,1999.90,999.90,5.90,99.90,1048938,28,20413,-55
2021-12-13 13:49:33,1999.90,999.90,5.90,99.90,1049033,28,20021,-57
2021-12-13 13:50:25,1999.90,999.90,6.00,99.90,1049161,28,20021,-60
2021-12-13 13:51:07,1999.90,999.90,6.00,99.90,1049052,28,20033,-53
2021-12-13 13:51:38,1999.90,999.90,6.00,99.90,1049115,28,20031,-62
2021-12-13 13:52:31,1999.90,999.90,6.00,99.90,1049125,28,20016,-61
2021-12-13 13:53:12,1999.90,999.90,6.10,99.90,1049207,28,20056,-59
2021-12-13 13:53:44,6.10,6.10,6.10,99.90,1049598,28,20103,-53
2021-12-13 13:54:15,1999.90,999.90,6.10,99.90,1049080,28,19911,-61
2021-12-13 13:54:49,1999.90,999.90,6.00,99.90,1048882,28,20074,-62
2021-12-13 13:55:26,1999.90,999.90,6.00,99.90,1048751,28,20406,-61
2021-12-13 13:56:10,1999.90,999.90,6.10,99.90,1048843,28,20017,-64
2021-12-13 13:56:46,1999.90,999.90,6.10,99.90,1049002,28,20536,-64
2021-12-13 13:57:26,1999.90,999.90,6.10,99.90,1049185,28,20032,-59
2021-12-13 13:58:03,1999.90,999.90,6.10,99.90,1049206,28,20485,-56
2021-12-13 13:58:36,1999.90,999.90,6.10,99.90,1049185,28,20121,-61
2021-12-13 13:59:13,1999.90,999.90,6.10,99.90,1049065,28,20032,-63
2021-12-13 13:59:46,1999.90,999.90,6.20,99.90,1049083,28,20361,-60
2021-12-13 14:00:18,1999.90,999.90,6.20,99.90,1049019,28,20048,-63
2021-12-13 14:00:54,1999.90,999.90,6.10,99.90,1048941,28,20032,-61
2021-12-13 14:01:46,1999.90,999.90,6.10,99.90,1048709,28,20025,-63
2021-12-13 14:02:23,1999.90,999.90,6.00,99.90,1044666,28,20484,-61
2021-12-13 14:02:53,1999.90,999.90,5.90,99.90,1044519,28,20049,-62
2021-12-13 14:03:33,1999.90,999.90,5.90,99.90,1048348,28,20016,-63
2021-12-13 14:04:14,1999.90,999.90,5.90,99.90,1048997,28,20020,-62
2021-12-13 14:04:47,1999.90,999.90,5.80,99.90,1049061,28,20471,-62
2021-12-13 14:05:18,1999.90,999.90,5.80,99.90,1048938,28,20078,-62
2021-12-13 14:05:54,1999.90,999.90,5.80,99.90,1052783,28,20086,-62
2021-12-13 14:06:37,1999.90,999.90,5.80,99.90,1048871,28,20622,-63
2021-12-13 14:07:13,1999.90,999.90,5.80,99.90,1048791,28,20027,-63
2021-12-13 14:07:44,1999.90,999.90,5.80,99.90,1048722,28,20032,-63
2021-12-13 14:08:25,1999.90,999.90,5.80,99.90,1048019,28,20031,-62
2021-12-13 14:09:04,1999.90,999.90,5.80,99.90,1048735,28,20443,-62
2021-12-13 14:09:44,1999.90,999.90,5.80,99.90,1048786,28,20021,-63
2021-12-13 14:10:19,1999.90,999.90,5.80,99.90,1049021,28,20540,-62
2021-12-13 14:10:52,1999.90,999.90,5.80,99.90,1048945,28,20504,-63
2021-12-13 14:11:24,1999.90,999.90,5.70,99.90,1048980,28,20457,-60
2021-12-13 14:11:57,1999.90,999.90,5.70,99.90,1048967,28,20017,-61
2021-12-13 14:12:37,1999.90,999.90,5.70,99.90,1049010,28,20092,-61
2021-12-13 14:13:08,5.70,5.70,5.70,99.90,1049466,28,20024,-62
2021-12-13 14:13:41,1999.90,999.90,5.70,99.90,1048963,28,19912,-62
2021-12-13 14:14:11,1999.90,999.90,5.70,99.90,1048978,28,20032,-64
2021-12-13 14:14:48,1999.90,999.90,5.70,99.90,1048967,28,20522,-63
2021-12-13 14:15:29,1999.90,999.90,5.60,99.90,1048900,28,20024,-64
2021-12-13 14:16:15,1999.90,999.90,5.60,99.90,1056967,28,20035,-63
2021-12-13 14:16:52,1999.90,999.90,5.70,99.90,1057065,28,20023,-63
2021-12-13 14:17:51,1999.90,999.90,5.60,99.90,1057092,28,20043,-62
2021-12-13 14:18:28,1999.90,999.90,5.60,99.90,1049079,28,20078,-63
2021-12-13 14:18:59,1999.90,999.90,5.60,99.90,1049084,28,20024,-63
2021-12-13 14:19:36,1999.90,999.90,5.60,99.90,1048963,28,20025,-63
2021-12-13 14:20:25,1999.90,999.90,5.60,99.90,1049062,28,20039,-62
2021-12-13 14:20:59,1999.90,999.90,5.60,99.90,1049007,28,20202,-63
2021-12-13 14:21:31,1999.90,999.90,5.60,99.90,1048976,28,20013,-63
2021-12-13 14:22:05,1999.90,999.90,5.60,99.90,1048986,28,20020,-63
2021-12-13 14:22:36,1999.90,999.90,5.50,99.90,1048646,28,20017,-61
2021-12-13 14:23:12,1999.90,999.90,5.50,99.90,1048779,28,20025,-63
2021-12-13 14:23:48,1999.90,999.90,5.50,99.90,1048670,28,20146,-63
2021-12-13 14:24:29,1999.90,999.90,5.50,99.90,1048910,28,20527,-62
2021-12-13 14:25:00,1999.90,999.90,5.50,99.90,1048875,28,20021,-63
2021-12-13 14:25:34,1999.90,999.90,5.50,99.90,1048924,28,20035,-64
2021-12-13 14:26:07,1999.90,999.90,5.50,99.90,1048946,28,20020,-63
2021-12-13 14:26:38,1999.90,999.90,5.50,99.90,1048943,28,20457,-63
2021-12-13 14:27:32,1999.90,999.90,5.60,99.90,1049073,28,20048,-63
2021-12-13 14:28:06,1999.90,999.90,5.60,99.90,1048969,28,20103,-63
2021-12-13 14:28:37,1999.90,999.90,5.60,99.90,1049007,28,20099,-63
2021-12-13 14:29:10,1999.90,999.90,5.60,99.90,1048975,28,20024,-62
2021-12-13 14:29:40,1999.90,999.90,5.60,99.90,1048884,28,20020,-63
2021-12-13 14:30:22,1999.90,999.90,5.60,99.90,1049078,28,20092,-62
2021-12-13 14:30:54,1999.90,999.90,5.60,99.90,1048685,28,20437,-63
2021-12-13 14:31:34,1999.90,999.90,5.60,99.90,1048957,28,20107,-62
2021-12-13 14:32:09,1999.90,999.90,5.60,99.90,1048928,28,20017,-62
2021-12-13 14:32:39,1999.90,999.90,5.60,99.90,1048631,28,20504,-63
2021-12-13 14:33:30,1999.90,999.90,5.60,99.90,1048633,28,20154,-62
2021-12-13 14:34:15,1999.90,999.90,5.60,99.90,1048737,28,20388,-63
2021-12-13 14:34:46,1999.90,999.90,5.60,99.90,1048966,28,20445,-63
2021-12-13 14:35:24,1999.90,999.90,5.60,99.90,1048952,28,20020,-63
2021-12-13 14:36:06,1999.90,999.90,5.60,99.90,1048622,28,20457,-62
2021-12-13 14:36:45,1999.90,999.90,5.60,99.90,1048598,28,20099,-63
2021-12-13 14:37:16,1999.90,999.90,5.50,99.90,1048666,28,20028,-63
2021-12-13 14:37:47,1999.90,999.90,5.60,99.90,1048877,28,20122,-63
2021-12-13 14:38:18,1999.90,999.90,5.50,99.90,1048507,28,20263,-63
2021-12-13 14:38:54,1999.90,999.90,5.60,99.90,1048751,28,20485,-63
2021-12-13 14:39:35,1999.90,999.90,5.60,99.90,1048757,28,20070,-64
2021-12-13 14:40:07,1999.90,999.90,5.50,99.90,1048820,28,20507,-62
2021-12-13 14:40:51,1999.90,999.90,5.50,99.90,1049006,28,20487,-63
2021-12-13 14:41:30,1999.90,999.90,5.60,99.90,1048919,28,20020,-62
2021-12-13 14:42:17,1999.90,999.90,5.50,99.90,1049006,28,20021,-62
2021-12-13 14:42:48,1999.90,999.90,5.50,99.90,1048914,28,20031,-63
2021-12-13 14:43:27,1999.90,999.90,5.50,99.90,1048897,28,20107,-64
2021-12-13 14:44:04,1999.90,999.90,5.50,99.90,1048819,28,20542,-63
2021-12-13 14:44:39,1999.90,999.90,5.50,99.90,1048914,28,20475,-62
2021-12-13 14:45:15,1999.90,999.90,5.50,99.90,1048901,28,20369,-63
2021-12-13 14:45:46,1999.90,999.90,5.50,99.90,1048845,28,20020,-62
2021-12-13 14:46:21,1999.90,999.90,5.50,99.90,1048957,28,20475,-62
2021-12-13 14:46:55,1999.90,999.90,5.50,99.90,1048845,28,20441,-62
2021-12-13 14:47:50,1999.90,999.90,5.50,99.90,1048944,28,20023,-62
2021-12-13 14:48:24,1999.90,999.90,5.40,99.90,1048413,28,20021,-62
2021-12-13 14:49:11,1999.90,999.90,5.40,99.90,1048634,28,20024,-63
2021-12-13 14:50:00,1999.90,999.90,5.40,99.90,1048584,28,20016,-61
2021-12-13 14:50:32,1999.90,999.90,5.40,99.90,1048832,28,20024,-62
2021-12-13 14:51:08,1999.90,999.90,5.40,99.90,1048438,28,20035,-62
2021-12-13 14:51:47,1999.90,999.90,5.40,99.90,1048521,28,20373,-63
2021-12-13 14:52:29,1999.90,999.90,5.40,99.90,1048572,28,20090,-62
2021-12-13 14:53:05,1999.90,999.90,5.40,99.90,1048823,28,20456,-59
2021-12-13 14:53:38,1999.90,999.90,5.40,99.90,1048865,28,20038,-62
2021-12-13 14:54:12,1999.90,999.90,5.40,99.90,1048863,28,20387,-59
2021-12-13 14:54:45,1999.90,999.90,5.40,99.90,1048871,28,20154,-59
2021-12-13 14:55:21,1999.90,999.90,5.50,99.90,1048808,28,20460,-62
2021-12-13 14:55:54,1999.90,999.90,5.40,99.90,1048830,28,20052,-62
2021-12-13 14:56:25,1999.90,999.90,5.40,99.90,1048834,28,20024,-63
2021-12-13 14:56:59,1999.90,999.90,5.40,99.90,1048803,28,20044,-62
2021-12-13 14:57:33,1999.90,999.90,5.40,99.90,1048705,28,20253,-63
2021-12-13 14:58:09,1999.90,999.90,5.40,99.90,1048777,28,20028,-62
2021-12-13 14:58:47,1999.90,999.90,5.40,99.90,1048840,28,20104,-59
2021-12-13 14:59:18,1999.90,999.90,5.40,99.90,1048835,28,20495,-62
2021-12-13 14:59:55,1999.90,999.90,5.40,99.90,1048927,28,20020,-62
2021-12-13 15:00:31,1999.90,999.90,5.40,99.90,1048781,28,20028,-63
2021-12-13 15:01:06,1999.90,999.90,5.40,99.90,1048731,28,20016,-62
