2021-12-13 00:00:23,1.00,1.00,1.00,nan,1012610,29,19912,-69
2021-12-13 00:00:56,1.01,1.01,1.01,nan,1017994,29,19912,-69
2021-12-13 00:01:34,1.01,1.01,1.01,nan,1020199,29,19914,-68
2021-12-13 00:02:04,1.00,1.00,1.00,nan,1020279,29,19918,-68
2021-12-13 00:02:36,1.00,1.00,1.00,nan,1020236,29,19918,-68
2021-12-13 00:03:07,0.99,0.99,0.99,nan,1020228,29,19926,-69
2021-12-13 00:03:54,1.02,1.02,1.02,nan,1020172,29,19927,-69
2021-12-13 00:04:26,1.00,1.00,1.00,nan,1020355,29,19919,-68
2021-12-13 00:05:01,1.02,1.02,1.02,nan,1020270,29,20032,-68
2021-12-13 00:05:31,1.01,1.01,1.01,nan,1016245,29,20006,-68
2021-12-13 00:06:08,1.00,1.00,1.00,nan,1016399,29,19907,-68
2021-12-13 00:06:45,1.01,1.01,1.01,nan,1016327,29,19915,-68
2021-12-13 00:07:17,0.99,0.99,0.99,nan,1018104,29,19911,-69
2021-12-13 00:07:52,1.00,1.00,1.00,nan,1020183,29,19962,-68
2021-12-13 00:08:27,0.99,0.99,0.99,nan,1020204,29,19910,-68
2021-12-13 00:08:58,0.99,0.99,0.99,nan,1016209,29,19911,-69
2021-12-13 00:09:30,0.99,0.99,0.99,nan,1015968,29,19912,-68
2021-12-13 00:10:04,0.99,0.99,0.99,nan,1016205,29,19927,-68
2021-12-13 00:10:36,0.97,0.97,0.97,nan,1019994,29,19911,-69
2021-12-13 00:11:07,0.97,0.97,0.97,nan,1024204,29,19921,-69
2021-12-13 00:11:38,0.96,0.96,0.96,nan,1024816,28,20001,-68
2021-12-13 00:12:09,0.98,0.98,0.98,nan,1024194,29,19914,-68
2021-12-13 00:12:42,0.99,0.99,0.99,nan,1024188,29,19914,-69
2021-12-13 00:13:15,0.99,0.99,0.99,nan,1020228,29,19915,-69
2021-12-13 00:13:46,0.98,0.98,0.98,nan,1020823,29,19915,-68
2021-12-13 00:14:24,0.97,0.97,0.97,nan,1024192,29,19931,-69
2021-12-13 00:14:54,0.98,0.98,0.98,nan,1025555,28,19918,-68
2021-12-13 00:15:26,0.98,0.98,0.98,nan,1024177,29,20013,-69
2021-12-13 00:15:58,0.96,0.96,0.96,nan,1016197,29,20266,-69
2021-12-13 00:16:32,0.96,0.96,0.96,nan,1015899,29,19915,-69
2021-12-13 00:17:04,0.96,0.96,0.96,nan,1016757,29,19915,-69
2021-12-13 00:17:39,0.96,0.96,0.96,nan,1021121,29,20005,-68
2021-12-13 00:18:13,0.95,0.95,0.95,nan,1025633,28,20346,-69
2021-12-13 00:18:45,0.95,0.95,0.95,nan,1028168,28,19913,-69
2021-12-13 00:19:20,0.96,0.96,0.96,nan,1023917,29,19925,-68
2021-12-13 00:19:55,0.98,0.98,0.98,nan,1024112,29,19910,-68
2021-12-13 00:20:29,0.98,0.98,0.98,nan,1020116,29,20355,-68
2021-12-13 00:21:09,1.01,1.01,1.01,nan,1021976,29,19915,-68
2021-12-13 00:21:41,0.99,0.99,0.99,nan,1020254,29,19918,-69
2021-12-13 00:22:16,0.98,0.98,0.98,nan,1018171,29,19958,-69
2021-12-13 00:22:48,1.01,1.01,1.01,nan,1020167,29,19903,-68
2021-12-13 00:23:20,0.96,0.96,0.96,nan,1021041,29,19962,-68
2021-12-13 00:23:51,0.97,0.97,0.97,nan,1024235,29,20388,-69
2021-12-13 00:24:25,0.97,0.97,0.97,nan,1024660,28,19925,-69
2021-12-13 00:24:57,0.96,0.96,0.96,nan,1028220,28,19904,-68
2021-12-13 00:25:27,0.97,0.97,0.97,nan,1024178,29,19915,-68
2021-12-13 00:25:58,0.97,0.97,0.97,nan,1020108,29,19918,-69
2021-12-13 00:26:30,0.95,0.95,0.95,nan,1016097,29,19915,-68
2021-12-13 00:27:04,0.97,0.97,0.97,nan,1016451,29,20001,-68
2021-12-13 00:27:38,0.97,0.97,0.97,nan,1020910,29,19922,-68
2021-12-13 00:28:13,0.95,0.95,0.95,nan,1020016,29,19911,-69
2021-12-13 00:28:43,0.94,0.94,0.94,nan,1020169,29,19922,-68
2021-12-13 00:29:16,0.95,0.95,0.95,nan,1020416,28,19925,-68
2021-12-13 00:29:49,0.95,0.95,0.95,nan,1029175,28,19961,-68
2021-12-13 00:30:25,0.92,0.92,0.92,nan,1033521,28,19909,-69
2021-12-13 00:31:02,0.92,0.92,0.92,nan,1037831,28,19956,-68
2021-12-13 00:31:34,0.90,0.90,0.90,nan,1040628,28,20032,-68
2021-12-13 00:32:13,0.93,0.93,0.93,nan,1040448,28,19913,-68
2021-12-13 00:32:50,0.92,0.92,0.92,nan,1040388,28,20024,-68
2021-12-13 00:33:38,0.93,0.93,0.93,nan,1040435,28,20294,-68
2021-12-13 00:34:28,0.90,0.90,0.90,nan,1040710,28,19952,-68
2021-12-13 00:34:59,0.91,0.91,0.91,nan,1040683,28,19966,-68
2021-12-13 00:35:33,0.93,0.93,0.93,nan,1040380,28,20372,-68
2021-12-13 00:36:30,0.93,0.93,0.93,nan,1036340,28,19961,-68
2021-12-13 00:37:03,0.92,0.92,0.92,nan,1035114,28,19919,-68
2021-12-13 00:37:37,0.92,0.92,0.92,nan,1040394,28,20374,-68
2021-12-13 00:38:08,0.90,0.90,0.90,nan,1040250,28,20003,-68
2021-12-13 00:38:41,0.90,0.90,0.90,nan,1036233,28,20444,-68
2021-12-13 00:39:16,0.92,0.92,0.92,nan,1036054,28,19918,-68
2021-12-13 00:39:59,0.91,0.91,0.91,nan,1037368,28,19913,-68
2021-12-13 00:40:33,0.91,0.91,0.91,nan,1040581,28,19918,-68
2021-12-13 00:41:05,0.89,0.89,0.89,nan,1040320,28,19913,-68
2021-12-13 00:41:35,0.87,0.87,0.87,nan,1036284,28,19967,-68
2021-12-13 00:42:06,0.88,0.88,0.88,nan,1036264,28,20000,-68
2021-12-13 00:42:37,0.88,0.88,0.88,nan,1032366,28,19909,-68
2021-12-13 00:43:11,0.89,0.89,0.89,nan,1032256,28,19965,-68
2021-12-13 00:43:43,0.91,0.91,0.91,nan,1036309,28,20342,-68
2021-12-13 00:44:15,0.93,0.93,0.93,nan,1037175,28,19913,-68
2021-12-13 00:44:47,0.94,0.94,0.94,nan,1040457,28,19991,-68
2021-12-13 00:45:18,0.92,0.92,0.92,nan,1040668,28,20290,-68
2021-12-13 00:46:02,0.89,0.89,0.89,nan,1040763,28,19920,-67
2021-12-13 00:46:32,0.92,0.92,0.92,nan,1040724,28,20003,-68
2021-12-13 00:47:03,0.94,0.94,0.94,nan,1040266,28,20333,-68
2021-12-13 00:47:34,0.91,0.91,0.91,nan,1032220,28,20032,-68
2021-12-13 00:48:05,0.89,0.89,0.89,nan,1032057,28,19913,-68
2021-12-13 00:48:36,0.89,0.89,0.89,nan,1032517,28,19952,-68
2021-12-13 00:49:07,0.87,0.87,0.87,nan,1036358,28,19906,-68
2021-12-13 00:49:38,0.88,0.88,0.88,nan,1040241,28,20024,-67
2021-12-13 00:50:11,0.88,0.88,0.88,nan,1040690,28,19905,-68
2021-12-13 00:50:54,0.89,0.89,0.89,nan,1040707,28,19906,-68
2021-12-13 00:51:26,0.86,0.86,0.86,nan,1040503,28,20050,-68
2021-12-13 00:51:56,0.85,0.85,0.85,nan,1040658,28,19963,-68
2021-12-13 00:52:27,0.85,0.85,0.85,nan,1040675,28,19913,-68
2021-12-13 00:52:57,0.87,0.87,0.87,nan,1040279,28,19950,-68
2021-12-13 00:53:29,0.86,0.86,0.86,nan,1040288,28,19917,-68
2021-12-13 00:54:02,0.87,0.87,0.87,nan,1036249,28,19920,-68
2021-12-13 00:54:35,0.87,0.87,0.87,nan,1036199,28,19913,-68
2021-12-13 00:55:10,0.88,0.88,0.88,nan,1027850,28,19945,-68
2021-12-13 00:55:40,0.89,0.89,0.89,nan,1029524,28,20012,-68
2021-12-13 00:56:29,0.87,0.87,0.87,nan,1033194,28,20312,-68
2021-12-13 00:57:00,0.87,0.87,0.87,nan,1039632,28,19928,-68
2021-12-13 00:57:30,0.88,0.88,0.88,nan,1040726,28,19999,-68
2021-12-13 00:58:03,0.86,0.86,0.86,nan,1040533,28,20008,-68
2021-12-13 00:58:33,0.88,0.88,0.88,nan,1040655,28,19914,-67
2021-12-13 00:59:04,0.88,0.88,0.88,nan,1040594,28,19967,-67
2021-12-13 00:59:38,0.88,0.88,0.88,nan,1035920,28,20352,-67
2021-12-13 01:00:09,0.90,0.90,0.90,nan,1036241,28,20002,-68
2021-12-13 01:00:39,0.90,0.90,0.90,nan,1036272,28,20347,-68
2021-12-13 01:01:10,0.89,0.89,0.89,nan,1036793,28,20353,-68
2021-12-13 01:01:40,0.88,0.88,0.88,nan,1040681,28,19952,-68
2021-12-13 01:02:12,0.86,0.86,0.86,nan,1040242,28,19913,-67
2021-12-13 01:02:45,0.89,0.89,0.89,nan,1036220,28,20466,-67
2021-12-13 01:03:17,0.87,0.87,0.87,nan,1036153,28,19920,-68
2021-12-13 01:03:47,0.86,0.86,0.86,nan,1037046,28,19921,-67
2021-12-13 01:04:18,0.86,0.86,0.86,nan,1040460,28,20542,-68
2021-12-13 01:04:48,0.87,0.87,0.87,nan,1040412,28,20310,-67
2021-12-13 01:05:24,0.88,0.88,0.88,nan,1040299,28,20010,-68
2021-12-13 01:06:19,0.88,0.88,0.88,nan,1040333,28,20015,-68
2021-12-13 01:06:49,0.86,0.86,0.86,nan,1040631,28,19920,-67
2021-12-13 01:07:38,0.86,0.86,0.86,nan,1040107,28,19920,-68
2021-12-13 01:08:34,0.86,0.86,0.86,nan,1036098,28,19901,-68
2021-12-13 01:09:23,0.87,0.87,0.87,nan,1034998,28,20294,-68
2021-12-13 01:10:12,0.87,0.87,0.87,nan,1038000,28,19914,-68
2021-12-13 01:11:03,0.85,0.85,0.85,nan,1040297,28,19913,-68
2021-12-13 01:11:52,0.85,0.85,0.85,nan,1040211,28,19923,-68
2021-12-13 01:12:24,0.84,0.84,0.84,nan,1040634,28,19948,-67
2021-12-13 01:12:54,0.83,0.83,0.83,nan,1040297,28,19913,-67
2021-12-13 01:13:24,0.83,0.83,0.83,nan,1040278,28,19967,-68
2021-12-13 01:14:07,0.85,0.85,0.85,nan,1040296,28,20412,-67
2021-12-13 01:14:42,0.85,0.85,0.85,nan,1040373,28,19909,-67
2021-12-13 01:15:15,0.90,0.90,0.90,nan,1040694,28,19917,-68
2021-12-13 01:16:22,0.87,0.87,0.87,nan,1040544,28,19909,-67
2021-12-13 01:16:56,0.87,0.87,0.87,nan,1035914,28,19913,-68
2021-12-13 01:18:04,0.85,0.85,0.85,nan,1038935,28,19936,-68
2021-12-13 01:19:23,0.88,0.88,0.88,nan,1040594,28,20002,-68
2021-12-13 01:19:59,0.88,0.88,0.88,nan,1039930,28,19913,-68
2021-12-13 01:20:42,0.87,0.87,0.87,nan,1040141,28,19917,-68
2021-12-13 01:21:38,0.87,0.87,0.87,nan,1040134,28,19920,-67
2021-12-13 01:22:28,0.86,0.86,0.86,nan,1040078,28,20399,-68
2021-12-13 01:23:03,0.88,0.88,0.88,nan,1040087,28,19909,-68
2021-12-13 01:24:01,0.89,0.89,0.89,nan,1040121,28,19928,-68
2021-12-13 01:25:01,0.87,0.87,0.87,nan,1038880,28,20066,-68
2021-12-13 01:25:53,0.88,0.88,0.88,nan,1039937,28,19913,-68
2021-12-13 01:26:36,0.89,0.89,0.89,nan,1035862,28,19913,-68
2021-12-13 01:27:06,0.88,0.88,0.88,nan,1031982,28,19949,-68
2021-12-13 01:27:44,0.88,0.88,0.88,nan,1031941,28,19921,-68
2021-12-13 01:28:18,0.89,0.89,0.89,nan,1034288,28,19914,-68
2021-12-13 01:28:50,0.90,0.90,0.90,nan,1038899,28,19909,-68
2021-12-13 01:29:22,0.91,0.91,0.91,nan,1039729,28,20414,-68
2021-12-13 01:29:53,0.90,0.90,0.90,nan,1040102,28,20048,-68
2021-12-13 01:30:27,0.92,0.92,0.92,nan,1040026,28,20420,-68
2021-12-13 01:31:08,0.93,0.93,0.93,nan,1040089,28,19917,-68
2021-12-13 01:31:39,0.93,0.93,0.93,nan,1040002,28,20003,-68
2021-12-13 01:32:12,0.92,0.92,0.92,nan,1040040,28,20449,-68
2021-12-13 01:32:43,0.95,0.95,0.95,nan,1040175,28,19913,-68
2021-12-13 01:33:13,0.90,0.90,0.90,nan,1040092,28,19913,-68
2021-12-13 01:33:45,0.88,0.88,0.88,nan,1040081,28,20321,-68
2021-12-13 01:34:16,0.89,0.89,0.89,nan,1035956,28,19917,-68
2021-12-13 01:34:46,0.90,0.90,0.90,nan,1036011,28,20291,-68
2021-12-13 01:35:21,0.88,0.88,0.88,nan,1035976,28,19913,-67
2021-12-13 01:35:52,0.88,0.88,0.88,nan,1032718,28,20032,-68
2021-12-13 01:36:26,0.89,0.89,0.89,nan,1035911,28,20029,-68
2021-12-13 01:37:07,0.90,0.90,0.90,nan,1035930,28,20044,-68
2021-12-13 01:37:38,0.90,0.90,0.90,nan,1033964,28,19921,-68
2021-12-13 01:38:18,0.91,0.91,0.91,nan,1035919,28,19913,-68
2021-12-13 01:38:50,0.92,0.92,0.92,nan,1035928,28,20399,-68
2021-12-13 01:39:21,0.91,0.91,0.91,nan,1037190,28,19913,-68
2021-12-13 01:39:52,0.90,0.90,0.90,nan,1040104,28,20337,-68
2021-12-13 01:40:24,0.92,0.92,0.92,nan,1040006,28,19913,-68
2021-12-13 01:40:54,0.90,0.90,0.90,nan,1040025,28,19909,-68
2021-12-13 01:41:26,0.90,0.90,0.90,nan,1040105,28,19917,-68
2021-12-13 01:41:59,0.92,0.92,0.92,nan,1040083,28,20401,-68
2021-12-13 01:42:30,0.92,0.92,0.92,nan,1035950,28,19917,-68
2021-12-13 01:43:04,0.92,0.92,0.92,nan,1035952,28,19910,-68
2021-12-13 01:43:35,0.91,0.91,0.91,nan,1035954,28,19921,-68
2021-12-13 01:44:24,0.89,0.89,0.89,nan,1036638,28,20000,-68
2021-12-13 01:44:55,0.90,0.90,0.90,nan,1039949,28,19913,-68
2021-12-13 01:45:26,0.93,0.93,0.93,nan,1040019,28,19959,-68
2021-12-13 01:45:56,0.94,0.94,0.94,nan,1040056,28,19913,-68
2021-12-13 01:46:27,0.96,0.96,0.96,nan,1040181,28,20408,-68
2021-12-13 01:47:07,0.94,0.94,0.94,nan,1039959,28,19913,-68
2021-12-13 01:47:38,0.92,0.92,0.92,nan,1040035,28,19978,-68
2021-12-13 01:48:14,0.93,0.93,0.93,nan,1039877,28,19913,-68
2021-12-13 01:48:44,0.93,0.93,0.93,nan,1035971,28,19996,-68
2021-12-13 01:49:15,0.94,0.94,0.94,nan,1035541,28,19912,-68
2021-12-13 01:49:47,0.93,0.93,0.93,nan,1036028,28,19940,-68
2021-12-13 01:50:21,0.94,0.94,0.94,nan,1036182,28,20371,-68
2021-12-13 01:50:53,0.95,0.95,0.95,nan,1039992,28,19936,-68
2021-12-13 01:51:26,0.95,0.95,0.95,nan,1039947,28,19905,-68
2021-12-13 01:51:57,0.93,0.93,0.93,nan,1040070,28,19913,-68
2021-12-13 01:52:28,0.95,0.95,0.95,nan,1040121,28,20004,-68
2021-12-13 01:53:00,0.94,0.94,0.94,nan,1039959,28,19967,-68
2021-12-13 01:53:35,0.92,0.92,0.92,nan,1035866,28,20460,-68
2021-12-13 01:54:10,0.94,0.94,0.94,nan,1035991,28,19913,-67
2021-12-13 01:54:40,0.94,0.94,0.94,nan,1035597,28,19913,-68
2021-12-13 01:55:13,0.95,0.95,0.95,nan,1033031,28,19917,-68
2021-12-13 01:55:45,0.95,0.95,0.95,nan,1035970,28,19913,-68
2021-12-13 01:56:40,0.93,0.93,0.93,nan,1035935,28,19917,-68
2021-12-13 01:57:23,0.94,0.94,0.94,nan,1039951,28,19913,-68
2021-12-13 01:58:19,0.96,0.96,0.96,nan,1040548,28,19924,-68
2021-12-13 01:58:50,0.96,0.96,0.96,nan,1040532,28,19920,-68
2021-12-13 01:59:35,0.96,0.96,0.96,nan,1039914,28,19913,-68
2021-12-13 02:00:17,0.96,0.96,0.96,nan,1040242,28,19913,-68
2021-12-13 02:01:06,0.99,0.99,0.99,nan,1040209,28,20418,-68
2021-12-13 02:01:37,0.97,0.97,0.97,nan,1040541,28,19917,-68
2021-12-13 02:02:16,0.98,0.98,0.98,nan,1040268,28,20473,-68
2021-12-13 02:02:47,1.00,1.00,1.00,nan,1036061,28,19913,-68
2021-12-13 02:03:17,0.98,0.98,0.98,nan,1036036,28,19953,-68
2021-12-13 02:03:55,0.98,0.98,0.98,nan,1033530,28,20366,-68
2021-12-13 02:04:26,0.99,0.99,0.99,nan,1037246,28,19977,-68
2021-12-13 02:05:01,0.99,0.99,0.99,nan,1040185,28,20032,-68
2021-12-13 02:05:32,0.99,0.99,0.99,nan,1040291,28,19913,-68
2021-12-13 02:06:02,1.00,1.00,1.00,nan,1040447,28,20286,-68
2021-12-13 02:06:32,1.01,1.01,1.01,nan,1040492,28,19913,-68
2021-12-13 02:07:03,1.04,1.04,1.04,nan,1040057,28,20287,-68
2021-12-13 02:07:48,1.00,1.00,1.00,nan,1040188,28,19913,-68
2021-12-13 02:08:21,1.01,1.01,1.01,nan,1035977,28,20387,-68
2021-12-13 02:08:53,1.03,1.03,1.03,nan,1038586,28,20074,-68
2021-12-13 02:09:25,1.05,1.05,1.05,nan,1035789,28,20379,-68
2021-12-13 02:09:55,1.02,1.02,1.02,nan,1036956,28,19909,-67
2021-12-13 02:10:29,1.04,1.04,1.04,nan,1036120,28,19961,-67
2021-12-13 02:10:59,1.04,1.04,1.04,nan,1036779,28,19917,-68
2021-12-13 02:11:30,1.03,1.03,1.03,nan,1040076,28,19944,-67
2021-12-13 02:12:01,1.07,1.07,1.07,nan,1040304,28,19909,-67
2021-12-13 02:12:31,1.06,1.06,1.06,nan,1040614,28,20259,-68
2021-12-13 02:13:05,1.04,1.04,1.04,nan,1040216,28,19967,-68
2021-12-13 02:13:53,1.02,1.02,1.02,nan,1040123,28,20380,-68
2021-12-13 02:14:26,1.04,1.04,1.04,nan,1040197,28,19913,-68
2021-12-13 02:15:15,1.03,1.03,1.03,nan,1040469,28,19916,-67
2021-12-13 02:16:05,1.03,1.03,1.03,nan,1040462,28,19917,-68
2021-12-13 02:16:55,1.04,1.04,1.04,nan,1040548,28,20004,-68
2021-12-13 02:17:26,1.03,1.03,1.03,nan,1040180,28,19913,-68
2021-12-13 02:17:56,1.01,1.01,1.01,nan,1031848,28,20371,-68
2021-12-13 02:18:28,1.02,1.02,1.02,nan,1032092,28,20004,-67
2021-12-13 02:18:58,1.02,1.02,1.02,nan,1034696,28,19993,-68
2021-12-13 02:19:32,1.02,1.02,1.02,nan,1036062,28,19916,-68
2021-12-13 02:20:07,1.02,1.02,1.02,nan,1036735,28,19909,-67
2021-12-13 02:20:39,0.99,0.99,0.99,nan,1040110,28,20016,-68
2021-12-13 02:21:18,1.00,1.00,1.00,nan,1027946,28,20324,-68
2021-12-13 02:21:49,1.03,1.03,1.03,nan,1025950,28,20269,-68
2021-12-13 02:22:20,1.01,1.01,1.01,nan,1024019,29,19911,-67
2021-12-13 02:22:53,1.02,1.02,1.02,nan,1028121,28,19910,-68
2021-12-13 02:23:23,1.02,1.02,1.02,nan,1036682,28,20431,-68
2021-12-13 02:23:55,1.02,1.02,1.02,nan,1036456,28,19909,-68
2021-12-13 02:24:25,1.03,1.03,1.03,nan,1040207,28,19905,-68
2021-12-13 02:24:57,1.05,1.05,1.05,nan,1040189,28,19910,-67
2021-12-13 02:25:41,1.07,1.07,1.07,nan,1036114,28,20314,-68
2021-12-13 02:26:11,1.05,1.05,1.05,nan,1031986,28,19917,-67
2021-12-13 02:26:45,1.06,1.06,1.06,nan,1029975,28,19965,-68
2021-12-13 02:27:17,1.04,1.04,1.04,nan,1030174,28,19910,-68
2021-12-13 02:27:56,1.03,1.03,1.03,nan,1028716,28,20169,-68
2021-12-13 02:28:27,1.04,1.04,1.04,nan,1033861,28,19910,-67
2021-12-13 02:29:08,1.03,1.03,1.03,nan,1033487,28,19968,-67
2021-12-13 02:29:38,1.05,1.05,1.05,nan,1038619,28,19910,-68
2021-12-13 02:30:14,1.05,1.05,1.05,nan,1040088,28,19940,-67
2021-12-13 02:30:44,1.07,1.07,1.07,nan,1040328,28,19905,-68
2021-12-13 02:31:20,1.06,1.06,1.06,nan,1040344,28,19913,-66
2021-12-13 02:31:50,1.06,1.06,1.06,nan,1040500,28,20430,-67
2021-12-13 02:32:22,1.08,1.08,1.08,nan,1040456,28,19917,-67
2021-12-13 02:32:52,1.09,1.09,1.09,nan,1040480,28,19959,-67
2021-12-13 02:33:42,1.08,1.08,1.08,nan,1040485,28,19975,-67
2021-12-13 02:34:13,1.05,1.05,1.05,nan,1040468,28,20004,-67
2021-12-13 02:34:43,1.05,1.05,1.05,nan,1040454,28,19910,-67
2021-12-13 02:35:14,1.07,1.07,1.07,nan,1040221,28,19917,-67
2021-12-13 02:35:46,1.05,1.05,1.05,nan,1035961,28,19905,-67
2021-12-13 02:36:27,1.04,1.04,1.04,nan,1036030,28,19909,-67
2021-12-13 02:36:58,1.07,1.07,1.07,nan,1037897,28,19910,-67
2021-12-13 02:37:28,1.07,1.07,1.07,nan,1040232,28,20348,-67
2021-12-13 02:37:58,1.06,1.06,1.06,nan,1040406,28,19913,-67
2021-12-13 02:38:29,1.04,1.04,1.04,nan,1040377,28,19909,-67
2021-12-13 02:39:00,1.04,1.04,1.04,nan,1040445,28,20362,-67
2021-12-13 02:39:32,1.05,1.05,1.05,nan,1040218,28,20217,-67
2021-12-13 02:40:03,1.06,1.06,1.06,nan,1040522,28,20290,-67
2021-12-13 02:40:33,1.05,1.05,1.05,nan,1041202,28,19952,-67
2021-12-13 02:41:04,1.07,1.07,1.07,nan,1040976,28,19920,-67
2021-12-13 02:41:34,1.05,1.05,1.05,nan,1040884,28,19909,-67
2021-12-13 02:42:05,1.08,1.08,1.08,nan,1040891,28,20409,-67
2021-12-13 02:42:36,1.05,1.05,1.05,nan,1040826,28,19909,-67
2021-12-13 02:43:07,1.08,1.08,1.08,nan,1041259,28,20259,-67
2021-12-13 02:43:41,1.06,1.06,1.06,nan,1041187,28,19909,-67
2021-12-13 02:44:27,1.04,1.04,1.04,nan,1041178,28,19963,-67
2021-12-13 02:45:04,1.04,1.04,1.04,nan,1036648,28,20279,-67
2021-12-13 02:45:42,1.04,1.04,1.04,nan,1036791,28,19906,-67
2021-12-13 02:46:13,1.03,1.03,1.03,nan,1036802,28,20302,-67
2021-12-13 02:46:43,1.03,1.03,1.03,nan,1038945,28,19905,-67
2021-12-13 02:47:28,1.02,1.02,1.02,nan,1041187,28,19913,-67
2021-12-13 02:48:03,1.02,1.02,1.02,nan,1041055,28,19924,-67
2021-12-13 02:48:47,1.04,1.04,1.04,nan,1067352,22,19917,-64
2021-12-13 02:49:17,1.03,1.03,1.03,nan,1057114,28,20449,-67
2021-12-13 02:49:47,1.05,1.05,1.05,nan,1057835,28,19949,-67
2021-12-13 02:50:30,1.06,1.06,1.06,nan,1057882,28,19911,-67
2021-12-13 02:51:17,1.04,1.04,1.04,nan,1057765,28,19911,-67
2021-12-13 02:51:52,1.03,1.03,1.03,nan,1057820,28,19958,-66
2021-12-13 02:52:22,1.03,1.03,1.03,nan,1057814,28,19911,-67
2021-12-13 02:52:52,1.04,1.04,1.04,nan,1057725,28,19919,-67
2021-12-13 02:53:26,1.05,1.05,1.05,nan,1057495,28,19919,-67
2021-12-13 02:54:17,1.07,1.07,1.07,nan,1057495,28,19908,-67
2021-12-13 02:54:49,1.08,1.08,1.08,nan,1057078,28,19915,-67
2021-12-13 02:55:21,1.09,1.09,1.09,nan,1057743,28,19912,-67
2021-12-13 02:55:52,1.07,1.07,1.07,nan,1057854,28,20304,-67
2021-12-13 02:56:23,1.09,1.09,1.09,nan,1057774,28,19968,-67
2021-12-13 02:56:56,1.09,1.09,1.09,nan,1057420,28,19911,-67
2021-12-13 02:57:31,1.09,1.09,1.09,nan,1053141,28,19953,-67
2021-12-13 02:58:02,1.10,1.10,1.10,nan,1053302,28,19912,-67
2021-12-13 02:58:33,1.11,1.11,1.11,nan,1054381,28,19912,-67
2021-12-13 02:59:04,1.09,1.09,1.09,nan,1057427,28,19981,-67
2021-12-13 02:59:35,1.10,1.10,1.10,nan,1057508,28,20497,-67
2021-12-13 03:00:08,1.09,1.09,1.09,nan,1057814,28,20351,-67
2021-12-13 03:00:45,1.11,1.11,1.11,nan,1057805,28,19920,-67
2021-12-13 03:01:19,1.13,1.13,1.13,nan,1057689,28,20381,-67
2021-12-13 03:01:51,1.13,1.13,1.13,nan,1057818,28,19919,-67
2021-12-13 03:02:30,1.16,1.16,1.16,nan,1057740,28,19915,-68
2021-12-13 03:03:03,1.18,1.18,1.18,nan,1057672,28,19960,-67
