2021-12-13 00:00:38,39.68,15.54,0.83,100.00,1026002,28,20038,-66
2021-12-13 00:01:15,41.72,15.07,0.84,100.00,1027923,28,20026,-65
2021-12-13 00:02:06,41.76,15.00,0.81,100.00,1028872,28,20034,-66
2021-12-13 00:03:05,43.22,16.06,0.84,100.00,1026527,28,20081,-66
2021-12-13 00:03:47,36.32,14.04,0.87,100.00,1002626,29,20033,-66
2021-12-13 00:04:27,32.32,13.92,0.85,100.00,1008490,29,20459,-66
2021-12-13 00:05:04,41.90,16.27,0.84,100.00,1019067,29,20803,-66
2021-12-13 00:05:36,51.92,16.96,0.88,100.00,1018584,29,20070,-67
2021-12-13 00:06:10,31.02,14.08,0.84,100.00,1026046,28,20082,-66
2021-12-13 00:06:45,27.10,12.62,0.89,100.00,1025198,28,20092,-66
2021-12-13 00:07:19,33.58,14.20,0.88,100.00,1022630,29,20066,-66
2021-12-13 00:07:54,33.44,14.28,0.88,100.00,1022501,29,20094,-66
2021-12-13 00:08:30,39.70,15.28,0.91,100.00,1026390,28,20650,-65
2021-12-13 00:09:05,30.68,12.64,0.91,100.00,1022662,28,20034,-65
2021-12-13 00:09:40,31.84,11.86,0.96,100.00,1018267,29,20062,-66
2021-12-13 00:10:14,39.34,14.82,0.90,100.00,1022987,28,20031,-65
2021-12-13 00:10:49,27.76,12.44,0.92,100.00,1019453,29,20221,-66
2021-12-13 00:11:24,33.18,13.68,0.89,100.00,1019012,29,20079,-65
2021-12-13 00:11:57,36.10,13.56,0.91,100.00,1019211,29,20598,-66
2021-12-13 00:12:33,45.10,15.20,0.91,100.00,1022669,28,20402,-65
2021-12-13 00:13:15,29.72,12.40,0.88,100.00,1019245,29,20035,-65
2021-12-13 00:13:52,32.86,13.64,0.88,100.00,1018933,29,20028,-66
2021-12-13 00:14:33,40.06,14.66,0.91,100.00,1026358,28,20042,-65
2021-12-13 00:15:06,39.65,13.40,0.91,100.00,1021161,28,20037,-66
2021-12-13 00:15:52,29.90,14.02,0.90,100.00,1017786,29,20814,-65
2021-12-13 00:16:34,35.84,14.38,0.90,100.00,1021777,28,20031,-66
2021-12-13 00:17:08,30.40,12.72,0.89,100.00,1023359,29,20031,-67
2021-12-13 00:17:43,33.66,14.02,0.87,100.00,1023484,29,20565,-66
2021-12-13 00:18:20,35.60,12.52,0.87,100.00,1019086,29,20023,-66
2021-12-13 00:18:55,36.18,13.58,0.90,100.00,1015553,29,20028,-65
2021-12-13 00:19:38,32.30,13.20,0.95,100.00,1011556,29,20073,-65
2021-12-13 00:20:14,34.24,12.48,0.89,100.00,1022999,28,20401,-66
2021-12-13 00:20:52,29.64,11.74,0.96,100.00,1020323,29,20594,-65
2021-12-13 00:21:31,34.24,13.38,0.96,100.00,1015220,29,20354,-66
2021-12-13 00:22:07,40.56,14.02,0.92,100.00,1018251,29,20023,-65
2021-12-13 00:22:49,31.38,11.48,0.94,100.00,1019426,29,20180,-65
2021-12-13 00:23:41,35.44,13.10,0.93,100.00,1022868,29,20424,-64
2021-12-13 00:24:22,30.40,12.52,0.95,100.00,1027251,28,20113,-65
2021-12-13 00:24:53,26.38,11.08,0.98,100.00,1018152,29,20032,-66
2021-12-13 00:25:26,33.55,12.80,0.97,100.00,1021786,29,20074,-64