2021-12-13 15:01:40,1999.90,999.90,5.50,99.90,1048807,28,20009,-62
2021-12-13 15:02:15,1999.90,999.90,5.40,99.90,1048874,28,20400,-62
2021-12-13 15:02:51,1999.90,999.90,5.40,99.90,1048919,28,20411,-62
2021-12-13 15:03:24,1999.90,999.90,5.40,99.90,1048841,28,20384,-62
2021-12-13 15:04:10,1999.90,999.90,5.40,99.90,1048852,28,20463,-62
2021-12-13 15:04:41,1999.90,999.90,5.40,99.90,1048815,28,20021,-62
2021-12-13 15:05:20,1999.90,999.90,5.40,99.90,1048806,28,20027,-62
2021-12-13 15:05:55,1999.90,999.90,5.40,99.90,1048688,28,20017,-63
2021-12-13 15:06:26,1999.90,999.90,5.40,99.90,1048771,28,20396,-62
2021-12-13 15:07:08,1999.90,999.90,5.40,99.90,1048901,28,20100,-62
2021-12-13 15:07:42,1999.90,999.90,5.40,99.90,1056784,28,20027,-62
2021-12-13 15:08:17,1999.90,999.90,5.30,99.90,1056993,28,20480,-62
2021-12-13 15:09:01,1999.90,999.90,5.30,99.90,1052590,28,20109,-62
2021-12-13 15:09:39,1999.90,999.90,5.30,99.90,1049483,28,20021,-62
2021-12-13 15:10:29,1999.90,999.90,5.30,99.90,1048569,28,20462,-62
2021-12-13 15:11:09,1999.90,999.90,5.30,99.90,1048833,28,20358,-62
2021-12-13 15:11:48,1999.90,999.90,5.30,99.90,1048799,28,20170,-62
2021-12-13 15:12:24,1999.90,999.90,5.40,99.90,1048791,28,20538,-61
2021-12-13 15:12:56,1999.90,999.90,5.30,99.90,1048775,28,20354,-62
2021-12-13 15:13:28,1999.90,999.90,5.30,99.90,1048784,28,20020,-61
2021-12-13 15:14:07,1999.90,999.90,5.30,99.90,1048740,28,20381,-62
2021-12-13 15:14:42,1999.90,999.90,5.30,99.90,1048787,28,20464,-61
2021-12-13 15:15:23,1999.90,999.90,5.40,99.90,1048904,28,20012,-62
2021-12-13 15:16:02,1999.90,999.90,5.40,99.90,1048653,28,20074,-62
2021-12-13 15:16:37,1999.90,999.90,5.40,99.90,1048730,28,20039,-62
2021-12-13 15:17:26,1999.90,999.90,5.40,99.90,1048836,28,20035,-62
2021-12-13 15:18:07,1999.90,999.90,5.40,99.90,1048815,28,20035,-62
2021-12-13 15:18:42,1999.90,999.90,5.40,99.90,1048690,28,20028,-61
2021-12-13 15:19:18,1999.90,999.90,5.40,99.90,1048807,28,20027,-63
2021-12-13 15:19:57,1999.90,999.90,5.40,99.90,1048665,28,20405,-61
2021-12-13 15:20:31,1999.90,999.90,5.30,99.90,1048721,28,20055,-61
2021-12-13 15:21:09,1999.90,999.90,5.40,99.90,1048715,28,20170,-62
2021-12-13 15:21:47,1999.90,999.90,5.40,99.90,1048757,28,20032,-62
2021-12-13 15:22:19,1999.90,999.90,5.40,99.90,1048792,28,20349,-63
2021-12-13 15:22:53,1999.90,999.90,5.40,99.90,1048694,28,20017,-63
2021-12-13 15:23:27,1999.90,999.90,5.40,99.90,1048759,28,20101,-61
2021-12-13 15:24:00,1999.90,999.90,5.40,99.90,1048765,28,20103,-62
2021-12-13 15:24:34,1999.90,999.90,5.40,99.90,1048684,28,20021,-62
2021-12-13 15:25:07,1999.90,999.90,5.40,99.90,1048743,28,20015,-62
2021-12-13 15:25:42,1999.90,999.90,5.40,99.90,1048638,28,20027,-63
2021-12-13 15:26:28,1999.90,999.90,5.40,99.90,1048725,28,20013,-62
2021-12-13 15:27:07,1999.90,999.90,5.40,99.90,1048391,28,20123,-63
2021-12-13 15:27:45,1999.90,999.90,5.40,99.90,1048380,28,20025,-63
2021-12-13 15:28:25,1999.90,999.90,5.40,99.90,1048425,28,20020,-63
2021-12-13 15:29:02,1999.90,999.90,5.40,99.90,1048459,28,20461,-63
2021-12-13 15:29:34,1999.90,999.90,5.40,99.90,1048651,28,20392,-63
2021-12-13 15:30:15,1999.90,999.90,5.40,99.90,1048764,28,20032,-61
2021-12-13 15:30:48,1999.90,999.90,5.40,99.90,1048620,28,20111,-62
2021-12-13 15:31:25,1999.90,999.90,5.40,99.90,1048654,28,20052,-61
2021-12-13 15:32:04,1999.90,999.90,5.40,99.90,1048707,28,20032,-62
2021-12-13 15:32:42,1999.90,999.90,5.40,99.90,1048723,28,20035,-63
2021-12-13 15:33:13,1999.90,999.90,5.30,99.90,1048904,28,20020,-62
2021-12-13 15:33:46,1999.90,999.90,5.30,99.90,1048706,28,20024,-63
2021-12-13 15:34:22,1999.90,999.90,5.30,99.90,1048744,28,20025,-63
2021-12-13 15:34:59,1999.90,999.90,5.30,99.90,1048731,28,20016,-63
2021-12-13 15:35:38,1999.90,999.90,5.30,99.90,1048699,28,20033,-61
2021-12-13 15:36:13,1999.90,999.90,5.30,99.90,1048720,28,20563,-63
2021-12-13 15:36:43,1999.90,999.90,5.30,99.90,1048663,28,20020,-62
2021-12-13 15:37:33,1999.90,999.90,5.30,99.90,1048726,28,20028,-63
2021-12-13 15:38:10,1999.90,999.90,5.30,99.90,1048746,28,20040,-63
2021-12-13 15:38:43,1999.90,999.90,5.40,99.90,1048774,28,20024,-63
2021-12-13 15:39:17,1999.90,999.90,5.30,99.90,1048819,28,20465,-63
2021-12-13 15:39:58,1999.90,999.90,5.30,99.90,1048575,28,20075,-63
2021-12-13 15:40:40,1999.90,999.90,5.30,99.90,1048749,28,20029,-63
2021-12-13 15:41:15,1999.90,999.90,5.30,99.90,1048598,28,20070,-63
2021-12-13 15:41:48,1999.90,999.90,5.30,99.90,1048330,28,20028,-63
2021-12-13 15:42:22,1999.90,999.90,5.30,99.90,1048361,28,20021,-63
2021-12-13 15:43:06,1999.90,999.90,5.40,99.90,1048248,28,20019,-61
2021-12-13 15:43:41,1999.90,999.90,5.30,99.90,1048580,28,20020,-62
2021-12-13 15:44:14,1999.90,999.90,5.20,99.90,1048708,28,20032,-62
2021-12-13 15:44:44,1999.90,999.90,5.20,99.90,1048669,28,20024,-62
2021-12-13 15:45:41,1999.90,999.90,5.20,99.90,1048684,28,20369,-62
2021-12-13 15:46:20,1999.90,999.90,5.20,99.90,1048653,28,20025,-62
2021-12-13 15:46:57,1999.90,999.90,5.30,99.90,1048652,28,20419,-62
2021-12-13 15:47:57,1999.90,999.90,5.20,99.90,1056695,28,20409,-62
2021-12-13 15:48:54,1999.90,999.90,5.20,99.90,1052357,28,20107,-62
2021-12-13 15:49:33,1999.90,999.90,5.10,99.90,1048982,28,20036,-62
2021-12-13 15:50:26,1999.90,999.90,5.20,99.90,1048162,28,20025,-62
2021-12-13 15:51:05,1999.90,999.90,5.20,99.90,1048579,28,20063,-62
2021-12-13 15:51:39,1999.90,999.90,5.20,99.90,1048516,28,20025,-63
2021-12-13 15:52:12,1999.90,999.90,5.20,99.90,1048615,28,20021,-62
2021-12-13 15:53:07,1999.90,999.90,5.20,99.90,1048570,28,20020,-61
2021-12-13 15:53:41,1999.90,999.90,5.20,99.90,1048715,28,20068,-63
2021-12-13 15:54:16,1999.90,999.90,5.10,99.90,1048548,28,20468,-63
2021-12-13 15:54:51,1999.90,999.90,5.10,99.90,1048416,28,20032,-63
2021-12-13 15:55:36,1999.90,999.90,5.10,99.90,1044111,28,20025,-62
2021-12-13 15:56:10,1999.90,999.90,5.20,99.90,1044304,28,20457,-63
2021-12-13 15:56:44,1999.90,999.90,5.10,99.90,1047217,28,20135,-62
2021-12-13 15:57:23,1999.90,999.90,5.10,99.90,1048568,28,20433,-59
2021-12-13 15:57:54,1999.90,999.90,5.10,99.90,1048716,28,20481,-63
2021-12-13 15:58:27,1999.90,999.90,5.10,99.90,1048663,28,20029,-62
2021-12-13 15:59:06,1999.90,999.90,5.10,99.90,1048699,28,20137,-62
2021-12-13 15:59:40,1999.90,999.90,5.10,99.90,1048697,28,20021,-63
2021-12-13 16:00:13,1999.90,999.90,5.10,99.90,1048615,28,20429,-63
2021-12-13 16:00:45,1999.90,999.90,5.10,99.90,1048584,28,20028,-63
2021-12-13 16:01:31,1999.90,999.90,5.10,99.90,1048676,28,20037,-62
2021-12-13 16:02:13,1999.90,999.90,5.00,99.90,1048710,28,20017,-62
2021-12-13 16:02:44,1999.90,999.90,5.00,99.90,1048676,28,20457,-61
2021-12-13 16:03:26,1999.90,999.90,5.00,99.90,1048648,28,20028,-63
2021-12-13 16:04:05,1999.90,999.90,5.00,99.90,1044116,28,20204,-63
2021-12-13 16:04:39,1999.90,999.90,5.00,99.90,1044211,28,20032,-63
2021-12-13 16:05:19,1999.90,999.90,5.00,99.90,1043787,28,20021,-63
2021-12-13 16:05:54,1999.90,999.90,5.00,99.90,1047773,28,20024,-63
2021-12-13 16:06:28,1999.90,999.90,5.00,99.90,1048628,28,20523,-63
2021-12-13 16:07:04,1999.90,999.90,5.00,99.90,1048588,28,20062,-62
2021-12-13 16:07:34,1999.90,999.90,5.00,99.90,1048600,28,20154,-63
2021-12-13 16:08:05,1999.90,999.90,4.90,99.90,1048644,28,20465,-62
2021-12-13 16:08:58,1999.90,999.90,4.90,99.90,1048611,28,20025,-63
2021-12-13 16:09:39,1999.90,999.90,4.70,99.90,1048683,28,20040,-63
2021-12-13 16:10:14,1999.90,999.90,4.80,99.90,1048558,28,20069,-62
2021-12-13 16:10:45,1999.90,999.90,4.70,99.90,1048497,28,20024,-62
2021-12-13 16:11:32,1999.90,999.90,4.80,99.90,1048643,28,20579,-63
2021-12-13 16:12:07,1999.90,999.90,4.80,99.90,1048663,28,20090,-63
2021-12-13 16:12:43,1999.90,999.90,4.80,99.90,1048644,28,20064,-63
2021-12-13 16:13:14,1999.90,999.90,4.80,99.90,1048653,28,20048,-60
2021-12-13 16:13:45,1999.90,999.90,4.80,99.90,1048646,28,20016,-62
2021-12-13 16:14:54,1999.90,999.90,4.80,99.90,1048699,28,20021,-64