2021-12-13 03:03:37,1.18,1.18,1.18,nan,1057806,28,19904,-67
2021-12-13 03:04:08,1.16,1.16,1.16,nan,1057473,28,20372,-67
2021-12-13 03:04:39,1.16,1.16,1.16,nan,1057450,28,19912,-67
2021-12-13 03:05:12,1.16,1.16,1.16,nan,1057461,28,19920,-67
2021-12-13 03:05:43,1.15,1.15,1.15,nan,1057527,28,19903,-67
2021-12-13 03:06:15,1.17,1.17,1.17,nan,1057754,28,20292,-67
2021-12-13 03:06:56,1.12,1.12,1.12,nan,1057805,28,19912,-67
2021-12-13 03:07:31,1.13,1.13,1.13,nan,1057685,28,19918,-67
2021-12-13 03:08:08,1.15,1.15,1.15,nan,1057445,28,19923,-67
2021-12-13 03:08:40,1.15,1.15,1.15,nan,1057293,28,19985,-67
2021-12-13 03:09:18,1.16,1.16,1.16,nan,1057169,28,19904,-67
2021-12-13 03:09:49,1.16,1.16,1.16,nan,1057408,28,20373,-67
2021-12-13 03:10:24,1.18,1.18,1.18,nan,1054570,28,20012,-67
2021-12-13 03:10:56,1.20,1.20,1.20,nan,1057460,28,19907,-67
2021-12-13 03:11:30,1.21,1.21,1.21,nan,1057303,28,19912,-67
2021-12-13 03:12:01,1.20,1.20,1.20,nan,1057512,28,19938,-67
2021-12-13 03:12:31,1.19,1.19,1.19,nan,1057766,28,19899,-67
2021-12-13 03:13:02,1.22,1.22,1.22,nan,1057704,28,19904,-67
2021-12-13 03:13:32,1.24,1.24,1.24,nan,1057715,28,19977,-67
2021-12-13 03:14:02,1.23,1.23,1.23,nan,1057752,28,19926,-67
2021-12-13 03:14:35,1.23,1.23,1.23,nan,1057429,28,19916,-66
2021-12-13 03:15:07,1.22,1.22,1.22,nan,1057484,28,19903,-67
2021-12-13 03:15:37,1.22,1.22,1.22,nan,1057364,28,19904,-67
2021-12-13 03:16:17,1.21,1.21,1.21,nan,1057399,28,19899,-67
2021-12-13 03:16:49,1.21,1.21,1.21,nan,1053188,28,19904,-67
2021-12-13 03:17:30,1.23,1.23,1.23,nan,1053158,28,19904,-67
2021-12-13 03:18:06,1.23,1.23,1.23,nan,1056177,28,19947,-67
2021-12-13 03:18:57,1.21,1.21,1.21,nan,1057542,28,19904,-67
2021-12-13 03:19:27,1.20,1.20,1.20,nan,1057101,28,19903,-67
2021-12-13 03:20:20,1.21,1.21,1.21,nan,1057633,28,19904,-67
2021-12-13 03:21:09,1.20,1.20,1.20,nan,1057420,28,19919,-67
2021-12-13 03:21:58,1.21,1.21,1.21,nan,1057423,28,19900,-67
2021-12-13 03:22:47,1.21,1.21,1.21,nan,1057467,28,20330,-67
2021-12-13 03:23:20,1.22,1.22,1.22,nan,1057785,28,19904,-67
2021-12-13 03:24:00,1.23,1.23,1.23,nan,1057633,28,19953,-67
2021-12-13 03:24:33,1.22,1.22,1.22,nan,1057356,28,19904,-67
2021-12-13 03:25:22,1.23,1.23,1.23,nan,1057376,28,19911,-67
2021-12-13 03:25:58,1.29,1.29,1.29,nan,1052983,28,19910,-67
2021-12-13 03:26:43,1.25,1.25,1.25,nan,1056979,28,19904,-67
2021-12-13 03:27:17,1.26,1.26,1.26,nan,1057399,28,20313,-67
2021-12-13 03:27:49,1.23,1.23,1.23,nan,1057551,28,19900,-67
2021-12-13 03:28:20,1.24,1.24,1.24,nan,1057508,28,19943,-67
2021-12-13 03:28:50,1.24,1.24,1.24,nan,1057705,28,19904,-67
2021-12-13 03:29:25,1.24,1.24,1.24,nan,1057396,28,19915,-68
2021-12-13 03:30:01,1.23,1.23,1.23,nan,1053076,28,19901,-67
2021-12-13 03:30:56,1.23,1.23,1.23,nan,1053318,28,19900,-67
2021-12-13 03:31:27,1.23,1.23,1.23,nan,1045582,28,19906,-67
2021-12-13 03:31:58,1.23,1.23,1.23,nan,1057831,28,20280,-68
2021-12-13 03:32:52,1.23,1.23,1.23,nan,1057459,28,19914,-67
2021-12-13 03:33:25,1.26,1.26,1.26,nan,1051663,28,19908,-67
2021-12-13 03:34:00,1.27,1.27,1.27,nan,1052900,28,19956,-67
2021-12-13 03:34:35,1.28,1.28,1.28,nan,1053048,28,20404,-67
2021-12-13 03:35:18,1.30,1.30,1.30,nan,1053112,28,19954,-67
2021-12-13 03:35:56,1.30,1.30,1.30,nan,1056436,28,19908,-67
2021-12-13 03:36:44,1.29,1.29,1.29,nan,1057561,28,19957,-67
2021-12-13 03:37:16,1.30,1.30,1.30,nan,1057323,28,19908,-67
2021-12-13 03:37:47,1.32,1.32,1.32,nan,1057346,28,19907,-68
2021-12-13 03:38:19,1.32,1.32,1.32,nan,1052991,28,19904,-67
2021-12-13 03:38:50,1.32,1.32,1.32,nan,1053637,28,19909,-67
2021-12-13 03:39:22,1.30,1.30,1.30,nan,1057129,28,20211,-67
2021-12-13 03:39:54,1.32,1.32,1.32,nan,1057363,28,19908,-67
2021-12-13 03:40:24,1.31,1.31,1.31,nan,1057572,28,19951,-67
2021-12-13 03:40:56,1.32,1.32,1.32,nan,1057522,28,20357,-67
2021-12-13 03:41:26,1.35,1.35,1.35,nan,1057591,28,19908,-67
2021-12-13 03:41:57,1.33,1.33,1.33,nan,1057593,28,19908,-67
2021-12-13 03:42:33,1.33,1.33,1.33,nan,1057554,28,19908,-67
2021-12-13 03:43:05,1.33,1.33,1.33,nan,1057627,28,20322,-67
2021-12-13 03:43:37,1.32,1.32,1.32,nan,1057636,28,19907,-67
2021-12-13 03:44:08,1.34,1.34,1.34,nan,1057645,28,20356,-67
2021-12-13 03:44:46,1.36,1.36,1.36,nan,1057548,28,20338,-66
2021-12-13 03:45:18,1.36,1.36,1.36,nan,1057629,28,19957,-67
2021-12-13 03:45:50,1.37,1.37,1.37,nan,1057583,28,19912,-67
2021-12-13 03:46:21,1.34,1.34,1.34,nan,1057223,28,19911,-67
2021-12-13 03:46:52,1.32,1.32,1.32,nan,1057250,28,19927,-67
2021-12-13 03:47:32,1.32,1.32,1.32,nan,1057309,28,19954,-67
2021-12-13 03:48:02,1.33,1.33,1.33,nan,1057482,28,19939,-67
2021-12-13 03:48:32,1.33,1.33,1.33,nan,1057404,28,19908,-67
2021-12-13 03:49:03,1.31,1.31,1.31,nan,1057525,28,20311,-67
2021-12-13 03:49:34,1.29,1.29,1.29,nan,1057359,28,20008,-67
2021-12-13 03:50:09,1.28,1.28,1.28,nan,1057656,28,19911,-67
2021-12-13 03:50:40,1.29,1.29,1.29,nan,1057660,28,19922,-67
2021-12-13 03:51:12,1.27,1.27,1.27,nan,1052768,28,19912,-67
2021-12-13 03:51:42,1.27,1.27,1.27,nan,1053185,28,20373,-67
2021-12-13 03:52:13,1.29,1.29,1.29,nan,1053103,28,19912,-67
2021-12-13 03:52:44,1.27,1.27,1.27,nan,1053467,28,19951,-67
2021-12-13 03:53:16,1.27,1.27,1.27,nan,1057529,28,19908,-67
2021-12-13 03:53:47,1.25,1.25,1.25,nan,1057612,28,20019,-67
2021-12-13 03:54:17,1.25,1.25,1.25,nan,1057598,28,20392,-67
2021-12-13 03:54:47,1.23,1.23,1.23,nan,1057394,28,19913,-67
2021-12-13 03:55:18,1.23,1.23,1.23,nan,1057597,28,20004,-67
2021-12-13 03:55:49,1.23,1.23,1.23,nan,1057596,28,19954,-67
2021-12-13 03:56:28,1.23,1.23,1.23,nan,1057579,28,19915,-67
2021-12-13 03:56:58,1.24,1.24,1.24,nan,1057536,28,19919,-67
2021-12-13 03:57:29,1.27,1.27,1.27,nan,1057559,28,20377,-67
2021-12-13 03:58:00,1.26,1.26,1.26,nan,1057555,28,19945,-67
2021-12-13 03:58:32,1.26,1.26,1.26,nan,1057524,28,19919,-67
2021-12-13 03:59:05,1.23,1.23,1.23,nan,1057303,28,20288,-67
2021-12-13 03:59:37,1.23,1.23,1.23,nan,1057143,28,19998,-67
2021-12-13 04:00:08,1.23,1.23,1.23,nan,1057407,28,19920,-67
2021-12-13 04:00:43,1.25,1.25,1.25,nan,1057318,28,20387,-67
2021-12-13 04:01:36,1.22,1.22,1.22,nan,1057463,28,20010,-67
2021-12-13 04:02:08,1.23,1.23,1.23,nan,1057638,28,19912,-67
2021-12-13 04:02:39,1.21,1.21,1.21,nan,1057553,28,19912,-69
2021-12-13 04:03:10,1.23,1.23,1.23,nan,1057430,28,19908,-67
2021-12-13 04:03:40,1.22,1.22,1.22,nan,1057465,28,19952,-67
2021-12-13 04:04:16,1.24,1.24,1.24,nan,1057580,28,20292,-67
2021-12-13 04:04:50,1.23,1.23,1.23,nan,1057545,28,19912,-67
2021-12-13 04:05:22,1.24,1.24,1.24,nan,1057141,28,19916,-67
2021-12-13 04:05:52,1.23,1.23,1.23,nan,1057212,28,19919,-67
2021-12-13 04:06:23,1.21,1.21,1.21,nan,1057211,28,20453,-67
2021-12-13 04:06:55,1.20,1.20,1.20,nan,1057215,28,19911,-67
2021-12-13 04:07:45,1.22,1.22,1.22,nan,1057048,28,19937,-67
2021-12-13 04:08:17,1.20,1.20,1.20,nan,1056783,28,20017,-67
2021-12-13 04:08:51,1.19,1.19,1.19,nan,1057107,28,20017,-67
2021-12-13 04:09:21,1.19,1.19,1.19,nan,1057197,28,20558,-67
2021-12-13 04:09:55,1.19,1.19,1.19,nan,1057127,28,19900,-67
2021-12-13 04:10:30,1.18,1.18,1.18,nan,1057316,28,19912,-67
2021-12-13 04:11:04,1.19,1.19,1.19,nan,1057178,28,19975,-67
2021-12-13 04:11:35,1.19,1.19,1.19,nan,1057165,28,20339,-67
2021-12-13 04:12:06,1.16,1.16,1.16,nan,1057114,28,19912,-67
2021-12-13 04:12:44,1.13,1.13,1.13,nan,1057213,28,19907,-67
2021-12-13 04:13:15,1.15,1.15,1.15,nan,1057216,28,19904,-67
2021-12-13 04:13:51,1.17,1.17,1.17,nan,1057277,28,19908,-67
2021-12-13 04:14:26,1.16,1.16,1.16,nan,1057454,28,19912,-67
2021-12-13 04:15:01,1.13,1.13,1.13,nan,1057693,28,19908,-67
2021-12-13 04:16:00,1.14,1.14,1.14,nan,1057649,28,19908,-67
2021-12-13 04:17:03,1.15,1.15,1.15,nan,1057566,28,19908,-67
2021-12-13 04:17:53,1.12,1.12,1.12,nan,1055127,28,19915,-67
2021-12-13 04:18:41,1.14,1.14,1.14,nan,1057504,28,19908,-66
2021-12-13 04:19:12,1.12,1.12,1.12,nan,1057257,28,19908,-67
2021-12-13 04:19:52,1.12,1.12,1.12,nan,1057312,28,19912,-67
2021-12-13 04:20:28,1.10,1.10,1.10,nan,1057494,28,19914,-67
2021-12-13 04:21:00,1.09,1.09,1.09,nan,1057466,28,19958,-67
2021-12-13 04:21:47,1.10,1.10,1.10,nan,1057638,28,19908,-67
2021-12-13 04:22:18,1.11,1.11,1.11,nan,1052873,28,19916,-67
2021-12-13 04:22:50,1.10,1.10,1.10,nan,1052989,28,20373,-67
2021-12-13 04:23:20,1.10,1.10,1.10,nan,1052949,28,19940,-67
2021-12-13 04:23:55,1.11,1.11,1.11,nan,1053204,28,19908,-67
2021-12-13 04:24:31,1.09,1.09,1.09,nan,1057174,28,20014,-67
2021-12-13 04:25:04,1.08,1.08,1.08,nan,1057503,28,20226,-66
2021-12-13 04:25:35,1.08,1.08,1.08,nan,1057194,28,20347,-68
2021-12-13 04:26:07,1.08,1.08,1.08,nan,1057122,28,19907,-67
2021-12-13 04:26:41,1.08,1.08,1.08,nan,1057146,28,20323,-67
2021-12-13 04:27:16,1.09,1.09,1.09,nan,1053823,28,19909,-67
2021-12-13 04:28:05,1.07,1.07,1.07,nan,1057135,28,20327,-67
2021-12-13 04:28:35,1.07,1.07,1.07,nan,1057030,28,19953,-67
2021-12-13 04:29:07,1.07,1.07,1.07,nan,1057329,28,19969,-67
2021-12-13 04:29:38,1.07,1.07,1.07,nan,1056845,28,19951,-67
2021-12-13 04:30:14,1.07,1.07,1.07,nan,1057150,28,19912,-67
2021-12-13 04:30:54,1.09,1.09,1.09,nan,1055974,28,20361,-67
2021-12-13 04:31:26,1.09,1.09,1.09,nan,1054794,28,19971,-65
2021-12-13 04:31:56,1.08,1.08,1.08,nan,1057473,28,19954,-65
2021-12-13 04:32:26,1.11,1.11,1.11,nan,1057463,28,20357,-65
2021-12-13 04:33:03,1.12,1.12,1.12,nan,1056889,28,19912,-65
2021-12-13 04:33:34,1.13,1.13,1.13,nan,1057345,28,19908,-65
2021-12-13 04:34:04,1.13,1.13,1.13,nan,1056966,28,19908,-67
2021-12-13 04:34:39,1.13,1.13,1.13,nan,1057009,28,19908,-67
2021-12-13 04:35:10,1.15,1.15,1.15,nan,1052884,28,19908,-65
2021-12-13 04:35:41,1.15,1.15,1.15,nan,1051867,28,19920,-66
2021-12-13 04:36:12,1.17,1.17,1.17,nan,1052721,28,19912,-67
2021-12-13 04:36:44,1.16,1.16,1.16,nan,1053838,28,19936,-67
2021-12-13 04:37:15,1.17,1.17,1.17,nan,1057072,28,19923,-66
2021-12-13 04:37:47,1.19,1.19,1.19,nan,1057037,28,19908,-66
2021-12-13 04:38:21,1.19,1.19,1.19,nan,1056716,28,19974,-66
2021-12-13 04:38:57,1.18,1.18,1.18,nan,1052797,28,19951,-67
2021-12-13 04:39:29,1.19,1.19,1.19,nan,1052631,28,20370,-66
2021-12-13 04:40:03,1.19,1.19,1.19,nan,1052912,28,20383,-67
2021-12-13 04:40:42,1.21,1.21,1.21,nan,1054204,28,19914,-66
2021-12-13 04:41:12,1.20,1.20,1.20,nan,1057144,28,20288,-67
2021-12-13 04:41:47,1.22,1.22,1.22,nan,1054375,28,19911,-67
2021-12-13 04:42:18,1.22,1.22,1.22,nan,1053216,28,19995,-66
2021-12-13 04:43:08,1.21,1.21,1.21,nan,1056182,28,19916,-66
2021-12-13 04:43:39,1.20,1.20,1.20,nan,1056805,28,19998,-68
2021-12-13 04:44:12,1.20,1.20,1.20,nan,1057433,28,19908,-66
2021-12-13 04:44:53,1.19,1.19,1.19,nan,1057382,28,19908,-67
2021-12-13 04:45:23,1.21,1.21,1.21,nan,1057143,28,19934,-67
2021-12-13 04:45:55,1.23,1.23,1.23,nan,1057359,28,20361,-66
2021-12-13 04:46:26,1.21,1.21,1.21,nan,1056651,28,19908,-67
2021-12-13 04:46:56,1.20,1.20,1.20,nan,1057426,28,19908,-69
2021-12-13 04:47:31,1.21,1.21,1.21,nan,1057379,28,19907,-68
2021-12-13 04:48:09,1.20,1.20,1.20,nan,1057099,28,20316,-67
2021-12-13 04:48:39,1.21,1.21,1.21,nan,1056949,28,19911,-68
2021-12-13 04:49:10,1.20,1.20,1.20,nan,1052223,28,19913,-67
2021-12-13 04:49:42,1.22,1.22,1.22,nan,1053968,28,20395,-67
2021-12-13 04:50:12,1.22,1.22,1.22,nan,1056603,28,19908,-68
2021-12-13 04:50:42,1.21,1.21,1.21,nan,1056057,28,20420,-66
2021-12-13 04:51:16,1.22,1.22,1.22,nan,1057339,28,19904,-68
2021-12-13 04:51:46,1.24,1.24,1.24,nan,1054012,28,19927,-68
2021-12-13 04:52:17,1.23,1.23,1.23,nan,1053176,28,19919,-68
2021-12-13 04:52:48,1.24,1.24,1.24,nan,1053296,28,19908,-70
2021-12-13 04:53:19,1.25,1.25,1.25,nan,1053268,28,19912,-69
2021-12-13 04:53:50,1.27,1.27,1.27,nan,1053171,28,19912,-66
2021-12-13 04:54:20,1.28,1.28,1.28,nan,1053203,28,20429,-65
2021-12-13 04:54:51,1.29,1.29,1.29,nan,1052772,28,19916,-67
2021-12-13 04:55:25,1.30,1.30,1.30,nan,1055538,28,19920,-68
2021-12-13 04:55:56,1.34,1.34,1.34,nan,1056046,28,19915,-68
2021-12-13 04:56:27,1.32,1.32,1.32,nan,1046228,28,19967,-68
2021-12-13 04:56:58,1.31,1.31,1.31,nan,1048908,28,20037,-72
2021-12-13 04:57:28,1.31,1.31,1.31,nan,1052825,28,20389,-68
2021-12-13 04:57:59,1.33,1.33,1.33,nan,1052920,28,19915,-68
2021-12-13 04:58:29,1.32,1.32,1.32,nan,1055363,28,19938,-73
2021-12-13 04:59:00,1.33,1.33,1.33,nan,1053107,28,19940,-70
2021-12-13 04:59:31,1.34,1.34,1.34,nan,1052862,28,20005,-68
2021-12-13 05:00:04,1.33,1.33,1.33,nan,1053147,28,20010,-71
2021-12-13 05:00:35,1.32,1.32,1.32,nan,1052829,28,19966,-69
2021-12-13 05:01:06,1.33,1.33,1.33,nan,1055119,28,19922,-68
2021-12-13 05:01:36,1.32,1.32,1.32,nan,1057037,28,19922,-68
2021-12-13 05:02:07,1.37,1.37,1.37,nan,1056264,28,20375,-67
2021-12-13 05:02:40,1.39,1.39,1.39,nan,1056162,28,19907,-66
2021-12-13 05:03:11,1.41,1.41,1.41,nan,1054389,28,19969,-70
2021-12-13 05:03:43,1.41,1.41,1.41,nan,1053628,28,19954,-68
2021-12-13 05:04:14,1.42,1.42,1.42,nan,1056734,28,20266,-68
2021-12-13 05:04:44,1.44,1.44,1.44,nan,1053181,28,19954,-67
2021-12-13 05:05:14,1.44,1.44,1.44,nan,1056273,28,19918,-68
2021-12-13 05:05:45,1.40,1.40,1.40,nan,1055490,28,19912,-68
2021-12-13 05:06:17,1.38,1.38,1.38,nan,1052758,28,20319,-70
2021-12-13 05:06:47,1.39,1.39,1.39,nan,1053792,28,19908,-67
2021-12-13 05:07:17,1.37,1.37,1.37,nan,1055457,28,19915,-66
2021-12-13 05:07:49,1.37,1.37,1.37,nan,1053877,28,19929,-68
2021-12-13 05:08:20,1.41,1.41,1.41,nan,1053843,28,19919,-67
2021-12-13 05:08:53,1.44,1.44,1.44,nan,1054015,28,20003,-68
2021-12-13 05:09:23,1.44,1.44,1.44,nan,1057164,28,19918,-67
2021-12-13 05:09:54,1.44,1.44,1.44,nan,1057361,28,19915,-67
2021-12-13 05:10:25,1.44,1.44,1.44,nan,1057356,28,19964,-68
2021-12-13 05:10:56,1.45,1.45,1.45,nan,1055735,28,19923,-67
2021-12-13 05:11:29,1.44,1.44,1.44,nan,1056952,28,19919,-66
2021-12-13 05:12:02,1.45,1.45,1.45,nan,1057023,28,19956,-67
2021-12-13 05:12:32,1.47,1.47,1.47,nan,1053640,28,19908,-67
2021-12-13 05:13:09,1.49,1.49,1.49,nan,1055308,28,20376,-66
2021-12-13 05:13:58,1.49,1.49,1.49,nan,1056795,28,19924,-68
2021-12-13 05:14:36,1.50,1.50,1.50,nan,1054568,28,19929,-67
2021-12-13 05:15:09,1.52,1.52,1.52,nan,1053077,28,20360,-67
2021-12-13 05:15:41,1.53,1.53,1.53,nan,1053409,28,19966,-67
2021-12-13 05:16:12,1.51,1.51,1.51,nan,1054970,28,19912,-67
2021-12-13 05:16:43,1.52,1.52,1.52,nan,1054312,28,19916,-67
2021-12-13 05:17:13,1.55,1.55,1.55,nan,1054124,28,19938,-67
2021-12-13 05:17:44,1.55,1.55,1.55,nan,1056474,28,19958,-67
2021-12-13 05:18:18,1.55,1.55,1.55,nan,1054600,28,20397,-67
2021-12-13 05:18:50,1.58,1.58,1.58,nan,1054088,28,19912,-67
2021-12-13 05:19:47,1.57,1.57,1.57,nan,1056702,28,20293,-69
2021-12-13 05:20:20,1.60,1.60,1.60,nan,1052485,28,19997,-67
2021-12-13 05:20:56,1.61,1.61,1.61,nan,1057275,28,19912,-66
2021-12-13 05:21:26,1.58,1.58,1.58,nan,1056677,28,20381,-66
2021-12-13 05:21:56,1.59,1.59,1.59,nan,1052698,28,19908,-68
2021-12-13 05:22:27,1.57,1.57,1.57,nan,1052725,28,19912,-71
2021-12-13 05:23:01,1.58,1.58,1.58,nan,1044167,28,19917,-65
2021-12-13 05:23:32,1.59,1.59,1.59,nan,1045351,28,19913,-65
2021-12-13 05:24:05,1.56,1.56,1.56,nan,1052091,28,19916,-65
2021-12-13 05:24:40,1.59,1.59,1.59,nan,1053177,28,20010,-67
2021-12-13 05:25:11,1.60,1.60,1.60,nan,1057194,28,19947,-66
2021-12-13 05:25:42,1.62,1.62,1.62,nan,1056900,28,19920,-66
2021-12-13 05:26:12,1.61,1.61,1.61,nan,1056917,28,20399,-66
2021-12-13 05:26:42,1.64,1.64,1.64,nan,1052755,28,19912,-66
2021-12-13 05:27:14,1.64,1.64,1.64,nan,1052801,28,19913,-71
2021-12-13 05:27:45,1.65,1.65,1.65,nan,1056098,28,19916,-66
2021-12-13 05:28:17,1.65,1.65,1.65,nan,1056844,28,19912,-66
2021-12-13 05:28:50,1.64,1.64,1.64,nan,1056998,28,19911,-66
2021-12-13 05:29:40,1.65,1.65,1.65,nan,1054882,28,19911,-66
2021-12-13 05:30:18,1.68,1.68,1.68,nan,1056310,28,19912,-66
2021-12-13 05:31:09,1.69,1.69,1.69,nan,1056935,28,19912,-66
2021-12-13 05:31:39,1.71,1.71,1.71,nan,1056774,28,19912,-65
2021-12-13 05:32:12,1.74,1.74,1.74,nan,1056654,28,19908,-65
2021-12-13 05:32:44,1.74,1.74,1.74,nan,1056912,28,19914,-65
2021-12-13 05:33:15,1.75,1.75,1.75,nan,1056986,28,19929,-66
2021-12-13 05:33:48,1.76,1.76,1.76,nan,1056914,28,19962,-66
2021-12-13 05:34:19,1.77,1.77,1.77,nan,1057234,28,19916,-66
2021-12-13 05:34:54,1.78,1.78,1.78,nan,1057305,28,19904,-66
2021-12-13 05:35:26,1.76,1.76,1.76,nan,1056888,28,19911,-66
2021-12-13 05:35:58,1.76,1.76,1.76,nan,1056879,28,19908,-66
2021-12-13 05:36:29,1.75,1.75,1.75,nan,1056947,28,19951,-66
2021-12-13 05:37:00,1.73,1.73,1.73,nan,1057003,28,19904,-66
2021-12-13 05:37:40,1.74,1.74,1.74,nan,1057228,28,19908,-66
2021-12-13 05:38:11,1.76,1.76,1.76,nan,1057228,28,19907,-66
2021-12-13 05:38:42,1.81,1.81,1.81,nan,1057097,28,19915,-66
2021-12-13 05:39:14,1.78,1.78,1.78,nan,1056994,28,19952,-66
2021-12-13 05:39:54,1.81,1.81,1.81,nan,1057139,28,19965,-66
2021-12-13 05:40:45,1.85,1.85,1.85,nan,1057268,28,19916,-66
2021-12-13 05:41:23,1.86,1.86,1.86,nan,1056914,28,19908,-66
2021-12-13 05:41:57,1.87,1.87,1.87,nan,1057199,28,19908,-66
2021-12-13 05:42:35,1.86,1.86,1.86,nan,1057143,28,19908,-66
2021-12-13 05:43:19,1.88,1.88,1.88,nan,1057205,28,20434,-66
2021-12-13 05:43:51,1.89,1.89,1.89,nan,1056887,28,19918,-66
2021-12-13 05:44:23,1.87,1.87,1.87,nan,1057248,28,19908,-66
2021-12-13 05:44:53,1.87,1.87,1.87,nan,1057195,28,19915,-66
2021-12-13 05:45:35,1.88,1.88,1.88,nan,1052596,28,19931,-66
2021-12-13 05:46:09,1.90,1.90,1.90,nan,1052601,28,19928,-66
2021-12-13 05:46:44,1.88,1.88,1.88,nan,1052680,28,20006,-67
2021-12-13 05:47:21,1.89,1.89,1.89,nan,1058307,28,20337,-66
2021-12-13 05:47:56,1.87,1.87,1.87,nan,1059120,28,19935,-66
2021-12-13 05:48:35,1.85,1.85,1.85,nan,1056973,28,19965,-65
2021-12-13 05:49:07,1.86,1.86,1.86,nan,1057109,28,20319,-66
2021-12-13 05:49:41,1.87,1.87,1.87,nan,1056994,28,19920,-66
2021-12-13 05:50:11,1.91,1.91,1.91,nan,1057145,28,20361,-66
2021-12-13 05:50:43,1.92,1.92,1.92,nan,1056852,28,19952,-68
2021-12-13 05:51:24,1.94,1.94,1.94,nan,1056948,28,19908,-66
2021-12-13 05:51:55,1.93,1.93,1.93,nan,1056760,28,19974,-66
2021-12-13 05:52:36,1.91,1.91,1.91,nan,1054434,28,20045,-66
2021-12-13 05:53:08,1.90,1.90,1.90,nan,1056897,28,19907,-66
2021-12-13 05:53:42,1.88,1.88,1.88,nan,1056851,28,19960,-66
2021-12-13 05:54:13,1.90,1.90,1.90,nan,1056945,28,19957,-66
2021-12-13 05:54:45,1.90,1.90,1.90,nan,1056887,28,19967,-66
2021-12-13 05:55:15,1.91,1.91,1.91,nan,1056852,28,19912,-66
2021-12-13 05:55:50,1.90,1.90,1.90,nan,1056907,28,20309,-66
2021-12-13 05:56:20,1.91,1.91,1.91,nan,1056876,28,19920,-65
2021-12-13 05:56:56,1.88,1.88,1.88,nan,1056948,28,20129,-65
2021-12-13 05:57:30,1.91,1.91,1.91,nan,1056808,28,19912,-66
2021-12-13 05:58:00,1.93,1.93,1.93,nan,1056928,28,19943,-66
2021-12-13 05:58:32,1.92,1.92,1.92,nan,1056883,28,19912,-66
2021-12-13 05:59:14,1.94,1.94,1.94,nan,1057136,28,19994,-66
2021-12-13 05:59:50,1.93,1.93,1.93,nan,1057127,28,20003,-66
2021-12-13 06:00:22,1.95,1.95,1.95,nan,1057038,28,19922,-66
2021-12-13 06:00:53,1.95,1.95,1.95,nan,1057149,28,19912,-66