2021-12-13 00:25:58,38.36,13.40,0.92,100.00,1026045,28,20133,-65
2021-12-13 00:26:40,32.14,12.98,0.93,100.00,1019144,29,20174,-66
2021-12-13 00:27:14,29.26,12.00,0.97,100.00,1022950,29,20050,-62
2021-12-13 00:27:57,27.58,12.52,0.96,100.00,1021342,29,20047,-66
2021-12-13 00:28:33,35.10,12.76,0.94,100.00,1022931,29,20453,-65
2021-12-13 00:29:15,37.92,13.00,0.93,100.00,1018943,29,20122,-65
2021-12-13 00:30:17,28.56,11.84,0.96,100.00,1016743,28,20028,-66
2021-12-13 00:31:04,31.24,12.10,0.93,100.00,1025969,28,20042,-66
2021-12-13 00:32:05,30.66,11.68,0.87,100.00,1029154,28,20405,-66
2021-12-13 00:32:47,29.55,11.43,0.93,100.00,1020979,29,20035,-66
2021-12-13 00:33:39,28.36,11.26,0.93,100.00,1022586,28,20054,-65
2021-12-13 00:34:18,30.94,11.72,0.93,100.00,1022718,29,20035,-66
2021-12-13 00:35:00,33.20,12.70,0.91,100.00,1021746,28,20441,-66
2021-12-13 00:35:59,38.16,11.84,0.94,100.00,1022973,29,20035,-66
2021-12-13 00:36:36,30.52,12.14,0.94,100.00,1022740,28,20087,-65
2021-12-13 00:37:14,41.18,12.80,0.94,100.00,1023017,29,20033,-66
2021-12-13 00:37:47,27.36,10.78,1.01,100.00,1027108,28,20494,-66
2021-12-13 00:38:23,28.90,11.34,1.00,100.00,1026663,28,20075,-67
2021-12-13 00:38:58,34.62,12.38,0.97,100.00,1026854,28,20436,-66
2021-12-13 00:39:32,34.76,11.96,0.97,100.00,1023111,29,20069,-66
2021-12-13 00:40:16,29.38,11.28,0.96,100.00,1022604,28,20496,-65
2021-12-13 00:40:54,35.46,12.38,0.94,100.00,1019024,29,20419,-64
2021-12-13 00:41:26,22.88,10.80,0.96,100.00,1021894,29,20027,-66
2021-12-13 00:41:56,26.78,11.30,1.00,100.00,1025311,28,20071,-62
2021-12-13 00:42:29,29.10,11.52,1.01,100.00,1028083,28,20026,-66
2021-12-13 00:43:21,19.60,10.52,0.94,100.00,1030348,28,20034,-66
2021-12-13 00:43:54,33.84,11.04,0.98,100.00,1023747,28,20174,-66
2021-12-13 00:44:37,25.22,10.34,0.99,100.00,1019441,29,20019,-65
2021-12-13 00:45:10,21.32,9.42,1.00,100.00,1019958,29,20039,-66
2021-12-13 00:45:58,19.12,9.26,1.02,100.00,1019368,29,20118,-66
2021-12-13 00:46:29,28.36,10.42,0.98,100.00,1022910,28,20031,-65
2021-12-13 00:47:03,24.35,10.63,1.00,100.00,1021276,29,20097,-66
2021-12-13 00:47:34,33.40,12.68,0.98,100.00,1020489,29,20279,-65
2021-12-13 00:48:05,43.44,12.92,0.97,100.00,1015398,29,20031,-65
2021-12-13 00:48:38,30.12,11.70,0.96,100.00,1023335,28,20035,-66
2021-12-13 00:49:10,23.82,11.46,0.98,100.00,1015038,29,20046,-65
2021-12-13 00:49:41,25.30,10.68,0.99,100.00,1018874,29,20477,-66
2021-12-13 00:50:29,26.84,11.00,0.93,100.00,1018717,29,20885,-65
2021-12-13 00:51:32,24.34,11.04,0.98,100.00,1022853,28,20519,-66