2021-12-13 16:15:30,1999.90,999.90,4.80,99.90,1043835,28,20112,-63
2021-12-13 16:16:00,1999.90,999.90,4.80,99.90,1035743,28,20050,-63
2021-12-13 16:16:32,1999.90,999.90,4.80,99.90,1040866,28,20153,-62
2021-12-13 16:17:28,1999.90,999.90,4.90,99.90,1044199,28,20531,-64
2021-12-13 16:18:03,1999.90,999.90,5.20,99.90,1048150,28,20036,-63
2021-12-13 16:18:34,1999.90,999.90,5.10,99.90,1048544,28,20017,-63
2021-12-13 16:19:06,1999.90,999.90,5.10,99.90,1048636,28,20457,-64
2021-12-13 16:19:48,1999.90,999.90,4.90,99.90,1048667,28,20009,-63
2021-12-13 16:20:26,1999.90,999.90,4.90,99.90,1048678,28,20473,-62
2021-12-13 16:20:57,1999.90,999.90,4.80,99.90,1048618,28,20488,-62
2021-12-13 16:21:32,1999.90,999.90,4.80,99.90,1048516,28,20020,-63
2021-12-13 16:22:06,1999.90,999.90,4.80,99.90,1048672,28,20009,-64
2021-12-13 16:22:42,1999.90,999.90,4.70,99.90,1048654,28,20013,-62
2021-12-13 16:23:19,1999.90,999.90,4.70,99.90,1048851,28,20044,-63
2021-12-13 16:24:16,1999.90,999.90,4.70,99.90,1048706,28,20046,-62
2021-12-13 16:24:57,1999.90,999.90,4.80,99.90,1047359,28,20048,-63
2021-12-13 16:25:41,1999.90,999.90,4.70,99.90,1048543,28,20096,-61
2021-12-13 16:26:14,1999.90,999.90,4.80,99.90,1048658,28,20008,-63
2021-12-13 16:26:45,1999.90,999.90,4.70,99.90,1048488,28,20476,-63
2021-12-13 16:27:15,1999.90,999.90,4.70,99.90,1048652,28,20012,-62
2021-12-13 16:27:58,1999.90,999.90,4.80,99.90,1048610,28,20426,-63
2021-12-13 16:28:39,1999.90,999.90,4.70,99.90,1048180,28,20052,-63
2021-12-13 16:29:13,1999.90,999.90,4.70,99.90,1048302,28,20012,-64
2021-12-13 16:29:44,1999.90,999.90,4.70,99.90,1048254,28,20092,-63
2021-12-13 16:30:35,1999.90,999.90,4.60,99.90,1054761,28,20012,-63
2021-12-13 16:31:23,1999.90,999.90,4.60,99.90,1056560,28,20028,-62
2021-12-13 16:31:54,1999.90,999.90,4.60,99.90,1054584,28,20016,-63
2021-12-13 16:32:25,1999.90,999.90,4.60,99.90,1048264,28,20532,-64
2021-12-13 16:32:56,1999.90,999.90,4.60,99.90,1048295,28,20052,-63
2021-12-13 16:33:40,1999.90,999.90,4.60,99.90,1048197,28,20075,-63
2021-12-13 16:34:20,1999.90,999.90,4.60,99.90,1048421,28,20103,-63
2021-12-13 16:34:53,4.60,4.60,4.60,99.90,1048865,28,20028,-63
2021-12-13 16:35:26,1999.90,999.90,4.60,99.90,1048485,28,19949,-63
2021-12-13 16:36:01,1999.90,999.90,4.50,99.90,1048505,28,20029,-64
2021-12-13 16:36:56,1999.90,999.90,4.50,99.90,1048552,28,20013,-63
2021-12-13 16:37:27,1999.90,999.90,4.50,99.90,1045815,28,20036,-63
2021-12-13 16:38:02,1999.90,999.90,4.50,99.90,1048507,28,20021,-63
2021-12-13 16:38:33,1999.90,999.90,4.40,99.90,1048579,28,20036,-64
2021-12-13 16:39:11,1999.90,999.90,4.40,99.90,1048487,28,20047,-63
2021-12-13 16:39:43,1999.90,999.90,4.40,99.90,1048427,28,20399,-63
2021-12-13 16:40:18,1999.90,999.90,4.40,99.90,1048612,28,20097,-63
2021-12-13 16:40:52,1999.90,999.90,4.40,99.90,1048651,28,20370,-60
2021-12-13 16:41:25,1999.90,999.90,4.40,99.90,1056587,28,20140,-63
2021-12-13 16:42:00,1999.90,999.90,4.40,99.90,1052432,28,20059,-61
2021-12-13 16:42:30,1999.90,999.90,4.40,99.90,1052376,28,20066,-63
2021-12-13 16:43:05,1999.90,999.90,4.40,99.90,1051437,28,20396,-64
2021-12-13 16:43:39,1999.90,999.90,4.40,99.90,1048169,28,20044,-64
2021-12-13 16:44:16,1999.90,999.90,4.40,99.90,1048271,28,20017,-63
2021-12-13 16:44:49,1999.90,999.90,4.40,99.90,1048201,28,20036,-63
2021-12-13 16:45:22,1999.90,999.90,4.40,99.90,1048314,28,20079,-61
2021-12-13 16:45:56,1999.90,999.90,4.40,99.90,1048228,28,20071,-63
2021-12-13 16:46:29,1999.90,999.90,4.40,99.90,1043980,28,20064,-64
2021-12-13 16:47:03,1999.90,999.90,4.40,99.90,1044170,28,20079,-63
2021-12-13 16:47:34,1999.90,999.90,4.40,99.90,1045591,28,20048,-63
2021-12-13 16:48:05,1999.90,999.90,4.40,99.90,1048242,28,20028,-63
2021-12-13 16:48:40,1999.90,999.90,4.40,99.90,1048218,28,20056,-63
2021-12-13 16:49:17,1999.90,999.90,4.40,99.90,1048241,28,20036,-63
2021-12-13 16:49:51,1999.90,999.90,4.30,99.90,1048342,28,20020,-64
2021-12-13 16:50:23,1999.90,999.90,4.40,99.90,1048464,28,20043,-61
2021-12-13 16:50:58,1999.90,999.90,4.40,99.90,1048519,28,20453,-63
2021-12-13 16:51:34,1999.90,999.90,4.40,99.90,1048646,28,20360,-63
2021-12-13 16:52:09,1999.90,999.90,4.30,99.90,1048517,28,20028,-62
2021-12-13 16:52:40,1999.90,999.90,4.30,99.90,1048663,28,20436,-64
2021-12-13 16:53:10,1999.90,999.90,4.40,99.90,1048637,28,20025,-63
2021-12-13 16:53:42,1999.90,999.90,4.40,99.90,1048604,28,20383,-63
2021-12-13 16:54:18,1999.90,999.90,4.40,99.90,1048617,28,20016,-64
2021-12-13 16:54:55,1999.90,999.90,4.30,99.90,1048483,28,20085,-64
2021-12-13 16:55:28,1999.90,999.90,4.30,99.90,1048566,28,20473,-63
2021-12-13 16:56:00,1999.90,999.90,4.40,99.90,1048351,28,20090,-62
2021-12-13 16:56:31,1999.90,999.90,4.30,99.90,1048273,28,20024,-63
2021-12-13 16:57:13,1999.90,999.90,4.30,99.90,1048264,28,20507,-63
2021-12-13 16:57:48,1999.90,999.90,4.30,99.90,1048411,28,20070,-63
2021-12-13 16:58:19,1999.90,999.90,4.30,99.90,1048622,28,20354,-63
2021-12-13 16:58:56,1999.90,999.90,4.30,99.90,1048545,28,20111,-63
2021-12-13 16:59:27,1999.90,999.90,4.30,99.90,1048588,28,20052,-62
2021-12-13 17:00:03,1999.90,999.90,4.20,99.90,1048650,28,20017,-63
2021-12-13 17:00:51,1999.90,999.90,4.20,99.90,1048580,28,20028,-63
2021-12-13 17:01:31,1999.90,999.90,4.30,99.90,1048267,28,20016,-63
2021-12-13 17:02:02,1999.90,999.90,4.20,99.90,1048267,28,20064,-63
2021-12-13 17:02:33,1999.90,999.90,4.20,99.90,1048139,28,20021,-64
2021-12-13 17:03:06,1999.90,999.90,4.20,99.90,1048343,28,20063,-62
2021-12-13 17:03:40,1999.90,999.90,4.20,99.90,1048329,28,20027,-62
2021-12-13 17:04:17,1999.90,999.90,4.20,99.90,1048243,28,20028,-64
2021-12-13 17:05:00,1999.90,999.90,4.20,99.90,1048437,28,20496,-62
2021-12-13 17:05:41,1999.90,999.90,4.20,99.90,1048604,28,20354,-63
2021-12-13 17:06:22,1999.90,999.90,4.20,99.90,1048550,28,20025,-64
2021-12-13 17:06:58,1999.90,999.90,4.20,99.90,1048584,28,20027,-64
2021-12-13 17:07:33,1999.90,999.90,4.20,99.90,1048567,28,20052,-63
2021-12-13 17:08:13,1999.90,999.90,4.20,99.90,1048562,28,20020,-64
2021-12-13 17:08:58,1999.90,999.90,4.20,99.90,1048533,28,20029,-64
2021-12-13 17:09:30,1999.90,999.90,4.30,99.90,1048604,28,20108,-64
2021-12-13 17:10:14,1999.90,999.90,4.20,99.90,1048560,28,20381,-63
2021-12-13 17:10:50,1999.90,999.90,4.20,99.90,1048489,28,20031,-63
2021-12-13 17:11:25,1999.90,999.90,4.20,99.90,1048560,28,20020,-64
2021-12-13 17:12:12,1999.90,999.90,4.20,99.90,1048590,28,20094,-64
2021-12-13 17:13:07,1999.90,999.90,4.20,99.90,1048500,28,20021,-60
2021-12-13 17:13:44,1999.90,999.90,4.20,99.90,1048485,28,20575,-60
2021-12-13 17:14:19,1999.90,999.90,4.20,99.90,1048680,28,20016,-62
2021-12-13 17:15:02,1999.90,999.90,4.20,99.90,1048554,28,20029,-60
2021-12-13 17:15:42,1999.90,999.90,4.20,99.90,1048461,28,20440,-61
2021-12-13 17:16:19,1999.90,999.90,4.20,99.90,1048676,28,20119,-61
2021-12-13 17:16:52,1999.90,999.90,4.20,99.90,1056644,28,20119,-61
2021-12-13 17:17:31,1999.90,999.90,4.20,99.90,1056689,28,20055,-60
2021-12-13 17:18:30,1999.90,999.90,4.20,99.90,1057349,28,20020,-61
2021-12-13 17:19:06,1999.90,999.90,4.20,99.90,1049204,28,20070,-61
2021-12-13 17:19:51,1999.90,999.90,4.20,99.90,1049279,28,20483,-60
2021-12-13 17:20:33,1999.90,999.90,4.20,99.90,1057244,28,20024,-61
2021-12-13 17:21:18,1999.90,999.90,4.20,99.90,1057310,28,20119,-59
2021-12-13 17:22:10,1999.90,999.90,4.20,99.90,1057294,28,20190,-61
2021-12-13 17:22:46,1999.90,999.90,4.10,99.90,1049190,28,20032,-60
2021-12-13 17:23:32,1999.90,999.90,4.10,99.90,1049210,28,20020,-61
2021-12-13 17:24:09,1999.90,999.90,4.10,99.90,1049202,28,20033,-62
2021-12-13 17:24:51,1999.90,999.90,4.10,99.90,1049151,28,20021,-61
2021-12-13 17:25:27,1999.90,999.90,4.10,99.90,1048938,28,20532,-61
2021-12-13 17:26:30,1999.90,999.90,4.10,99.90,1049081,28,20021,-61
2021-12-13 17:27:10,1999.90,999.90,4.10,99.90,1045210,28,20045,-60
2021-12-13 17:27:41,1999.90,999.90,4.00,99.90,1048839,28,20021,-60
2021-12-13 17:28:12,1999.90,999.90,4.10,99.90,1048900,28,20052,-60