2021-12-13 06:01:30,1.96,1.96,1.96,nan,1056706,28,19955,-66
2021-12-13 06:02:11,1.95,1.95,1.95,nan,1056946,28,19971,-66
2021-12-13 06:03:01,1.97,1.97,1.97,nan,1056850,28,19950,-66
2021-12-13 06:03:33,1.99,1.99,1.99,nan,1057157,28,19919,-66
2021-12-13 06:04:06,1.98,1.98,1.98,nan,1057170,28,20253,-66
2021-12-13 06:04:45,1.98,1.98,1.98,nan,1057088,28,19919,-66
2021-12-13 06:05:19,1.95,1.95,1.95,nan,1057179,28,20292,-66
2021-12-13 06:05:52,1.95,1.95,1.95,nan,1056775,28,19907,-66
2021-12-13 06:06:24,1.98,1.98,1.98,nan,1056873,28,20330,-66
2021-12-13 06:06:55,1.98,1.98,1.98,nan,1056855,28,19915,-66
2021-12-13 06:07:30,1.94,1.94,1.94,nan,1056941,28,19912,-66
2021-12-13 06:08:07,1.94,1.94,1.94,nan,1057153,28,19912,-66
2021-12-13 06:08:40,1.95,1.95,1.95,nan,1057010,28,19912,-66
2021-12-13 06:09:10,1.95,1.95,1.95,nan,1057000,28,19912,-66
2021-12-13 06:09:40,1.93,1.93,1.93,nan,1048313,28,20400,-66
2021-12-13 06:10:15,1.93,1.93,1.93,nan,1048463,28,19912,-66
2021-12-13 06:10:45,1.95,1.95,1.95,nan,1048379,28,19913,-66
2021-12-13 06:11:20,1.95,1.95,1.95,nan,1049887,28,19912,-66
2021-12-13 06:11:50,1.93,1.93,1.93,nan,1057062,28,20312,-66
2021-12-13 06:12:25,1.91,1.91,1.91,nan,1056868,28,20056,-66
2021-12-13 06:12:57,1.92,1.92,1.92,nan,1056924,28,20392,-66
2021-12-13 06:13:42,1.90,1.90,1.90,nan,1056936,28,20372,-66
2021-12-13 06:14:13,1.90,1.90,1.90,nan,1057088,28,20049,-66
2021-12-13 06:14:43,1.89,1.89,1.89,nan,1057217,28,19972,-66
2021-12-13 06:15:16,1.90,1.90,1.90,nan,1057481,28,19918,-66
2021-12-13 06:15:46,1.92,1.92,1.92,nan,1057997,28,19912,-66
2021-12-13 06:16:17,1.92,1.92,1.92,nan,1057952,28,19912,-66
2021-12-13 06:17:09,1.93,1.93,1.93,nan,1057969,28,19919,-66
2021-12-13 06:17:39,1.99,1.99,1.99,nan,1054070,28,20351,-66
2021-12-13 06:18:10,1.98,1.98,1.98,nan,1053389,28,19919,-66
2021-12-13 06:18:44,1.96,1.96,1.96,nan,1053499,28,19943,-66
2021-12-13 06:19:29,1.95,1.95,1.95,nan,1053050,28,19985,-66
2021-12-13 06:20:03,1.95,1.95,1.95,nan,1054632,28,20356,-66
2021-12-13 06:20:35,1.96,1.96,1.96,nan,1057752,28,19918,-67
2021-12-13 06:21:08,1.96,1.96,1.96,nan,1057769,28,20011,-66
2021-12-13 06:21:58,1.92,1.92,1.92,nan,1054639,28,19913,-66
2021-12-13 06:22:31,1.94,1.94,1.94,nan,1050240,28,19916,-66
2021-12-13 06:23:17,1.94,1.94,1.94,nan,1057764,28,19989,-66
2021-12-13 06:23:48,1.90,1.90,1.90,nan,1058100,28,20395,-66
2021-12-13 06:24:33,1.91,1.91,1.91,nan,1057826,28,19919,-67
2021-12-13 06:25:07,1.92,1.92,1.92,nan,1057953,28,19919,-67
2021-12-13 06:25:37,1.91,1.91,1.91,nan,1057768,28,19943,-66
2021-12-13 06:26:09,1.89,1.89,1.89,nan,1058017,28,20277,-66
2021-12-13 06:26:39,1.90,1.90,1.90,nan,1057713,28,19912,-66
2021-12-13 06:27:17,1.89,1.89,1.89,nan,1057839,28,19943,-66
2021-12-13 06:27:48,1.89,1.89,1.89,nan,1057739,28,20032,-66
2021-12-13 06:28:21,1.87,1.87,1.87,nan,1058043,28,19912,-67
2021-12-13 06:28:55,1.87,1.87,1.87,nan,1058370,28,19918,-66
2021-12-13 06:29:25,1.88,1.88,1.88,nan,1058369,28,19919,-66
2021-12-13 06:30:18,1.90,1.90,1.90,nan,1057886,28,19914,-66
2021-12-13 06:30:52,1.91,1.91,1.91,nan,1057685,28,20461,-66
2021-12-13 06:31:22,1.94,1.94,1.94,nan,1057568,28,20058,-66
2021-12-13 06:31:53,1.90,1.90,1.90,nan,1057469,28,19916,-67
2021-12-13 06:32:27,1.89,1.89,1.89,nan,1057650,28,19919,-66
2021-12-13 06:33:02,1.87,1.87,1.87,nan,1057937,28,20007,-66
2021-12-13 06:33:47,1.86,1.86,1.86,nan,1057898,28,19908,-66
2021-12-13 06:34:17,1.85,1.85,1.85,nan,1057946,28,20022,-66
2021-12-13 06:34:48,1.87,1.87,1.87,nan,1057516,28,20357,-66
2021-12-13 06:35:31,1.87,1.87,1.87,nan,1057622,28,19923,-66
2021-12-13 06:36:02,1.85,1.85,1.85,nan,1057532,28,19912,-66
2021-12-13 06:36:42,1.88,1.88,1.88,nan,1057711,28,20002,-66
2021-12-13 06:37:12,1.81,1.81,1.81,nan,1057625,28,20006,-67
2021-12-13 06:37:43,1.80,1.80,1.80,nan,1057476,28,19929,-66
2021-12-13 06:38:19,1.79,1.79,1.79,nan,1057624,28,19950,-66
2021-12-13 06:38:50,1.78,1.78,1.78,nan,1057630,28,19919,-66
2021-12-13 06:39:27,1.76,1.76,1.76,nan,1057621,28,19965,-66
2021-12-13 06:40:14,1.74,1.74,1.74,nan,1057857,28,20333,-66
2021-12-13 06:40:48,1.73,1.73,1.73,nan,1057929,28,19912,-66
2021-12-13 06:41:20,1.70,1.70,1.70,nan,1057872,28,20319,-66
2021-12-13 06:41:51,1.71,1.71,1.71,nan,1057955,28,19947,-66
2021-12-13 06:42:24,1.71,1.71,1.71,nan,1058061,28,19912,-66
2021-12-13 06:42:56,1.72,1.72,1.72,nan,1057855,28,19947,-66
2021-12-13 06:43:26,1.75,1.75,1.75,nan,1057866,28,19923,-66
2021-12-13 06:43:57,1.75,1.75,1.75,nan,1057813,28,20399,-66
2021-12-13 06:44:29,1.76,1.76,1.76,nan,1057848,28,19955,-66
2021-12-13 06:44:59,1.75,1.75,1.75,nan,1057832,28,19961,-66
2021-12-13 06:45:31,1.73,1.73,1.73,nan,1057863,28,19957,-66
2021-12-13 06:46:24,1.72,1.72,1.72,nan,1057820,27,19912,-67
2021-12-13 06:47:01,1.68,1.68,1.68,nan,1053078,28,19908,-66
2021-12-13 06:47:31,1.67,1.67,1.67,nan,1053116,28,19905,-66
2021-12-13 06:48:04,1.67,1.67,1.67,nan,1057663,28,19912,-66
2021-12-13 06:48:38,1.67,1.67,1.67,nan,1057669,28,19979,-66
2021-12-13 06:49:14,1.69,1.69,1.69,nan,1057756,28,19904,-66
2021-12-13 06:49:44,1.68,1.68,1.68,nan,1057858,28,19908,-66
2021-12-13 06:50:18,1.68,1.68,1.68,nan,1057717,28,20365,-66
2021-12-13 06:50:48,1.68,1.68,1.68,nan,1057463,28,19912,-66
2021-12-13 06:51:18,1.67,1.67,1.67,nan,1057561,28,19904,-67
2021-12-13 06:51:52,1.68,1.68,1.68,nan,1057447,28,20381,-66
2021-12-13 06:52:26,1.67,1.67,1.67,nan,1057484,28,19955,-66
2021-12-13 06:53:15,1.64,1.64,1.64,nan,1057846,28,20014,-66
2021-12-13 06:53:59,1.63,1.63,1.63,nan,1057872,28,19912,-66
2021-12-13 06:54:39,1.61,1.61,1.61,nan,1057760,27,20369,-66
2021-12-13 06:55:12,1.60,1.60,1.60,nan,1057808,28,19911,-67
2021-12-13 06:55:42,1.61,1.61,1.61,nan,1057825,28,20352,-65
2021-12-13 06:56:26,1.60,1.60,1.60,nan,1057905,28,19918,-66
2021-12-13 06:56:59,1.60,1.60,1.60,nan,1057813,28,19919,-66
2021-12-13 06:57:29,1.56,1.56,1.56,nan,1057847,28,19919,-66
2021-12-13 06:58:00,1.57,1.57,1.57,nan,1057794,28,19947,-66
2021-12-13 06:58:30,1.55,1.55,1.55,nan,1057693,28,19912,-66
2021-12-13 06:59:02,1.58,1.58,1.58,nan,1057756,28,20304,-66
2021-12-13 06:59:33,1.58,1.58,1.58,nan,1057171,28,20392,-66
2021-12-13 07:00:08,1.60,1.60,1.60,nan,1057597,28,20316,-66
2021-12-13 07:00:38,1.60,1.60,1.60,nan,1057471,28,20321,-66
2021-12-13 07:01:09,1.58,1.58,1.58,nan,1057552,28,19936,-66
2021-12-13 07:01:39,1.60,1.60,1.60,nan,1057828,28,19911,-66
2021-12-13 07:02:11,1.59,1.59,1.59,nan,1057834,28,19908,-66
2021-12-13 07:02:43,1.58,1.58,1.58,nan,1057804,28,20327,-66
2021-12-13 07:03:23,1.60,1.60,1.60,nan,1057757,28,20022,-66
2021-12-13 07:03:56,1.61,1.61,1.61,nan,1057762,28,20002,-67
2021-12-13 07:04:26,1.61,1.61,1.61,nan,1057775,28,19956,-66
2021-12-13 07:05:01,1.61,1.61,1.61,nan,1057703,28,19961,-66
2021-12-13 07:05:32,1.62,1.62,1.62,nan,1057809,28,20404,-66
2021-12-13 07:06:03,1.63,1.63,1.63,nan,1057874,28,19974,-67
2021-12-13 07:06:33,1.64,1.64,1.64,nan,1057751,28,19918,-66
2021-12-13 07:07:10,1.62,1.62,1.62,nan,1057799,28,19964,-66
2021-12-13 07:08:00,1.61,1.61,1.61,nan,1057585,28,19918,-66
2021-12-13 07:08:36,1.64,1.64,1.64,nan,1057506,28,19911,-66
2021-12-13 07:09:18,1.61,1.61,1.61,nan,1057951,28,19911,-66
2021-12-13 07:09:49,1.62,1.62,1.62,nan,1058240,28,20400,-65
2021-12-13 07:10:20,1.62,1.62,1.62,nan,1057695,28,19958,-66
2021-12-13 07:10:57,1.64,1.64,1.64,nan,1057855,28,19958,-66
2021-12-13 07:11:27,1.64,1.64,1.64,nan,1057981,28,19965,-66
2021-12-13 07:11:57,1.66,1.66,1.66,nan,1057501,28,19908,-65
2021-12-13 07:12:31,1.66,1.66,1.66,nan,1057576,28,20391,-66
2021-12-13 07:13:24,1.63,1.63,1.63,nan,1057595,28,19997,-65
2021-12-13 07:14:05,1.63,1.63,1.63,nan,1053920,28,19901,-66
2021-12-13 07:14:37,1.67,1.67,1.67,nan,1057562,28,20274,-66
2021-12-13 07:15:19,1.66,1.66,1.66,nan,1057523,28,19926,-66
2021-12-13 07:15:50,1.64,1.64,1.64,nan,1052482,28,19904,-66
2021-12-13 07:16:25,1.63,1.63,1.63,nan,1053212,28,19944,-66
2021-12-13 07:16:55,1.62,1.62,1.62,nan,1053168,28,19908,-66
2021-12-13 07:17:33,1.64,1.64,1.64,nan,1053831,28,19904,-66
2021-12-13 07:18:06,1.63,1.63,1.63,nan,1057421,28,19900,-66
2021-12-13 07:18:39,1.60,1.60,1.60,nan,1057386,28,19908,-65
2021-12-13 07:19:19,1.58,1.58,1.58,nan,1057432,28,19910,-66
2021-12-13 07:19:49,1.61,1.61,1.61,nan,1057755,28,19900,-66
2021-12-13 07:20:20,1.58,1.58,1.58,nan,1057728,28,19922,-66
2021-12-13 07:20:50,1.57,1.57,1.57,nan,1057314,28,20384,-66
2021-12-13 07:21:20,1.57,1.57,1.57,nan,1057391,28,19904,-66
2021-12-13 07:21:54,1.58,1.58,1.58,nan,1057398,28,19904,-65
2021-12-13 07:22:26,1.61,1.61,1.61,nan,1057457,28,19904,-66
2021-12-13 07:22:56,1.63,1.63,1.63,nan,1057342,28,20383,-66
2021-12-13 07:23:26,1.60,1.60,1.60,nan,1057426,28,19904,-66
2021-12-13 07:23:57,1.62,1.62,1.62,nan,1057351,28,19908,-65
2021-12-13 07:24:35,1.61,1.61,1.61,nan,1053103,28,20372,-66
2021-12-13 07:25:08,1.65,1.65,1.65,nan,1057405,28,19907,-65
2021-12-13 07:25:38,1.64,1.64,1.64,nan,1057241,28,20361,-65
2021-12-13 07:26:09,1.62,1.62,1.62,nan,1054216,28,19955,-65
2021-12-13 07:26:58,1.63,1.63,1.63,nan,1057438,28,19911,-65
2021-12-13 07:27:30,1.62,1.62,1.62,nan,1057398,28,19927,-65
2021-12-13 07:28:00,1.64,1.64,1.64,nan,1055854,28,19908,-66
2021-12-13 07:28:32,1.65,1.65,1.65,nan,1053081,28,20376,-65
2021-12-13 07:29:03,1.66,1.66,1.66,nan,1053150,28,20380,-66
2021-12-13 07:29:34,1.65,1.65,1.65,nan,1053310,28,19911,-65
2021-12-13 07:30:06,1.64,1.64,1.64,nan,1057321,28,19903,-66
2021-12-13 07:30:37,1.66,1.66,1.66,nan,1057653,28,19904,-66
2021-12-13 07:31:07,1.64,1.64,1.64,nan,1057352,28,20267,-66
2021-12-13 07:31:38,1.67,1.67,1.67,nan,1057291,28,19908,-66
2021-12-13 07:32:13,1.64,1.64,1.64,nan,1057320,28,19918,-66
2021-12-13 07:32:48,1.67,1.67,1.67,nan,1057478,28,19995,-65
2021-12-13 07:33:18,1.67,1.67,1.67,nan,1057669,28,19916,-66
2021-12-13 07:33:48,1.67,1.67,1.67,nan,1057707,28,19912,-66
2021-12-13 07:34:19,1.69,1.69,1.69,nan,1057552,28,19911,-66
2021-12-13 07:34:57,1.70,1.70,1.70,nan,1057676,28,19920,-66
2021-12-13 07:35:32,1.71,1.71,1.71,nan,1057576,28,20338,-65
2021-12-13 07:36:23,1.71,1.71,1.71,nan,1057568,28,19962,-66
2021-12-13 07:36:54,1.72,1.72,1.72,nan,1057255,28,19918,-66
2021-12-13 07:37:33,1.73,1.73,1.73,nan,1057605,28,19919,-66
2021-12-13 07:38:05,1.75,1.75,1.75,nan,1057583,28,19911,-66
2021-12-13 07:38:39,1.74,1.74,1.74,nan,1057531,28,19912,-65
2021-12-13 07:39:11,1.76,1.76,1.76,nan,1057044,28,20467,-65
2021-12-13 07:39:41,1.80,1.80,1.80,nan,1057147,28,20020,-66
2021-12-13 07:40:12,1.78,1.78,1.78,nan,1057326,28,19920,-66
2021-12-13 07:40:49,1.80,1.80,1.80,nan,1057378,28,19915,-66
2021-12-13 07:41:19,1.83,1.83,1.83,nan,1057424,28,19919,-66
2021-12-13 07:41:51,1.83,1.83,1.83,nan,1057656,28,19915,-66
2021-12-13 07:42:21,1.86,1.86,1.86,nan,1057305,28,20330,-66
2021-12-13 07:42:56,1.90,1.90,1.90,nan,1057379,28,19904,-66
2021-12-13 07:43:39,1.90,1.90,1.90,nan,1057227,28,20319,-66
2021-12-13 07:44:12,1.87,1.87,1.87,nan,1057526,28,20000,-67
2021-12-13 07:44:43,1.86,1.86,1.86,nan,1057638,28,19934,-66
2021-12-13 07:45:27,1.85,1.85,1.85,nan,1057614,28,19912,-66
2021-12-13 07:46:00,1.86,1.86,1.86,nan,1057562,28,19918,-66
2021-12-13 07:46:30,1.90,1.90,1.90,nan,1057609,28,19918,-66
2021-12-13 07:47:06,1.90,1.90,1.90,nan,1057355,28,20303,-66
2021-12-13 07:47:36,1.92,1.92,1.92,nan,1057318,28,19998,-66
2021-12-13 07:48:08,1.93,1.93,1.93,nan,1053056,28,19912,-66
2021-12-13 07:48:41,1.90,1.90,1.90,nan,1053855,28,19915,-66
2021-12-13 07:49:11,1.89,1.89,1.89,nan,1057130,28,19907,-66
2021-12-13 07:49:43,1.93,1.93,1.93,nan,1057228,28,19900,-66
2021-12-13 07:50:13,1.91,1.91,1.91,nan,1057284,28,19908,-66
2021-12-13 07:50:44,1.90,1.90,1.90,nan,1057308,28,20330,-66
2021-12-13 07:51:25,1.93,1.93,1.93,nan,1057334,28,19953,-66
2021-12-13 07:51:58,1.94,1.94,1.94,nan,1057309,28,19923,-66
2021-12-13 07:52:33,1.94,1.94,1.94,nan,1057637,28,20376,-66
2021-12-13 07:53:04,1.93,1.93,1.93,nan,1057579,28,20304,-66
2021-12-13 07:54:01,1.96,1.96,1.96,nan,1057619,28,20013,-66
2021-12-13 07:54:36,1.98,1.98,1.98,nan,1056518,28,19983,-66
2021-12-13 07:55:19,2.03,2.03,2.03,nan,1057602,28,19918,-66
2021-12-13 07:55:49,2.06,2.06,2.06,nan,1057579,28,20392,-67
2021-12-13 07:56:24,2.06,2.06,2.06,nan,1057549,28,19976,-66
2021-12-13 07:56:58,2.07,2.07,2.07,nan,1057632,28,19937,-66
2021-12-13 07:57:29,2.06,2.06,2.06,nan,1057284,28,20003,-66
2021-12-13 07:58:02,2.01,2.01,2.01,nan,1057251,28,19912,-66
2021-12-13 07:58:34,2.02,2.02,2.02,nan,1057210,28,19911,-67
2021-12-13 07:59:06,2.03,2.03,2.03,nan,1057292,28,20265,-66
2021-12-13 07:59:37,2.07,2.07,2.07,nan,1057394,28,19912,-66
2021-12-13 08:00:10,2.03,2.03,2.03,nan,1057698,28,19999,-66
2021-12-13 08:00:41,2.07,2.07,2.07,nan,1058854,28,19918,-66
2021-12-13 08:01:13,2.06,2.06,2.06,nan,1058766,28,20015,-66
2021-12-13 08:01:46,2.06,2.06,2.06,nan,1059022,28,20269,-66
2021-12-13 08:02:16,2.07,2.07,2.07,nan,1059058,28,19912,-66
2021-12-13 08:03:16,2.10,2.10,2.10,nan,1058733,28,19911,-66
2021-12-13 08:03:48,2.07,2.07,2.07,nan,1054254,28,19919,-67
2021-12-13 08:04:23,2.07,2.07,2.07,nan,1058554,28,20392,-66
2021-12-13 08:05:00,2.11,2.11,2.11,nan,1059191,28,19934,-66
2021-12-13 08:05:39,2.12,2.12,2.12,nan,1058942,28,19911,-66
2021-12-13 08:06:09,2.11,2.11,2.11,nan,1058940,28,19918,-66
2021-12-13 08:06:41,2.11,2.11,2.11,nan,1058687,27,20293,-66
2021-12-13 08:07:13,2.14,2.14,2.14,nan,1058517,28,19999,-66
2021-12-13 08:07:44,2.12,2.12,2.12,nan,1058431,28,19912,-66
2021-12-13 08:08:23,2.15,2.15,2.15,nan,1058670,28,19919,-66
2021-12-13 08:08:54,2.15,2.15,2.15,nan,1057151,28,19908,-66
2021-12-13 08:09:26,2.18,2.18,2.18,nan,1057061,28,19918,-66
2021-12-13 08:09:58,2.21,2.21,2.21,nan,1057573,28,20338,-66
2021-12-13 08:10:36,2.22,2.22,2.22,nan,1057547,28,19912,-67
2021-12-13 08:11:06,2.26,2.26,2.26,nan,1057138,28,20010,-66
2021-12-13 08:11:56,2.27,2.27,2.27,nan,1052850,28,19912,-66
2021-12-13 08:12:30,2.29,2.29,2.29,nan,1053012,28,19915,-66
2021-12-13 08:13:15,2.33,2.33,2.33,nan,1052976,28,20430,-66
2021-12-13 08:13:55,2.36,2.36,2.36,nan,1057206,28,19953,-66
2021-12-13 08:14:27,2.35,2.35,2.35,nan,1057540,28,19908,-67
2021-12-13 08:15:07,2.38,2.38,2.38,nan,1057474,28,19908,-66
2021-12-13 08:15:38,2.32,2.32,2.32,nan,1057551,28,19908,-66
2021-12-13 08:16:08,2.33,2.33,2.33,nan,1057518,28,19915,-66
2021-12-13 08:16:41,2.31,2.31,2.31,nan,1057504,28,20280,-66
2021-12-13 08:17:18,2.32,2.32,2.32,nan,1057102,28,19951,-67
2021-12-13 08:17:50,2.31,2.31,2.31,nan,1057219,28,19907,-66
2021-12-13 08:18:23,2.24,2.24,2.24,nan,1057091,28,19912,-66
2021-12-13 08:19:01,2.24,2.24,2.24,nan,1057299,28,20286,-66
2021-12-13 08:19:31,2.25,2.25,2.25,nan,1056988,28,19908,-67
2021-12-13 08:20:04,2.29,2.29,2.29,nan,1057203,28,19908,-66
2021-12-13 08:20:35,2.30,2.30,2.30,nan,1057156,28,19911,-66
2021-12-13 08:21:06,2.31,2.31,2.31,nan,1053281,28,19915,-67
2021-12-13 08:21:38,2.29,2.29,2.29,nan,1057191,28,20427,-66
2021-12-13 08:22:16,2.30,2.30,2.30,nan,1057136,28,20365,-66
2021-12-13 08:22:47,2.28,2.28,2.28,nan,1054325,28,19923,-66
2021-12-13 08:23:18,2.26,2.26,2.26,nan,1057048,28,19999,-66
2021-12-13 08:23:48,2.25,2.25,2.25,nan,1057201,28,19995,-66
2021-12-13 08:24:20,2.25,2.25,2.25,nan,1053093,28,19908,-66
2021-12-13 08:24:53,2.24,2.24,2.24,nan,1052876,28,19908,-66
2021-12-13 08:25:28,2.27,2.27,2.27,nan,1052908,28,20381,-65
2021-12-13 08:25:59,2.27,2.27,2.27,nan,1054215,28,19963,-66
2021-12-13 08:26:35,2.26,2.26,2.26,nan,1056481,28,20299,-66
2021-12-13 08:27:26,2.25,2.25,2.25,nan,1057483,28,19969,-67
2021-12-13 08:28:00,2.28,2.28,2.28,nan,1057360,28,19915,-66
2021-12-13 08:28:32,2.30,2.30,2.30,nan,1052879,28,19923,-66
2021-12-13 08:29:07,2.30,2.30,2.30,nan,1053031,28,20270,-66
2021-12-13 08:29:38,2.33,2.33,2.33,nan,1054152,28,20369,-66
2021-12-13 08:30:08,2.31,2.31,2.31,nan,1057302,28,19912,-66
2021-12-13 08:30:45,2.30,2.30,2.30,nan,1057416,28,19916,-66
2021-12-13 08:31:22,2.31,2.31,2.31,nan,1057464,28,20003,-66
2021-12-13 08:31:53,2.30,2.30,2.30,nan,1056878,28,19990,-65
2021-12-13 08:32:25,2.34,2.34,2.34,nan,1057174,28,19996,-66
2021-12-13 08:33:00,2.33,2.33,2.33,nan,1057092,28,19962,-66
2021-12-13 08:33:38,2.33,2.33,2.33,nan,1057166,28,19933,-66
2021-12-13 08:34:28,2.33,2.33,2.33,nan,1057410,28,19912,-67
2021-12-13 08:34:59,2.37,2.37,2.37,nan,1057148,28,20392,-68
2021-12-13 08:35:48,2.41,2.41,2.41,nan,1057091,28,19911,-67
2021-12-13 08:36:28,2.41,2.41,2.41,nan,1057104,28,19912,-67
2021-12-13 08:36:58,2.42,2.42,2.42,nan,1057144,28,19931,-67
2021-12-13 08:37:30,2.47,2.47,2.47,nan,1056556,28,19919,-67
2021-12-13 08:38:01,2.49,2.49,2.49,nan,1056514,28,20324,-67
2021-12-13 08:38:34,2.49,2.49,2.49,nan,1052735,28,20132,-68
2021-12-13 08:39:05,2.52,2.52,2.52,nan,1053493,28,19904,-67
2021-12-13 08:39:36,2.51,2.51,2.51,nan,1056874,28,19912,-67
2021-12-13 08:40:11,2.48,2.48,2.48,nan,1053472,28,19908,-68
2021-12-13 08:40:42,2.53,2.53,2.53,nan,1057082,28,19918,-68
2021-12-13 08:41:15,2.54,2.54,2.54,nan,1052798,28,19908,-67
2021-12-13 08:41:45,2.58,2.58,2.58,nan,1049714,28,19912,-68
2021-12-13 08:42:17,2.54,2.54,2.54,nan,1052787,28,19912,-68
2021-12-13 08:42:47,2.52,2.52,2.52,nan,1053390,28,20460,-67
2021-12-13 08:43:36,2.56,2.56,2.56,nan,1057109,28,19911,-68
2021-12-13 08:44:09,2.54,2.54,2.54,nan,1057375,28,19911,-68
2021-12-13 08:44:44,2.56,2.56,2.56,nan,1057481,28,20323,-68
2021-12-13 08:45:17,2.58,2.58,2.58,nan,1057396,28,19918,-68
2021-12-13 08:45:48,2.59,2.59,2.59,nan,1057440,28,19911,-68
2021-12-13 08:46:27,2.61,2.61,2.61,nan,1057006,28,19908,-68
2021-12-13 08:46:57,2.69,2.69,2.69,nan,1057167,28,19904,-68
2021-12-13 08:47:32,2.67,2.67,2.67,nan,1057251,28,19912,-66
2021-12-13 08:48:13,2.68,2.68,2.68,nan,1057212,28,20358,-66
2021-12-13 08:48:45,2.71,2.71,2.71,nan,1077385,22,20009,-64
2021-12-13 08:49:24,2.77,2.77,2.77,nan,1047022,28,19947,-66
2021-12-13 08:49:56,2.79,2.79,2.79,nan,1048935,28,19956,-65
2021-12-13 08:50:30,2.77,2.77,2.77,nan,1044446,28,19912,-65
2021-12-13 08:51:01,2.78,2.78,2.78,nan,1044469,28,19905,-65
2021-12-13 08:51:31,2.79,2.79,2.79,nan,1044415,28,20329,-65
2021-12-13 08:52:08,2.76,2.76,2.76,nan,1045243,28,19909,-65
2021-12-13 08:52:40,2.83,2.83,2.83,nan,1048969,28,20400,-66
2021-12-13 08:53:11,2.82,2.82,2.82,nan,1048813,28,19932,-65
2021-12-13 08:53:42,2.88,2.88,2.88,nan,1048837,28,20384,-65
2021-12-13 08:54:12,2.95,2.95,2.95,nan,1048896,28,19915,-64
2021-12-13 08:54:45,2.97,2.97,2.97,nan,1048915,28,19904,-64
2021-12-13 08:55:18,2.97,2.97,2.97,nan,1048869,28,20382,-65
2021-12-13 08:55:53,3.02,3.02,3.02,nan,1048934,28,19916,-65
2021-12-13 08:56:23,3.01,3.01,3.01,nan,1048883,28,19909,-65
2021-12-13 08:56:54,3.01,3.01,3.01,nan,1048841,28,20351,-65
2021-12-13 08:57:36,3.06,3.06,3.06,nan,1044413,28,20039,-65
2021-12-13 08:58:11,3.09,3.09,3.09,nan,1044564,28,19959,-65
2021-12-13 08:58:59,3.08,3.08,3.08,nan,1045291,28,19909,-65
2021-12-13 08:59:29,3.04,3.04,3.04,nan,1048592,28,19909,-65
2021-12-13 09:00:00,2.99,2.99,2.99,nan,1049012,28,20166,-65
2021-12-13 09:00:36,2.96,2.96,2.96,nan,1048964,28,19904,-64