2021-12-13 00:52:04,27.28,10.62,1.01,100.00,1022312,28,20078,-66
2021-12-13 00:52:35,31.40,11.88,1.00,100.00,1023854,28,20035,-66
2021-12-13 00:53:06,27.24,11.16,0.96,100.00,1026823,28,20069,-66
2021-12-13 00:53:41,21.52,10.52,0.99,100.00,1026349,28,20444,-62
2021-12-13 00:54:33,32.90,12.24,0.94,100.00,1023038,29,20468,-65
2021-12-13 00:55:22,27.38,11.26,0.99,100.00,1022760,29,20568,-66
2021-12-13 00:55:52,25.92,9.96,1.02,100.00,1024691,28,20023,-66
2021-12-13 00:56:56,33.63,11.50,1.00,100.00,1022825,29,20032,-66
2021-12-13 00:57:29,28.18,10.50,1.01,100.00,1026521,28,20097,-65
2021-12-13 00:58:12,27.24,10.84,1.01,100.00,1027434,28,20082,-65
2021-12-13 00:58:43,24.86,10.00,1.03,100.00,1030613,28,20027,-66
2021-12-13 00:59:35,27.30,10.75,1.02,100.00,1031211,28,20811,-66
2021-12-13 01:00:31,23.00,9.48,1.01,100.00,1030799,28,20036,-67
2021-12-13 01:01:06,25.88,10.00,0.99,100.00,1027106,28,20031,-66
2021-12-13 01:01:36,21.92,9.70,1.01,100.00,1026601,28,20034,-63
2021-12-13 01:02:07,37.90,12.70,1.02,100.00,1026493,28,20134,-65
2021-12-13 01:03:03,35.35,11.63,1.04,100.00,1026954,28,20034,-63
2021-12-13 01:03:41,34.94,11.68,1.01,100.00,1026335,28,20408,-65
2021-12-13 01:04:13,29.88,11.54,0.95,100.00,1022586,29,20035,-64
2021-12-13 01:05:04,25.16,10.00,1.04,100.00,1021993,28,20061,-66
2021-12-13 01:06:02,53.78,13.45,1.04,100.00,1021990,29,20027,-66
2021-12-13 01:07:09,30.72,11.42,1.01,100.00,1025127,28,20038,-66
2021-12-13 01:08:00,21.84,9.50,1.05,100.00,1022528,29,20131,-66
2021-12-13 01:09:08,29.42,10.32,1.06,100.00,1014488,29,20070,-67
2021-12-13 01:10:05,27.42,10.10,1.01,100.00,1023004,28,20015,-66
2021-12-13 01:10:39,34.96,11.08,1.00,100.00,1035039,28,20026,-63
2021-12-13 01:11:11,27.62,10.50,1.03,100.00,1030636,28,20050,-63
2021-12-13 01:11:56,32.64,11.42,1.01,100.00,1022775,29,20031,-65
2021-12-13 01:12:26,36.84,11.16,1.03,100.00,1022741,29,20027,-66
2021-12-13 01:12:58,42.15,12.60,0.95,100.00,1022750,29,20071,-65
2021-12-13 01:13:54,47.18,13.26,1.00,100.00,1027148,28,20130,-66
2021-12-13 01:14:29,30.10,10.30,1.01,100.00,1026655,28,20031,-67
2021-12-13 01:15:29,34.46,11.76,0.98,100.00,1030279,28,20109,-66
2021-12-13 01:16:10,24.40,10.62,1.05,100.00,1025446,28,20046,-66
2021-12-13 01:17:07,32.32,11.14,1.03,100.00,1022457,29,20107,-66
2021-12-13 01:17:53,23.64,9.92,1.03,100.00,1025322,28,20130,-66
2021-12-13 01:18:30,38.96,11.94,0.98,100.00,1026554,28,20448,-67
2021-12-13 01:19:16,25.40,9.88,1.01,100.00,1024713,28,20516,-67
2021-12-13 01:19:55,26.92,10.58,0.84,100.00,1017208,29,20135,-64
2021-12-13 01:20:32,27.00,10.23,0.99,100.00,1022762,28,20079,-66