2021-12-13 17:28:43,1999.90,999.90,4.10,99.90,1048860,28,20025,-64
2021-12-13 17:29:33,1999.90,999.90,4.10,99.90,1044754,28,20032,-60
2021-12-13 17:30:06,1999.90,999.90,4.10,99.90,1047711,28,20028,-60
2021-12-13 17:30:37,1999.90,999.90,4.10,99.90,1044478,28,20029,-60
2021-12-13 17:31:07,1999.90,999.90,4.10,99.90,1048003,28,20013,-60
2021-12-13 17:32:02,1999.90,999.90,4.10,99.90,1048908,28,20024,-60
2021-12-13 17:32:37,1999.90,999.90,4.10,99.90,1040849,28,20053,-60
2021-12-13 17:33:08,1999.90,999.90,4.10,99.90,1048891,28,20448,-59
2021-12-13 17:33:39,1999.90,999.90,4.10,99.90,1048908,28,20103,-58
2021-12-13 17:34:47,1999.90,999.90,4.20,99.90,1048930,28,20542,-58
2021-12-13 17:35:32,1999.90,999.90,4.20,99.90,1048945,28,20028,-60
2021-12-13 17:36:05,1999.90,999.90,4.20,99.90,1048875,28,20027,-60
2021-12-13 17:36:44,1999.90,999.90,4.20,99.90,1048913,28,20013,-59
2021-12-13 17:37:29,1999.90,999.90,4.20,99.90,1048170,28,20020,-60
2021-12-13 17:38:05,1999.90,999.90,4.20,99.90,1048789,28,20025,-60
2021-12-13 17:38:37,1999.90,999.90,4.20,99.90,1048846,28,20021,-61
2021-12-13 17:39:09,1999.90,999.90,4.20,99.90,1049036,28,20017,-60
2021-12-13 17:39:44,1999.90,999.90,4.20,99.90,1048965,28,20020,-60
2021-12-13 17:40:34,1999.90,999.90,4.20,99.90,1049203,28,20050,-60
2021-12-13 17:41:08,1999.90,999.90,4.10,99.90,1048896,28,20024,-60
2021-12-13 17:41:53,1999.90,999.90,4.10,99.90,1048905,28,20017,-60
2021-12-13 17:42:24,1999.90,999.90,4.00,99.90,1048919,28,20461,-61
2021-12-13 17:43:05,1999.90,999.90,4.10,99.90,1049041,28,20530,-60
2021-12-13 17:43:40,1999.90,999.90,4.10,99.90,1049221,28,20012,-60
2021-12-13 17:44:15,1999.90,999.90,4.00,99.90,1049210,28,20354,-60
2021-12-13 17:45:28,1999.90,999.90,4.00,99.90,1049191,28,20047,-60
2021-12-13 17:46:10,1999.90,999.90,4.00,99.90,1043248,28,20030,-60
2021-12-13 17:46:48,1999.90,999.90,4.00,99.90,1048716,28,20024,-56
2021-12-13 17:47:27,1999.90,999.90,4.00,99.90,1048879,28,20512,-62
2021-12-13 17:48:10,1999.90,999.90,4.00,99.90,1049039,28,20071,-60
2021-12-13 17:48:47,1999.90,999.90,4.00,99.90,1049191,28,20035,-60
2021-12-13 17:49:45,1999.90,999.90,3.90,99.90,1049115,28,20013,-60
2021-12-13 17:50:38,1999.90,999.90,3.90,99.90,1049126,28,20412,-60
2021-12-13 17:51:24,1999.90,999.90,3.90,99.90,1048857,28,20086,-58
2021-12-13 17:51:54,1999.90,999.90,3.90,99.90,1048817,28,20103,-60
2021-12-13 17:52:52,1999.90,999.90,3.90,99.90,1048916,28,20498,-60
2021-12-13 17:53:34,1999.90,999.90,3.90,99.90,1049103,28,20476,-60
2021-12-13 17:54:11,1999.90,999.90,3.90,99.90,1049038,28,20025,-60
2021-12-13 17:54:59,1999.90,999.90,3.90,99.90,1049042,28,20036,-58
2021-12-13 17:55:40,1999.90,999.90,3.90,99.90,1049096,28,20024,-61
2021-12-13 17:56:19,1999.90,999.90,3.90,99.90,1049031,28,20063,-59
2021-12-13 17:56:53,1999.90,999.90,3.90,99.90,1049073,28,20037,-60
2021-12-13 17:57:42,1999.90,999.90,3.90,99.90,1049105,28,20062,-60
2021-12-13 17:58:28,1999.90,999.90,3.90,99.90,1049123,28,20024,-60
2021-12-13 17:59:15,1999.90,999.90,3.90,99.90,1048979,28,20116,-59
2021-12-13 17:59:46,1999.90,999.90,3.90,99.90,1049190,28,20036,-61
2021-12-13 18:00:32,1999.90,999.90,3.90,99.90,1048939,28,20110,-59
2021-12-13 18:01:14,1999.90,999.90,3.90,99.90,1057072,28,20063,-59
2021-12-13 18:01:49,1999.90,999.90,3.80,99.90,1057215,28,20028,-57
2021-12-13 18:02:25,1999.90,999.90,3.80,99.90,1056994,28,20031,-60
2021-12-13 18:03:34,1999.90,999.90,3.80,99.90,1051222,28,20465,-60
2021-12-13 18:04:14,1999.90,999.90,3.80,99.90,1049047,28,20392,-60
2021-12-13 18:04:56,1999.90,999.90,3.80,99.90,1049052,28,20074,-62
2021-12-13 18:05:30,1999.90,999.90,3.80,99.90,1048687,28,20374,-59
2021-12-13 18:06:31,1999.90,999.90,3.80,99.90,1052744,28,20024,-58
2021-12-13 18:07:05,1999.90,999.90,3.80,99.90,1040195,28,20130,-60
2021-12-13 18:07:38,1999.90,999.90,3.80,99.90,1045254,28,20021,-60
2021-12-13 18:08:10,1999.90,999.90,3.90,99.90,1044472,28,20021,-57
2021-12-13 18:08:43,1999.90,999.90,3.80,99.90,1045523,28,20057,-59
2021-12-13 18:09:31,1999.90,999.90,3.90,99.90,1048655,28,20056,-60
2021-12-13 18:10:07,1999.90,999.90,3.90,99.90,1047340,28,20039,-60
2021-12-13 18:10:40,1999.90,999.90,3.90,99.90,1048574,28,20032,-57
2021-12-13 18:11:11,1999.90,999.90,3.90,99.90,1048570,28,20108,-60
2021-12-13 18:12:05,1999.90,999.90,3.90,99.90,1045782,28,20099,-55
2021-12-13 18:12:46,1999.90,999.90,3.80,99.90,1044263,28,20291,-60
2021-12-13 18:13:19,1999.90,999.90,3.80,99.90,1045119,28,20361,-60
2021-12-13 18:13:50,1999.90,999.90,3.80,99.90,1048736,28,20013,-60
2021-12-13 18:14:33,1999.90,999.90,3.80,99.90,1048771,28,20409,-61
2021-12-13 18:15:20,1999.90,999.90,3.70,99.90,1049088,28,20021,-60
2021-12-13 18:15:52,1999.90,999.90,3.70,99.90,1049018,28,20025,-61
2021-12-13 18:16:39,1999.90,999.90,3.70,99.90,1048989,28,20023,-60
2021-12-13 18:17:15,1999.90,999.90,3.70,99.90,1049073,28,20021,-61
2021-12-13 18:17:54,1999.90,999.90,3.70,99.90,1049020,28,20565,-62
2021-12-13 18:18:28,1999.90,999.90,3.80,99.90,1049047,28,20361,-60
2021-12-13 18:18:59,1999.90,999.90,3.80,99.90,1049017,28,20040,-60
2021-12-13 18:19:39,1999.90,999.90,3.80,99.90,1049050,28,20044,-60
2021-12-13 18:20:23,1999.90,999.90,3.80,99.90,1049015,28,20536,-56
2021-12-13 18:20:58,1999.90,999.90,3.80,99.90,1049035,28,20019,-56
2021-12-13 18:21:36,1999.90,999.90,3.80,99.90,1049077,28,20012,-61
2021-12-13 18:22:25,1999.90,999.90,3.80,99.90,1049146,28,20013,-60
2021-12-13 18:23:22,1999.90,999.90,3.80,99.90,1049035,28,20035,-62
2021-12-13 18:23:54,1999.90,999.90,3.80,99.90,1045676,28,20096,-62
2021-12-13 18:24:25,1999.90,999.90,3.80,99.90,1052893,28,20052,-60
2021-12-13 18:24:57,1999.90,999.90,3.80,99.90,1053052,28,20111,-61
2021-12-13 18:25:28,1999.90,999.90,3.80,99.90,1052834,28,20106,-60
2021-12-13 18:26:03,1999.90,999.90,3.80,99.90,1048819,28,20734,-60
2021-12-13 18:26:39,1999.90,999.90,3.80,99.90,1048712,28,20012,-61
2021-12-13 18:27:09,1999.90,999.90,3.80,99.90,1048614,28,20021,-60
2021-12-13 18:27:48,1999.90,999.90,3.80,99.90,1048801,28,20025,-59
2021-12-13 18:28:53,1999.90,999.90,3.80,99.90,1048570,28,20369,-60
2021-12-13 18:29:23,1999.90,999.90,3.80,99.90,1044714,28,20060,-60
2021-12-13 18:29:57,1999.90,999.90,3.80,99.90,1048909,28,20017,-60
2021-12-13 18:30:30,1999.90,999.90,3.80,99.90,1048878,28,20024,-60
2021-12-13 18:31:06,1999.90,999.90,3.80,99.90,1048817,28,20477,-60
2021-12-13 18:31:48,1999.90,999.90,3.80,99.90,1048918,28,20016,-60
2021-12-13 18:32:20,1999.90,999.90,3.80,99.90,1049000,28,20084,-60
2021-12-13 18:32:51,1999.90,999.90,3.80,99.90,1048501,28,20515,-60
2021-12-13 18:33:46,1999.90,999.90,3.80,99.90,1048719,28,20021,-60
2021-12-13 18:34:34,1999.90,999.90,3.80,99.90,1044476,28,20781,-59
2021-12-13 18:35:40,1999.90,999.90,3.80,99.90,1052706,28,20111,-60
2021-12-13 18:36:14,1999.90,999.90,3.70,99.90,1047401,28,20116,-60
2021-12-13 18:37:08,1999.90,999.90,3.70,99.90,1047176,28,20369,-61
2021-12-13 18:37:39,1999.90,999.90,3.70,99.90,1049004,28,20342,-61
2021-12-13 18:38:43,1999.90,999.90,3.80,99.90,1048995,28,20029,-61
2021-12-13 18:39:18,1999.90,999.90,3.80,99.90,1048862,28,20460,-60
2021-12-13 18:39:51,1999.90,999.90,3.80,99.90,1048617,28,20083,-61
2021-12-13 18:40:33,1999.90,999.90,3.80,99.90,1048540,28,20025,-61
2021-12-13 18:41:27,1999.90,999.90,3.80,99.90,1048382,28,20037,-59
2021-12-13 18:42:07,1999.90,999.90,3.80,99.90,1048451,28,20114,-59
2021-12-13 18:42:59,1999.90,999.90,3.80,99.90,1049042,28,20457,-59
2021-12-13 18:44:00,1999.90,999.90,3.80,99.90,1048642,28,20024,-57
2021-12-13 18:44:50,1999.90,999.90,3.80,99.90,1048635,28,20036,-59
2021-12-13 18:45:26,1999.90,999.90,3.80,99.90,1048865,28,20078,-60
2021-12-13 18:45:57,1999.90,999.90,3.80,99.90,1048912,28,20538,-60
2021-12-13 18:46:34,1999.90,999.90,3.80,99.90,1048938,28,20461,-59
2021-12-13 18:47:05,1999.90,999.90,3.80,99.90,1048791,28,20021,-58
2021-12-13 18:47:51,1999.90,999.90,3.80,99.90,1049032,28,20016,-60