2021-12-13 09:01:07,2.99,2.99,2.99,nan,1048933,28,19908,-65
2021-12-13 09:01:39,2.99,2.99,2.99,nan,1048920,28,20459,-65
2021-12-13 09:02:09,3.00,3.00,3.00,nan,1048939,28,19909,-65
2021-12-13 09:02:41,3.03,3.03,3.03,nan,1048893,28,19916,-65
2021-12-13 09:03:14,3.03,3.03,3.03,nan,1048968,28,19931,-65
2021-12-13 09:03:46,2.96,2.96,2.96,nan,1048860,28,19909,-65
2021-12-13 09:04:24,2.92,2.92,2.92,nan,1048947,28,20290,-65
2021-12-13 09:04:54,2.86,2.86,2.86,nan,1048887,28,19908,-65
2021-12-13 09:05:27,2.84,2.84,2.84,nan,1048865,28,20374,-65
2021-12-13 09:06:03,2.86,2.86,2.86,nan,1048913,28,19974,-65
2021-12-13 09:06:33,2.83,2.83,2.83,nan,1048924,28,19943,-65
2021-12-13 09:07:05,2.84,2.84,2.84,nan,1048839,28,20396,-65
2021-12-13 09:07:35,2.88,2.88,2.88,nan,1048888,28,19905,-65
2021-12-13 09:08:09,2.93,2.93,2.93,nan,1048936,28,19909,-65
2021-12-13 09:08:44,2.99,2.99,2.99,nan,1048847,28,19908,-66
2021-12-13 09:09:15,2.98,2.98,2.98,nan,1048594,28,19955,-65
2021-12-13 09:09:45,2.96,2.96,2.96,nan,1048527,28,19908,-65
2021-12-13 09:10:16,2.94,2.94,2.94,nan,1048643,28,20371,-65
2021-12-13 09:10:50,2.99,2.99,2.99,nan,1048598,28,19927,-64
2021-12-13 09:11:31,3.04,3.04,3.04,nan,1048586,28,20267,-65
2021-12-13 09:12:07,3.05,3.05,3.05,nan,1048789,28,19959,-65
2021-12-13 09:12:43,3.08,3.08,3.08,nan,1048947,28,19944,-65
2021-12-13 09:13:13,3.13,3.13,3.13,nan,1048900,28,19912,-65
2021-12-13 09:13:46,3.12,3.12,3.12,nan,1048851,28,20160,-65
2021-12-13 09:14:21,3.07,3.07,3.07,nan,1048874,28,19920,-65
2021-12-13 09:14:54,3.07,3.07,3.07,nan,1048909,28,19955,-65
2021-12-13 09:15:26,3.13,3.13,3.13,nan,1048817,28,19919,-65
2021-12-13 09:15:57,3.21,3.21,3.21,nan,1048817,28,19914,-65
2021-12-13 09:16:45,3.26,3.26,3.26,nan,1048898,28,19920,-65
2021-12-13 09:17:24,3.30,3.30,3.30,nan,1048879,28,19956,-66
2021-12-13 09:17:54,3.33,3.33,3.33,nan,1048812,28,19913,-65
2021-12-13 09:18:25,3.37,3.37,3.37,nan,1048933,28,20452,-65
2021-12-13 09:19:06,3.43,3.43,3.43,nan,1048725,28,19917,-65
2021-12-13 09:19:50,3.52,3.52,3.52,nan,1048821,28,20014,-65
2021-12-13 09:20:25,3.56,3.56,3.56,nan,1048811,28,19912,-66
2021-12-13 09:20:55,3.62,3.62,3.62,nan,1048890,28,19912,-65
2021-12-13 09:21:26,3.63,3.63,3.63,nan,1048906,28,19912,-65
2021-12-13 09:22:19,3.62,3.62,3.62,nan,1048846,28,19912,-65
2021-12-13 09:22:53,3.69,3.69,3.69,nan,1038065,28,19914,-65
2021-12-13 09:23:29,3.64,3.64,3.64,nan,1048925,28,19907,-66
2021-12-13 09:24:00,3.73,3.73,3.73,nan,1048855,28,20385,-66
2021-12-13 09:24:32,3.66,3.66,3.66,nan,1048817,28,19912,-65
2021-12-13 09:25:13,3.66,3.66,3.66,nan,1048882,28,20007,-65
2021-12-13 09:25:48,3.59,3.59,3.59,nan,1048861,28,20009,-65
2021-12-13 09:26:20,3.67,3.67,3.67,nan,1048784,28,19913,-65
2021-12-13 09:26:50,3.70,3.70,3.70,nan,1044340,28,19913,-66
2021-12-13 09:27:28,3.75,3.75,3.75,nan,1044485,28,19912,-65
2021-12-13 09:28:02,3.74,3.74,3.74,nan,1044512,28,20011,-65
2021-12-13 09:28:34,3.81,3.81,3.81,nan,1046046,28,19951,-65
2021-12-13 09:29:04,3.85,3.85,3.85,nan,1048763,28,20382,-66
2021-12-13 09:29:45,3.88,3.88,3.88,nan,1048556,28,19908,-64
2021-12-13 09:30:18,3.94,3.94,3.94,nan,1048879,28,20001,-65
2021-12-13 09:30:59,3.96,3.96,3.96,nan,1048812,28,20401,-65
2021-12-13 09:31:34,4.02,4.02,4.02,nan,1048854,28,20401,-65
2021-12-13 09:32:07,4.06,4.06,4.06,nan,1048846,28,19959,-65
2021-12-13 09:32:46,4.10,4.10,4.10,nan,1048443,28,19908,-65
2021-12-13 09:33:29,4.08,4.08,4.08,nan,1048500,28,19908,-65
2021-12-13 09:34:01,4.00,4.00,4.00,nan,1048488,28,19913,-65
2021-12-13 09:34:31,4.02,4.02,4.02,nan,1048665,28,19921,-65
2021-12-13 09:35:16,4.01,4.01,4.01,nan,1048819,28,19912,-66
2021-12-13 09:35:58,4.01,4.01,4.01,nan,1048837,28,19913,-66
2021-12-13 09:36:29,4.07,4.07,4.07,nan,1048841,28,19912,-65
2021-12-13 09:37:00,4.08,4.08,4.08,nan,1048755,28,19915,-65
2021-12-13 09:37:33,4.14,4.14,4.14,nan,1048429,28,19919,-65
2021-12-13 09:38:22,4.14,4.14,4.14,nan,1048563,28,19913,-65
2021-12-13 09:38:58,4.16,4.16,4.16,nan,1048361,28,19919,-65
2021-12-13 09:39:28,4.26,4.26,4.26,nan,1048571,28,20311,-65
2021-12-13 09:40:00,4.35,4.35,4.35,nan,1048838,28,20011,-65
2021-12-13 09:40:38,4.41,4.41,4.41,nan,1048939,28,19938,-65
2021-12-13 09:41:14,4.44,4.44,4.44,nan,1048713,28,20385,-66
2021-12-13 09:41:57,4.49,4.49,4.49,nan,1048883,28,20013,-65
2021-12-13 09:42:28,4.49,4.49,4.49,nan,1048816,28,20266,-66
2021-12-13 09:42:58,4.47,4.47,4.47,nan,1048819,28,19923,-65
2021-12-13 09:43:34,4.55,4.55,4.55,nan,1048822,28,19996,-65
2021-12-13 09:44:15,4.57,4.57,4.57,nan,1048866,28,19912,-65
2021-12-13 09:45:12,4.66,4.66,4.66,nan,1048837,28,19909,-65
2021-12-13 09:45:46,4.73,4.73,4.73,nan,1045568,28,20016,-66
2021-12-13 09:46:19,4.68,4.68,4.68,nan,1048808,28,19951,-65
2021-12-13 09:46:52,4.71,4.71,4.71,nan,1048845,28,20400,-65
2021-12-13 09:47:23,4.75,4.75,4.75,nan,1048404,28,19916,-65
2021-12-13 09:47:54,4.72,4.72,4.72,nan,1048455,28,20304,-65
2021-12-13 09:48:24,4.80,4.80,4.80,nan,1048484,28,19959,-66
2021-12-13 09:48:55,4.85,4.85,4.85,nan,1048361,28,19913,-65
2021-12-13 09:49:31,4.81,4.81,4.81,nan,1048836,28,19995,-66
2021-12-13 09:50:01,4.75,4.75,4.75,nan,1049333,28,19935,-65
2021-12-13 09:50:32,4.76,4.76,4.76,nan,1049394,28,20002,-66
2021-12-13 09:51:22,4.71,4.71,4.71,nan,1049448,28,20394,-65
2021-12-13 09:52:13,4.77,4.77,4.77,nan,1048923,28,20361,-65
2021-12-13 09:52:43,4.75,4.75,4.75,nan,1049653,28,19970,-65
2021-12-13 09:53:19,4.71,4.71,4.71,nan,1049656,28,19970,-65
2021-12-13 09:53:54,4.86,4.86,4.86,nan,1049362,28,19908,-66
2021-12-13 09:54:25,4.81,4.81,4.81,nan,1049358,28,20378,-65
2021-12-13 09:55:01,4.91,4.91,4.91,nan,1049361,28,20329,-65
2021-12-13 09:55:33,4.95,4.95,4.95,nan,1049405,28,19919,-65
2021-12-13 09:56:05,4.97,4.97,4.97,nan,1049616,28,19908,-66
2021-12-13 09:56:37,4.89,4.89,4.89,nan,1049614,28,19913,-66
2021-12-13 09:57:09,4.94,4.94,4.94,nan,1049664,28,19932,-65
2021-12-13 09:57:43,4.98,4.98,4.98,nan,1049620,28,19970,-65
2021-12-13 09:58:15,4.93,4.93,4.93,nan,1049644,28,19919,-65
2021-12-13 09:58:53,4.95,4.95,4.95,nan,1049612,28,19912,-65
2021-12-13 09:59:28,5.03,5.03,5.03,nan,1049364,28,20320,-65
2021-12-13 09:59:58,5.05,5.05,5.05,nan,1049663,28,19920,-65
2021-12-13 10:00:30,5.03,5.03,5.03,nan,1049332,28,19999,-66
2021-12-13 10:01:12,5.08,5.08,5.08,nan,1049347,28,19909,-66
2021-12-13 10:01:42,5.15,5.15,5.15,nan,1049289,28,19952,-65
2021-12-13 10:02:15,5.10,5.10,5.10,nan,1049423,28,19908,-66
2021-12-13 10:02:47,4.92,4.92,4.92,nan,1049633,28,19955,-65
2021-12-13 10:03:20,4.92,4.92,4.92,nan,1049597,28,19975,-65
2021-12-13 10:03:50,4.97,4.97,4.97,nan,1049494,28,19930,-66
2021-12-13 10:04:25,4.89,4.89,4.89,nan,1049563,28,19962,-66
2021-12-13 10:04:56,4.92,4.92,4.92,nan,1049618,28,19912,-65
2021-12-13 10:05:28,4.93,4.93,4.93,nan,1049264,28,19962,-65
2021-12-13 10:05:59,4.89,4.89,4.89,nan,1045175,28,19913,-65
2021-12-13 10:06:35,4.92,4.92,4.92,nan,1045168,28,19912,-64
2021-12-13 10:07:11,4.97,4.97,4.97,nan,1046379,28,19915,-65
2021-12-13 10:07:42,4.83,4.83,4.83,nan,1049441,28,19958,-66
2021-12-13 10:08:14,4.85,4.85,4.85,nan,1049599,28,19955,-65
2021-12-13 10:08:46,4.89,4.89,4.89,nan,1049567,28,19955,-65
2021-12-13 10:09:19,4.94,4.94,4.94,nan,1049337,28,19915,-65
2021-12-13 10:10:10,4.96,4.96,4.96,nan,1049574,28,19913,-65
2021-12-13 10:10:41,4.94,4.94,4.94,nan,1049688,28,19912,-65
2021-12-13 10:11:22,4.90,4.90,4.90,nan,1049662,28,19908,-65
2021-12-13 10:11:54,4.94,4.94,4.94,nan,1049226,28,19933,-65
2021-12-13 10:12:30,4.90,4.90,4.90,nan,1049274,28,19935,-66
2021-12-13 10:13:02,5.03,5.03,5.03,nan,1049344,28,19912,-65
2021-12-13 10:13:34,5.05,5.05,5.05,nan,1049340,28,19913,-66
2021-12-13 10:14:04,5.04,5.04,5.04,nan,1049556,28,19912,-65
2021-12-13 10:14:36,5.13,5.13,5.13,nan,1049623,28,20583,-65
2021-12-13 10:15:10,5.15,5.15,5.15,nan,1049698,28,20370,-65
2021-12-13 10:15:45,5.21,5.21,5.21,nan,1049515,28,19923,-66
2021-12-13 10:16:19,5.28,5.28,5.28,nan,1049528,28,19920,-66
2021-12-13 10:16:51,5.28,5.28,5.28,nan,1049678,28,20370,-65
2021-12-13 10:17:22,5.24,5.24,5.24,nan,1049644,28,19948,-65
2021-12-13 10:17:53,5.28,5.28,5.28,nan,1049527,28,19909,-65
2021-12-13 10:18:25,5.33,5.33,5.33,nan,1049639,28,19913,-65
2021-12-13 10:18:55,5.35,5.35,5.35,nan,1049498,28,20022,-65
2021-12-13 10:19:27,5.35,5.35,5.35,nan,1049526,28,19947,-65
2021-12-13 10:19:59,5.42,5.42,5.42,nan,1049577,28,19921,-64
2021-12-13 10:20:34,5.40,5.40,5.40,nan,1049523,28,19919,-66
2021-12-13 10:21:08,5.40,5.40,5.40,nan,1049520,28,19985,-65
2021-12-13 10:21:40,5.39,5.39,5.39,nan,1049527,28,19912,-65
2021-12-13 10:22:11,5.33,5.33,5.33,nan,1049561,28,19908,-65
2021-12-13 10:22:41,5.33,5.33,5.33,nan,1049156,28,19920,-66
2021-12-13 10:23:12,5.34,5.34,5.34,nan,1049245,28,19912,-65
2021-12-13 10:23:47,5.37,5.37,5.37,nan,1049235,28,19938,-66
2021-12-13 10:24:17,5.45,5.45,5.45,nan,1049238,28,19982,-65
2021-12-13 10:24:53,5.46,5.46,5.46,nan,1049365,28,20353,-65
2021-12-13 10:25:23,5.51,5.51,5.51,nan,1049310,28,19995,-65
2021-12-13 10:25:54,5.48,5.48,5.48,nan,1049185,28,20324,-66
2021-12-13 10:26:26,5.53,5.53,5.53,nan,1049216,28,19916,-65
2021-12-13 10:26:58,5.54,5.54,5.54,nan,1049154,28,19912,-66
2021-12-13 10:27:28,5.59,5.59,5.59,nan,1049518,28,19917,-66
2021-12-13 10:27:58,5.59,5.59,5.59,nan,1049531,28,19912,-65
2021-12-13 10:28:30,5.60,5.60,5.60,nan,1049505,28,19969,-66
2021-12-13 10:29:03,5.52,5.52,5.52,nan,1049365,28,19920,-66
2021-12-13 10:29:34,5.55,5.55,5.55,nan,1049314,28,19962,-64
2021-12-13 10:30:05,5.49,5.49,5.49,nan,1049533,28,19913,-66
2021-12-13 10:30:37,5.49,5.49,5.49,nan,1049882,28,20389,-65
2021-12-13 10:31:09,5.49,5.49,5.49,nan,1049660,28,19909,-66
2021-12-13 10:31:41,5.43,5.43,5.43,nan,1049578,28,19967,-65
2021-12-13 10:32:32,5.37,5.37,5.37,nan,1049484,28,20424,-66
2021-12-13 10:33:02,5.36,5.36,5.36,nan,1049037,28,20373,-65
2021-12-13 10:33:33,5.35,5.35,5.35,nan,1049490,28,19909,-65
2021-12-13 10:34:04,5.31,5.31,5.31,nan,1049552,28,19912,-65
2021-12-13 10:34:35,5.33,5.33,5.33,nan,1049467,28,20348,-66
2021-12-13 10:35:07,5.38,5.38,5.38,nan,1049390,28,19916,-65
2021-12-13 10:35:39,5.37,5.37,5.37,nan,1049566,28,20491,-65
2021-12-13 10:36:09,5.35,5.35,5.35,nan,1049579,28,20405,-66
2021-12-13 10:36:40,5.17,5.17,5.17,nan,1049503,28,19916,-65
2021-12-13 10:37:17,4.94,4.94,4.94,nan,1049441,28,20417,-65
2021-12-13 10:37:49,4.97,4.97,4.97,nan,1049451,28,19914,-65
2021-12-13 10:38:24,4.98,4.98,4.98,nan,1049530,28,20370,-66
2021-12-13 10:38:59,4.87,4.87,4.87,nan,1049442,28,19920,-65
2021-12-13 10:39:31,4.89,4.89,4.89,nan,1049190,28,19958,-65
2021-12-13 10:40:05,4.83,4.83,4.83,nan,1049497,28,19966,-66
2021-12-13 10:40:39,4.89,4.89,4.89,nan,1049571,28,19963,-66
2021-12-13 10:41:13,5.01,5.01,5.01,nan,1049354,28,19915,-65
2021-12-13 10:41:44,4.99,4.99,4.99,nan,1049516,28,19919,-66
2021-12-13 10:42:19,4.96,4.96,4.96,nan,1049465,28,19912,-65
2021-12-13 10:43:16,5.01,5.01,5.01,nan,1049465,28,19965,-66
2021-12-13 10:43:51,5.10,5.10,5.10,nan,1045423,28,19913,-65
2021-12-13 10:44:28,5.14,5.14,5.14,nan,1049461,28,19923,-65
2021-12-13 10:44:58,5.17,5.17,5.17,nan,1049481,28,19962,-65
2021-12-13 10:45:30,5.17,5.17,5.17,nan,1049359,28,19999,-65
2021-12-13 10:46:11,5.24,5.24,5.24,nan,1049495,28,19915,-66
2021-12-13 10:46:44,5.31,5.31,5.31,nan,1049483,28,20361,-66
2021-12-13 10:47:22,5.30,5.30,5.30,nan,1049479,28,19917,-65
2021-12-13 10:47:54,5.33,5.33,5.33,nan,1049432,28,19967,-66
2021-12-13 10:48:27,5.34,5.34,5.34,nan,1049459,28,19917,-64
2021-12-13 10:49:02,5.39,5.39,5.39,nan,1048892,28,20324,-65
2021-12-13 10:49:33,5.38,5.38,5.38,nan,1044635,28,20013,-66
2021-12-13 10:50:08,5.35,5.35,5.35,nan,1045005,28,20325,-65
2021-12-13 10:50:43,5.25,5.25,5.25,nan,1046327,28,19909,-65
2021-12-13 10:51:16,5.35,5.35,5.35,nan,1049253,28,20378,-66
2021-12-13 10:51:54,5.26,5.26,5.26,nan,1048974,28,19974,-65
2021-12-13 10:52:27,5.24,5.24,5.24,nan,1049244,28,19901,-66
2021-12-13 10:52:58,5.19,5.19,5.19,nan,1049483,28,19904,-66
2021-12-13 10:53:28,5.20,5.20,5.20,nan,1049381,28,19962,-66
2021-12-13 10:54:01,5.29,5.29,5.29,nan,1049319,28,19905,-66
2021-12-13 10:54:36,5.35,5.35,5.35,nan,1049403,28,20298,-66
2021-12-13 10:55:08,5.26,5.26,5.26,nan,1049402,28,19908,-65
2021-12-13 10:55:44,5.09,5.09,5.09,nan,1049434,28,19905,-67
2021-12-13 10:56:23,5.17,5.17,5.17,nan,1049425,28,19905,-65
2021-12-13 10:56:55,5.10,5.10,5.10,nan,1049414,28,19999,-67
2021-12-13 10:57:32,5.14,5.14,5.14,nan,1049355,28,19905,-65
2021-12-13 10:58:03,5.06,5.06,5.06,nan,1049348,28,20335,-66
2021-12-13 10:58:35,5.06,5.06,5.06,nan,1049416,28,19958,-66
2021-12-13 10:59:08,5.05,5.05,5.05,nan,1048893,28,19958,-65
2021-12-13 10:59:39,5.00,5.00,5.00,nan,1048892,28,20050,-65
2021-12-13 11:00:10,4.98,4.98,4.98,nan,1044869,28,19962,-65
2021-12-13 11:00:42,5.03,5.03,5.03,nan,1045077,28,19911,-66
2021-12-13 11:01:19,5.01,5.01,5.01,nan,1048706,28,20285,-65
2021-12-13 11:01:51,5.05,5.05,5.05,nan,1049227,28,19927,-66
2021-12-13 11:02:23,5.03,5.03,5.03,nan,1048990,28,19904,-66
2021-12-13 11:02:55,4.96,4.96,4.96,nan,1049092,28,19912,-66
2021-12-13 11:03:26,4.82,4.82,4.82,nan,1049107,28,20040,-66
2021-12-13 11:03:56,4.87,4.87,4.87,nan,1049132,28,19907,-66
2021-12-13 11:04:28,4.92,4.92,4.92,nan,1049284,28,20015,-66
2021-12-13 11:05:00,4.96,4.96,4.96,nan,1049084,28,19948,-65
2021-12-13 11:05:31,5.05,5.05,5.05,nan,1049044,28,20386,-66
2021-12-13 11:06:01,5.10,5.10,5.10,nan,1049057,28,19909,-66
2021-12-13 11:06:33,5.07,5.07,5.07,nan,1049007,28,20050,-66
2021-12-13 11:07:04,4.94,4.94,4.94,nan,1049359,28,19905,-66
2021-12-13 11:07:35,4.96,4.96,4.96,nan,1049012,28,19930,-65
2021-12-13 11:08:05,5.00,5.00,5.00,nan,1049110,28,19951,-66
2021-12-13 11:08:41,5.09,5.09,5.09,nan,1048939,28,19904,-66
2021-12-13 11:09:13,5.09,5.09,5.09,nan,1048973,28,19908,-67
2021-12-13 11:09:44,5.08,5.08,5.08,nan,1049369,28,19953,-66
2021-12-13 11:10:16,5.12,5.12,5.12,nan,1049356,28,19908,-66
2021-12-13 11:10:47,5.09,5.09,5.09,nan,1049296,28,20480,-65
2021-12-13 11:11:20,5.01,5.01,5.01,nan,1049351,28,19908,-66
2021-12-13 11:12:03,5.01,5.01,5.01,nan,1049287,28,19904,-65
2021-12-13 11:12:35,4.88,4.88,4.88,nan,1049326,28,19913,-65
2021-12-13 11:13:05,4.89,4.89,4.89,nan,1049380,28,19935,-65
2021-12-13 11:13:37,4.86,4.86,4.86,nan,1049357,28,19908,-66
2021-12-13 11:14:08,4.81,4.81,4.81,nan,1049352,28,20270,-65
2021-12-13 11:14:41,4.82,4.82,4.82,nan,1049298,28,19919,-65
2021-12-13 11:15:13,4.80,4.80,4.80,nan,1049337,28,19908,-66
2021-12-13 11:15:44,4.79,4.79,4.79,nan,1049317,28,19935,-66
2021-12-13 11:16:22,4.78,4.78,4.78,nan,1049345,28,19920,-65
2021-12-13 11:16:54,4.79,4.79,4.79,nan,1049314,28,19920,-65
2021-12-13 11:17:25,4.77,4.77,4.77,nan,1049414,28,20011,-66
2021-12-13 11:17:55,4.74,4.74,4.74,nan,1049421,28,19948,-66
2021-12-13 11:18:28,4.78,4.78,4.78,nan,1049073,28,19966,-66
2021-12-13 11:18:58,4.73,4.73,4.73,nan,1048835,28,19920,-65
2021-12-13 11:19:32,4.72,4.72,4.72,nan,1048820,28,19908,-66
2021-12-13 11:20:23,4.76,4.76,4.76,nan,1049066,28,19916,-64
2021-12-13 11:20:54,4.76,4.76,4.76,nan,1049264,28,20369,-65
2021-12-13 11:21:28,4.83,4.83,4.83,nan,1049357,28,19908,-66
2021-12-13 11:22:02,4.85,4.85,4.85,nan,1049306,28,19913,-65
2021-12-13 11:22:33,4.80,4.80,4.80,nan,1049253,28,19918,-65
2021-12-13 11:23:03,4.79,4.79,4.79,nan,1049162,28,20297,-66
2021-12-13 11:23:33,4.79,4.79,4.79,nan,1049336,28,19953,-65
2021-12-13 11:24:05,4.78,4.78,4.78,nan,1049292,28,19912,-66
2021-12-13 11:24:36,4.82,4.82,4.82,nan,1049328,28,19912,-65
2021-12-13 11:25:26,4.84,4.84,4.84,nan,1049260,28,20053,-66
2021-12-13 11:26:01,4.80,4.80,4.80,nan,1048738,28,19912,-65
2021-12-13 11:26:32,4.79,4.79,4.79,nan,1049309,28,19916,-66
2021-12-13 11:27:05,4.83,4.83,4.83,nan,1049339,28,19908,-66
2021-12-13 11:27:36,4.79,4.79,4.79,nan,1048866,28,19912,-65
2021-12-13 11:28:07,4.79,4.79,4.79,nan,1049013,28,20404,-65
2021-12-13 11:28:38,4.88,4.88,4.88,nan,1048930,28,19919,-65
2021-12-13 11:29:10,4.90,4.90,4.90,nan,1048852,28,19987,-65
2021-12-13 11:29:41,4.92,4.92,4.92,nan,1049202,28,19919,-65
2021-12-13 11:30:13,4.94,4.94,4.94,nan,1049371,28,19916,-66
2021-12-13 11:30:44,5.03,5.03,5.03,nan,1049317,28,19920,-66
2021-12-13 11:31:15,4.94,4.94,4.94,nan,1049279,28,19913,-65
2021-12-13 11:31:52,4.97,4.97,4.97,nan,1049217,28,19913,-66
2021-12-13 11:32:29,4.99,4.99,4.99,nan,1049246,28,20042,-65
2021-12-13 11:32:59,5.05,5.05,5.05,nan,1049313,28,20003,-66
2021-12-13 11:33:40,5.04,5.04,5.04,nan,1049167,28,19908,-65
2021-12-13 11:34:19,5.00,5.00,5.00,nan,1049242,28,19909,-65
2021-12-13 11:35:07,4.99,4.99,4.99,nan,1049229,28,19909,-65
2021-12-13 11:35:56,5.04,5.04,5.04,nan,1049115,28,19905,-65
2021-12-13 11:36:58,5.08,5.08,5.08,nan,1049326,28,19908,-66
2021-12-13 11:37:43,4.96,4.96,4.96,nan,1032306,28,20012,-66
2021-12-13 11:38:35,5.04,5.04,5.04,nan,1032374,28,19945,-66
2021-12-13 11:39:24,5.10,5.10,5.10,nan,1049143,28,20003,-65
2021-12-13 11:40:13,5.12,5.12,5.12,nan,1049308,28,19931,-66
2021-12-13 11:41:02,5.16,5.16,5.16,nan,1049227,28,19991,-66
2021-12-13 11:41:38,5.29,5.29,5.29,nan,1049138,28,20007,-66
2021-12-13 11:42:21,5.27,5.27,5.27,nan,1049278,28,19999,-66
2021-12-13 11:43:03,5.26,5.26,5.26,nan,1049161,28,19909,-65
2021-12-13 11:43:44,5.27,5.27,5.27,nan,1049241,28,20318,-66
2021-12-13 11:44:26,5.32,5.32,5.32,nan,1049165,28,19991,-66
2021-12-13 11:45:15,5.25,5.25,5.25,nan,1049214,28,20392,-65
2021-12-13 11:45:45,5.15,5.15,5.15,nan,1049233,28,20369,-65
2021-12-13 11:46:16,5.23,5.23,5.23,nan,1049150,28,19916,-65
2021-12-13 11:47:04,5.19,5.19,5.19,nan,1049154,28,20365,-65
2021-12-13 11:47:47,5.15,5.15,5.15,nan,1049244,28,19908,-65
2021-12-13 11:48:35,5.06,5.06,5.06,nan,1049271,28,20340,-66
2021-12-13 11:49:08,5.07,5.07,5.07,nan,1049128,28,19916,-65
2021-12-13 11:49:48,5.01,5.01,5.01,nan,1049169,28,20394,-65
2021-12-13 11:50:38,4.95,4.95,4.95,nan,1048728,28,20292,-65
2021-12-13 11:51:08,4.90,4.90,4.90,nan,1048940,28,19919,-65
2021-12-13 11:51:42,4.89,4.89,4.89,nan,1048861,28,19918,-66
2021-12-13 11:52:16,4.94,4.94,4.94,nan,1047860,28,20007,-66
2021-12-13 11:52:49,4.91,4.91,4.91,nan,1048897,28,19977,-66
2021-12-13 11:53:38,4.98,4.98,4.98,nan,1048872,28,19912,-65
2021-12-13 11:54:11,5.01,5.01,5.01,nan,1049114,28,19999,-65
2021-12-13 11:55:01,4.98,4.98,4.98,nan,1049284,28,19965,-66
2021-12-13 11:55:43,4.95,4.95,4.95,nan,1032448,28,20020,-65
2021-12-13 11:56:20,4.96,4.96,4.96,nan,1032329,28,19945,-66
2021-12-13 11:56:59,5.00,5.00,5.00,nan,1049211,28,19934,-65
2021-12-13 11:57:39,5.06,5.06,5.06,nan,1049151,28,20395,-65
2021-12-13 11:58:24,5.06,5.06,5.06,nan,1049256,28,19913,-66
2021-12-13 11:59:03,5.04,5.04,5.04,nan,1049060,28,19947,-66
2021-12-13 11:59:52,5.01,5.01,5.01,nan,1048868,28,19913,-65
2021-12-13 12:00:31,5.02,5.02,5.02,nan,1049086,28,20290,-65
2021-12-13 12:01:01,5.04,5.04,5.04,nan,1049131,28,19918,-65
2021-12-13 12:01:50,4.96,4.96,4.96,nan,1049167,28,19908,-65
2021-12-13 12:02:21,5.00,5.00,5.00,nan,1049109,28,19917,-66