2021-12-13 01:21:27,33.30,11.34,1.00,100.00,1023989,28,20054,-66
2021-12-13 01:22:27,33.12,11.10,1.01,100.00,1024866,28,20069,-65
2021-12-13 01:23:05,31.90,11.30,0.99,100.00,1025880,28,20031,-66
2021-12-13 01:23:47,36.58,12.08,0.99,100.00,1023191,28,20031,-68
2021-12-13 01:24:30,34.56,11.52,1.03,100.00,1018906,29,20031,-66
2021-12-13 01:25:38,40.14,12.68,0.94,100.00,1025008,28,20042,-66
2021-12-13 01:26:19,26.34,10.56,1.03,100.00,1026269,28,20018,-66
2021-12-13 01:26:49,1.01,1.01,1.01,100.00,1029997,28,20482,-66
2021-12-13 01:27:34,27.90,10.05,1.04,100.00,1028624,28,19910,-65
2021-12-13 01:28:10,32.80,10.78,1.04,100.00,1026400,28,20420,-66
2021-12-13 01:28:43,28.06,11.56,0.99,100.00,1018665,29,20039,-62
2021-12-13 01:29:18,32.30,12.04,1.05,100.00,1017900,29,20027,-66
2021-12-13 01:29:50,33.38,12.60,1.03,100.00,1018598,29,20590,-64
2021-12-13 01:30:38,34.44,12.36,1.02,100.00,1018673,29,20103,-66
2021-12-13 01:31:12,49.48,13.64,0.95,100.00,1022123,28,20114,-66
2021-12-13 01:31:47,54.48,13.96,1.00,100.00,1022417,29,20027,-66
2021-12-13 01:32:18,32.70,11.62,1.02,100.00,1019250,29,20561,-66
2021-12-13 01:32:51,42.22,13.48,0.99,100.00,1018546,29,20505,-65
2021-12-13 01:33:23,42.72,13.98,1.05,100.00,1026457,28,20544,-62
2021-12-13 01:33:53,55.42,15.06,1.00,100.00,1027017,28,20114,-66
2021-12-13 01:34:24,31.88,11.77,1.02,100.00,1022630,29,20058,-66
2021-12-13 01:34:55,38.58,13.32,1.07,100.00,1017871,29,20027,-66
2021-12-13 01:35:27,35.92,12.70,0.99,100.00,1019079,29,20042,-66
2021-12-13 01:36:00,41.38,12.74,1.05,100.00,1023202,28,20507,-66
2021-12-13 01:36:38,39.72,12.93,1.07,100.00,1026470,28,20039,-66
2021-12-13 01:37:13,34.36,12.52,1.07,100.00,1026695,28,20839,-65
2021-12-13 01:37:53,56.66,14.80,1.04,100.00,1019007,29,20020,-66
2021-12-13 01:38:32,48.36,12.72,1.05,100.00,1022461,28,20457,-66
2021-12-13 01:39:08,59.30,14.48,1.08,100.00,1022671,29,20078,-65
2021-12-13 01:39:41,37.85,12.40,1.09,100.00,1018873,29,20457,-66
2021-12-13 01:40:13,37.74,12.18,1.01,100.00,1023133,28,20265,-66
2021-12-13 01:40:47,64.76,15.36,1.08,100.00,1021988,29,20034,-65
2021-12-13 01:41:36,32.20,12.14,1.08,100.00,1017869,29,20028,-65
2021-12-13 01:42:15,31.06,12.06,1.08,100.00,1018683,29,20058,-66
2021-12-13 01:42:45,49.04,14.14,1.09,100.00,1018397,29,20103,-66
2021-12-13 01:43:19,52.88,14.93,1.10,100.00,1018126,29,20125,-66
2021-12-13 01:43:59,36.06,12.70,1.08,100.00,1016207,29,20031,-66
2021-12-13 01:44:34,36.83,11.85,1.07,100.00,1022602,29,20047,-63
2021-12-13 01:45:12,52.62,13.94,1.08,100.00,1022557,29,20721,-67
2021-12-13 01:45:45,59.52,14.20,1.09,100.00,1022412,29,20143,-65