2021-12-13 18:48:27,1999.90,999.90,3.80,99.90,1048906,28,20359,-59
2021-12-13 18:48:58,1999.90,999.90,3.80,99.90,1048918,28,20377,-60
2021-12-13 18:49:34,1999.90,999.90,3.80,99.90,1048513,28,20017,-60
2021-12-13 18:50:10,1999.90,999.90,3.80,99.90,1048485,28,20033,-59
2021-12-13 18:50:54,1999.90,999.90,3.70,99.90,1048570,28,20468,-58
2021-12-13 18:51:34,1999.90,999.90,3.70,99.90,1048856,28,20083,-57
2021-12-13 18:52:07,1999.90,999.90,3.70,99.90,1048597,28,20492,-58
2021-12-13 18:52:43,1999.90,999.90,3.70,99.90,1048705,28,20443,-58
2021-12-13 18:53:16,1999.90,999.90,3.70,99.90,1048525,28,20062,-56
2021-12-13 18:54:00,1999.90,999.90,3.70,99.90,1048650,28,20051,-58
2021-12-13 18:54:58,1999.90,999.90,3.70,99.90,1048848,28,20380,-59
2021-12-13 18:55:37,1999.90,999.90,3.70,99.90,1048899,28,20115,-56
2021-12-13 18:56:17,1999.90,999.90,3.70,99.90,1048863,28,20029,-59
2021-12-13 18:56:48,1999.90,999.90,3.70,99.90,1048883,28,20017,-59
2021-12-13 18:57:33,1999.90,999.90,3.70,99.90,1048734,28,20115,-59
2021-12-13 18:58:08,1999.90,999.90,3.70,99.90,1048830,28,20092,-53
2021-12-13 18:58:47,1999.90,999.90,3.70,99.90,1048840,28,20078,-60
2021-12-13 18:59:25,1999.90,999.90,3.70,99.90,1048857,28,20009,-53
2021-12-13 19:00:07,1999.90,999.90,3.70,99.90,1048822,28,20501,-59
2021-12-13 19:00:47,1999.90,999.90,3.70,99.90,1048770,28,20017,-59
2021-12-13 19:01:23,1999.90,999.90,3.70,99.90,1048792,28,20069,-58
2021-12-13 19:02:01,1999.90,999.90,3.60,99.90,1048902,28,20044,-59
2021-12-13 19:02:56,1999.90,999.90,3.60,99.90,1048786,28,20021,-62
2021-12-13 19:03:33,1999.90,999.90,3.70,99.90,1043985,28,20021,-60
2021-12-13 19:04:08,1999.90,999.90,3.70,99.90,1044207,28,20009,-58
2021-12-13 19:04:39,1999.90,999.90,3.70,99.90,1048435,28,20031,-60
2021-12-13 19:05:30,1999.90,999.90,3.70,99.90,1048824,28,20545,-61
2021-12-13 19:06:12,1999.90,999.90,3.70,99.90,1048923,28,20055,-61
2021-12-13 19:06:51,1999.90,999.90,3.80,99.90,1048834,28,20064,-60
2021-12-13 19:07:29,1999.90,999.90,3.80,99.90,1048689,28,20024,-56
2021-12-13 19:08:32,1999.90,999.90,3.80,99.90,1048768,28,20027,-61
2021-12-13 19:09:20,1999.90,999.90,3.70,99.90,1041221,28,20083,-60
2021-12-13 19:09:51,1999.90,999.90,3.60,99.90,1048425,28,20017,-61
2021-12-13 19:10:32,1999.90,999.90,3.70,99.90,1048411,28,20384,-55
2021-12-13 19:11:28,1999.90,999.90,3.60,99.90,1048616,28,20029,-58
2021-12-13 19:12:15,1999.90,999.90,3.60,99.90,1048777,28,20516,-60
2021-12-13 19:12:51,1999.90,999.90,3.70,99.90,1048839,28,20032,-61
2021-12-13 19:13:35,1999.90,999.90,3.60,99.90,1048930,28,20389,-59
2021-12-13 19:14:15,1999.90,999.90,3.60,99.90,1048377,28,20052,-61
2021-12-13 19:15:17,1999.90,999.90,3.60,99.90,1048534,28,20101,-60
2021-12-13 19:15:53,1999.90,999.90,3.70,99.90,1046384,28,20051,-61
2021-12-13 19:16:38,1999.90,999.90,3.60,99.90,1048796,28,20036,-61
2021-12-13 19:17:17,1999.90,999.90,3.60,99.90,1048817,28,20058,-59
2021-12-13 19:17:58,1999.90,999.90,3.70,99.90,1048831,28,20089,-61
2021-12-13 19:18:34,1999.90,999.90,3.70,99.90,1048798,28,20044,-59
2021-12-13 19:19:16,1999.90,999.90,3.70,99.90,1048798,28,20024,-60
2021-12-13 19:19:57,1999.90,999.90,3.70,99.90,1048772,28,20396,-60
2021-12-13 19:20:34,1999.90,999.90,3.60,99.90,1048785,28,20028,-60
2021-12-13 19:21:10,1999.90,999.90,3.60,99.90,1048750,28,20017,-60
2021-12-13 19:21:49,1999.90,999.90,3.70,99.90,1048763,28,20028,-60
2021-12-13 19:22:24,1999.90,999.90,3.60,99.90,1048856,28,20036,-58
2021-12-13 19:22:55,1999.90,999.90,3.70,99.90,1048842,28,20099,-60
2021-12-13 19:23:41,1999.90,999.90,3.60,99.90,1048908,28,20017,-59
2021-12-13 19:24:18,1999.90,999.90,3.60,99.90,1048821,28,20464,-58
2021-12-13 19:24:52,1999.90,999.90,3.60,99.90,1048760,28,20027,-59
2021-12-13 19:25:23,1999.90,999.90,3.60,99.90,1048802,28,20017,-57
2021-12-13 19:25:57,1999.90,999.90,3.60,99.90,1048681,28,20385,-59
2021-12-13 19:26:33,1999.90,999.90,3.60,99.90,1048805,28,20020,-59
2021-12-13 19:27:30,1999.90,999.90,3.60,99.90,1048728,28,20112,-58
2021-12-13 19:28:07,1999.90,999.90,3.60,99.90,1048696,28,20052,-58
2021-12-13 19:28:46,1999.90,999.90,3.50,99.90,1048823,28,20025,-56
2021-12-13 19:29:37,1999.90,999.90,3.60,99.90,1048700,28,20012,-56
2021-12-13 19:30:21,1999.90,999.90,3.60,99.90,1048762,28,20020,-60
2021-12-13 19:31:02,1999.90,999.90,3.50,99.90,1048680,28,20029,-58
2021-12-13 19:31:38,3.50,3.50,3.50,99.90,1049180,28,20043,-57
2021-12-13 19:32:31,1999.90,999.90,3.50,99.90,1048805,28,19912,-59
2021-12-13 19:33:10,1999.90,999.90,3.50,99.90,1048746,28,20378,-60
2021-12-13 19:33:48,1999.90,999.90,3.50,99.90,1048720,28,20031,-60
2021-12-13 19:34:19,1999.90,999.90,3.50,99.90,1048360,28,20389,-56
2021-12-13 19:35:04,1999.90,999.90,3.50,99.90,1048447,28,20159,-55
2021-12-13 19:35:40,1999.90,999.90,3.50,99.90,1048461,28,20099,-59
2021-12-13 19:36:19,1999.90,999.90,3.50,99.90,1048698,28,20035,-59
2021-12-13 19:36:55,1999.90,999.90,3.60,99.90,1048789,28,20111,-57
2021-12-13 19:37:48,1999.90,999.90,3.60,99.90,1048729,28,20107,-60
2021-12-13 19:38:40,1999.90,999.90,3.60,99.90,1048780,28,20460,-57
2021-12-13 19:39:14,1999.90,999.90,3.60,99.90,1048708,28,20032,-57
2021-12-13 19:39:47,1999.90,999.90,3.60,99.90,1048265,28,20016,-59
2021-12-13 19:40:35,1999.90,999.90,3.60,99.90,1048104,28,20035,-60
2021-12-13 19:41:16,1999.90,999.90,3.60,99.90,1048658,28,20111,-60
2021-12-13 19:41:54,1999.90,999.90,3.60,99.90,1048630,28,20070,-58
2021-12-13 19:42:47,1999.90,999.90,3.60,99.90,1048700,28,20021,-55
2021-12-13 19:43:23,1999.90,999.90,3.60,99.90,1048590,28,20032,-57
2021-12-13 19:43:58,1999.90,999.90,3.60,99.90,1048569,28,20032,-60
2021-12-13 19:44:43,1999.90,999.90,3.60,99.90,1048601,28,20116,-57
2021-12-13 19:45:26,1999.90,999.90,3.60,99.90,1048224,28,20445,-58
2021-12-13 19:46:01,1999.90,999.90,3.60,99.90,1048431,28,20017,-60
2021-12-13 19:46:42,1999.90,999.90,3.60,99.90,1048349,28,20109,-58
2021-12-13 19:47:32,1999.90,999.90,3.70,99.90,1048669,28,20074,-59
2021-12-13 19:48:18,1999.90,999.90,3.70,99.90,1048455,28,20056,-60
2021-12-13 19:48:54,1999.90,999.90,3.70,99.90,1048459,28,20032,-59
2021-12-13 19:49:34,1999.90,999.90,3.70,99.90,1048483,28,20031,-51
2021-12-13 19:50:34,1999.90,999.90,3.70,99.90,1048696,28,20515,-60
2021-12-13 19:51:30,1999.90,999.90,3.70,99.90,1047904,28,20132,-60
2021-12-13 19:52:26,1999.90,999.90,3.60,99.90,1048722,28,20017,-55
2021-12-13 19:53:25,1999.90,999.90,3.70,99.90,1048523,28,20031,-59
2021-12-13 19:54:09,1999.90,999.90,3.70,99.90,1048655,28,20487,-58
2021-12-13 19:54:45,1999.90,999.90,3.70,99.90,1048659,28,20021,-58
2021-12-13 19:55:26,1999.90,999.90,3.70,99.90,1048682,28,20035,-60
2021-12-13 19:56:13,1999.90,999.90,3.70,99.90,1048715,28,20166,-61
2021-12-13 19:56:48,1999.90,999.90,3.70,99.90,1048741,28,20020,-60
2021-12-13 19:57:24,1999.90,999.90,3.70,99.90,1048724,28,20074,-60
2021-12-13 19:58:07,1999.90,999.90,3.70,99.90,1048752,28,20029,-58
2021-12-13 19:58:48,1999.90,999.90,3.70,99.90,1048772,28,20024,-59
2021-12-13 19:59:23,1999.90,999.90,3.80,99.90,1048707,28,20028,-57
2021-12-13 20:00:17,1999.90,999.90,3.70,99.90,1048568,28,20024,-59
2021-12-13 20:01:00,1999.90,999.90,3.70,99.90,1048685,28,20048,-60
2021-12-13 20:01:36,1999.90,999.90,3.70,99.90,1048694,28,20020,-60
2021-12-13 20:02:14,1999.90,999.90,3.70,99.90,1048315,28,20021,-56
2021-12-13 20:02:52,1999.90,999.90,3.80,99.90,1048385,28,20123,-60
2021-12-13 20:03:25,1999.90,999.90,3.80,99.90,1048271,28,20028,-59
2021-12-13 20:04:18,1999.90,999.90,3.70,99.90,1048659,28,20493,-59
2021-12-13 20:04:55,1999.90,999.90,3.70,99.90,1048536,28,20102,-57
2021-12-13 20:05:34,1999.90,999.90,3.70,99.90,1048668,28,20017,-58
2021-12-13 20:06:22,1999.90,999.90,3.60,99.90,1048730,28,20464,-59
2021-12-13 20:06:55,1999.90,999.90,3.60,99.90,1048545,28,20530,-56
2021-12-13 20:07:37,1999.90,999.90,3.60,99.90,1048691,28,20028,-58
2021-12-13 20:08:34,1999.90,999.90,3.60,99.90,1048588,28,20028,-59
2021-12-13 20:09:12,1999.90,999.90,3.60,99.90,1048725,28,20107,-55