2021-12-13 12:03:09,5.08,5.08,5.08,nan,1048712,28,19912,-64
2021-12-13 12:03:58,5.17,5.17,5.17,nan,1048788,28,19919,-65
2021-12-13 12:04:47,5.07,5.07,5.07,nan,1048864,28,20003,-65
2021-12-13 12:05:36,5.13,5.13,5.13,nan,1049200,28,19913,-66
2021-12-13 12:06:18,5.09,5.09,5.09,nan,1049040,28,19912,-66
2021-12-13 12:07:09,5.04,5.04,5.04,nan,1049031,28,19913,-66
2021-12-13 12:07:43,5.07,5.07,5.07,nan,1048759,28,19909,-65
2021-12-13 12:08:25,4.98,4.98,4.98,nan,1048843,28,20001,-66
2021-12-13 12:08:58,5.00,5.00,5.00,nan,1048645,28,19913,-65
2021-12-13 12:09:47,5.02,5.02,5.02,nan,1048735,28,20362,-66
2021-12-13 12:10:27,4.99,4.99,4.99,nan,1049092,28,19916,-66
2021-12-13 12:11:17,4.99,4.99,4.99,nan,1048855,28,19919,-66
2021-12-13 12:12:05,5.00,5.00,5.00,nan,1048750,28,19901,-65
2021-12-13 12:12:54,4.98,4.98,4.98,nan,1048955,28,19904,-65
2021-12-13 12:14:01,4.92,4.92,4.92,nan,1048914,28,19908,-66
2021-12-13 12:14:33,4.88,4.88,4.88,nan,1032417,28,20001,-66
2021-12-13 12:15:04,4.88,4.88,4.88,nan,1033240,28,19906,-66
2021-12-13 12:15:35,4.92,4.92,4.92,nan,1036306,28,20301,-65
2021-12-13 12:16:06,4.88,4.88,4.88,nan,1036233,28,19909,-66
2021-12-13 12:16:37,4.83,4.83,4.83,nan,1036406,28,20475,-65
2021-12-13 12:17:08,4.83,4.83,4.83,nan,1032177,28,19917,-65
2021-12-13 12:17:38,4.80,4.80,4.80,nan,1032265,28,19909,-67
2021-12-13 12:18:12,4.79,4.79,4.79,nan,1032253,28,19909,-65
2021-12-13 12:18:43,4.84,4.84,4.84,nan,1029019,28,19910,-65
2021-12-13 12:19:17,4.87,4.87,4.87,nan,1031848,28,19905,-65
2021-12-13 12:19:47,4.79,4.79,4.79,nan,1032366,28,20498,-65
2021-12-13 12:20:20,4.81,4.81,4.81,nan,1032753,28,19960,-66
2021-12-13 12:20:53,4.88,4.88,4.88,nan,1032154,28,19917,-65
2021-12-13 12:21:42,4.76,4.76,4.76,nan,1032163,28,19965,-65
2021-12-13 12:22:16,4.64,4.64,4.64,nan,1032174,28,19941,-66
2021-12-13 12:22:52,4.55,4.55,4.55,nan,1035583,28,19944,-66
2021-12-13 12:23:28,4.67,4.67,4.67,nan,1036316,28,19949,-66
2021-12-13 12:24:03,4.69,4.69,4.69,nan,1036493,28,19912,-66
2021-12-13 12:24:35,4.74,4.74,4.74,nan,1036261,28,19909,-66
2021-12-13 12:25:06,4.85,4.85,4.85,nan,1036226,28,19924,-66
2021-12-13 12:25:37,4.83,4.83,4.83,nan,1036119,28,19913,-66
2021-12-13 12:26:08,4.85,4.85,4.85,nan,1036226,28,19959,-65
2021-12-13 12:26:38,4.89,4.89,4.89,nan,1036149,28,19906,-66
2021-12-13 12:27:10,4.86,4.86,4.86,nan,1036245,28,19948,-66
2021-12-13 12:27:40,4.87,4.87,4.87,nan,1036173,28,20371,-66
2021-12-13 12:28:12,4.97,4.97,4.97,nan,1036327,28,20025,-65
2021-12-13 12:28:42,5.04,5.04,5.04,nan,1036131,28,19910,-65
2021-12-13 12:29:16,5.08,5.08,5.08,nan,1032020,28,19905,-66
2021-12-13 12:29:54,5.05,5.05,5.05,nan,1032168,28,19917,-66
2021-12-13 12:30:26,5.13,5.13,5.13,nan,1032144,28,19910,-65
2021-12-13 12:30:57,5.13,5.13,5.13,nan,1033924,28,19910,-66
2021-12-13 12:31:29,5.13,5.13,5.13,nan,1036140,28,19909,-66
2021-12-13 12:32:04,5.08,5.08,5.08,nan,1032073,28,19953,-65
2021-12-13 12:32:35,5.16,5.16,5.16,nan,1032214,28,19948,-65
2021-12-13 12:33:07,5.17,5.17,5.17,nan,1032184,28,19910,-65
2021-12-13 12:33:38,5.16,5.16,5.16,nan,1032240,28,19921,-66
2021-12-13 12:34:08,5.19,5.19,5.19,nan,1032344,28,19924,-65
2021-12-13 12:34:53,5.27,5.27,5.27,nan,1036237,28,19985,-66
2021-12-13 12:35:24,5.28,5.28,5.28,nan,1036243,28,19913,-65
2021-12-13 12:35:57,5.24,5.24,5.24,nan,1036210,28,20349,-66
2021-12-13 12:36:39,5.25,5.25,5.25,nan,1036171,28,19914,-65
2021-12-13 12:37:17,5.37,5.37,5.37,nan,1036226,28,19984,-66
2021-12-13 12:37:53,5.33,5.33,5.33,nan,1032081,28,19978,-66
2021-12-13 12:38:42,5.37,5.37,5.37,nan,1032409,28,20350,-66
2021-12-13 12:39:31,5.40,5.40,5.40,nan,1031787,28,19914,-65
2021-12-13 12:40:07,5.37,5.37,5.37,nan,1036074,28,20473,-66
2021-12-13 12:40:37,5.37,5.37,5.37,nan,1036199,28,20431,-66
2021-12-13 12:41:13,5.20,5.20,5.20,nan,1036242,28,19910,-66
2021-12-13 12:41:45,5.22,5.22,5.22,nan,1036298,28,19920,-66
2021-12-13 12:42:26,5.12,5.12,5.12,nan,1032004,28,20228,-66
2021-12-13 12:42:58,5.15,5.15,5.15,nan,1032036,28,19906,-65
2021-12-13 12:43:30,5.25,5.25,5.25,nan,1032010,28,19914,-65
2021-12-13 12:44:00,5.27,5.27,5.27,nan,1033353,28,19968,-65
2021-12-13 12:44:42,5.29,5.29,5.29,nan,1032113,28,19980,-66
2021-12-13 12:45:17,5.32,5.32,5.32,nan,1032004,28,19920,-65
2021-12-13 12:46:12,5.33,5.33,5.33,nan,1032053,28,19914,-65
2021-12-13 12:46:42,5.31,5.31,5.31,nan,1026741,28,20309,-65
2021-12-13 12:47:13,5.38,5.38,5.38,nan,1032017,28,19913,-66
2021-12-13 12:47:45,5.37,5.37,5.37,nan,1028033,28,19918,-66
2021-12-13 12:48:19,5.44,5.44,5.44,nan,1028083,28,19968,-65
2021-12-13 12:48:50,5.39,5.39,5.39,nan,1028698,28,20342,-65
2021-12-13 12:49:21,5.25,5.25,5.25,nan,1032698,28,20434,-66
2021-12-13 12:49:51,5.20,5.20,5.20,nan,1036073,28,19913,-65
2021-12-13 12:50:29,5.32,5.32,5.32,nan,1032035,28,19914,-66
2021-12-13 12:51:05,5.30,5.30,5.30,nan,1032048,28,20391,-66
2021-12-13 12:51:37,5.30,5.30,5.30,nan,1033675,28,19957,-66
2021-12-13 12:52:09,5.27,5.27,5.27,nan,1048649,28,20475,-65
2021-12-13 12:52:45,5.29,5.29,5.29,nan,1048904,28,20374,-65
2021-12-13 12:53:28,5.29,5.29,5.29,nan,1049030,28,19973,-65
2021-12-13 12:54:00,5.28,5.28,5.28,nan,1048597,28,20296,-66
2021-12-13 12:54:33,5.27,5.27,5.27,nan,1048613,28,19913,-65
2021-12-13 12:55:03,5.22,5.22,5.22,nan,1048712,28,19908,-64
2021-12-13 12:55:44,5.25,5.25,5.25,nan,1048647,28,20126,-65
2021-12-13 12:56:22,5.21,5.21,5.21,nan,1048533,28,19912,-64
2021-12-13 12:56:56,5.17,5.17,5.17,nan,1048578,28,20006,-64
2021-12-13 12:57:30,5.19,5.19,5.19,nan,1048421,28,20308,-65
2021-12-13 12:58:05,5.13,5.13,5.13,nan,1048518,28,19913,-64
2021-12-13 12:58:38,5.15,5.15,5.15,nan,1048568,28,19998,-64
2021-12-13 12:59:12,5.13,5.13,5.13,nan,1048849,28,19912,-64
2021-12-13 12:59:43,5.11,5.11,5.11,nan,1048622,28,19917,-64
2021-12-13 13:00:13,5.02,5.02,5.02,nan,1048837,28,19912,-65
2021-12-13 13:00:44,5.02,5.02,5.02,nan,1048870,28,19912,-65
2021-12-13 13:01:16,5.01,5.01,5.01,nan,1048933,28,19912,-65
2021-12-13 13:01:46,5.03,5.03,5.03,nan,1048903,28,19969,-64
2021-12-13 13:02:16,5.07,5.07,5.07,nan,1048827,28,20354,-64
2021-12-13 13:02:47,5.08,5.08,5.08,nan,1048095,28,20293,-65
2021-12-13 13:03:21,5.05,5.05,5.05,nan,1044501,28,19919,-65
2021-12-13 13:03:51,5.10,5.10,5.10,nan,1044418,28,19912,-65
2021-12-13 13:04:22,5.15,5.15,5.15,nan,1044980,28,20275,-65
2021-12-13 13:04:53,5.12,5.12,5.12,nan,1048356,28,20345,-65
2021-12-13 13:05:26,5.16,5.16,5.16,nan,1048989,28,19919,-66
2021-12-13 13:06:01,5.12,5.12,5.12,nan,1048820,28,19913,-65
2021-12-13 13:06:32,5.14,5.14,5.14,nan,1048666,28,19962,-66
2021-12-13 13:07:08,5.12,5.12,5.12,nan,1048628,28,20270,-65
2021-12-13 13:07:38,5.15,5.15,5.15,nan,1044820,28,20408,-65
2021-12-13 13:08:10,5.16,5.16,5.16,nan,1044684,28,19920,-65
2021-12-13 13:08:41,5.11,5.11,5.11,nan,1044687,28,19920,-65
2021-12-13 13:09:11,5.13,5.13,5.13,nan,1044563,28,19924,-65
2021-12-13 13:09:45,5.13,5.13,5.13,nan,1044722,28,20405,-65
2021-12-13 13:10:39,5.11,5.11,5.11,nan,1044674,28,19959,-65
2021-12-13 13:11:26,4.96,4.96,4.96,nan,1044489,28,20267,-66
2021-12-13 13:11:57,4.91,4.91,4.91,nan,1048537,28,20435,-68
2021-12-13 13:12:31,4.88,4.88,4.88,nan,1048905,28,19913,-65
2021-12-13 13:13:06,4.92,4.92,4.92,nan,1048309,28,19909,-66
2021-12-13 13:13:40,4.83,4.83,4.83,nan,1048921,28,20297,-64
2021-12-13 13:14:14,4.87,4.87,4.87,nan,1048500,28,19917,-65
2021-12-13 13:14:49,4.89,4.89,4.89,nan,1048611,28,19915,-65
2021-12-13 13:15:21,4.77,4.77,4.77,nan,1044402,28,19920,-65
2021-12-13 13:15:51,4.77,4.77,4.77,nan,1044593,28,19909,-65
2021-12-13 13:16:29,4.77,4.77,4.77,nan,1044361,28,19908,-65
2021-12-13 13:17:02,4.75,4.75,4.75,nan,1044468,28,19982,-65
2021-12-13 13:17:33,4.68,4.68,4.68,nan,1044405,28,19909,-67
2021-12-13 13:18:05,4.77,4.77,4.77,nan,1041878,28,19909,-67
2021-12-13 13:18:36,4.74,4.74,4.74,nan,1044452,28,19954,-68
2021-12-13 13:19:07,4.73,4.73,4.73,nan,1044317,28,19909,-67
2021-12-13 13:19:41,4.69,4.69,4.69,nan,1044291,28,19956,-67
2021-12-13 13:20:14,4.77,4.77,4.77,nan,1044663,28,20282,-67
2021-12-13 13:20:50,4.75,4.75,4.75,nan,1044706,28,19916,-68
2021-12-13 13:21:20,4.65,4.65,4.65,nan,1047288,28,19924,-67
2021-12-13 13:21:51,4.59,4.59,4.59,nan,1048511,28,19909,-67
2021-12-13 13:22:22,4.59,4.59,4.59,nan,1048530,28,19909,-68
2021-12-13 13:22:53,4.56,4.56,4.56,nan,1048632,28,20270,-67
2021-12-13 13:23:24,4.52,4.52,4.52,nan,1048282,28,20000,-67
2021-12-13 13:23:56,4.54,4.54,4.54,nan,1044780,28,19970,-67
2021-12-13 13:24:26,4.57,4.57,4.57,nan,1048381,28,19996,-67
2021-12-13 13:25:00,4.62,4.62,4.62,nan,1048637,28,19908,-67
2021-12-13 13:25:34,4.63,4.63,4.63,nan,1042123,28,19908,-67
2021-12-13 13:26:04,4.72,4.72,4.72,nan,1045302,28,19944,-68
2021-12-13 13:26:34,4.74,4.74,4.74,nan,1048531,28,19909,-68
2021-12-13 13:27:05,4.77,4.77,4.77,nan,1048593,28,20401,-67
2021-12-13 13:27:37,4.78,4.78,4.78,nan,1048631,28,19908,-67
2021-12-13 13:28:33,4.73,4.73,4.73,nan,1048901,28,19950,-67
2021-12-13 13:29:05,4.69,4.69,4.69,nan,1044683,28,19930,-67
2021-12-13 13:29:35,4.59,4.59,4.59,nan,1048603,28,19994,-72
2021-12-13 13:30:14,4.62,4.62,4.62,nan,1044406,28,19909,-67
2021-12-13 13:30:49,4.63,4.63,4.63,nan,1044381,28,19979,-67
2021-12-13 13:31:37,4.58,4.58,4.58,nan,1035997,28,19945,-67
2021-12-13 13:32:09,4.50,4.50,4.50,nan,1040211,28,20386,-67
2021-12-13 13:32:39,4.52,4.52,4.52,nan,1036522,28,20429,-67
2021-12-13 13:33:10,4.49,4.49,4.49,nan,1041490,28,19967,-67
2021-12-13 13:33:42,4.56,4.56,4.56,nan,1040517,28,19967,-67
2021-12-13 13:34:13,4.62,4.62,4.62,nan,1044772,28,19913,-67
2021-12-13 13:34:46,4.62,4.62,4.62,nan,1044395,28,19912,-67
2021-12-13 13:35:17,4.63,4.63,4.63,nan,1040964,28,20349,-67
2021-12-13 13:35:47,4.65,4.65,4.65,nan,1044369,28,19913,-68
2021-12-13 13:36:25,4.66,4.66,4.66,nan,1040496,28,19924,-67
2021-12-13 13:36:57,4.63,4.63,4.63,nan,1041396,28,20294,-67
2021-12-13 13:37:28,4.63,4.63,4.63,nan,1044430,28,20385,-67
2021-12-13 13:37:59,4.61,4.61,4.61,nan,1045867,28,19909,-67
2021-12-13 13:38:29,4.62,4.62,4.62,nan,1048680,28,19958,-67
2021-12-13 13:39:19,4.58,4.58,4.58,nan,1048409,28,19916,-68
2021-12-13 13:39:53,4.55,4.55,4.55,nan,1048389,28,19913,-69
2021-12-13 13:40:24,4.56,4.56,4.56,nan,1048074,28,20324,-67
2021-12-13 13:40:55,4.58,4.58,4.58,nan,1048755,28,19974,-67
2021-12-13 13:41:25,4.57,4.57,4.57,nan,1048406,28,19916,-67
2021-12-13 13:41:57,4.54,4.54,4.54,nan,1043900,28,20000,-67
2021-12-13 13:42:33,4.58,4.58,4.58,nan,1044347,28,19920,-67
2021-12-13 13:43:04,4.58,4.58,4.58,nan,1044130,28,20005,-68
2021-12-13 13:43:37,4.56,4.56,4.56,nan,1044102,28,19966,-67
2021-12-13 13:44:14,4.56,4.56,4.56,nan,1047164,28,19909,-67
2021-12-13 13:44:44,4.62,4.62,4.62,nan,1048377,28,19912,-67
2021-12-13 13:45:15,4.64,4.64,4.64,nan,1048140,28,19916,-67
2021-12-13 13:45:47,4.63,4.63,4.63,nan,1048555,28,19915,-68
2021-12-13 13:46:19,4.64,4.64,4.64,nan,1048430,28,19919,-67
2021-12-13 13:46:58,4.67,4.67,4.67,nan,1048526,28,20409,-67
2021-12-13 13:47:32,4.67,4.67,4.67,nan,1048534,28,19963,-67
2021-12-13 13:48:04,4.65,4.65,4.65,nan,1044260,28,20435,-68
2021-12-13 13:48:36,4.66,4.66,4.66,nan,1046129,28,19909,-67
2021-12-13 13:49:06,4.63,4.63,4.63,nan,1040053,28,20453,-67
2021-12-13 13:49:36,4.61,4.61,4.61,nan,1040379,28,19955,-67
2021-12-13 13:50:25,4.65,4.65,4.65,nan,1044330,28,19909,-67
2021-12-13 13:50:56,4.66,4.66,4.66,nan,1044220,28,19917,-67
2021-12-13 13:51:27,4.71,4.71,4.71,nan,1044359,28,19920,-67
2021-12-13 13:51:57,4.68,4.68,4.68,nan,1044277,28,20298,-67
2021-12-13 13:52:28,4.65,4.65,4.65,nan,1044380,28,19909,-67
2021-12-13 13:52:59,4.60,4.60,4.60,nan,1047965,28,20366,-67
2021-12-13 13:53:39,4.59,4.59,4.59,nan,1048518,28,19909,-68
2021-12-13 13:54:09,4.55,4.55,4.55,nan,1048732,28,19909,-67
2021-12-13 13:54:39,4.57,4.57,4.57,nan,1048706,28,19905,-67
2021-12-13 13:55:18,4.63,4.63,4.63,nan,1048780,28,19908,-67
2021-12-13 13:55:55,4.71,4.71,4.71,nan,1048821,28,19995,-68
2021-12-13 13:56:27,4.76,4.76,4.76,nan,1048770,28,20274,-68
2021-12-13 13:56:57,4.76,4.76,4.76,nan,1048405,28,20293,-68
2021-12-13 13:57:29,4.72,4.72,4.72,nan,1048443,28,19963,-67
2021-12-13 13:58:02,4.68,4.68,4.68,nan,1044109,28,19967,-68
2021-12-13 13:58:34,4.67,4.67,4.67,nan,1044369,28,19909,-68
2021-12-13 13:59:11,4.69,4.69,4.69,nan,1048228,28,19909,-68
2021-12-13 13:59:42,4.66,4.66,4.66,nan,1048546,28,19948,-67
2021-12-13 14:00:12,4.63,4.63,4.63,nan,1048759,28,20014,-67
2021-12-13 14:00:45,4.62,4.62,4.62,nan,1044708,28,19909,-67
2021-12-13 14:01:18,4.62,4.62,4.62,nan,1044642,28,19941,-67
2021-12-13 14:01:48,4.61,4.61,4.61,nan,1044598,28,19955,-68
2021-12-13 14:02:21,4.62,4.62,4.62,nan,1044281,28,19919,-67
2021-12-13 14:02:51,4.60,4.60,4.60,nan,1044263,28,20007,-67
2021-12-13 14:03:40,4.58,4.58,4.58,nan,1044319,28,20406,-67
2021-12-13 14:04:14,4.62,4.62,4.62,nan,1044500,28,19917,-67
2021-12-13 14:04:47,4.58,4.58,4.58,nan,1044963,28,19905,-67
2021-12-13 14:05:17,4.57,4.57,4.57,nan,1048307,28,20431,-67
2021-12-13 14:05:52,4.57,4.57,4.57,nan,1048456,28,19961,-67
2021-12-13 14:06:31,4.58,4.58,4.58,nan,1044233,28,20326,-68
2021-12-13 14:07:03,4.60,4.60,4.60,nan,1041163,28,19909,-67
2021-12-13 14:07:33,4.58,4.58,4.58,nan,1046243,28,20453,-67
2021-12-13 14:08:04,4.57,4.57,4.57,nan,1048531,28,19946,-67
2021-12-13 14:08:34,4.60,4.60,4.60,nan,1048765,28,19939,-68
2021-12-13 14:09:06,4.59,4.59,4.59,nan,1048585,28,19909,-67
2021-12-13 14:09:40,4.57,4.57,4.57,nan,1048558,28,19909,-68
2021-12-13 14:10:15,4.58,4.58,4.58,nan,1048496,28,20369,-68
2021-12-13 14:10:45,4.59,4.59,4.59,nan,1044211,28,20413,-67
2021-12-13 14:11:16,4.58,4.58,4.58,nan,1044287,28,19974,-67
2021-12-13 14:11:47,4.51,4.51,4.51,nan,1044879,28,19909,-68
2021-12-13 14:12:32,4.55,4.55,4.55,nan,1048331,28,20009,-67
2021-12-13 14:13:04,4.59,4.59,4.59,nan,1044511,28,19909,-67
2021-12-13 14:13:35,4.59,4.59,4.59,nan,1044977,28,19955,-68
2021-12-13 14:14:05,4.62,4.62,4.62,nan,1048683,28,19908,-67
2021-12-13 14:15:11,4.65,4.65,4.65,nan,1048771,28,19909,-67
2021-12-13 14:15:42,4.67,4.67,4.67,nan,1039876,28,19955,-67
2021-12-13 14:16:23,4.64,4.64,4.64,nan,1039805,28,19915,-68
2021-12-13 14:16:54,4.55,4.55,4.55,nan,1035924,28,19906,-67
2021-12-13 14:17:41,4.54,4.54,4.54,nan,1035825,28,19910,-67
2021-12-13 14:18:16,4.50,4.50,4.50,nan,1035827,28,19956,-67
2021-12-13 14:18:46,4.53,4.53,4.53,nan,1035832,28,20001,-67
2021-12-13 14:19:26,4.54,4.54,4.54,nan,1035416,28,19916,-67
2021-12-13 14:19:56,4.52,4.52,4.52,nan,1031874,28,20375,-67
2021-12-13 14:20:31,4.53,4.53,4.53,nan,1035769,28,19909,-67
2021-12-13 14:21:02,4.53,4.53,4.53,nan,1035881,28,20395,-67
2021-12-13 14:21:32,4.52,4.52,4.52,nan,1036448,28,19916,-67
2021-12-13 14:22:04,4.51,4.51,4.51,nan,1040031,28,20278,-67
2021-12-13 14:22:34,4.49,4.49,4.49,nan,1039986,28,20063,-67
2021-12-13 14:23:14,4.48,4.48,4.48,nan,1041818,28,19970,-67
2021-12-13 14:23:45,4.48,4.48,4.48,nan,1043962,28,19940,-67
2021-12-13 14:24:15,4.50,4.50,4.50,nan,1044085,28,20461,-67
2021-12-13 14:24:46,4.49,4.49,4.49,nan,1039960,28,19909,-68
2021-12-13 14:25:30,4.50,4.50,4.50,nan,1033278,28,20016,-67
2021-12-13 14:26:01,4.49,4.49,4.49,nan,1031699,28,20473,-67
2021-12-13 14:26:32,4.53,4.53,4.53,nan,1031892,28,19992,-67
2021-12-13 14:27:12,4.49,4.49,4.49,nan,1033714,28,20303,-67
2021-12-13 14:27:43,4.41,4.41,4.41,nan,1035828,28,19920,-67
2021-12-13 14:28:14,4.41,4.41,4.41,nan,1031764,28,20360,-68
2021-12-13 14:28:50,4.41,4.41,4.41,nan,1027747,28,19913,-67
2021-12-13 14:29:20,4.42,4.42,4.42,nan,1027588,28,19906,-67
2021-12-13 14:29:51,4.44,4.44,4.44,nan,1028483,28,19910,-67
2021-12-13 14:30:26,4.45,4.45,4.45,nan,1035022,28,19914,-67
2021-12-13 14:30:56,4.43,4.43,4.43,nan,1035864,28,20437,-67
2021-12-13 14:31:31,4.40,4.40,4.40,nan,1035628,28,19913,-67
2021-12-13 14:32:01,4.39,4.39,4.39,nan,1035398,28,19913,-67
2021-12-13 14:32:31,4.41,4.41,4.41,nan,1036422,28,19909,-68
2021-12-13 14:33:02,4.39,4.39,4.39,nan,1035901,28,20399,-67
2021-12-13 14:33:36,4.41,4.41,4.41,nan,1035851,28,19913,-68
2021-12-13 14:34:06,4.38,4.38,4.38,nan,1031422,28,19929,-67
2021-12-13 14:34:37,4.39,4.39,4.39,nan,1032288,28,19950,-68
2021-12-13 14:35:27,4.40,4.40,4.40,nan,1031619,28,19910,-67
2021-12-13 14:36:02,4.38,4.38,4.38,nan,1023752,28,20296,-67
2021-12-13 14:36:36,4.38,4.38,4.38,nan,1024509,28,19954,-67
2021-12-13 14:37:06,4.41,4.41,4.41,nan,1031129,28,19961,-68
2021-12-13 14:37:36,4.44,4.44,4.44,nan,1034777,28,19938,-67
2021-12-13 14:38:08,4.44,4.44,4.44,nan,1036152,28,19905,-67
2021-12-13 14:38:39,4.42,4.42,4.42,nan,1033280,28,20371,-67
2021-12-13 14:39:19,4.43,4.43,4.43,nan,1036477,28,19944,-68
2021-12-13 14:39:51,4.43,4.43,4.43,nan,1038105,28,19941,-67
2021-12-13 14:40:21,4.42,4.42,4.42,nan,1040770,28,20391,-70
2021-12-13 14:40:52,4.42,4.42,4.42,nan,1040802,28,19909,-68
2021-12-13 14:41:25,4.42,4.42,4.42,nan,1036804,28,20498,-69
2021-12-13 14:42:03,4.41,4.41,4.41,nan,1036518,28,19916,-67
2021-12-13 14:42:34,4.41,4.41,4.41,nan,1036333,28,19961,-67
2021-12-13 14:43:05,4.40,4.40,4.40,nan,1037694,28,20307,-67
2021-12-13 14:43:36,4.36,4.36,4.36,nan,1036580,28,19909,-67
2021-12-13 14:44:09,4.40,4.40,4.40,nan,1036510,28,19948,-67
2021-12-13 14:44:41,4.37,4.37,4.37,nan,1036493,28,19952,-67
2021-12-13 14:45:13,4.35,4.35,4.35,nan,1037303,28,19909,-67
2021-12-13 14:45:43,4.37,4.37,4.37,nan,1040687,28,20378,-67
2021-12-13 14:46:15,4.39,4.39,4.39,nan,1036576,28,19910,-67
2021-12-13 14:46:47,4.40,4.40,4.40,nan,1036473,28,19909,-67
2021-12-13 14:47:18,4.39,4.39,4.39,nan,1036604,28,19933,-67
2021-12-13 14:47:52,4.36,4.36,4.36,nan,1031720,28,20364,-67
2021-12-13 14:48:24,4.39,4.39,4.39,nan,1032558,28,20395,-67
2021-12-13 14:49:04,4.38,4.38,4.38,nan,1032190,28,19916,-67
2021-12-13 14:49:40,4.38,4.38,4.38,nan,1029993,28,20364,-67
2021-12-13 14:50:12,4.39,4.39,4.39,nan,1032613,28,19906,-67
2021-12-13 14:50:43,4.39,4.39,4.39,nan,1039673,28,19932,-67
2021-12-13 14:51:14,4.42,4.42,4.42,nan,1037748,28,20303,-67
2021-12-13 14:51:48,4.38,4.38,4.38,nan,1040795,28,19999,-67
2021-12-13 14:52:20,4.37,4.37,4.37,nan,1040833,28,20016,-67
2021-12-13 14:52:51,4.34,4.34,4.34,nan,1042952,28,19912,-66
2021-12-13 14:53:24,4.32,4.32,4.32,nan,1048978,28,19928,-67
2021-12-13 14:53:57,4.34,4.34,4.34,nan,1045022,28,19905,-67
2021-12-13 14:54:28,4.34,4.34,4.34,nan,1044883,28,19905,-67
2021-12-13 14:54:59,4.35,4.35,4.35,nan,1045753,28,20318,-67
2021-12-13 14:55:37,4.36,4.36,4.36,nan,1048932,28,20305,-67
2021-12-13 14:56:14,4.37,4.37,4.37,nan,1047485,28,19901,-67
2021-12-13 14:56:48,4.33,4.33,4.33,nan,1049387,28,19905,-67
2021-12-13 14:57:22,4.33,4.33,4.33,nan,1049350,28,20015,-67
2021-12-13 14:57:54,4.35,4.35,4.35,nan,1048986,28,19904,-67
2021-12-13 14:58:34,4.37,4.37,4.37,nan,1049128,28,19905,-67
2021-12-13 14:59:05,4.37,4.37,4.37,nan,1048930,28,19904,-67
2021-12-13 14:59:36,4.40,4.40,4.40,nan,1042102,28,19912,-69
2021-12-13 15:00:08,4.38,4.38,4.38,nan,1044933,28,19901,-67
2021-12-13 15:00:46,4.35,4.35,4.35,nan,1044993,28,19912,-67
2021-12-13 15:01:18,4.37,4.37,4.37,nan,1046164,28,20274,-67