2021-12-13 01:46:18,35.50,12.36,1.06,100.00,1015058,29,20028,-67
2021-12-13 01:46:58,34.68,11.76,1.12,100.00,1018771,29,20110,-66
2021-12-13 01:47:30,1.11,1.11,1.11,100.00,1023262,28,20736,-66
2021-12-13 01:48:00,40.44,12.40,1.09,100.00,1026816,28,19920,-66
2021-12-13 01:48:39,39.70,12.52,1.09,100.00,1026850,28,20045,-65
2021-12-13 01:49:10,29.08,11.20,1.11,100.00,1023807,28,20022,-64
2021-12-13 01:49:43,42.63,12.80,1.11,100.00,1022552,29,20126,-66
2021-12-13 01:50:19,51.62,14.92,1.09,100.00,1018922,29,20032,-66
2021-12-13 01:51:04,31.50,12.16,1.01,100.00,1019959,29,20035,-66
2021-12-13 01:51:34,38.16,12.90,1.04,100.00,1022837,29,20027,-66
2021-12-13 01:52:21,58.60,15.30,1.05,100.00,1022951,28,20027,-66
2021-12-13 01:52:52,51.06,13.88,1.08,100.00,1015030,29,20028,-66
2021-12-13 01:53:33,30.36,11.92,1.13,100.00,1014710,29,20032,-66
2021-12-13 01:54:06,37.80,12.08,1.12,100.00,1014616,29,20398,-66
2021-12-13 01:54:37,46.70,13.46,1.12,100.00,1026402,28,20170,-64
2021-12-13 01:55:26,33.92,12.54,1.12,100.00,1017250,29,20032,-64
2021-12-13 01:55:58,43.38,14.18,1.10,100.00,1017718,29,20116,-64
2021-12-13 01:56:40,53.84,13.52,1.11,100.00,1019222,29,20552,-66
2021-12-13 01:57:14,41.12,12.64,1.04,100.00,1018706,29,20035,-66
2021-12-13 01:57:50,34.64,12.20,1.08,100.00,1019372,29,20545,-65
2021-12-13 01:58:28,44.70,13.24,1.11,100.00,1023037,29,20054,-66
2021-12-13 01:59:04,41.67,13.63,1.09,100.00,1019026,29,20322,-66
2021-12-13 01:59:48,35.84,11.96,1.11,100.00,1015413,29,20276,-65
2021-12-13 02:00:33,33.82,11.90,1.10,100.00,1014906,29,20402,-66
2021-12-13 02:01:12,31.56,11.74,1.13,100.00,1019886,29,20501,-66
2021-12-13 02:01:43,42.14,12.32,1.11,100.00,1027927,28,20038,-67
2021-12-13 02:02:13,40.55,13.27,1.14,100.00,1030968,28,20026,-66
2021-12-13 02:02:49,40.45,12.63,1.09,100.00,1031274,28,20034,-66
2021-12-13 02:03:22,41.84,13.68,1.10,100.00,1027217,28,20034,-65
2021-12-13 02:04:03,47.52,13.44,1.09,100.00,1024588,28,20078,-66
2021-12-13 02:04:34,49.95,13.77,1.08,100.00,1022777,28,20478,-65
2021-12-13 02:05:14,42.28,12.50,1.11,100.00,1019279,29,20315,-66
2021-12-13 02:05:46,42.40,13.35,1.09,100.00,1022790,28,20027,-66
2021-12-13 02:06:32,39.54,12.72,1.12,100.00,1031081,28,20137,-63
2021-12-13 02:07:03,38.44,12.94,1.09,100.00,1027184,28,20035,-67
2021-12-13 02:07:46,52.05,15.20,1.10,100.00,1023199,29,20035,-66
2021-12-13 02:08:20,44.80,13.98,1.10,100.00,1022937,29,20310,-67
2021-12-13 02:08:53,38.08,13.54,1.11,100.00,1023689,28,20034,-63
2021-12-13 02:09:26,60.60,15.68,1.09,100.00,1021854,29,20441,-66
2021-12-13 02:09:57,42.06,13.46,1.07,100.00,1021747,29,20589,-65