2021-12-13 20:09:50,1999.90,999.90,3.60,99.90,1048704,28,20108,-58
2021-12-13 20:10:33,1999.90,999.90,3.50,99.90,1048771,28,20031,-57
2021-12-13 20:11:10,1999.90,999.90,3.60,99.90,1048646,28,20028,-55
2021-12-13 20:11:48,1999.90,999.90,3.50,99.90,1048659,28,20024,-58
2021-12-13 20:12:28,1999.90,999.90,3.50,99.90,1048690,28,20025,-58
2021-12-13 20:13:08,1999.90,999.90,3.50,99.90,1048830,28,20044,-57
2021-12-13 20:13:39,3.50,3.50,3.50,99.90,1049169,28,20028,-56
2021-12-13 20:14:09,3.50,3.50,3.50,99.90,1049182,28,20312,-58
2021-12-13 20:14:42,1999.90,999.90,3.50,99.90,1048638,28,20373,-56
2021-12-13 20:15:18,1999.90,999.90,3.50,99.90,1048613,28,20430,-59
2021-12-13 20:16:08,1999.90,999.90,3.50,99.90,1048542,28,20056,-59
2021-12-13 20:16:51,1999.90,999.90,3.50,99.90,1048737,28,20029,-58
2021-12-13 20:17:42,1999.90,999.90,3.50,99.90,1048692,28,20033,-58
2021-12-13 20:18:26,1999.90,999.90,3.40,99.90,1048727,28,20107,-59
2021-12-13 20:19:05,1999.90,999.90,3.40,99.90,1048675,28,20024,-56
2021-12-13 20:19:44,1999.90,999.90,3.40,99.90,1048520,28,20037,-59
2021-12-13 20:20:17,1999.90,999.90,3.40,99.90,1048726,28,20024,-56
2021-12-13 20:20:56,1999.90,999.90,3.40,99.90,1048513,28,20028,-62
2021-12-13 20:21:56,1999.90,999.90,3.40,99.90,1048654,28,20459,-59
2021-12-13 20:22:32,1999.90,999.90,3.40,99.90,1046522,28,20497,-59
2021-12-13 20:23:10,1999.90,999.90,3.40,99.90,1048638,28,20078,-60
2021-12-13 20:23:53,1999.90,999.90,3.40,99.90,1048585,28,20028,-60
2021-12-13 20:24:35,1999.90,999.90,3.40,99.90,1048700,28,20061,-59
2021-12-13 20:25:18,1999.90,999.90,3.40,99.90,1048750,28,20017,-60
2021-12-13 20:25:55,1999.90,999.90,3.40,99.90,1048565,28,20032,-59
2021-12-13 20:26:34,1999.90,999.90,3.40,99.90,1048701,28,20380,-60
2021-12-13 20:27:10,1999.90,999.90,3.40,99.90,1048642,28,20021,-59
2021-12-13 20:27:49,1999.90,999.90,3.30,99.90,1048591,28,20067,-59
2021-12-13 20:28:32,1999.90,999.90,3.30,99.90,1048616,28,20416,-59
2021-12-13 20:29:07,1999.90,999.90,3.30,99.90,1048626,28,20100,-59
2021-12-13 20:29:51,1999.90,999.90,3.30,99.90,1048532,28,20028,-59
2021-12-13 20:30:30,1999.90,999.90,3.30,99.90,1048604,28,20036,-60
2021-12-13 20:31:04,1999.90,999.90,3.30,99.90,1048553,28,20063,-59
2021-12-13 20:31:38,1999.90,999.90,3.30,99.90,1048635,28,20017,-59
2021-12-13 20:32:14,1999.90,999.90,3.30,99.90,1048646,28,20024,-60
2021-12-13 20:33:22,1999.90,999.90,3.40,99.90,1048532,28,20044,-60
2021-12-13 20:34:07,1999.90,999.90,3.30,99.90,1048607,28,20032,-59
2021-12-13 20:34:51,1999.90,999.90,3.30,99.90,1048337,28,20024,-60
2021-12-13 20:35:30,1999.90,999.90,3.30,99.90,1048375,28,20016,-60
2021-12-13 20:36:08,1999.90,999.90,3.40,99.90,1048400,28,20067,-60
2021-12-13 20:36:54,1999.90,999.90,3.40,99.90,1048620,28,20070,-59
2021-12-13 20:37:35,1999.90,999.90,3.40,99.90,1048707,28,20067,-60
2021-12-13 20:38:16,1999.90,999.90,3.40,99.90,1056521,28,20475,-59
2021-12-13 20:38:52,1999.90,999.90,3.40,99.90,1056675,28,20514,-60
2021-12-13 20:39:35,1999.90,999.90,3.40,99.90,1056745,28,20008,-60
2021-12-13 20:40:25,1999.90,999.90,3.40,99.90,1048782,28,20381,-60
2021-12-13 20:41:19,1999.90,999.90,3.40,99.90,1048679,28,20027,-60
2021-12-13 20:41:55,1999.90,999.90,3.40,99.90,1048627,28,20464,-61
2021-12-13 20:42:48,1999.90,999.90,3.40,99.90,1048642,28,20023,-58
2021-12-13 20:43:41,1999.90,999.90,3.50,99.90,1048615,28,20096,-61
2021-12-13 20:44:26,1999.90,999.90,3.50,99.90,1048563,28,20115,-60
2021-12-13 20:45:10,1999.90,999.90,3.50,99.90,1048344,28,20024,-60
2021-12-13 20:45:52,1999.90,999.90,3.50,99.90,1048369,28,20436,-60
2021-12-13 20:46:26,1999.90,999.90,3.50,99.90,1048351,28,20111,-61
2021-12-13 20:47:05,1999.90,999.90,3.50,99.90,1048555,28,20085,-60
2021-12-13 20:47:41,1999.90,999.90,3.50,99.90,1048626,28,20091,-61
2021-12-13 20:48:15,1999.90,999.90,3.50,99.90,1048629,28,20021,-59
2021-12-13 20:48:51,1999.90,999.90,3.50,99.90,1048624,28,20009,-60
2021-12-13 20:49:26,1999.90,999.90,3.50,99.90,1048602,28,20041,-58
2021-12-13 20:49:57,1999.90,999.90,3.40,99.90,1048214,28,20117,-60
2021-12-13 20:50:55,1999.90,999.90,3.40,99.90,1048293,28,20025,-60
2021-12-13 20:51:42,1999.90,999.90,3.40,99.90,1048399,28,20032,-59
2021-12-13 20:52:16,1999.90,999.90,3.40,99.90,1049044,28,20507,-60
2021-12-13 20:52:47,1999.90,999.90,3.40,99.90,1049053,28,20021,-59
2021-12-13 20:53:23,1999.90,999.90,3.40,99.90,1049254,28,20111,-60
2021-12-13 20:53:54,1999.90,999.90,3.40,99.90,1049370,28,20032,-60
2021-12-13 20:54:33,1999.90,999.90,3.40,99.90,1049354,28,20028,-61
2021-12-13 20:55:22,1999.90,999.90,3.40,99.90,1049331,28,20020,-61
2021-12-13 20:55:59,1999.90,999.90,3.40,99.90,1049516,28,20100,-60
2021-12-13 20:56:38,1999.90,999.90,3.40,99.90,1049395,28,20465,-59
2021-12-13 20:57:12,1999.90,999.90,3.40,99.90,1049314,28,20024,-58
2021-12-13 20:57:54,1999.90,999.90,3.40,99.90,1049225,28,20021,-59
2021-12-13 20:58:43,1999.90,999.90,3.30,99.90,1049269,28,20111,-60
2021-12-13 20:59:23,1999.90,999.90,3.40,99.90,1049336,28,20422,-59
2021-12-13 20:59:58,1999.90,999.90,3.40,99.90,1049285,28,20493,-60
2021-12-13 21:00:37,1999.90,999.90,3.40,99.90,1049330,28,20469,-59
2021-12-13 21:01:34,1999.90,999.90,3.40,99.90,1049332,28,20383,-59
2021-12-13 21:02:09,1999.90,999.90,3.30,99.90,1046132,28,20032,-60
2021-12-13 21:02:45,1999.90,999.90,3.40,99.90,1048994,28,20021,-60
2021-12-13 21:03:20,1999.90,999.90,3.40,99.90,1049046,28,20028,-60
2021-12-13 21:04:02,1999.90,999.90,3.40,99.90,1049067,28,20503,-60
2021-12-13 21:04:52,1999.90,999.90,3.40,99.90,1049266,28,20100,-61
2021-12-13 21:05:35,1999.90,999.90,3.40,99.90,1049329,28,20020,-60
2021-12-13 21:06:17,1999.90,999.90,3.30,99.90,1049392,28,20039,-60
2021-12-13 21:06:56,1999.90,999.90,3.30,99.90,1049367,28,20043,-60
2021-12-13 21:07:39,1999.90,999.90,3.30,99.90,1049354,28,20380,-60
2021-12-13 21:08:19,1999.90,999.90,3.30,99.90,1049318,28,20021,-60
2021-12-13 21:08:56,1999.90,999.90,3.30,99.90,1049376,28,20086,-60
2021-12-13 21:09:40,1999.90,999.90,3.30,99.90,1049334,28,20044,-60
2021-12-13 21:10:20,1999.90,999.90,3.20,99.90,1049309,28,20100,-59
2021-12-13 21:10:54,1999.90,999.90,3.30,99.90,1048842,28,20020,-58
2021-12-13 21:11:33,1999.90,999.90,3.20,99.90,1048989,28,20033,-60
2021-12-13 21:12:14,1999.90,999.90,3.30,99.90,1049003,28,20562,-60
2021-12-13 21:12:49,1999.90,999.90,3.30,99.90,1049234,28,20064,-60
2021-12-13 21:13:25,1999.90,999.90,3.30,99.90,1049276,28,20400,-60
2021-12-13 21:14:00,1999.90,999.90,3.30,99.90,1049275,28,20108,-60
2021-12-13 21:14:35,1999.90,999.90,3.30,99.90,1049344,28,20471,-60
2021-12-13 21:15:19,1999.90,999.90,3.30,99.90,1049173,28,20081,-60
2021-12-13 21:16:06,1999.90,999.90,3.30,99.90,1049055,28,20469,-60
2021-12-13 21:16:44,1999.90,999.90,3.30,99.90,1049022,28,20032,-61
2021-12-13 21:17:24,1999.90,999.90,3.30,99.90,1049289,28,20464,-60
2021-12-13 21:17:59,1999.90,999.90,3.30,99.90,1049313,28,20052,-61
2021-12-13 21:18:51,1999.90,999.90,3.30,99.90,1049207,28,20043,-60
2021-12-13 21:19:33,1999.90,999.90,3.30,99.90,1049266,28,20021,-61
2021-12-13 21:20:12,1999.90,999.90,3.40,99.90,1049296,28,20017,-60
2021-12-13 21:20:50,1999.90,999.90,3.40,99.90,1048972,28,20040,-60
2021-12-13 21:21:28,1999.90,999.90,3.40,99.90,1044831,28,20454,-61
2021-12-13 21:22:18,1999.90,999.90,3.40,99.90,1044813,28,20032,-61
2021-12-13 21:22:53,1999.90,999.90,3.30,99.90,1048999,28,20036,-61
2021-12-13 21:23:35,1999.90,999.90,3.30,99.90,1048808,28,20074,-60
2021-12-13 21:24:26,1999.90,999.90,3.30,99.90,1049273,28,20024,-61
2021-12-13 21:25:07,1999.90,999.90,3.30,99.90,1049361,28,20146,-61
2021-12-13 21:25:48,1999.90,999.90,3.30,99.90,1048859,28,20070,-61
2021-12-13 21:26:20,1999.90,999.90,3.30,99.90,1048954,28,20050,-61
2021-12-13 21:26:58,1999.90,999.90,3.30,99.90,1048990,28,20047,-61
2021-12-13 21:27:40,1999.90,999.90,3.30,99.90,1049147,28,20492,-60
2021-12-13 21:28:32,1999.90,999.90,3.30,99.90,1049224,28,20062,-61