2021-12-13 15:01:48,4.36,4.36,4.36,nan,1049465,28,20401,-67
2021-12-13 15:02:27,4.36,4.36,4.36,nan,1049404,28,19915,-67
2021-12-13 15:02:59,4.39,4.39,4.39,nan,1049368,28,19904,-67
2021-12-13 15:03:30,4.39,4.39,4.39,nan,1049239,28,19970,-67
2021-12-13 15:04:08,4.36,4.36,4.36,nan,1049400,28,19995,-67
2021-12-13 15:04:39,4.36,4.36,4.36,nan,1049373,28,19904,-67
2021-12-13 15:05:11,4.36,4.36,4.36,nan,1048943,28,19905,-67
2021-12-13 15:05:49,4.29,4.29,4.29,nan,1049065,28,19905,-67
2021-12-13 15:06:20,4.29,4.29,4.29,nan,1044682,28,19951,-67
2021-12-13 15:06:51,4.29,4.29,4.29,nan,1046279,28,19912,-67
2021-12-13 15:07:23,4.31,4.31,4.31,nan,1048976,28,20338,-67
2021-12-13 15:07:54,4.28,4.28,4.28,nan,1048573,28,19999,-67
2021-12-13 15:08:25,4.28,4.28,4.28,nan,1044970,28,19905,-67
2021-12-13 15:08:57,4.30,4.30,4.30,nan,1047026,28,19905,-67
2021-12-13 15:09:27,4.31,4.31,4.31,nan,1048686,28,19947,-67
2021-12-13 15:09:58,4.28,4.28,4.28,nan,1049026,28,19991,-67
2021-12-13 15:10:31,4.29,4.29,4.29,nan,1049372,28,19911,-67
2021-12-13 15:11:09,4.26,4.26,4.26,nan,1049313,28,19905,-67
2021-12-13 15:11:41,4.27,4.27,4.27,nan,1049252,28,19908,-67
2021-12-13 15:12:13,4.27,4.27,4.27,nan,1049041,28,19920,-67
2021-12-13 15:12:44,4.31,4.31,4.31,nan,1049326,28,20302,-67
2021-12-13 15:13:15,4.29,4.29,4.29,nan,1049395,28,19940,-67
2021-12-13 15:13:47,4.27,4.27,4.27,nan,1049177,28,20009,-67
2021-12-13 15:14:19,4.28,4.28,4.28,nan,1049330,28,19912,-67
2021-12-13 15:14:54,4.29,4.29,4.29,nan,1048549,28,19912,-67
2021-12-13 15:15:33,4.29,4.29,4.29,nan,1044865,28,19913,-67
2021-12-13 15:16:06,4.29,4.29,4.29,nan,1047698,28,19920,-67
2021-12-13 15:16:38,4.27,4.27,4.27,nan,1046924,28,19913,-67
2021-12-13 15:17:11,4.26,4.26,4.26,nan,1049012,28,20393,-67
2021-12-13 15:17:42,4.23,4.23,4.23,nan,1048842,28,20324,-67
2021-12-13 15:18:13,4.24,4.24,4.24,nan,1048962,28,19919,-67
2021-12-13 15:18:44,4.24,4.24,4.24,nan,1049201,28,20293,-67
2021-12-13 15:19:16,4.22,4.22,4.22,nan,1048969,28,19942,-68
2021-12-13 15:19:51,4.25,4.25,4.25,nan,1048900,28,19920,-69
2021-12-13 15:20:23,4.22,4.22,4.22,nan,1049142,28,20420,-69
2021-12-13 15:20:53,4.24,4.24,4.24,nan,1048911,28,19913,-69
2021-12-13 15:21:26,4.24,4.24,4.24,nan,1049086,28,19912,-69
2021-12-13 15:21:57,4.24,4.24,4.24,nan,1048787,28,19912,-69
2021-12-13 15:22:34,4.24,4.24,4.24,nan,1049104,28,20003,-69
2021-12-13 15:23:06,4.24,4.24,4.24,nan,1044962,28,19952,-69
2021-12-13 15:23:36,4.23,4.23,4.23,nan,1046315,28,20015,-69
2021-12-13 15:24:07,4.25,4.25,4.25,nan,1044472,28,19913,-69
2021-12-13 15:24:37,4.26,4.26,4.26,nan,1044877,28,19909,-69
2021-12-13 15:25:08,4.25,4.25,4.25,nan,1040739,28,19923,-69
2021-12-13 15:25:39,4.26,4.26,4.26,nan,1040835,28,19920,-69
2021-12-13 15:26:11,4.24,4.24,4.24,nan,1044797,28,20003,-69
2021-12-13 15:26:41,4.21,4.21,4.21,nan,1044879,28,19916,-69
2021-12-13 15:27:15,4.22,4.22,4.22,nan,1044847,28,20397,-69
2021-12-13 15:27:46,4.23,4.23,4.23,nan,1044827,28,20358,-69
2021-12-13 15:28:36,4.25,4.25,4.25,nan,1044782,28,19913,-68
2021-12-13 15:29:19,4.22,4.22,4.22,nan,1046271,28,20279,-69
2021-12-13 15:30:03,4.21,4.21,4.21,nan,1047280,28,19917,-68
2021-12-13 15:30:34,4.18,4.18,4.18,nan,1049512,28,19999,-67
2021-12-13 15:31:08,4.18,4.18,4.18,nan,1049635,28,20148,-68
2021-12-13 15:31:41,4.19,4.19,4.19,nan,1049873,28,19951,-70
2021-12-13 15:32:13,4.16,4.16,4.16,nan,1049407,28,19967,-69
2021-12-13 15:32:47,4.18,4.18,4.18,nan,1049206,28,20297,-68
2021-12-13 15:33:18,4.17,4.17,4.17,nan,1048874,28,19931,-69
2021-12-13 15:33:48,4.18,4.18,4.18,nan,1044825,28,19920,-69
2021-12-13 15:34:23,4.16,4.16,4.16,nan,1044457,28,19921,-69
2021-12-13 15:35:03,4.16,4.16,4.16,nan,1045411,28,19920,-69
2021-12-13 15:35:35,4.16,4.16,4.16,nan,1046668,28,20014,-68
2021-12-13 15:36:06,4.18,4.18,4.18,nan,1049014,28,19913,-69
2021-12-13 15:36:36,4.18,4.18,4.18,nan,1044788,28,19913,-69
2021-12-13 15:37:23,4.16,4.16,4.16,nan,1045055,28,20394,-69
2021-12-13 15:37:55,4.14,4.14,4.14,nan,1049005,28,19930,-69
2021-12-13 15:38:26,4.14,4.14,4.14,nan,1048681,28,19923,-69
2021-12-13 15:39:09,4.14,4.14,4.14,nan,1048793,28,20363,-69
2021-12-13 15:39:41,4.14,4.14,4.14,nan,1048766,28,19963,-69
2021-12-13 15:40:28,4.16,4.16,4.16,nan,1044817,28,19915,-69
2021-12-13 15:40:58,4.14,4.14,4.14,nan,1048889,28,20464,-69
2021-12-13 15:41:29,4.14,4.14,4.14,nan,1044779,28,19913,-69
2021-12-13 15:41:59,4.16,4.16,4.16,nan,1047310,28,20424,-69
2021-12-13 15:42:30,4.14,4.14,4.14,nan,1048913,28,20401,-69
2021-12-13 15:43:20,4.14,4.14,4.14,nan,1048671,28,19913,-69
2021-12-13 15:43:52,4.15,4.15,4.15,nan,1044779,28,19917,-69
2021-12-13 15:44:22,4.14,4.14,4.14,nan,1044856,28,19913,-69
2021-12-13 15:44:53,4.15,4.15,4.15,nan,1044706,28,19913,-69
2021-12-13 15:45:28,4.15,4.15,4.15,nan,1040831,28,19916,-69
2021-12-13 15:46:00,4.15,4.15,4.15,nan,1044803,28,19913,-69
2021-12-13 15:46:31,4.15,4.15,4.15,nan,1047140,28,19913,-68
2021-12-13 15:47:01,4.15,4.15,4.15,nan,1045339,28,20282,-68
2021-12-13 15:47:50,4.14,4.14,4.14,nan,1044681,28,20041,-69
2021-12-13 15:48:43,4.11,4.11,4.11,nan,1040580,28,19963,-68
2021-12-13 15:49:32,4.10,4.10,4.10,nan,1045933,28,19972,-72
2021-12-13 15:50:05,4.06,4.06,4.06,nan,1049005,28,19951,-67
2021-12-13 15:50:36,4.05,4.05,4.05,nan,1043626,28,19913,-69
2021-12-13 15:51:08,4.03,4.03,4.03,nan,1044214,28,19913,-68
2021-12-13 15:51:40,4.02,4.02,4.02,nan,1044410,28,20327,-69
2021-12-13 15:52:12,4.02,4.02,4.02,nan,1045290,28,19917,-69
2021-12-13 15:52:42,4.01,4.01,4.01,nan,1044733,28,20003,-69
2021-12-13 15:53:14,4.02,4.02,4.02,nan,1044474,28,19916,-67
2021-12-13 15:53:45,4.04,4.04,4.04,nan,1047305,28,20000,-69
2021-12-13 15:54:16,4.04,4.04,4.04,nan,1048576,28,19925,-69
2021-12-13 15:54:48,4.06,4.06,4.06,nan,1044226,28,19920,-68
2021-12-13 15:55:20,4.02,4.02,4.02,nan,1045076,28,19917,-68
2021-12-13 15:55:53,3.99,3.99,3.99,nan,1048919,28,19908,-68
2021-12-13 15:56:26,4.00,4.00,4.00,nan,1048654,28,19919,-68
2021-12-13 15:56:59,4.00,4.00,4.00,nan,1048857,28,19916,-68
2021-12-13 15:57:30,3.98,3.98,3.98,nan,1048770,28,20017,-68
2021-12-13 15:58:18,4.01,4.01,4.01,nan,1048918,28,20007,-68
2021-12-13 15:58:51,4.00,4.00,4.00,nan,1044507,28,20349,-68
2021-12-13 15:59:24,3.97,3.97,3.97,nan,1044010,28,19912,-68
2021-12-13 15:59:56,3.94,3.94,3.94,nan,1040611,28,19914,-69
2021-12-13 16:00:26,3.94,3.94,3.94,nan,1040954,28,19960,-68
2021-12-13 16:01:16,3.95,3.95,3.95,nan,1040507,28,20486,-68
2021-12-13 16:01:47,3.96,3.96,3.96,nan,1043098,28,19932,-68
2021-12-13 16:02:25,3.95,3.95,3.95,nan,1047505,28,19916,-69
2021-12-13 16:02:56,3.92,3.92,3.92,nan,1048762,28,20340,-70
2021-12-13 16:03:27,3.93,3.93,3.93,nan,1048983,28,19920,-68
2021-12-13 16:03:58,3.92,3.92,3.92,nan,1040064,28,19913,-68
2021-12-13 16:04:30,3.92,3.92,3.92,nan,1040760,28,19917,-68
2021-12-13 16:05:03,3.91,3.91,3.91,nan,1044439,28,19917,-68
2021-12-13 16:05:38,3.92,3.92,3.92,nan,1044454,28,19917,-68
2021-12-13 16:06:08,3.92,3.92,3.92,nan,1049145,28,20310,-69
2021-12-13 16:06:39,3.94,3.94,3.94,nan,1048977,28,20118,-68
2021-12-13 16:07:11,3.94,3.94,3.94,nan,1049146,28,20426,-68
2021-12-13 16:07:44,3.96,3.96,3.96,nan,1049158,28,20357,-69
2021-12-13 16:08:14,3.93,3.93,3.93,nan,1048812,28,19913,-69
2021-12-13 16:08:47,3.93,3.93,3.93,nan,1040514,28,19951,-68
2021-12-13 16:09:18,3.92,3.92,3.92,nan,1040237,28,19921,-69
2021-12-13 16:09:52,3.88,3.88,3.88,nan,1040916,28,19909,-69
2021-12-13 16:10:23,3.89,3.89,3.89,nan,1044447,28,20000,-66
2021-12-13 16:10:53,3.88,3.88,3.88,nan,1045030,28,20388,-66
2021-12-13 16:11:34,3.89,3.89,3.89,nan,1044949,28,19913,-65
2021-12-13 16:12:07,3.88,3.88,3.88,nan,1044399,28,19913,-65
2021-12-13 16:12:38,3.88,3.88,3.88,nan,1044639,28,19955,-65
2021-12-13 16:13:10,3.86,3.86,3.86,nan,1044620,28,20007,-66
2021-12-13 16:13:40,3.85,3.85,3.85,nan,1044657,28,19904,-65
2021-12-13 16:14:17,3.87,3.87,3.87,nan,1044515,28,19913,-66
2021-12-13 16:14:48,3.89,3.89,3.89,nan,1044735,28,19909,-66
2021-12-13 16:15:20,3.83,3.83,3.83,nan,1042111,28,20370,-65
2021-12-13 16:15:51,3.79,3.79,3.79,nan,1045351,28,19978,-66
2021-12-13 16:16:23,3.77,3.77,3.77,nan,1044751,28,19937,-68
2021-12-13 16:16:53,3.79,3.79,3.79,nan,1039962,28,19920,-66
2021-12-13 16:17:25,3.74,3.74,3.74,nan,1042576,28,20004,-67
2021-12-13 16:17:56,3.74,3.74,3.74,nan,1040995,28,19916,-67
2021-12-13 16:18:26,3.76,3.76,3.76,nan,1040673,28,19913,-65
2021-12-13 16:18:57,3.77,3.77,3.77,nan,1044576,28,20358,-66
2021-12-13 16:19:46,3.76,3.76,3.76,nan,1044314,28,20019,-66
2021-12-13 16:20:20,3.78,3.78,3.78,nan,1048859,28,19915,-69
2021-12-13 16:20:53,3.75,3.75,3.75,nan,1048458,28,19909,-69
2021-12-13 16:21:28,3.74,3.74,3.74,nan,1048725,28,20371,-68
2021-12-13 16:21:58,3.75,3.75,3.75,nan,1048720,28,19958,-68
2021-12-13 16:22:49,3.74,3.74,3.74,nan,1045398,28,19909,-68
2021-12-13 16:23:22,3.69,3.69,3.69,nan,1044503,28,19912,-67
2021-12-13 16:23:57,3.69,3.69,3.69,nan,1044632,28,19909,-68
2021-12-13 16:24:27,3.68,3.68,3.68,nan,1047703,28,19958,-67
2021-12-13 16:24:58,3.70,3.70,3.70,nan,1045496,28,19913,-69
2021-12-13 16:25:31,3.69,3.69,3.69,nan,1048734,28,19909,-69
2021-12-13 16:26:03,3.67,3.67,3.67,nan,1048738,28,19905,-69
2021-12-13 16:26:34,3.66,3.66,3.66,nan,1047977,28,19923,-70
2021-12-13 16:27:05,3.67,3.67,3.67,nan,1048558,28,19913,-68
2021-12-13 16:27:53,3.64,3.64,3.64,nan,1044527,28,19909,-68
2021-12-13 16:28:28,3.70,3.70,3.70,nan,1043121,28,19931,-68
2021-12-13 16:28:58,3.69,3.69,3.69,nan,1043373,28,19909,-68
2021-12-13 16:29:29,3.69,3.69,3.69,nan,1044562,28,20465,-68
2021-12-13 16:30:00,3.66,3.66,3.66,nan,1044936,28,19947,-67
2021-12-13 16:30:48,3.70,3.70,3.70,nan,1044617,28,20283,-67
2021-12-13 16:31:20,3.69,3.69,3.69,nan,1044452,28,19976,-66
2021-12-13 16:31:50,3.69,3.69,3.69,nan,1044547,28,19905,-69
2021-12-13 16:32:21,3.67,3.67,3.67,nan,1045383,28,19905,-68
2021-12-13 16:32:51,3.69,3.69,3.69,nan,1048370,28,19909,-68
2021-12-13 16:33:23,3.65,3.65,3.65,nan,1040326,28,19905,-68
2021-12-13 16:33:59,3.65,3.65,3.65,nan,1040484,28,19905,-68
2021-12-13 16:34:29,3.60,3.60,3.60,nan,1041386,28,20521,-68
2021-12-13 16:35:00,3.60,3.60,3.60,nan,1038258,28,19960,-68
2021-12-13 16:35:30,3.62,3.62,3.62,nan,1040452,28,19981,-68
2021-12-13 16:36:03,3.59,3.59,3.59,nan,1040470,28,19905,-68
2021-12-13 16:36:34,3.55,3.55,3.55,nan,1041100,28,20308,-68
2021-12-13 16:37:09,3.56,3.56,3.56,nan,1048650,28,19901,-68
2021-12-13 16:37:39,3.53,3.53,3.53,nan,1049027,28,20361,-68
2021-12-13 16:38:10,3.56,3.56,3.56,nan,1044513,28,19948,-68
2021-12-13 16:38:40,3.55,3.55,3.55,nan,1044385,28,19905,-68
2021-12-13 16:39:14,3.57,3.57,3.57,nan,1040114,28,19911,-68
2021-12-13 16:39:44,3.56,3.56,3.56,nan,1041569,28,19944,-68
2021-12-13 16:40:18,3.57,3.57,3.57,nan,1048679,28,19923,-68
2021-12-13 16:40:49,3.58,3.58,3.58,nan,1037172,28,19906,-68
2021-12-13 16:41:20,3.60,3.60,3.60,nan,1040370,28,20286,-69
2021-12-13 16:41:51,3.59,3.59,3.59,nan,1039915,28,19944,-68
2021-12-13 16:42:22,3.58,3.58,3.58,nan,1038845,28,19948,-68
2021-12-13 16:42:53,3.57,3.57,3.57,nan,1046857,28,19915,-68
2021-12-13 16:43:24,3.59,3.59,3.59,nan,1047665,28,19912,-68
2021-12-13 16:43:56,3.58,3.58,3.58,nan,1048861,28,20405,-68
2021-12-13 16:44:29,3.60,3.60,3.60,nan,1045007,28,19959,-68
2021-12-13 16:44:59,3.60,3.60,3.60,nan,1044663,28,20344,-68
2021-12-13 16:45:33,3.59,3.59,3.59,nan,1048111,28,19908,-68
2021-12-13 16:46:05,3.57,3.57,3.57,nan,1048734,28,19916,-68
2021-12-13 16:46:36,3.56,3.56,3.56,nan,1048892,28,19905,-68
2021-12-13 16:47:09,3.55,3.55,3.55,nan,1048978,28,19908,-69
2021-12-13 16:47:40,3.55,3.55,3.55,nan,1048680,28,19996,-68
2021-12-13 16:48:10,3.55,3.55,3.55,nan,1040272,28,19916,-68
2021-12-13 16:48:47,3.53,3.53,3.53,nan,1036235,28,20383,-68
2021-12-13 16:49:22,3.54,3.54,3.54,nan,1032987,28,20391,-68
2021-12-13 16:49:52,3.54,3.54,3.54,nan,1033745,28,19914,-68
2021-12-13 16:50:23,3.53,3.53,3.53,nan,1040037,28,19913,-67
2021-12-13 16:50:54,3.53,3.53,3.53,nan,1045165,28,19913,-68
2021-12-13 16:51:28,3.51,3.51,3.51,nan,1044626,28,19917,-69
2021-12-13 16:52:05,3.49,3.49,3.49,nan,1048071,28,19928,-69
2021-12-13 16:52:35,3.46,3.46,3.46,nan,1048556,28,19980,-69
2021-12-13 16:53:06,3.46,3.46,3.46,nan,1045914,28,20011,-69
2021-12-13 16:53:36,3.43,3.43,3.43,nan,1048659,28,19913,-69
2021-12-13 16:54:07,3.43,3.43,3.43,nan,1048698,28,19908,-69
2021-12-13 16:54:42,3.42,3.42,3.42,nan,1048691,28,19913,-69
2021-12-13 16:55:13,3.39,3.39,3.39,nan,1048694,28,19919,-69
2021-12-13 16:55:43,3.35,3.35,3.35,nan,1048301,28,19950,-69
2021-12-13 16:56:13,3.34,3.34,3.34,nan,1048538,28,19912,-68
2021-12-13 16:56:44,3.33,3.33,3.33,nan,1048621,28,19934,-68
2021-12-13 16:57:16,3.31,3.31,3.31,nan,1048908,28,19912,-67
2021-12-13 16:57:47,3.25,3.25,3.25,nan,1048867,28,19912,-69
2021-12-13 16:58:17,3.25,3.25,3.25,nan,1048858,28,19920,-69
2021-12-13 16:58:49,3.24,3.24,3.24,nan,1048063,28,19916,-72
2021-12-13 16:59:20,3.21,3.21,3.21,nan,1044187,28,19909,-71
2021-12-13 16:59:50,3.25,3.25,3.25,nan,1036496,28,19914,-71
2021-12-13 17:00:25,3.25,3.25,3.25,nan,1032767,28,19964,-67
2021-12-13 17:00:56,3.22,3.22,3.22,nan,1031521,28,19968,-71
2021-12-13 17:01:31,3.23,3.23,3.23,nan,1033837,28,20390,-72
2021-12-13 17:02:01,3.19,3.19,3.19,nan,1040974,28,19913,-72
2021-12-13 17:02:32,3.21,3.21,3.21,nan,1037878,28,19913,-71
2021-12-13 17:03:03,3.17,3.17,3.17,nan,1044694,28,19920,-70
2021-12-13 17:03:33,3.17,3.17,3.17,nan,1040589,28,19909,-71
2021-12-13 17:04:06,3.17,3.17,3.17,nan,1040512,28,19913,-70
2021-12-13 17:04:38,3.18,3.18,3.18,nan,1044593,28,19916,-68
2021-12-13 17:05:11,3.17,3.17,3.17,nan,1044554,28,19917,-67
2021-12-13 17:05:49,3.18,3.18,3.18,nan,1044510,28,20355,-67
2021-12-13 17:06:21,3.16,3.16,3.16,nan,1044482,28,19917,-69
2021-12-13 17:06:56,3.14,3.14,3.14,nan,1044399,28,19913,-67
2021-12-13 17:07:27,3.14,3.14,3.14,nan,1044682,28,19919,-72
2021-12-13 17:07:58,3.13,3.13,3.13,nan,1044728,28,20491,-72
2021-12-13 17:08:35,3.10,3.10,3.10,nan,1044529,28,19912,-72
2021-12-13 17:09:07,3.14,3.14,3.14,nan,1044281,28,19995,-67
2021-12-13 17:09:52,3.14,3.14,3.14,nan,1044183,28,20019,-68
2021-12-13 17:10:22,3.09,3.09,3.09,nan,1044678,28,19920,-68
2021-12-13 17:10:57,3.09,3.09,3.09,nan,1045124,28,20415,-68
2021-12-13 17:11:29,3.06,3.06,3.06,nan,1047863,28,19978,-67
2021-12-13 17:12:02,3.04,3.04,3.04,nan,1048077,28,20063,-68
2021-12-13 17:12:47,3.03,3.03,3.03,nan,1044681,28,20054,-67
2021-12-13 17:13:31,3.03,3.03,3.03,nan,1044785,28,19913,-67
2021-12-13 17:14:03,3.04,3.04,3.04,nan,1044779,28,19919,-67
2021-12-13 17:14:33,3.01,3.01,3.01,nan,1045444,28,19913,-67
2021-12-13 17:15:05,3.00,3.00,3.00,nan,1048358,28,19904,-67
2021-12-13 17:15:38,3.04,3.04,3.04,nan,1048480,28,19912,-67
2021-12-13 17:16:14,3.02,3.02,3.02,nan,1048616,28,19909,-67
2021-12-13 17:16:58,2.99,2.99,2.99,nan,1047939,28,19913,-66
2021-12-13 17:17:38,2.99,2.99,2.99,nan,1048048,28,19919,-68
2021-12-13 17:18:15,2.99,2.99,2.99,nan,1044734,28,19944,-67
2021-12-13 17:18:58,2.97,2.97,2.97,nan,1043470,28,19920,-67
2021-12-13 17:19:29,2.99,2.99,2.99,nan,1047516,28,19919,-67
2021-12-13 17:19:59,2.98,2.98,2.98,nan,1047778,28,20018,-67
2021-12-13 17:20:31,2.98,2.98,2.98,nan,1048720,28,19931,-67
2021-12-13 17:21:04,2.99,2.99,2.99,nan,1048941,28,19916,-67
2021-12-13 17:21:35,3.01,3.01,3.01,nan,1048834,28,19913,-67
2021-12-13 17:22:06,3.01,3.01,3.01,nan,1048840,28,19920,-67
2021-12-13 17:22:38,2.99,2.99,2.99,nan,1048756,28,20366,-66
2021-12-13 17:23:18,2.94,2.94,2.94,nan,1048778,28,19908,-67
2021-12-13 17:23:51,2.91,2.91,2.91,nan,1048791,28,20011,-67
2021-12-13 17:24:27,2.93,2.93,2.93,nan,1048422,28,19963,-67
2021-12-13 17:24:59,2.93,2.93,2.93,nan,1048664,28,20415,-67
2021-12-13 17:25:29,2.93,2.93,2.93,nan,1048556,28,19901,-67
2021-12-13 17:26:19,2.97,2.97,2.97,nan,1048511,28,19952,-69
2021-12-13 17:26:56,2.94,2.94,2.94,nan,1048332,28,19912,-67
2021-12-13 17:27:27,2.94,2.94,2.94,nan,1048832,28,20286,-67
2021-12-13 17:27:58,2.93,2.93,2.93,nan,1048835,28,19944,-67
2021-12-13 17:28:36,2.92,2.92,2.92,nan,1048862,28,19912,-67
2021-12-13 17:29:08,2.92,2.92,2.92,nan,1048391,28,19913,-67
2021-12-13 17:29:38,2.94,2.94,2.94,nan,1048671,28,19951,-67
2021-12-13 17:30:10,2.89,2.89,2.89,nan,1048404,28,19915,-67
2021-12-13 17:30:40,2.90,2.90,2.90,nan,1045253,28,20328,-67
2021-12-13 17:31:11,2.91,2.91,2.91,nan,1048333,28,19913,-67
2021-12-13 17:31:41,2.91,2.91,2.91,nan,1048564,28,19908,-67
2021-12-13 17:32:12,2.91,2.91,2.91,nan,1048445,28,19924,-67
2021-12-13 17:32:43,2.91,2.91,2.91,nan,1044555,28,19975,-67
2021-12-13 17:33:14,2.92,2.92,2.92,nan,1048436,28,19912,-67
2021-12-13 17:33:44,2.91,2.91,2.91,nan,1048564,28,19909,-67
2021-12-13 17:34:26,2.92,2.92,2.92,nan,1048318,28,19914,-67
2021-12-13 17:35:01,2.91,2.91,2.91,nan,1048759,28,20368,-67
2021-12-13 17:35:38,2.91,2.91,2.91,nan,1048711,28,19934,-67
2021-12-13 17:36:09,2.93,2.93,2.93,nan,1048509,28,20003,-67
2021-12-13 17:36:42,2.95,2.95,2.95,nan,1048505,28,19909,-67
2021-12-13 17:37:15,2.90,2.90,2.90,nan,1044372,28,19920,-67
2021-12-13 17:37:46,2.91,2.91,2.91,nan,1045098,28,19944,-67
2021-12-13 17:38:18,2.93,2.93,2.93,nan,1048490,28,20382,-67
2021-12-13 17:38:58,2.93,2.93,2.93,nan,1044973,28,20259,-67
2021-12-13 17:39:28,2.97,2.97,2.97,nan,1043730,28,20362,-67
2021-12-13 17:40:10,2.95,2.95,2.95,nan,1044427,28,19905,-67
2021-12-13 17:40:45,2.92,2.92,2.92,nan,1047225,28,19912,-67
2021-12-13 17:41:15,2.92,2.92,2.92,nan,1048678,28,19913,-67
2021-12-13 17:41:55,2.93,2.93,2.93,nan,1048748,28,20297,-67
2021-12-13 17:42:33,2.91,2.91,2.91,nan,1048824,28,19991,-67
2021-12-13 17:43:06,2.93,2.93,2.93,nan,1048890,28,20011,-67
2021-12-13 17:43:38,2.91,2.91,2.91,nan,1048704,28,20297,-67
2021-12-13 17:44:15,2.91,2.91,2.91,nan,1048714,28,19974,-67
2021-12-13 17:44:45,2.87,2.87,2.87,nan,1048760,28,19963,-67
2021-12-13 17:45:18,2.89,2.89,2.89,nan,1048284,28,20017,-67
2021-12-13 17:45:56,2.88,2.88,2.88,nan,1048703,28,19913,-67
2021-12-13 17:46:26,2.87,2.87,2.87,nan,1048822,28,20297,-69
2021-12-13 17:46:56,2.85,2.85,2.85,nan,1048787,28,19919,-67
2021-12-13 17:47:27,2.86,2.86,2.86,nan,1048877,28,19944,-67
2021-12-13 17:48:06,2.81,2.81,2.81,nan,1048714,28,19920,-68
2021-12-13 17:48:40,2.78,2.78,2.78,nan,1048716,28,19943,-67
2021-12-13 17:49:11,2.77,2.77,2.77,nan,1048391,28,20432,-67
2021-12-13 17:49:42,2.77,2.77,2.77,nan,1048622,28,19916,-67
2021-12-13 17:50:23,2.79,2.79,2.79,nan,1048762,28,19962,-67
2021-12-13 17:51:05,2.78,2.78,2.78,nan,1048742,28,20019,-67
2021-12-13 17:51:37,2.80,2.80,2.80,nan,1048734,28,19912,-67
2021-12-13 17:52:07,2.81,2.81,2.81,nan,1048146,28,19973,-67
2021-12-13 17:52:44,2.80,2.80,2.80,nan,1048521,28,19912,-67
2021-12-13 17:53:44,2.80,2.80,2.80,nan,1047639,28,19939,-67
2021-12-13 17:54:14,2.75,2.75,2.75,nan,1039891,28,19909,-67
2021-12-13 17:54:49,2.76,2.76,2.76,nan,1040668,28,20056,-67
2021-12-13 17:55:20,2.77,2.77,2.77,nan,1044099,28,20421,-67
2021-12-13 17:55:55,2.75,2.75,2.75,nan,1043783,28,19911,-68
2021-12-13 17:56:34,2.71,2.71,2.71,nan,1040702,28,20430,-67