2021-12-13 02:10:41,30.88,12.43,1.09,100.00,1022597,28,20043,-63
2021-12-13 02:11:11,37.94,13.62,1.10,100.00,1027216,28,20316,-66
2021-12-13 02:11:49,37.53,13.70,1.07,100.00,1023094,29,20453,-66
2021-12-13 02:12:23,44.62,14.78,1.10,100.00,1027084,28,20023,-66
2021-12-13 02:12:58,45.75,12.68,1.09,100.00,1023076,29,20031,-66
2021-12-13 02:13:37,39.10,12.90,1.12,100.00,1025403,28,20275,-66
2021-12-13 02:14:12,29.08,12.12,1.14,100.00,1018545,29,20040,-67
2021-12-13 02:15:20,33.10,12.60,1.17,100.00,1021017,29,20035,-67
2021-12-13 02:16:15,40.16,13.10,1.14,100.00,1023509,28,20028,-67
2021-12-13 02:17:08,67.10,15.02,1.13,100.00,1023077,29,20023,-67
2021-12-13 02:17:44,42.28,13.08,1.04,100.00,1027079,28,20029,-66
2021-12-13 02:18:16,42.96,13.48,1.11,100.00,1021686,29,20559,-66
2021-12-13 02:18:55,39.32,14.06,1.10,100.00,1015455,29,20614,-66
2021-12-13 02:19:34,34.88,12.54,1.11,100.00,1015141,29,20084,-66
2021-12-13 02:20:12,39.38,14.10,1.04,100.00,1019294,29,20036,-67
2021-12-13 02:20:45,38.28,13.45,1.07,100.00,1018963,29,20076,-66
2021-12-13 02:21:33,48.66,15.20,1.07,100.00,1027095,28,20827,-65
2021-12-13 02:22:26,38.90,12.96,1.13,100.00,1023090,29,20028,-66
2021-12-13 02:22:56,43.66,14.78,1.06,100.00,1020474,29,20024,-64
2021-12-13 02:23:26,48.08,15.30,1.09,100.00,1023729,28,20027,-66
2021-12-13 02:24:00,67.95,17.00,1.08,100.00,1023075,29,20024,-65
2021-12-13 02:24:30,56.32,15.90,1.11,100.00,1017882,29,20107,-65
2021-12-13 02:25:17,33.88,13.32,1.07,100.00,1022653,29,20094,-65
2021-12-13 02:25:49,39.50,13.52,1.12,100.00,1023283,29,20015,-66
2021-12-13 02:26:20,46.72,15.26,1.11,100.00,1019064,29,20024,-67
2021-12-13 02:26:50,73.22,18.10,1.04,100.00,1018071,29,20438,-65
2021-12-13 02:27:27,47.67,15.25,1.10,100.00,1019575,29,20020,-66
2021-12-13 02:28:15,53.28,15.04,1.09,100.00,1021808,29,20027,-66
2021-12-13 02:28:54,46.34,13.74,1.13,100.00,1022536,29,20038,-67
2021-12-13 02:29:35,40.68,15.06,1.10,100.00,1022766,29,20120,-66
2021-12-13 02:30:21,63.10,16.42,1.11,100.00,1027113,28,20027,-66
2021-12-13 02:31:23,64.92,17.28,1.11,100.00,1027120,28,20027,-66
2021-12-13 02:31:53,60.46,16.78,1.09,100.00,1031709,28,20023,-66
2021-12-13 02:32:28,30.50,12.55,1.09,100.00,1030671,28,20574,-67
2021-12-13 02:32:58,32.86,12.80,1.06,100.00,1029455,28,20026,-66
2021-12-13 02:33:38,37.05,13.27,1.08,100.00,1026733,28,20026,-66
2021-12-13 02:34:13,39.30,13.75,1.11,100.00,1023411,29,20019,-67
2021-12-13 02:34:43,32.92,12.50,1.02,100.00,1022382,29,20478,-66
2021-12-13 02:35:14,45.95,15.15,1.11,100.00,1019061,29,20478,-67