2021-12-13 21:29:09,1999.90,999.90,3.20,99.90,1049170,28,20040,-60
2021-12-13 21:29:46,1999.90,999.90,3.10,99.90,1049174,28,20028,-60
2021-12-13 21:30:22,1999.90,999.90,3.10,99.90,1049267,28,20533,-60
2021-12-13 21:31:22,1999.90,999.90,3.10,99.90,1044581,28,20115,-60
2021-12-13 21:32:01,1999.90,999.90,3.10,99.90,1044820,28,20106,-60
2021-12-13 21:32:37,1999.90,999.90,3.10,99.90,1045762,28,20056,-61
2021-12-13 21:33:17,1999.90,999.90,3.10,99.90,1048964,28,20024,-61
2021-12-13 21:33:58,1999.90,999.90,3.10,99.90,1049044,28,20413,-61
2021-12-13 21:34:39,1999.90,999.90,3.10,99.90,1049234,28,20025,-60
2021-12-13 21:35:44,1999.90,999.90,3.10,99.90,1057271,28,20471,-60
2021-12-13 21:36:28,1999.90,999.90,3.10,99.90,1057369,28,20032,-57
2021-12-13 21:37:21,1999.90,999.90,3.10,99.90,1050517,28,20020,-60
2021-12-13 21:38:20,1999.90,999.90,3.10,99.90,1048908,28,20025,-60
2021-12-13 21:39:20,1999.90,999.90,3.20,99.90,1044507,28,20030,-59
2021-12-13 21:39:53,1999.90,999.90,3.10,99.90,1044948,28,20118,-59
2021-12-13 21:40:42,1999.90,999.90,3.10,99.90,1048858,28,20024,-60
2021-12-13 21:41:23,1999.90,999.90,3.20,99.90,1049024,28,20496,-58
2021-12-13 21:42:10,1999.90,999.90,3.10,99.90,1048809,28,20475,-60
2021-12-13 21:42:45,1999.90,999.90,3.10,99.90,1048984,28,20027,-60
2021-12-13 21:43:16,1999.90,999.90,3.20,99.90,1048905,28,20031,-59
2021-12-13 21:43:51,1999.90,999.90,3.20,99.90,1049079,28,20086,-60
2021-12-13 21:44:32,1999.90,999.90,3.20,99.90,1049103,28,20024,-60
2021-12-13 21:45:10,3.20,3.20,3.20,99.90,1049211,28,20029,-60
2021-12-13 21:45:57,1999.90,999.90,3.20,99.90,1048940,28,20253,-60
2021-12-13 21:46:36,1999.90,999.90,3.20,99.90,1049005,28,20468,-60
2021-12-13 21:47:10,1999.90,999.90,3.20,99.90,1048768,28,20070,-58
2021-12-13 21:47:53,1999.90,999.90,3.20,99.90,1048771,28,20056,-60
2021-12-13 21:48:29,1999.90,999.90,3.30,99.90,1056476,28,20024,-60
2021-12-13 21:49:02,1999.90,999.90,3.30,99.90,1057118,28,20026,-57
2021-12-13 21:49:40,1999.90,999.90,3.30,99.90,1057343,28,20105,-60
2021-12-13 21:50:17,1999.90,999.90,3.30,99.90,1052936,28,20034,-58
2021-12-13 21:51:14,1999.90,999.90,3.30,99.90,1049151,28,20087,-59
2021-12-13 21:51:52,1999.90,999.90,3.20,99.90,1049184,28,20078,-60
2021-12-13 21:52:36,1999.90,999.90,3.30,99.90,1049117,28,20373,-60
2021-12-13 21:53:06,1999.90,999.90,3.30,99.90,1049144,28,20100,-60
2021-12-13 21:53:50,1999.90,999.90,3.30,99.90,1049159,28,20016,-60
2021-12-13 21:54:37,1999.90,999.90,3.30,99.90,1049096,28,20091,-58
2021-12-13 21:55:22,1999.90,999.90,3.20,99.90,1049106,28,20027,-59
2021-12-13 21:56:17,1999.90,999.90,3.20,99.90,1049216,28,20020,-60
2021-12-13 21:56:53,1999.90,999.90,3.20,99.90,1048849,28,20112,-60
2021-12-13 21:57:35,1999.90,999.90,3.20,99.90,1048863,28,20329,-60
2021-12-13 21:58:20,1999.90,999.90,3.20,99.90,1048859,28,20027,-60
2021-12-13 21:58:56,1999.90,999.90,3.20,99.90,1049168,28,20044,-60
2021-12-13 21:59:34,1999.90,999.90,3.20,99.90,1049062,28,20031,-59
2021-12-13 22:00:32,1999.90,999.90,3.20,99.90,1049125,28,20365,-60
2021-12-13 22:01:32,1999.90,999.90,3.20,99.90,1046592,28,20113,-53
2021-12-13 22:02:12,1999.90,999.90,3.30,99.90,1049164,28,20027,-60
2021-12-13 22:02:46,1999.90,999.90,3.30,99.90,1049113,28,20380,-55
2021-12-13 22:03:17,1999.90,999.90,3.30,99.90,1048005,28,20028,-59
2021-12-13 22:03:54,1999.90,999.90,3.20,99.90,1048828,28,20086,-56
2021-12-13 22:04:33,1999.90,999.90,3.30,99.90,1048828,28,20020,-60
2021-12-13 22:05:21,1999.90,999.90,3.30,99.90,1048979,28,20439,-51
2021-12-13 22:05:59,1999.90,999.90,3.20,99.90,1049063,28,20031,-60
2021-12-13 22:06:32,1999.90,999.90,3.20,99.90,1048757,28,20431,-60
2021-12-13 22:07:08,1999.90,999.90,3.20,99.90,1048782,28,20031,-55
2021-12-13 22:07:54,1999.90,999.90,3.30,99.90,1048773,28,20071,-59
2021-12-13 22:08:36,1999.90,999.90,3.30,99.90,1049101,28,20017,-60
2021-12-13 22:09:21,1999.90,999.90,3.30,99.90,1049090,28,20107,-52
2021-12-13 22:10:20,1999.90,999.90,3.20,99.90,1049157,28,20368,-53
2021-12-13 22:11:01,1999.90,999.90,3.30,99.90,1049024,28,20074,-52
2021-12-13 22:11:43,1999.90,999.90,3.20,99.90,1049093,28,20012,-54
2021-12-13 22:12:20,1999.90,999.90,3.30,99.90,1049040,28,20440,-60
2021-12-13 22:12:57,1999.90,999.90,3.20,99.90,1049044,28,20024,-60
2021-12-13 22:13:39,1999.90,999.90,3.20,99.90,1049045,28,20025,-59
2021-12-13 22:14:34,1999.90,999.90,3.20,99.90,1048639,28,20082,-58
2021-12-13 22:15:13,1999.90,999.90,3.20,99.90,1048561,28,20021,-56
2021-12-13 22:15:49,1999.90,999.90,3.20,99.90,1048847,28,20021,-58
2021-12-13 22:16:29,1999.90,999.90,3.20,99.90,1048764,28,20452,-52
2021-12-13 22:17:10,1999.90,999.90,3.20,99.90,1048837,28,20150,-60
2021-12-13 22:17:53,1999.90,999.90,3.20,99.90,1048787,28,20039,-50
2021-12-13 22:18:33,1999.90,999.90,3.20,99.90,1048624,28,20021,-59
2021-12-13 22:19:09,1999.90,999.90,3.20,99.90,1048814,28,20031,-60
2021-12-13 22:19:47,1999.90,999.90,3.20,99.90,1048587,28,20059,-53
2021-12-13 22:20:24,1999.90,999.90,3.20,99.90,1049055,28,20099,-54
2021-12-13 22:21:00,1999.90,999.90,3.20,99.90,1049214,28,20028,-59
2021-12-13 22:21:32,1999.90,999.90,3.30,99.90,1049101,28,20096,-55
2021-12-13 22:22:07,1999.90,999.90,3.30,99.90,1049006,28,20009,-52
2021-12-13 22:22:41,1999.90,999.90,3.30,99.90,1048625,28,20025,-59
2021-12-13 22:23:15,1999.90,999.90,3.30,99.90,1048775,28,20016,-55
2021-12-13 22:23:59,1999.90,999.90,3.30,99.90,1048702,28,20114,-60
2021-12-13 22:24:35,1999.90,999.90,3.30,99.90,1049019,28,20464,-59
2021-12-13 22:25:23,1999.90,999.90,3.30,99.90,1049082,28,20040,-59
2021-12-13 22:25:57,1999.90,999.90,3.30,99.90,1049042,28,20395,-57
2021-12-13 22:26:34,1999.90,999.90,3.30,99.90,1048543,28,20013,-59
2021-12-13 22:27:10,1999.90,999.90,3.20,99.90,1048768,28,20044,-60
2021-12-13 22:27:41,1999.90,999.90,3.20,99.90,1048739,28,20024,-56
2021-12-13 22:28:14,1999.90,999.90,3.20,99.90,1048842,28,20017,-51
2021-12-13 22:28:47,1999.90,999.90,3.20,99.90,1048985,28,20024,-58
2021-12-13 22:29:20,1999.90,999.90,3.20,99.90,1049054,28,20487,-54
2021-12-13 22:29:51,1999.90,999.90,3.20,99.90,1048648,28,20107,-57
2021-12-13 22:30:33,1999.90,999.90,3.20,99.90,1048711,28,20546,-59
2021-12-13 22:31:12,1999.90,999.90,3.10,99.90,1048674,28,20020,-56
2021-12-13 22:31:46,1999.90,999.90,3.10,99.90,1048979,28,20013,-52
2021-12-13 22:32:18,1999.90,999.90,3.20,99.90,1049062,28,20089,-58
2021-12-13 22:32:50,1999.90,999.90,3.10,99.90,1048970,28,20063,-59
2021-12-13 22:33:21,1999.90,999.90,3.10,99.90,1049063,28,20017,-56
2021-12-13 22:33:58,1999.90,999.90,3.10,99.90,1049084,28,20025,-52
2021-12-13 22:34:40,1999.90,999.90,3.10,99.90,1049068,28,20417,-57
2021-12-13 22:35:16,1999.90,999.90,3.10,99.90,1049031,28,20025,-60
2021-12-13 22:35:50,1999.90,999.90,3.10,99.90,1048541,28,20024,-54
2021-12-13 22:36:21,1999.90,999.90,3.00,99.90,1048716,28,20017,-59
2021-12-13 22:36:53,1999.90,999.90,3.10,99.90,1048636,28,20591,-52
2021-12-13 22:37:28,1999.90,999.90,3.00,99.90,1048627,28,20108,-59
2021-12-13 22:38:07,1999.90,999.90,3.00,99.90,1048699,28,20017,-54
2021-12-13 22:38:42,1999.90,999.90,3.00,99.90,1048687,28,20504,-59
2021-12-13 22:39:15,1999.90,999.90,3.00,99.90,1048688,28,20108,-49
2021-12-13 22:39:52,1999.90,999.90,3.00,99.90,1052591,28,20013,-58
2021-12-13 22:40:32,1999.90,999.90,3.00,99.90,1054954,28,20079,-59
2021-12-13 22:41:14,1999.90,999.90,2.90,99.90,1057073,28,20118,-58
2021-12-13 22:41:53,1999.90,999.90,2.90,99.90,1049510,28,20020,-59
2021-12-13 22:42:24,1999.90,999.90,2.90,99.90,1048996,28,20070,-59
2021-12-13 22:43:05,1999.90,999.90,2.90,99.90,1048939,28,20530,-56
2021-12-13 22:43:40,1999.90,999.90,2.90,99.90,1048951,28,20028,-58
2021-12-13 22:44:17,1999.90,999.90,2.80,99.90,1048905,28,20108,-59
2021-12-13 22:44:48,1999.90,999.90,2.90,99.90,1048927,28,20031,-58
2021-12-13 22:45:19,1999.90,999.90,2.80,99.90,1048976,28,20443,-56
2021-12-13 22:45:57,1999.90,999.90,2.90,99.90,1048873,28,20249,-58
2021-12-13 22:46:36,1999.90,999.90,2.90,99.90,1049009,28,20257,-51