2021-12-13 17:57:04,2.74,2.74,2.74,nan,1044177,28,20378,-67
2021-12-13 17:57:38,2.71,2.71,2.71,nan,1044268,28,19908,-67
2021-12-13 17:58:17,2.69,2.69,2.69,nan,1040022,28,19905,-67
2021-12-13 17:58:52,2.68,2.68,2.68,nan,1039994,28,20055,-67
2021-12-13 17:59:29,2.71,2.71,2.71,nan,1035596,28,20000,-67
2021-12-13 18:00:00,2.72,2.72,2.72,nan,1035945,28,19956,-67
2021-12-13 18:00:31,2.74,2.74,2.74,nan,1035905,28,19902,-67
2021-12-13 18:01:12,2.71,2.71,2.71,nan,1032990,28,19906,-67
2021-12-13 18:01:42,2.66,2.66,2.66,nan,1035930,28,19906,-67
2021-12-13 18:02:16,2.67,2.67,2.67,nan,1039845,28,20391,-67
2021-12-13 18:02:47,2.66,2.66,2.66,nan,1041917,28,19924,-67
2021-12-13 18:03:18,2.68,2.68,2.68,nan,1044268,28,19924,-67
2021-12-13 18:03:50,2.69,2.69,2.69,nan,1044109,28,19905,-67
2021-12-13 18:04:21,2.70,2.70,2.70,nan,1044180,28,20400,-67
2021-12-13 18:04:55,2.72,2.72,2.72,nan,1044061,28,19927,-67
2021-12-13 18:05:28,2.70,2.70,2.70,nan,1044189,28,19916,-67
2021-12-13 18:06:12,2.70,2.70,2.70,nan,1044092,28,19995,-67
2021-12-13 18:06:47,2.70,2.70,2.70,nan,1044012,28,19905,-67
2021-12-13 18:07:26,2.67,2.67,2.67,nan,1044179,28,20365,-67
2021-12-13 18:08:04,2.70,2.70,2.70,nan,1044174,28,19963,-67
2021-12-13 18:08:34,2.71,2.71,2.71,nan,1043616,28,19909,-67
2021-12-13 18:09:18,2.69,2.69,2.69,nan,1044039,28,20349,-67
2021-12-13 18:09:48,2.69,2.69,2.69,nan,1039965,28,19908,-67
2021-12-13 18:10:25,2.70,2.70,2.70,nan,1040092,28,19915,-67
2021-12-13 18:10:55,2.67,2.67,2.67,nan,1038404,28,19909,-67
2021-12-13 18:11:34,2.66,2.66,2.66,nan,1032629,28,19922,-67
2021-12-13 18:12:04,2.68,2.68,2.68,nan,1032975,28,19949,-67
2021-12-13 18:12:36,2.67,2.67,2.67,nan,1036801,28,19916,-67
2021-12-13 18:13:10,2.66,2.66,2.66,nan,1037920,28,19914,-67
2021-12-13 18:13:41,2.62,2.62,2.62,nan,1040956,28,20330,-67
2021-12-13 18:14:11,2.57,2.57,2.57,nan,1044874,28,19959,-67
2021-12-13 18:14:42,2.58,2.58,2.58,nan,1044934,28,19916,-67
2021-12-13 18:15:26,2.57,2.57,2.57,nan,1044778,28,20393,-67
2021-12-13 18:15:56,2.55,2.55,2.55,nan,1040739,28,19913,-67
2021-12-13 18:16:33,2.56,2.56,2.56,nan,1043935,28,19925,-67
2021-12-13 18:17:16,2.57,2.57,2.57,nan,1044817,28,19909,-67
2021-12-13 18:17:54,2.60,2.60,2.60,nan,1044908,28,19909,-67
2021-12-13 18:18:26,2.60,2.60,2.60,nan,1044634,28,19909,-67
2021-12-13 18:18:56,2.57,2.57,2.57,nan,1044449,28,19962,-67
2021-12-13 18:19:36,2.60,2.60,2.60,nan,1037036,28,19972,-67
2021-12-13 18:20:07,2.58,2.58,2.58,nan,1040824,28,20004,-67
2021-12-13 18:20:42,2.55,2.55,2.55,nan,1040859,28,19924,-67
2021-12-13 18:21:12,2.53,2.53,2.53,nan,1042508,28,20383,-67
2021-12-13 18:21:42,2.49,2.49,2.49,nan,1044979,28,19909,-67
2021-12-13 18:22:25,2.48,2.48,2.48,nan,1044913,28,19952,-67
2021-12-13 18:22:55,2.44,2.44,2.44,nan,1044940,28,20200,-67
2021-12-13 18:23:30,2.41,2.41,2.41,nan,1044916,28,19999,-67
2021-12-13 18:24:07,2.42,2.42,2.42,nan,1044872,28,19916,-67
2021-12-13 18:24:38,2.39,2.39,2.39,nan,1040830,28,20134,-67
2021-12-13 18:25:20,2.39,2.39,2.39,nan,1042132,28,20350,-67
2021-12-13 18:25:52,2.39,2.39,2.39,nan,1044546,28,19909,-67
2021-12-13 18:26:27,2.39,2.39,2.39,nan,1044677,28,19952,-67
2021-12-13 18:26:59,2.42,2.42,2.42,nan,1044584,28,19927,-66
2021-12-13 18:27:48,2.41,2.41,2.41,nan,1044820,28,19970,-67
2021-12-13 18:28:26,2.40,2.40,2.40,nan,1044827,28,20334,-67
2021-12-13 18:28:59,2.38,2.38,2.38,nan,1044823,28,19920,-67
2021-12-13 18:29:29,2.35,2.35,2.35,nan,1044513,28,19917,-67
2021-12-13 18:30:06,2.35,2.35,2.35,nan,1044945,28,19915,-66
2021-12-13 18:30:47,2.35,2.35,2.35,nan,1041335,28,19905,-67
2021-12-13 18:31:18,2.33,2.33,2.33,nan,1040884,28,20181,-67
2021-12-13 18:31:50,2.36,2.36,2.36,nan,1047967,28,20354,-67
2021-12-13 18:32:20,2.37,2.37,2.37,nan,1049192,28,20335,-67
2021-12-13 18:32:50,2.42,2.42,2.42,nan,1049425,28,19913,-67
2021-12-13 18:33:23,2.43,2.43,2.43,nan,1049679,28,20392,-67
2021-12-13 18:33:55,2.45,2.45,2.45,nan,1052513,28,20477,-67
2021-12-13 18:34:26,2.43,2.43,2.43,nan,1053266,28,19954,-67
2021-12-13 18:34:57,2.42,2.42,2.42,nan,1053393,28,19951,-67
2021-12-13 18:35:30,2.40,2.40,2.40,nan,1049136,28,19913,-67
2021-12-13 18:36:02,2.39,2.39,2.39,nan,1049577,28,20018,-67
2021-12-13 18:36:42,2.35,2.35,2.35,nan,1053352,28,19922,-67
2021-12-13 18:37:13,2.36,2.36,2.36,nan,1053493,28,20359,-67
2021-12-13 18:37:43,2.37,2.37,2.37,nan,1053611,28,19916,-67
2021-12-13 18:38:32,2.41,2.41,2.41,nan,1053643,28,19931,-67
2021-12-13 18:39:03,2.41,2.41,2.41,nan,1053489,28,19912,-67
2021-12-13 18:39:34,2.38,2.38,2.38,nan,1053911,28,19913,-67
2021-12-13 18:40:05,2.39,2.39,2.39,nan,1053581,28,19970,-67
2021-12-13 18:40:36,2.38,2.38,2.38,nan,1049453,28,21663,-67
2021-12-13 18:41:29,2.39,2.39,2.39,nan,1049102,28,20321,-67
2021-12-13 18:42:07,2.40,2.40,2.40,nan,1045376,28,19920,-67
2021-12-13 18:42:40,2.36,2.36,2.36,nan,1050272,28,19995,-67
2021-12-13 18:43:12,2.37,2.37,2.37,nan,1049395,28,19908,-67
2021-12-13 18:44:10,2.38,2.38,2.38,nan,1049423,28,19919,-67
2021-12-13 18:44:55,2.41,2.41,2.41,nan,1049501,28,19912,-67
2021-12-13 18:45:29,2.35,2.35,2.35,nan,1049434,28,19919,-67
2021-12-13 18:45:59,2.37,2.37,2.37,nan,1048780,28,20003,-67
2021-12-13 18:46:31,2.35,2.35,2.35,nan,1049421,28,19916,-67
2021-12-13 18:47:03,2.32,2.32,2.32,nan,1049450,28,19912,-67
2021-12-13 18:47:36,2.31,2.31,2.31,nan,1049137,28,19928,-67
2021-12-13 18:48:08,2.31,2.31,2.31,nan,1048839,28,20015,-67
2021-12-13 18:48:38,2.29,2.29,2.29,nan,1048690,28,19924,-67
2021-12-13 18:49:10,2.28,2.28,2.28,nan,1044788,28,20003,-67
2021-12-13 18:49:41,2.26,2.26,2.26,nan,1041397,28,19912,-67
2021-12-13 18:50:12,2.28,2.28,2.28,nan,1044979,28,19912,-67
2021-12-13 18:50:47,2.25,2.25,2.25,nan,1043885,28,19973,-67
2021-12-13 18:51:18,2.24,2.24,2.24,nan,1044960,28,19951,-66
2021-12-13 18:51:52,2.24,2.24,2.24,nan,1040849,28,19912,-67
2021-12-13 18:52:30,2.23,2.23,2.23,nan,1036821,28,20325,-67
2021-12-13 18:53:08,2.20,2.20,2.20,nan,1038584,28,19933,-67
2021-12-13 18:53:49,2.25,2.25,2.25,nan,1039552,28,19913,-67
2021-12-13 18:54:21,2.25,2.25,2.25,nan,1044554,28,19913,-67
2021-12-13 18:55:32,2.27,2.27,2.27,nan,1044989,28,19909,-67
2021-12-13 18:56:15,2.26,2.26,2.26,nan,1029865,28,19921,-66
2021-12-13 18:56:45,2.24,2.24,2.24,nan,1032520,28,19928,-67
2021-12-13 18:57:17,2.23,2.23,2.23,nan,1032500,28,19964,-67
2021-12-13 18:57:55,2.22,2.22,2.22,nan,1034356,28,19914,-67
2021-12-13 18:58:33,2.22,2.22,2.22,nan,1036578,28,20341,-67
2021-12-13 18:59:03,2.25,2.25,2.25,nan,1036408,28,19949,-66
2021-12-13 18:59:34,2.26,2.26,2.26,nan,1036348,28,19909,-66
2021-12-13 19:00:22,2.24,2.24,2.24,nan,1036498,28,19947,-67
2021-12-13 19:00:54,2.23,2.23,2.23,nan,1035697,28,19913,-67
2021-12-13 19:01:25,2.22,2.22,2.22,nan,1032810,28,20448,-67
2021-12-13 19:01:57,2.23,2.23,2.23,nan,1032331,28,19996,-67
2021-12-13 19:02:28,2.23,2.23,2.23,nan,1028408,28,19906,-67
2021-12-13 19:03:08,2.24,2.24,2.24,nan,1028009,28,19910,-66
2021-12-13 19:03:39,2.26,2.26,2.26,nan,1027848,28,20037,-67
2021-12-13 19:04:14,2.23,2.23,2.23,nan,1029595,28,19918,-67
2021-12-13 19:04:44,2.24,2.24,2.24,nan,1032107,28,19987,-67
2021-12-13 19:05:40,2.24,2.24,2.24,nan,1032195,28,20391,-69
2021-12-13 19:06:15,2.26,2.26,2.26,nan,1028324,28,19914,-68
2021-12-13 19:06:48,2.23,2.23,2.23,nan,1032201,28,19924,-67
2021-12-13 19:07:27,2.21,2.21,2.21,nan,1032384,28,19914,-69
2021-12-13 19:08:05,2.18,2.18,2.18,nan,1032489,28,20391,-68
2021-12-13 19:08:37,2.15,2.15,2.15,nan,1032256,28,20004,-67
2021-12-13 19:09:10,2.16,2.16,2.16,nan,1030627,28,19925,-68
2021-12-13 19:09:40,2.19,2.19,2.19,nan,1031937,28,20342,-67
2021-12-13 19:10:11,2.17,2.17,2.17,nan,1028465,28,19945,-67
2021-12-13 19:10:42,2.18,2.18,2.18,nan,1028245,28,19926,-67
2021-12-13 19:11:12,2.15,2.15,2.15,nan,1027754,28,19926,-67
2021-12-13 19:11:45,2.14,2.14,2.14,nan,1027965,28,20334,-67
2021-12-13 19:12:20,2.15,2.15,2.15,nan,1030925,28,20041,-67
2021-12-13 19:12:51,2.18,2.18,2.18,nan,1032329,28,19914,-67
2021-12-13 19:13:21,2.18,2.18,2.18,nan,1032076,28,19913,-67
2021-12-13 19:13:53,2.20,2.20,2.20,nan,1032402,28,19964,-67
2021-12-13 19:14:31,2.18,2.18,2.18,nan,1032422,28,19921,-67
2021-12-13 19:15:07,2.23,2.23,2.23,nan,1032381,28,19914,-67
2021-12-13 19:15:38,2.20,2.20,2.20,nan,1032357,28,19910,-67
2021-12-13 19:16:11,2.22,2.22,2.22,nan,1027885,28,19946,-66
2021-12-13 19:16:48,2.21,2.21,2.21,nan,1028104,28,19926,-67
2021-12-13 19:17:19,2.28,2.28,2.28,nan,1028255,28,19926,-67
2021-12-13 19:17:52,2.26,2.26,2.26,nan,1029950,28,20395,-67
2021-12-13 19:18:24,2.26,2.26,2.26,nan,1032045,28,19914,-67
2021-12-13 19:18:55,2.27,2.27,2.27,nan,1032430,28,19914,-67
2021-12-13 19:19:25,2.28,2.28,2.28,nan,1032036,28,19953,-67
2021-12-13 19:19:58,2.23,2.23,2.23,nan,1032235,28,19909,-67
2021-12-13 19:20:37,2.24,2.24,2.24,nan,1024312,29,19921,-67
2021-12-13 19:21:13,2.15,2.15,2.15,nan,1026445,28,19922,-67
2021-12-13 19:21:48,2.13,2.13,2.13,nan,1027460,28,19921,-67
2021-12-13 19:22:28,2.14,2.14,2.14,nan,1024484,28,19966,-67
2021-12-13 19:22:59,2.14,2.14,2.14,nan,1029258,28,19995,-67
2021-12-13 19:23:37,2.16,2.16,2.16,nan,1028249,28,19957,-66
2021-12-13 19:24:15,2.18,2.18,2.18,nan,1030859,28,20438,-71
2021-12-13 19:24:46,2.22,2.22,2.22,nan,1032018,28,19932,-67
2021-12-13 19:25:17,2.23,2.23,2.23,nan,1032405,28,19914,-67
2021-12-13 19:25:48,2.24,2.24,2.24,nan,1027695,28,20482,-67
2021-12-13 19:26:24,2.23,2.23,2.23,nan,1024402,29,20341,-67
2021-12-13 19:26:55,2.22,2.22,2.22,nan,1024346,29,20278,-67
2021-12-13 19:27:39,2.23,2.23,2.23,nan,1025338,28,19918,-67
2021-12-13 19:28:14,2.27,2.27,2.27,nan,1045195,28,19913,-67
2021-12-13 19:28:46,2.28,2.28,2.28,nan,1045049,28,19920,-67
2021-12-13 19:29:24,2.26,2.26,2.26,nan,1044528,28,20362,-67
2021-12-13 19:29:56,2.31,2.31,2.31,nan,1044784,28,19936,-67
2021-12-13 19:30:31,2.30,2.30,2.30,nan,1047918,28,19938,-67
2021-12-13 19:31:03,2.31,2.31,2.31,nan,1048992,28,19987,-67
2021-12-13 19:31:39,2.34,2.34,2.34,nan,1049212,28,19920,-67
2021-12-13 19:32:11,2.34,2.34,2.34,nan,1049099,28,20340,-67
2021-12-13 19:32:46,2.36,2.36,2.36,nan,1049232,28,20273,-67
2021-12-13 19:33:20,2.35,2.35,2.35,nan,1048825,28,19913,-67
2021-12-13 19:33:52,2.30,2.30,2.30,nan,1049029,28,20043,-67
2021-12-13 19:34:24,2.29,2.29,2.29,nan,1048975,28,19995,-68
2021-12-13 19:34:56,2.29,2.29,2.29,nan,1048953,28,19951,-67
2021-12-13 19:35:34,2.29,2.29,2.29,nan,1048884,28,20384,-67
2021-12-13 19:36:06,2.26,2.26,2.26,nan,1053109,28,19911,-67
2021-12-13 19:36:36,2.24,2.24,2.24,nan,1053298,28,19916,-70
2021-12-13 19:37:08,2.22,2.22,2.22,nan,1050329,28,19912,-67
2021-12-13 19:37:42,2.26,2.26,2.26,nan,1048777,28,20460,-67
2021-12-13 19:38:17,2.26,2.26,2.26,nan,1048766,28,19998,-67
2021-12-13 19:38:59,2.27,2.27,2.27,nan,1048380,28,19921,-67
2021-12-13 19:39:40,2.19,2.19,2.19,nan,1045931,28,20015,-67
2021-12-13 19:40:28,2.19,2.19,2.19,nan,1047801,28,19912,-67
2021-12-13 19:41:01,2.16,2.16,2.16,nan,1047214,28,19956,-67
2021-12-13 19:41:37,2.16,2.16,2.16,nan,1049247,28,19908,-67
2021-12-13 19:42:09,2.16,2.16,2.16,nan,1048847,28,19913,-67
2021-12-13 19:42:41,2.15,2.15,2.15,nan,1048145,28,19915,-67
2021-12-13 19:43:20,2.13,2.13,2.13,nan,1049180,28,19909,-67
2021-12-13 19:43:54,2.15,2.15,2.15,nan,1048306,28,19908,-67
2021-12-13 19:44:27,2.14,2.14,2.14,nan,1047054,28,19959,-67
2021-12-13 19:44:58,2.13,2.13,2.13,nan,1046577,28,20377,-67
2021-12-13 19:45:28,2.10,2.10,2.10,nan,1048952,28,20389,-67
2021-12-13 19:45:59,2.12,2.12,2.12,nan,1048707,28,19939,-67
2021-12-13 19:46:35,2.14,2.14,2.14,nan,1048942,28,19913,-67
2021-12-13 19:47:12,2.16,2.16,2.16,nan,1048834,28,20402,-67
2021-12-13 19:47:44,2.16,2.16,2.16,nan,1048869,28,20578,-67
2021-12-13 19:48:26,2.18,2.18,2.18,nan,1048862,28,19927,-67
2021-12-13 19:49:02,2.17,2.17,2.17,nan,1047260,28,20511,-67
2021-12-13 19:49:42,2.18,2.18,2.18,nan,1044383,28,19916,-67
2021-12-13 19:50:14,2.21,2.21,2.21,nan,1040354,28,19909,-67
2021-12-13 19:50:53,2.22,2.22,2.22,nan,1038329,28,19993,-67
2021-12-13 19:51:25,2.26,2.26,2.26,nan,1039136,28,19905,-67
2021-12-13 19:51:56,2.27,2.27,2.27,nan,1040550,28,20468,-67
2021-12-13 19:52:31,2.28,2.28,2.28,nan,1042084,28,20051,-66
2021-12-13 19:53:24,2.29,2.29,2.29,nan,1047477,28,20072,-66
2021-12-13 19:54:01,2.28,2.28,2.28,nan,1049173,28,19919,-66
2021-12-13 19:54:39,2.26,2.26,2.26,nan,1049126,28,19916,-66
2021-12-13 19:55:10,2.27,2.27,2.27,nan,1048826,28,19912,-66
2021-12-13 19:55:45,2.29,2.29,2.29,nan,1048427,28,19916,-66
2021-12-13 19:56:21,2.34,2.34,2.34,nan,1045982,28,20421,-66
2021-12-13 19:56:56,2.34,2.34,2.34,nan,1048795,28,20003,-66
2021-12-13 19:57:28,2.36,2.36,2.36,nan,1049223,28,19916,-66
2021-12-13 19:58:02,2.32,2.32,2.32,nan,1048746,28,19912,-66
2021-12-13 19:58:32,2.32,2.32,2.32,nan,1048824,28,19991,-66
2021-12-13 19:59:11,2.33,2.33,2.33,nan,1048642,28,20179,-66
2021-12-13 19:59:52,2.30,2.30,2.30,nan,1048840,28,19908,-66
2021-12-13 20:00:23,2.31,2.31,2.31,nan,1049156,28,19912,-65
2021-12-13 20:01:12,2.28,2.28,2.28,nan,1048764,28,19962,-66
2021-12-13 20:01:45,2.30,2.30,2.30,nan,1049186,28,20294,-66
2021-12-13 20:02:27,2.30,2.30,2.30,nan,1048969,28,19917,-66
2021-12-13 20:02:59,2.34,2.34,2.34,nan,1049071,28,19912,-66
2021-12-13 20:03:36,2.35,2.35,2.35,nan,1048796,28,19908,-66
2021-12-13 20:04:16,2.38,2.38,2.38,nan,1044692,28,20011,-66
2021-12-13 20:04:50,2.37,2.37,2.37,nan,1044489,28,20337,-66
2021-12-13 20:05:23,2.38,2.38,2.38,nan,1043225,28,19913,-66
2021-12-13 20:06:03,2.32,2.32,2.32,nan,1045600,28,20462,-66
2021-12-13 20:06:41,2.33,2.33,2.33,nan,1047919,28,19920,-67
2021-12-13 20:07:17,2.35,2.35,2.35,nan,1049029,28,20266,-66
2021-12-13 20:07:53,2.34,2.34,2.34,nan,1049219,28,19978,-66
2021-12-13 20:08:27,2.32,2.32,2.32,nan,1049130,28,19920,-66
2021-12-13 20:08:59,2.33,2.33,2.33,nan,1048500,28,20026,-66
2021-12-13 20:09:40,2.33,2.33,2.33,nan,1048250,28,19963,-66
2021-12-13 20:10:15,2.35,2.35,2.35,nan,1048803,28,20007,-66
2021-12-13 20:10:46,2.35,2.35,2.35,nan,1048971,28,20294,-66
2021-12-13 20:11:33,2.35,2.35,2.35,nan,1049189,28,19912,-66
2021-12-13 20:12:12,2.37,2.37,2.37,nan,1044991,28,20005,-66
2021-12-13 20:12:47,2.39,2.39,2.39,nan,1045065,28,19913,-66
2021-12-13 20:13:26,2.33,2.33,2.33,nan,1045431,28,20351,-66
2021-12-13 20:14:02,2.35,2.35,2.35,nan,1044990,28,19912,-66
2021-12-13 20:14:32,2.35,2.35,2.35,nan,1045049,28,20378,-66
2021-12-13 20:15:21,2.32,2.32,2.32,nan,1047598,28,19925,-66
2021-12-13 20:15:56,2.32,2.32,2.32,nan,1044521,28,19920,-66
2021-12-13 20:16:38,2.32,2.32,2.32,nan,1045127,28,20406,-67
2021-12-13 20:17:20,2.32,2.32,2.32,nan,1040451,28,19909,-66
2021-12-13 20:17:55,2.29,2.29,2.29,nan,1040008,28,19978,-67
2021-12-13 20:18:33,2.29,2.29,2.29,nan,1040476,28,19920,-67
2021-12-13 20:19:08,2.26,2.26,2.26,nan,1043771,28,19913,-67
2021-12-13 20:19:48,2.27,2.27,2.27,nan,1042739,28,19913,-66
2021-12-13 20:20:21,2.22,2.22,2.22,nan,1041323,28,20318,-67
2021-12-13 20:20:55,2.17,2.17,2.17,nan,1044628,28,19913,-66
2021-12-13 20:21:27,2.21,2.21,2.21,nan,1042624,28,20366,-66
2021-12-13 20:21:58,2.20,2.20,2.20,nan,1041499,28,19971,-67
2021-12-13 20:22:31,2.12,2.12,2.12,nan,1044670,28,20275,-66
2021-12-13 20:23:04,2.13,2.13,2.13,nan,1044532,28,19943,-66
2021-12-13 20:23:39,2.10,2.10,2.10,nan,1044636,28,19948,-66
2021-12-13 20:24:30,2.07,2.07,2.07,nan,1044736,28,19913,-66
2021-12-13 20:25:11,2.10,2.10,2.10,nan,1044559,28,19913,-67
2021-12-13 20:25:43,2.09,2.09,2.09,nan,1048149,28,19939,-67
2021-12-13 20:26:18,2.13,2.13,2.13,nan,1044366,28,20287,-67
2021-12-13 20:26:51,2.13,2.13,2.13,nan,1040368,28,20302,-66
2021-12-13 20:27:29,2.16,2.16,2.16,nan,1040108,28,19929,-67
2021-12-13 20:28:11,2.17,2.17,2.17,nan,1043732,28,19917,-66
2021-12-13 20:29:14,2.13,2.13,2.13,nan,1048428,28,20012,-67
2021-12-13 20:29:51,2.17,2.17,2.17,nan,1032369,28,20468,-66
2021-12-13 20:30:39,2.14,2.14,2.14,nan,1035313,28,19944,-67
2021-12-13 20:31:20,2.14,2.14,2.14,nan,1044932,28,19913,-67
2021-12-13 20:31:55,2.08,2.08,2.08,nan,1044883,28,19912,-67
2021-12-13 20:32:28,2.07,2.07,2.07,nan,1044714,28,19923,-67
2021-12-13 20:33:00,2.08,2.08,2.08,nan,1044898,28,19909,-67
2021-12-13 20:33:44,2.07,2.07,2.07,nan,1044380,28,19913,-67
2021-12-13 20:34:26,2.08,2.08,2.08,nan,1044294,28,19946,-66
2021-12-13 20:34:57,2.06,2.06,2.06,nan,1044546,28,19948,-67
2021-12-13 20:35:54,2.03,2.03,2.03,nan,1044583,28,19913,-66
2021-12-13 20:36:26,2.05,2.05,2.05,nan,1040142,28,19917,-66
2021-12-13 20:37:02,2.04,2.04,2.04,nan,1044782,28,20393,-66
2021-12-13 20:37:36,2.01,2.01,2.01,nan,1044514,28,19952,-67
2021-12-13 20:38:08,1.95,1.95,1.95,nan,1045107,28,19999,-67
2021-12-13 20:38:43,1.94,1.94,1.94,nan,1048385,28,20321,-66
2021-12-13 20:39:20,1.96,1.96,1.96,nan,1045269,28,19991,-66
2021-12-13 20:39:55,1.95,1.95,1.95,nan,1048329,28,19925,-66
2021-12-13 20:40:26,1.91,1.91,1.91,nan,1048195,28,19912,-66
2021-12-13 20:41:02,1.91,1.91,1.91,nan,1048428,28,19939,-66
2021-12-13 20:41:34,1.91,1.91,1.91,nan,1048998,28,20274,-67
2021-12-13 20:42:08,1.90,1.90,1.90,nan,1048760,28,19979,-66
2021-12-13 20:42:40,1.86,1.86,1.86,nan,1048938,28,19913,-66
2021-12-13 20:43:13,1.84,1.84,1.84,nan,1048901,28,20311,-66
2021-12-13 20:43:48,1.84,1.84,1.84,nan,1048992,28,19919,-66
2021-12-13 20:44:18,1.83,1.83,1.83,nan,1048565,28,20381,-66
2021-12-13 20:44:58,1.84,1.84,1.84,nan,1048888,28,19947,-66
2021-12-13 20:45:39,1.87,1.87,1.87,nan,1048759,28,19908,-67
2021-12-13 20:46:10,1.87,1.87,1.87,nan,1048613,28,19912,-66
2021-12-13 20:46:42,1.88,1.88,1.88,nan,1048702,28,19948,-66
2021-12-13 20:47:17,1.86,1.86,1.86,nan,1047662,28,19913,-66
2021-12-13 20:47:48,1.86,1.86,1.86,nan,1044834,28,19909,-67
2021-12-13 20:48:21,1.84,1.84,1.84,nan,1044842,28,20398,-66
2021-12-13 20:48:57,1.84,1.84,1.84,nan,1045831,28,20026,-66
2021-12-13 20:49:31,1.87,1.87,1.87,nan,1065843,22,19908,-71
2021-12-13 20:50:07,1.85,1.85,1.85,nan,1038055,28,19925,-70
2021-12-13 20:50:41,1.87,1.87,1.87,nan,1040722,28,19949,-70
2021-12-13 20:51:16,1.85,1.85,1.85,nan,1032077,28,19905,-71
2021-12-13 20:51:49,1.84,1.84,1.84,nan,1028158,28,20320,-70
2021-12-13 20:52:24,1.82,1.82,1.82,nan,1028180,28,19977,-70
2021-12-13 20:52:54,1.84,1.84,1.84,nan,1031795,28,19944,-70
2021-12-13 20:53:25,1.83,1.83,1.83,nan,1027913,28,20423,-71
2021-12-13 20:53:56,1.85,1.85,1.85,nan,1031311,28,19925,-70
2021-12-13 20:54:31,1.85,1.85,1.85,nan,1028366,28,20367,-75
2021-12-13 20:55:11,1.83,1.83,1.83,nan,1029072,28,19920,-71
2021-12-13 20:55:44,1.84,1.84,1.84,nan,1032479,28,19996,-70
2021-12-13 20:56:30,1.84,1.84,1.84,nan,1036293,28,20338,-75
2021-12-13 20:57:02,1.82,1.82,1.82,nan,1037766,28,20325,-71
2021-12-13 20:57:33,1.84,1.84,1.84,nan,1040357,28,19917,-71
2021-12-13 20:58:05,1.85,1.85,1.85,nan,1035243,28,19975,-70
2021-12-13 20:58:37,1.83,1.83,1.83,nan,1032552,28,19977,-70
2021-12-13 20:59:09,1.84,1.84,1.84,nan,1035000,28,20402,-70
2021-12-13 20:59:41,1.86,1.86,1.86,nan,1036167,28,19924,-68
2021-12-13 21:00:11,1.87,1.87,1.87,nan,1036178,28,19913,-68