2021-12-13 02:35:49,35.00,13.02,1.13,100.00,1026838,28,20022,-67
2021-12-13 02:36:23,40.66,13.98,1.16,100.00,1019032,29,20394,-67
2021-12-13 02:36:54,39.82,14.26,1.18,100.00,1019085,29,20023,-67
2021-12-13 02:37:26,42.00,14.73,1.13,100.00,1018983,29,20039,-66
2021-12-13 02:37:57,57.44,16.40,1.09,100.00,1020684,28,20465,-65
2021-12-13 02:38:27,35.52,14.86,1.11,100.00,1022913,29,20081,-67
2021-12-13 02:39:00,65.03,16.42,1.05,100.00,1023365,28,20066,-67
2021-12-13 02:39:44,49.00,16.08,1.13,100.00,1019144,29,20079,-66
2021-12-13 02:40:15,68.96,17.48,1.10,100.00,1022670,28,20504,-66
2021-12-13 02:40:46,44.66,14.74,1.12,100.00,1024362,28,20015,-65
2021-12-13 02:41:18,34.83,14.10,1.14,100.00,1030960,28,20488,-63
2021-12-13 02:41:48,75.32,18.73,1.12,100.00,1030341,28,20099,-66
2021-12-13 02:42:22,69.55,17.63,1.10,100.00,1027101,28,20352,-66
2021-12-13 02:42:52,52.13,16.25,1.05,100.00,1026947,28,20030,-66
2021-12-13 02:43:25,65.32,17.98,1.11,100.00,1022903,28,20641,-65
2021-12-13 02:44:04,66.18,17.35,1.10,100.00,1023043,29,20043,-66
2021-12-13 02:44:44,59.32,16.36,1.04,100.00,1014707,29,20252,-66
2021-12-13 02:45:25,41.24,15.22,1.09,100.00,1014915,29,20103,-64
2021-12-13 02:45:57,55.58,15.64,1.12,100.00,1013683,29,20134,-64
2021-12-13 02:46:27,62.30,17.06,1.11,100.00,1018657,29,20046,-66
2021-12-13 02:46:59,52.15,17.13,1.08,100.00,1021320,28,20472,-65
2021-12-13 02:47:31,54.92,17.40,1.08,100.00,1024679,28,20062,-66
2021-12-13 02:48:09,75.93,18.60,1.10,100.00,1026748,28,20282,-66
2021-12-13 02:48:41,69.46,18.90,1.08,100.00,1029000,28,20772,-66
2021-12-13 02:49:13,51.68,16.46,1.09,100.00,1027491,28,20058,-66
2021-12-13 02:49:43,71.93,17.30,1.11,100.00,1022966,29,20030,-66
2021-12-13 02:50:31,45.33,15.88,1.04,100.00,1019066,29,20792,-66
2021-12-13 02:51:10,49.64,16.88,1.07,100.00,1021617,29,20036,-66
2021-12-13 02:51:40,41.66,14.88,1.10,100.00,1020631,28,20032,-65
2021-12-13 02:52:13,51.47,16.10,1.10,100.00,1026014,28,20019,-66
2021-12-13 02:52:43,45.18,16.16,1.05,100.00,1026968,28,20033,-65
2021-12-13 02:53:16,50.17,16.15,1.11,100.00,1023680,28,20023,-66
2021-12-13 02:53:56,40.86,15.06,1.11,100.00,1024063,28,20019,-67
2021-12-13 02:54:36,53.38,17.13,1.06,100.00,1027181,28,20389,-66
2021-12-13 02:55:15,48.83,16.02,1.11,100.00,1024643,28,20332,-65
2021-12-13 02:55:45,41.90,15.30,1.13,100.00,1024955,28,20086,-66
2021-12-13 02:56:17,77.78,17.98,1.15,100.00,1027020,28,20872,-66
2021-12-13 02:56:55,67.38,18.34,1.14,100.00,1024910,28,20026,-66
2021-12-13 02:57:29,56.24,16.70,1.12,100.00,1022961,28,20050,-65
2021-12-13 02:58:02,62.16,18.38,1.05,100.00,1022045,29,20046,-65