2021-12-13 22:47:16,1999.90,999.90,2.90,99.90,1048928,28,20485,-59
2021-12-13 22:47:49,1999.90,999.90,2.90,99.90,1048941,28,20025,-59
2021-12-13 22:48:21,1999.90,999.90,2.90,99.90,1048967,28,20028,-59
2021-12-13 22:49:00,1999.90,999.90,2.90,99.90,1048770,28,20044,-60
2021-12-13 22:49:35,1999.90,999.90,2.90,99.90,1049032,28,20100,-59
2021-12-13 22:50:11,1999.90,999.90,3.00,99.90,1056899,28,20022,-60
2021-12-13 22:50:54,1999.90,999.90,3.00,99.90,1057057,28,20066,-58
2021-12-13 22:51:26,1999.90,999.90,3.00,99.90,1057077,28,20036,-60
2021-12-13 22:52:01,1999.90,999.90,3.00,99.90,1051564,28,20029,-60
2021-12-13 22:52:43,1999.90,999.90,3.00,99.90,1048939,28,20419,-58
2021-12-13 22:53:18,1999.90,999.90,3.00,99.90,1048908,28,20036,-59
2021-12-13 22:53:50,1999.90,999.90,3.00,99.90,1048899,28,20024,-60
2021-12-13 22:54:27,1999.90,999.90,3.00,99.90,1048868,28,20055,-59
2021-12-13 22:55:05,1999.90,999.90,3.00,99.90,1048869,28,20453,-56
2021-12-13 22:55:40,1999.90,999.90,3.10,99.90,1049045,28,20354,-59
2021-12-13 22:56:13,1999.90,999.90,3.10,99.90,1048925,28,20021,-58
2021-12-13 22:56:44,1999.90,999.90,3.10,99.90,1048868,28,20421,-59
2021-12-13 22:57:15,1999.90,999.90,3.10,99.90,1056866,28,20024,-57
2021-12-13 22:57:47,1999.90,999.90,3.00,99.90,1057052,28,20070,-58
2021-12-13 22:58:23,1999.90,999.90,3.00,99.90,1052611,28,20031,-59
2021-12-13 22:58:58,1999.90,999.90,3.00,99.90,1051484,28,20051,-59
2021-12-13 22:59:32,1999.90,999.90,3.00,99.90,1048498,28,20051,-58
2021-12-13 23:00:16,1999.90,999.90,2.90,99.90,1048734,28,20039,-59
2021-12-13 23:00:56,1999.90,999.90,3.00,99.90,1048885,28,20370,-58
2021-12-13 23:01:33,1999.90,999.90,2.90,99.90,1048946,28,20519,-58
2021-12-13 23:02:09,1999.90,999.90,2.90,99.90,1048539,28,20047,-59
2021-12-13 23:02:40,1999.90,999.90,2.90,99.90,1048617,28,20513,-59
2021-12-13 23:03:18,1999.90,999.90,2.80,99.90,1048611,28,20029,-60
2021-12-13 23:03:56,1999.90,999.90,2.80,99.90,1048805,28,20507,-58
2021-12-13 23:04:35,1999.90,999.90,2.90,99.90,1048812,28,20025,-59
2021-12-13 23:05:14,1999.90,999.90,2.80,99.90,1048898,28,20098,-56
2021-12-13 23:05:46,1999.90,999.90,2.90,99.90,1048849,28,20041,-59
2021-12-13 23:06:19,1999.90,999.90,2.90,99.90,1048784,28,20074,-58
2021-12-13 23:06:50,1999.90,999.90,2.80,99.90,1048850,28,20435,-58
2021-12-13 23:07:23,1999.90,999.90,2.90,99.90,1048949,28,20021,-57
2021-12-13 23:08:02,1999.90,999.90,2.80,99.90,1048966,28,20032,-56
2021-12-13 23:08:36,1999.90,999.90,2.80,99.90,1048779,28,20077,-56
2021-12-13 23:09:27,1999.90,999.90,2.80,99.90,1048853,28,20017,-59
2021-12-13 23:10:22,1999.90,999.90,2.70,99.90,1048843,28,20027,-58
2021-12-13 23:10:54,1999.90,999.90,2.70,99.90,1048848,28,20067,-59
2021-12-13 23:11:25,1999.90,999.90,2.70,99.90,1048820,28,20020,-58
2021-12-13 23:12:24,1999.90,999.90,2.70,99.90,1048559,28,20528,-58
2021-12-13 23:13:36,1999.90,999.90,2.70,99.90,1048498,28,20047,-59
2021-12-13 23:14:11,1999.90,999.90,2.70,99.90,1048834,28,20028,-59
2021-12-13 23:14:42,1999.90,999.90,2.70,99.90,1048777,28,20369,-59
2021-12-13 23:15:19,1999.90,999.90,2.70,99.90,1048841,28,20012,-59
2021-12-13 23:15:55,1999.90,999.90,2.80,99.90,1048846,28,20373,-61
2021-12-13 23:16:34,1999.90,999.90,2.80,99.90,1048855,28,20377,-57
2021-12-13 23:17:05,1999.90,999.90,2.80,99.90,1048553,28,20025,-59
2021-12-13 23:17:36,1999.90,999.90,2.80,99.90,1048671,28,20465,-59
2021-12-13 23:18:09,1999.90,999.90,2.80,99.90,1048582,28,20392,-59
2021-12-13 23:18:43,1999.90,999.90,2.80,99.90,1048486,28,20553,-60
2021-12-13 23:19:21,1999.90,999.90,2.80,99.90,1048654,28,20016,-60
2021-12-13 23:19:52,1999.90,999.90,2.80,99.90,1048554,28,20033,-60
2021-12-13 23:20:24,1999.90,999.90,2.80,99.90,1048444,28,20031,-60
2021-12-13 23:20:58,1999.90,999.90,2.80,99.90,1048631,28,20081,-59
2021-12-13 23:21:32,1999.90,999.90,2.80,99.90,1048395,28,20099,-60
2021-12-13 23:22:10,1999.90,999.90,2.70,99.90,1048520,28,20455,-60
2021-12-13 23:22:41,1999.90,999.90,2.80,99.90,1048475,28,20033,-59
2021-12-13 23:23:16,1999.90,999.90,2.80,99.90,1048741,28,20012,-60
2021-12-13 23:23:47,1999.90,999.90,2.80,99.90,1048861,28,20032,-61
2021-12-13 23:24:19,1999.90,999.90,2.80,99.90,1048780,28,20465,-57
2021-12-13 23:24:51,1999.90,999.90,2.70,99.90,1048815,28,20278,-58
2021-12-13 23:25:27,1999.90,999.90,2.70,99.90,1048809,28,20028,-61
2021-12-13 23:25:58,1999.90,999.90,2.70,99.90,1048749,28,20051,-60
2021-12-13 23:26:29,1999.90,999.90,2.70,99.90,1048812,28,20024,-62
2021-12-13 23:27:07,1999.90,999.90,2.70,99.90,1048781,28,20395,-60
2021-12-13 23:27:38,1999.90,999.90,2.70,99.90,1048823,28,20008,-58
2021-12-13 23:28:13,1999.90,999.90,2.70,99.90,1048837,28,20017,-61
2021-12-13 23:28:51,1999.90,999.90,2.70,99.90,1048762,28,20021,-61
2021-12-13 23:29:31,1999.90,999.90,2.80,99.90,1048430,28,20052,-60
2021-12-13 23:30:18,1999.90,999.90,2.80,99.90,1048612,28,20035,-58
2021-12-13 23:30:54,1999.90,999.90,2.80,99.90,1048511,28,20025,-56
2021-12-13 23:31:29,1999.90,999.90,2.80,99.90,1048564,28,20036,-59
2021-12-13 23:32:04,1999.90,999.90,2.80,99.90,1048501,28,20082,-61
2021-12-13 23:32:36,1999.90,999.90,2.80,99.90,1048532,28,20465,-60
2021-12-13 23:33:12,1999.90,999.90,2.80,99.90,1048581,28,20020,-60
2021-12-13 23:33:45,1999.90,999.90,2.80,99.90,1048763,28,20021,-61
2021-12-13 23:34:16,1999.90,999.90,2.80,99.90,1048827,28,20025,-57
2021-12-13 23:34:47,1999.90,999.90,2.80,99.90,1048848,28,20110,-60
2021-12-13 23:35:23,1999.90,999.90,2.80,99.90,1048808,28,20020,-60
2021-12-13 23:35:57,1999.90,999.90,2.80,99.90,1048793,28,20477,-60
2021-12-13 23:36:38,1999.90,999.90,2.80,99.90,1048729,28,20389,-60
2021-12-13 23:37:11,1999.90,999.90,2.80,99.90,1048773,28,20477,-60
2021-12-13 23:37:45,1999.90,999.90,2.80,99.90,1048742,28,20024,-58
2021-12-13 23:38:37,1999.90,999.90,2.80,99.90,1048808,28,20495,-61
2021-12-13 23:39:12,1999.90,999.90,2.90,99.90,1048853,28,20027,-59
2021-12-13 23:40:04,1999.90,999.90,2.90,99.90,1048592,28,20062,-61
2021-12-13 23:40:54,1999.90,999.90,2.90,99.90,1048818,28,20465,-62
2021-12-13 23:41:53,1999.90,999.90,2.90,99.90,1048712,28,20040,-61
2021-12-13 23:42:45,1999.90,999.90,2.80,99.90,1048898,28,20025,-62
2021-12-13 23:43:34,1999.90,999.90,2.80,99.90,1048819,28,20028,-62
2021-12-13 23:44:24,1999.90,999.90,2.90,99.90,1048755,28,20025,-61
2021-12-13 23:45:13,1999.90,999.90,2.80,99.90,1048386,28,20128,-62
2021-12-13 23:45:58,1999.90,999.90,2.80,99.90,1048352,28,20025,-59
2021-12-13 23:46:38,1999.90,999.90,2.90,99.90,1048503,28,20035,-59
2021-12-13 23:47:12,1999.90,999.90,2.80,99.90,1048694,28,20031,-60
2021-12-13 23:47:44,1999.90,999.90,2.90,99.90,1048728,28,20036,-60
2021-12-13 23:48:19,1999.90,999.90,2.80,99.90,1048720,28,20037,-58
2021-12-13 23:48:51,1999.90,999.90,2.80,99.90,1048740,28,20040,-58
2021-12-13 23:49:29,1999.90,999.90,2.80,99.90,1048755,28,20461,-60
2021-12-13 23:50:10,1999.90,999.90,2.80,99.90,1048704,28,20576,-59
2021-12-13 23:50:42,2.80,2.80,2.80,99.90,1049229,28,20070,-60
2021-12-13 23:51:17,1999.90,999.90,2.80,99.90,1048667,28,19913,-56
2021-12-13 23:51:48,1999.90,999.90,2.70,99.90,1048848,28,20500,-61
2021-12-13 23:52:30,1999.90,999.90,2.70,99.90,1048701,28,20025,-61
2021-12-13 23:53:09,1999.90,999.90,2.70,99.90,1048305,28,20436,-62
2021-12-13 23:53:41,1999.90,999.90,2.70,99.90,1048442,28,20025,-60
2021-12-13 23:54:11,1999.90,999.90,2.80,99.90,1048439,28,20028,-59
2021-12-13 23:55:15,1999.90,999.90,2.70,99.90,1048600,28,20381,-61
2021-12-13 23:56:13,1999.90,999.90,2.70,99.90,1044067,28,20172,-60
2021-12-13 23:56:44,1999.90,999.90,2.70,99.90,1048381,28,20032,-59
2021-12-13 23:57:15,1999.90,999.90,2.70,99.90,1048342,28,20020,-60
2021-12-13 23:57:50,1999.90,999.90,2.80,99.90,1044357,28,20033,-61
2021-12-13 23:58:36,1999.90,999.90,2.70,99.90,1045047,28,20051,-61
2021-12-13 23:59:08,1999.90,999.90,2.70,99.90,1048349,28,20064,-61
2021-12-13 23:59:42,1999.90,999.90,2.70,99.90,1048597,28,20028,-59