2021-12-13 21:00:46,1.86,1.86,1.86,nan,1034714,28,20391,-68
2021-12-13 21:01:20,1.85,1.85,1.85,nan,1034124,28,19918,-68
2021-12-13 21:01:52,1.81,1.81,1.81,nan,1036570,28,19933,-70
2021-12-13 21:02:25,1.77,1.77,1.77,nan,1035062,28,19968,-71
2021-12-13 21:02:57,1.76,1.76,1.76,nan,1032522,28,19948,-70
2021-12-13 21:03:29,1.78,1.78,1.78,nan,1032527,28,20056,-71
2021-12-13 21:04:01,1.82,1.82,1.82,nan,1032417,28,19918,-70
2021-12-13 21:04:33,1.85,1.85,1.85,nan,1032534,28,19920,-70
2021-12-13 21:05:06,1.84,1.84,1.84,nan,1032481,28,20342,-70
2021-12-13 21:05:41,1.81,1.81,1.81,nan,1032509,28,19914,-70
2021-12-13 21:06:18,1.86,1.86,1.86,nan,1032381,28,19921,-71
2021-12-13 21:06:50,1.84,1.84,1.84,nan,1032484,28,20273,-71
2021-12-13 21:07:22,1.86,1.86,1.86,nan,1032436,28,19914,-71
2021-12-13 21:07:53,1.88,1.88,1.88,nan,1036251,28,20003,-70
2021-12-13 21:08:33,1.90,1.90,1.90,nan,1036111,28,19920,-70
2021-12-13 21:09:06,1.92,1.92,1.92,nan,1036193,28,20007,-70
2021-12-13 21:09:39,1.92,1.92,1.92,nan,1034266,28,20390,-70
2021-12-13 21:10:11,1.90,1.90,1.90,nan,1032375,28,19914,-72
2021-12-13 21:10:43,1.89,1.89,1.89,nan,1032115,28,20011,-71
2021-12-13 21:11:15,1.91,1.91,1.91,nan,1032136,28,20009,-71
2021-12-13 21:11:50,1.91,1.91,1.91,nan,1032229,28,19916,-71
2021-12-13 21:12:24,1.92,1.92,1.92,nan,1032187,28,19922,-71
2021-12-13 21:12:55,1.86,1.86,1.86,nan,1031995,28,19920,-71
2021-12-13 21:13:26,1.85,1.85,1.85,nan,1032498,28,20272,-71
2021-12-13 21:13:58,1.84,1.84,1.84,nan,1032131,28,19914,-71
2021-12-13 21:14:29,1.77,1.77,1.77,nan,1032127,28,19910,-71
2021-12-13 21:15:05,1.76,1.76,1.76,nan,1032179,28,19953,-71
2021-12-13 21:15:39,1.78,1.78,1.78,nan,1032299,28,19910,-70
2021-12-13 21:16:24,1.74,1.74,1.74,nan,1036199,28,20004,-70
2021-12-13 21:16:57,1.68,1.68,1.68,nan,1032033,28,19913,-70
2021-12-13 21:17:30,1.66,1.66,1.66,nan,1032185,28,20535,-70
2021-12-13 21:18:04,1.65,1.65,1.65,nan,1032205,28,19961,-70
2021-12-13 21:18:36,1.65,1.65,1.65,nan,1029384,28,19917,-69
2021-12-13 21:19:14,1.68,1.68,1.68,nan,1032024,28,19961,-69
2021-12-13 21:19:52,1.67,1.67,1.67,nan,1032073,28,19914,-70
2021-12-13 21:20:32,1.67,1.67,1.67,nan,1032260,28,20088,-69
2021-12-13 21:21:08,1.73,1.73,1.73,nan,1032084,28,19915,-70
2021-12-13 21:21:40,1.72,1.72,1.72,nan,1035292,28,19913,-69
2021-12-13 21:22:21,1.73,1.73,1.73,nan,1033810,28,19913,-69
2021-12-13 21:22:53,1.79,1.79,1.79,nan,1030280,28,19913,-69
2021-12-13 21:23:25,1.83,1.83,1.83,nan,1032123,28,19914,-69
2021-12-13 21:23:57,1.80,1.80,1.80,nan,1032313,28,19914,-71
2021-12-13 21:24:29,1.77,1.77,1.77,nan,1029094,28,19918,-70
2021-12-13 21:25:02,1.79,1.79,1.79,nan,1028057,28,19915,-69
2021-12-13 21:25:34,1.77,1.77,1.77,nan,1028132,28,19965,-69
2021-12-13 21:26:06,1.76,1.76,1.76,nan,1024938,28,19915,-69
2021-12-13 21:26:39,1.76,1.76,1.76,nan,1028921,28,19915,-69
2021-12-13 21:27:14,1.77,1.77,1.77,nan,1028070,28,20390,-69
2021-12-13 21:28:10,1.73,1.73,1.73,nan,1029349,28,19920,-69
2021-12-13 21:28:41,1.68,1.68,1.68,nan,1029479,28,19914,-70
2021-12-13 21:29:13,1.67,1.67,1.67,nan,1032230,28,19918,-69
2021-12-13 21:29:45,1.71,1.71,1.71,nan,1032357,28,19924,-69
2021-12-13 21:30:20,1.70,1.70,1.70,nan,1036181,28,19934,-70
2021-12-13 21:30:57,1.69,1.69,1.69,nan,1036113,28,19913,-69
2021-12-13 21:31:37,1.68,1.68,1.68,nan,1032122,28,20390,-70
2021-12-13 21:32:11,1.68,1.68,1.68,nan,1032073,28,19917,-70
2021-12-13 21:32:42,1.68,1.68,1.68,nan,1032189,28,19906,-69
2021-12-13 21:33:19,1.69,1.69,1.69,nan,1033890,28,19980,-70
2021-12-13 21:34:03,1.67,1.67,1.67,nan,1031961,28,19906,-69
2021-12-13 21:34:38,1.63,1.63,1.63,nan,1032218,28,19909,-69
2021-12-13 21:35:33,1.63,1.63,1.63,nan,1032240,28,19906,-70
2021-12-13 21:36:17,1.60,1.60,1.60,nan,1035281,28,19944,-71
2021-12-13 21:37:08,1.60,1.60,1.60,nan,1032503,28,19902,-69
2021-12-13 21:37:57,1.60,1.60,1.60,nan,1023725,28,19922,-70
2021-12-13 21:38:46,1.58,1.58,1.58,nan,1025235,28,19907,-69
2021-12-13 21:39:21,1.53,1.53,1.53,nan,1027771,28,20013,-71
2021-12-13 21:39:53,1.53,1.53,1.53,nan,1028096,28,19902,-69
2021-12-13 21:40:30,1.53,1.53,1.53,nan,1027250,28,20462,-70
2021-12-13 21:41:02,1.56,1.56,1.56,nan,1032174,28,19910,-69
2021-12-13 21:41:35,1.62,1.62,1.62,nan,1028036,28,20352,-70
2021-12-13 21:42:17,1.58,1.58,1.58,nan,1029756,28,19907,-70
2021-12-13 21:42:47,1.60,1.60,1.60,nan,1032161,28,19906,-70
2021-12-13 21:43:17,1.62,1.62,1.62,nan,1029860,28,19953,-70
2021-12-13 21:43:51,1.64,1.64,1.64,nan,1032069,28,19908,-70
2021-12-13 21:44:24,1.67,1.67,1.67,nan,1032237,28,20014,-70
2021-12-13 21:44:56,1.70,1.70,1.70,nan,1031900,28,19913,-70
2021-12-13 21:45:31,1.69,1.69,1.69,nan,1032390,28,20011,-70
2021-12-13 21:46:04,1.69,1.69,1.69,nan,1036093,28,19909,-70
2021-12-13 21:46:46,1.68,1.68,1.68,nan,1036336,28,19905,-70
2021-12-13 21:47:24,1.67,1.67,1.67,nan,1032157,28,19906,-70
2021-12-13 21:47:56,1.58,1.58,1.58,nan,1029181,28,19906,-70
2021-12-13 21:48:27,1.61,1.61,1.61,nan,1028064,28,19906,-70
2021-12-13 21:48:58,1.62,1.62,1.62,nan,1029399,28,19906,-70
2021-12-13 21:49:30,1.64,1.64,1.64,nan,1027582,28,19925,-70
2021-12-13 21:50:03,1.63,1.63,1.63,nan,1028482,28,20291,-70
2021-12-13 21:50:35,1.63,1.63,1.63,nan,1032113,28,19940,-70
2021-12-13 21:51:10,1.69,1.69,1.69,nan,1032939,28,19906,-70
2021-12-13 21:51:42,1.67,1.67,1.67,nan,1036206,28,19902,-70
2021-12-13 21:52:15,1.69,1.69,1.69,nan,1035972,28,19992,-70
2021-12-13 21:53:09,1.69,1.69,1.69,nan,1035046,28,20419,-70
2021-12-13 21:53:48,1.67,1.67,1.67,nan,1034428,28,19916,-70
2021-12-13 21:54:20,1.68,1.68,1.68,nan,1032339,28,19909,-70
2021-12-13 21:54:54,1.71,1.71,1.71,nan,1032396,28,20001,-70
2021-12-13 21:55:29,1.72,1.72,1.72,nan,1032400,28,20000,-72
2021-12-13 21:56:10,1.69,1.69,1.69,nan,1032434,28,20264,-70
2021-12-13 21:56:47,1.71,1.71,1.71,nan,1032411,28,19964,-70
2021-12-13 21:57:20,1.71,1.71,1.71,nan,1032002,28,19917,-70
2021-12-13 21:57:50,1.68,1.68,1.68,nan,1028010,28,20010,-70
2021-12-13 21:58:23,1.68,1.68,1.68,nan,1028080,28,20430,-70
2021-12-13 21:58:57,1.69,1.69,1.69,nan,1028656,28,19914,-70
2021-12-13 21:59:29,1.70,1.70,1.70,nan,1032638,28,20450,-70
2021-12-13 22:00:04,1.70,1.70,1.70,nan,1036196,28,20013,-70
2021-12-13 22:00:37,1.74,1.74,1.74,nan,1036148,28,19909,-70
2021-12-13 22:01:22,1.72,1.72,1.72,nan,1035052,28,19910,-69
2021-12-13 22:02:03,1.74,1.74,1.74,nan,1032428,28,19913,-70
2021-12-13 22:02:34,1.74,1.74,1.74,nan,1036132,28,19952,-70
2021-12-13 22:03:09,1.75,1.75,1.75,nan,1036186,28,19909,-70
2021-12-13 22:03:39,1.77,1.77,1.77,nan,1036143,28,20004,-70
2021-12-13 22:04:10,1.79,1.79,1.79,nan,1035467,28,19916,-70
2021-12-13 22:04:52,1.79,1.79,1.79,nan,1032302,28,19997,-70
2021-12-13 22:05:24,1.75,1.75,1.75,nan,1031990,28,19916,-70
2021-12-13 22:05:56,1.77,1.77,1.77,nan,1028073,28,20441,-70
2021-12-13 22:06:26,1.75,1.75,1.75,nan,1028143,28,19911,-70
2021-12-13 22:06:59,1.77,1.77,1.77,nan,1024411,28,20262,-70
2021-12-13 22:07:29,1.75,1.75,1.75,nan,1028552,28,19914,-71
2021-12-13 22:08:01,1.74,1.74,1.74,nan,1032039,28,19996,-70
2021-12-13 22:08:36,1.70,1.70,1.70,nan,1032087,28,20406,-70
2021-12-13 22:09:08,1.74,1.74,1.74,nan,1032262,28,20298,-70
2021-12-13 22:09:40,1.81,1.81,1.81,nan,1035862,28,19913,-70
2021-12-13 22:10:17,1.80,1.80,1.80,nan,1036143,28,19910,-70
2021-12-13 22:10:49,1.80,1.80,1.80,nan,1036161,28,19964,-70
2021-12-13 22:11:24,1.76,1.76,1.76,nan,1034953,28,19916,-70
2021-12-13 22:11:58,1.79,1.79,1.79,nan,1032034,28,19913,-70
2021-12-13 22:12:35,1.84,1.84,1.84,nan,1031982,28,20366,-70
2021-12-13 22:13:10,1.86,1.86,1.86,nan,1028093,28,19914,-70
2021-12-13 22:13:47,1.84,1.84,1.84,nan,1028492,28,19910,-70
2021-12-13 22:14:19,1.83,1.83,1.83,nan,1031013,28,19969,-70
2021-12-13 22:14:54,1.87,1.87,1.87,nan,1032803,28,19921,-70
2021-12-13 22:15:26,1.85,1.85,1.85,nan,1032301,28,20352,-71
2021-12-13 22:15:58,1.86,1.86,1.86,nan,1032313,28,19918,-70
2021-12-13 22:16:30,1.85,1.85,1.85,nan,1028436,28,20284,-71
2021-12-13 22:17:02,1.88,1.88,1.88,nan,1024705,29,20430,-70
2021-12-13 22:17:34,1.85,1.85,1.85,nan,1024928,28,19911,-70
2021-12-13 22:18:12,1.81,1.81,1.81,nan,1028847,28,19910,-70
2021-12-13 22:18:49,1.81,1.81,1.81,nan,1028066,28,20297,-70
2021-12-13 22:19:26,1.81,1.81,1.81,nan,1029877,28,20048,-70
2021-12-13 22:19:58,1.81,1.81,1.81,nan,1032092,28,19910,-70
2021-12-13 22:20:33,1.84,1.84,1.84,nan,1034075,28,19914,-70
2021-12-13 22:21:08,1.82,1.82,1.82,nan,1034662,28,19913,-70
2021-12-13 22:21:38,1.79,1.79,1.79,nan,1036050,28,20023,-70
2021-12-13 22:22:09,1.79,1.79,1.79,nan,1036152,28,19914,-70
2021-12-13 22:22:40,1.78,1.78,1.78,nan,1036105,28,19957,-70
2021-12-13 22:23:11,1.77,1.77,1.77,nan,1031957,28,19945,-70
2021-12-13 22:23:49,1.81,1.81,1.81,nan,1032008,28,20367,-70
2021-12-13 22:24:39,1.79,1.79,1.79,nan,1027946,28,19914,-70
2021-12-13 22:25:11,1.83,1.83,1.83,nan,1031295,28,20346,-70
2021-12-13 22:25:55,1.79,1.79,1.79,nan,1031997,28,19917,-70
2021-12-13 22:26:30,1.79,1.79,1.79,nan,1031943,28,20462,-70
2021-12-13 22:27:01,1.80,1.80,1.80,nan,1032073,28,19923,-70
2021-12-13 22:27:35,1.83,1.83,1.83,nan,1032042,28,19921,-70
2021-12-13 22:28:06,1.86,1.86,1.86,nan,1032048,28,19952,-70
2021-12-13 22:28:37,1.85,1.85,1.85,nan,1032140,28,20008,-70
2021-12-13 22:29:07,1.86,1.86,1.86,nan,1031801,28,20363,-70
2021-12-13 22:29:38,1.85,1.85,1.85,nan,1031810,28,20414,-70
2021-12-13 22:30:10,1.81,1.81,1.81,nan,1027977,28,20387,-70
2021-12-13 22:30:41,1.81,1.81,1.81,nan,1028071,28,19965,-70
2021-12-13 22:31:16,1.79,1.79,1.79,nan,1028011,28,20021,-71
2021-12-13 22:31:47,1.76,1.76,1.76,nan,1033022,28,19956,-70
2021-12-13 22:32:18,1.77,1.77,1.77,nan,1031872,28,19958,-70
2021-12-13 22:32:49,1.81,1.81,1.81,nan,1031978,28,19917,-70
2021-12-13 22:33:19,1.79,1.79,1.79,nan,1031630,28,19909,-70
2021-12-13 22:33:50,1.78,1.78,1.78,nan,1028160,28,19906,-70
2021-12-13 22:34:22,1.78,1.78,1.78,nan,1032061,28,19992,-70
2021-12-13 22:34:53,1.78,1.78,1.78,nan,1032323,28,19916,-70
2021-12-13 22:35:25,1.81,1.81,1.81,nan,1032383,28,19910,-70
2021-12-13 22:35:55,1.84,1.84,1.84,nan,1032016,28,20319,-71
2021-12-13 22:36:26,1.83,1.83,1.83,nan,1027959,28,19917,-70
2021-12-13 22:36:56,1.83,1.83,1.83,nan,1028048,28,19910,-71
2021-12-13 22:37:28,1.85,1.85,1.85,nan,1028095,28,20291,-71
2021-12-13 22:38:04,1.77,1.77,1.77,nan,1031982,28,19910,-71
2021-12-13 22:38:36,1.75,1.75,1.75,nan,1032439,28,19917,-72
2021-12-13 22:39:07,1.70,1.70,1.70,nan,1032290,28,19910,-72
2021-12-13 22:39:37,1.70,1.70,1.70,nan,1032102,28,20398,-71
2021-12-13 22:40:19,1.70,1.70,1.70,nan,1032241,28,19917,-70
2021-12-13 22:40:56,1.73,1.73,1.73,nan,1032307,28,20389,-70
2021-12-13 22:41:28,1.74,1.74,1.74,nan,1031954,28,19954,-71
2021-12-13 22:42:00,1.68,1.68,1.68,nan,1027995,28,20272,-71
2021-12-13 22:42:30,1.67,1.67,1.67,nan,1028032,28,20286,-71
2021-12-13 22:43:05,1.65,1.65,1.65,nan,1028081,28,19910,-71
2021-12-13 22:43:38,1.62,1.62,1.62,nan,1028084,28,19910,-71
2021-12-13 22:44:18,1.60,1.60,1.60,nan,1024942,28,19962,-71
2021-12-13 22:44:49,1.56,1.56,1.56,nan,1027944,28,19934,-69
2021-12-13 22:45:19,1.54,1.54,1.54,nan,1028009,28,19910,-69
2021-12-13 22:45:51,1.51,1.51,1.51,nan,1025260,28,19926,-72
2021-12-13 22:46:25,1.51,1.51,1.51,nan,1027951,28,19910,-71
2021-12-13 22:46:58,1.50,1.50,1.50,nan,1027857,28,20419,-72
2021-12-13 22:47:29,1.49,1.49,1.49,nan,1029093,28,19981,-71
2021-12-13 22:48:00,1.51,1.51,1.51,nan,1032062,28,19917,-71
2021-12-13 22:48:30,1.52,1.52,1.52,nan,1032521,28,19913,-71
2021-12-13 22:49:02,1.50,1.50,1.50,nan,1031999,28,20386,-71
2021-12-13 22:49:34,1.50,1.50,1.50,nan,1031665,28,20376,-71
2021-12-13 22:50:06,1.53,1.53,1.53,nan,1032028,28,19917,-71
2021-12-13 22:50:38,1.53,1.53,1.53,nan,1031856,28,19914,-71
2021-12-13 22:51:09,1.52,1.52,1.52,nan,1028012,28,19969,-71
2021-12-13 22:51:40,1.48,1.48,1.48,nan,1027985,28,19957,-71
2021-12-13 22:52:13,1.46,1.46,1.46,nan,1028417,28,19910,-71
2021-12-13 22:52:44,1.47,1.47,1.47,nan,1031863,28,20423,-71
2021-12-13 22:53:14,1.42,1.42,1.42,nan,1032037,28,19910,-72
2021-12-13 22:53:46,1.45,1.45,1.45,nan,1032060,28,19914,-72
2021-12-13 22:54:17,1.41,1.41,1.41,nan,1032029,28,20439,-72
2021-12-13 22:54:48,1.41,1.41,1.41,nan,1031806,28,19910,-72
2021-12-13 22:55:23,1.45,1.45,1.45,nan,1032000,28,20372,-72
2021-12-13 22:55:55,1.47,1.47,1.47,nan,1027869,28,20371,-72
2021-12-13 22:56:25,1.48,1.48,1.48,nan,1028956,28,19911,-71
2021-12-13 22:56:56,1.49,1.49,1.49,nan,1031950,28,19910,-71
2021-12-13 22:57:28,1.49,1.49,1.49,nan,1028960,28,20006,-72
2021-12-13 22:58:02,1.53,1.53,1.53,nan,1032686,28,19910,-72
2021-12-13 22:58:34,1.54,1.54,1.54,nan,1024699,29,19940,-72
2021-12-13 22:59:06,1.51,1.51,1.51,nan,1021601,29,19915,-72
2021-12-13 22:59:37,1.51,1.51,1.51,nan,1024483,28,19914,-71
2021-12-13 23:00:09,1.47,1.47,1.47,nan,1025986,28,19910,-71
2021-12-13 23:00:42,1.49,1.49,1.49,nan,1033306,28,20323,-71
2021-12-13 23:01:23,1.53,1.53,1.53,nan,1036705,28,19909,-71
2021-12-13 23:01:55,1.54,1.54,1.54,nan,1036674,28,19917,-72
2021-12-13 23:02:26,1.54,1.54,1.54,nan,1034901,28,19965,-72
2021-12-13 23:03:00,1.54,1.54,1.54,nan,1032915,28,20443,-72
2021-12-13 23:03:31,1.55,1.55,1.55,nan,1033003,28,20414,-72
2021-12-13 23:04:06,1.54,1.54,1.54,nan,1032958,28,19910,-72
2021-12-13 23:04:38,1.53,1.53,1.53,nan,1032988,28,20008,-72
2021-12-13 23:05:14,1.52,1.52,1.52,nan,1036681,28,20004,-72
2021-12-13 23:05:46,1.47,1.47,1.47,nan,1032648,28,20675,-72
2021-12-13 23:06:18,1.50,1.50,1.50,nan,1032682,28,20372,-72
2021-12-13 23:06:49,1.51,1.51,1.51,nan,1031289,28,19906,-72
2021-12-13 23:07:28,1.51,1.51,1.51,nan,1033260,28,19945,-71
2021-12-13 23:07:59,1.50,1.50,1.50,nan,1036742,28,20331,-71
2021-12-13 23:08:30,1.51,1.51,1.51,nan,1036729,28,19910,-71
2021-12-13 23:09:21,1.51,1.51,1.51,nan,1035439,28,19910,-71
2021-12-13 23:10:13,1.51,1.51,1.51,nan,1032999,28,20000,-71
2021-12-13 23:10:57,1.54,1.54,1.54,nan,1036557,28,19961,-71
2021-12-13 23:11:28,1.52,1.52,1.52,nan,1032516,28,19963,-72
2021-12-13 23:12:19,1.49,1.49,1.49,nan,1032662,28,20292,-72
2021-12-13 23:13:12,1.47,1.47,1.47,nan,1032662,28,19918,-72
2021-12-13 23:13:48,1.41,1.41,1.41,nan,1032724,28,20427,-72
2021-12-13 23:14:22,1.41,1.41,1.41,nan,1032640,28,19921,-72
2021-12-13 23:14:52,1.44,1.44,1.44,nan,1032636,28,19921,-72
2021-12-13 23:15:24,1.44,1.44,1.44,nan,1032820,28,19936,-72
2021-12-13 23:16:02,1.42,1.42,1.42,nan,1032608,28,19913,-71
2021-12-13 23:16:34,1.44,1.44,1.44,nan,1032651,28,20008,-71
2021-12-13 23:17:04,1.42,1.42,1.42,nan,1032675,28,20423,-72
2021-12-13 23:17:34,1.42,1.42,1.42,nan,1032700,28,19914,-72
2021-12-13 23:18:05,1.39,1.39,1.39,nan,1032977,28,19906,-72
2021-12-13 23:18:36,1.40,1.40,1.40,nan,1032933,28,19914,-72
2021-12-13 23:19:07,1.42,1.42,1.42,nan,1032788,28,19945,-72
2021-12-13 23:19:37,1.43,1.43,1.43,nan,1036372,28,19913,-72
2021-12-13 23:20:09,1.48,1.48,1.48,nan,1032544,28,19945,-72
2021-12-13 23:20:39,1.47,1.47,1.47,nan,1032661,28,19913,-72
2021-12-13 23:21:10,1.49,1.49,1.49,nan,1032593,28,20409,-72
2021-12-13 23:21:44,1.51,1.51,1.51,nan,1028725,28,20384,-71
2021-12-13 23:22:17,1.51,1.51,1.51,nan,1032589,28,19914,-72
2021-12-13 23:22:47,1.51,1.51,1.51,nan,1032660,28,19937,-71
2021-12-13 23:23:17,1.48,1.48,1.48,nan,1032529,28,19917,-72
2021-12-13 23:23:48,1.47,1.47,1.47,nan,1028438,28,20504,-71
2021-12-13 23:24:19,1.47,1.47,1.47,nan,1028625,28,19906,-71
2021-12-13 23:24:49,1.45,1.45,1.45,nan,1028597,28,19988,-71
2021-12-13 23:25:21,1.40,1.40,1.40,nan,1028745,28,20001,-71
2021-12-13 23:25:51,1.40,1.40,1.40,nan,1032772,28,19913,-71
2021-12-13 23:26:21,1.38,1.38,1.38,nan,1032875,28,20354,-71
2021-12-13 23:26:53,1.37,1.37,1.37,nan,1032905,28,20004,-71
2021-12-13 23:27:23,1.38,1.38,1.38,nan,1032904,28,19918,-71
2021-12-13 23:27:57,1.34,1.34,1.34,nan,1032856,28,19914,-71
2021-12-13 23:28:29,1.30,1.30,1.30,nan,1036597,28,19914,-71
2021-12-13 23:29:02,1.33,1.33,1.33,nan,1032464,28,19914,-71
2021-12-13 23:29:43,1.37,1.37,1.37,nan,1028241,28,20400,-71
2021-12-13 23:30:18,1.40,1.40,1.40,nan,1028609,28,19938,-72
2021-12-13 23:30:49,1.46,1.46,1.46,nan,1030936,28,19914,-71
2021-12-13 23:31:20,1.48,1.48,1.48,nan,1032666,28,19914,-71
2021-12-13 23:31:51,1.48,1.48,1.48,nan,1028569,28,19921,-71
2021-12-13 23:32:24,1.47,1.47,1.47,nan,1027975,28,19980,-72
2021-12-13 23:32:58,1.48,1.48,1.48,nan,1028584,28,19917,-71
2021-12-13 23:33:29,1.49,1.49,1.49,nan,1025707,28,20347,-72
2021-12-13 23:34:01,1.46,1.46,1.46,nan,1028804,28,19918,-71
2021-12-13 23:34:31,1.48,1.48,1.48,nan,1028466,28,19996,-71
2021-12-13 23:35:04,1.47,1.47,1.47,nan,1028223,28,19910,-71
2021-12-13 23:35:58,1.41,1.41,1.41,nan,1028580,28,19913,-72
2021-12-13 23:36:32,1.40,1.40,1.40,nan,1032072,28,19921,-71
2021-12-13 23:37:06,1.42,1.42,1.42,nan,1036575,28,19960,-71
2021-12-13 23:37:36,1.40,1.40,1.40,nan,1036613,28,19959,-71
2021-12-13 23:38:09,1.34,1.34,1.34,nan,1032436,28,19932,-71
2021-12-13 23:38:47,1.34,1.34,1.34,nan,1027217,28,20375,-71
2021-12-13 23:39:17,1.34,1.34,1.34,nan,1024159,28,19953,-71
2021-12-13 23:40:07,1.35,1.35,1.35,nan,1029897,28,19918,-72
2021-12-13 23:40:56,1.34,1.34,1.34,nan,1036019,28,20380,-71
2021-12-13 23:41:49,1.35,1.35,1.35,nan,1035803,28,19992,-71
2021-12-13 23:42:22,1.32,1.32,1.32,nan,1036626,28,19914,-72
2021-12-13 23:43:11,1.31,1.31,1.31,nan,1032486,28,19910,-71
2021-12-13 23:44:00,1.31,1.31,1.31,nan,1032630,28,19910,-72
2021-12-13 23:44:49,1.34,1.34,1.34,nan,1032556,28,20323,-70
2021-12-13 23:45:52,1.33,1.33,1.33,nan,1032880,28,19910,-70
2021-12-13 23:46:25,1.35,1.35,1.35,nan,1028261,28,19921,-72
2021-12-13 23:46:59,1.35,1.35,1.35,nan,1032748,28,19981,-72
2021-12-13 23:47:30,1.32,1.32,1.32,nan,1032847,28,19909,-72
2021-12-13 23:48:01,1.33,1.33,1.33,nan,1032516,28,19910,-72
2021-12-13 23:48:33,1.32,1.32,1.32,nan,1032423,28,19917,-72
2021-12-13 23:49:03,1.34,1.34,1.34,nan,1032371,28,20268,-72
2021-12-13 23:49:43,1.34,1.34,1.34,nan,1032010,28,19953,-72
2021-12-13 23:50:15,1.37,1.37,1.37,nan,1032588,28,20436,-73
2021-12-13 23:50:47,1.34,1.34,1.34,nan,1032744,28,19960,-72
2021-12-13 23:51:19,1.32,1.32,1.32,nan,1032344,28,19910,-71
2021-12-13 23:51:50,1.34,1.34,1.34,nan,1032466,28,19910,-71
2021-12-13 23:52:21,1.37,1.37,1.37,nan,1032378,28,19952,-72
2021-12-13 23:52:53,1.38,1.38,1.38,nan,1032456,28,19975,-72
2021-12-13 23:53:24,1.38,1.38,1.38,nan,1036478,28,19909,-72
2021-12-13 23:53:54,1.38,1.38,1.38,nan,1036544,28,20326,-72
2021-12-13 23:54:25,1.35,1.35,1.35,nan,1036550,28,19953,-72
2021-12-13 23:55:00,1.41,1.41,1.41,nan,1032388,28,19910,-72
2021-12-13 23:55:33,1.39,1.39,1.39,nan,1032473,28,19993,-72
2021-12-13 23:56:10,1.39,1.39,1.39,nan,1032477,28,20418,-72
2021-12-13 23:56:40,1.38,1.38,1.38,nan,1032462,28,19988,-72
2021-12-13 23:57:13,1.36,1.36,1.36,nan,1032454,28,19920,-72
2021-12-13 23:57:44,1.31,1.31,1.31,nan,1032464,28,19936,-72
2021-12-13 23:58:38,1.30,1.30,1.30,nan,1032529,28,20386,-72
2021-12-13 23:59:09,1.29,1.29,1.29,nan,1029802,28,19913,-72
2021-12-13 23:59:41,1.27,1.27,1.27,nan,1032537,28,19963,-72