2021-12-13 02:58:33,50.14,16.50,1.13,100.00,1025350,28,20081,-65
2021-12-13 02:59:04,48.20,16.10,1.13,100.00,1026897,28,20031,-65
2021-12-13 02:59:35,49.35,15.43,1.12,100.00,1022622,29,20042,-65
2021-12-13 03:00:19,60.96,17.90,1.11,100.00,1021280,29,20290,-65
2021-12-13 03:00:58,59.32,17.92,1.12,100.00,1016542,29,20435,-66
2021-12-13 03:01:50,62.45,17.95,1.10,100.00,1028720,28,20106,-65
2021-12-13 03:02:26,45.34,15.54,1.15,100.00,1022170,29,20298,-66
2021-12-13 03:02:58,49.56,16.46,1.11,100.00,1022330,29,20035,-65
2021-12-13 03:03:31,50.34,16.56,1.14,100.00,1022022,29,20039,-65
2021-12-13 03:04:06,49.62,16.68,1.15,100.00,1021099,29,20039,-66
2021-12-13 03:04:37,59.26,18.46,1.12,100.00,1017539,29,20514,-62
2021-12-13 03:05:11,41.22,16.02,1.13,100.00,1022519,28,20027,-66
2021-12-13 03:05:44,61.13,18.77,1.10,100.00,1023573,28,20027,-64
2021-12-13 03:06:16,55.08,17.28,1.10,100.00,1030406,28,20990,-67
2021-12-13 03:06:59,42.10,16.40,1.13,100.00,1025839,28,20035,-64
2021-12-13 03:07:33,53.64,17.30,1.13,100.00,1024917,28,20035,-66
2021-12-13 03:08:08,40.76,15.34,1.14,100.00,1029789,28,20030,-66
2021-12-13 03:08:44,51.30,18.26,1.10,100.00,1019688,29,20035,-66
2021-12-13 03:09:18,45.18,15.78,1.11,100.00,1018724,29,20046,-67
2021-12-13 03:09:52,41.78,16.20,1.11,100.00,1018521,29,20020,-66
2021-12-13 03:10:26,58.82,18.14,1.12,100.00,1024145,28,20031,-66
2021-12-13 03:11:01,52.38,17.16,1.05,100.00,1022641,29,20414,-65
2021-12-13 03:11:33,49.70,17.58,1.13,100.00,1012210,29,20074,-66
2021-12-13 03:12:09,38.10,15.94,1.12,100.00,1014775,29,20036,-67
2021-12-13 03:12:39,50.05,16.98,1.12,100.00,1021858,28,20063,-66
2021-12-13 03:13:10,46.63,16.80,1.14,100.00,1021927,28,20271,-66
2021-12-13 03:13:40,43.03,16.02,1.13,100.00,1018548,29,20030,-66
2021-12-13 03:14:31,61.15,19.50,1.15,100.00,1014596,29,20035,-67
2021-12-13 03:15:05,29.50,13.77,1.09,100.00,1017402,29,20087,-66
2021-12-13 03:15:36,47.86,16.30,1.13,100.00,1020384,29,20038,-66
2021-12-13 03:16:16,40.40,15.95,1.12,100.00,1025457,28,20023,-66
2021-12-13 03:16:56,60.13,18.02,1.09,100.00,1021872,28,20015,-66
2021-12-13 03:17:35,46.63,17.30,1.10,100.00,1025137,28,20605,-67
2021-12-13 03:18:34,50.65,16.67,1.12,100.00,1022408,29,20030,-66
2021-12-13 03:19:09,45.72,15.76,1.16,100.00,1022318,28,20023,-66
2021-12-13 03:19:40,34.16,14.60,1.15,100.00,1022495,28,20020,-65
2021-12-13 03:20:47,37.83,15.35,1.16,100.00,1026798,28,20081,-67
2021-12-13 03:21:36,42.96,15.68,1.15,100.00,1026305,28,20437,-66
2021-12-13 03:22:19,45.02,15.90,1.14,100.00,1026380,28,20011,-65
2021-12-13 03:23:11,41.32,16.12,1.17,100.00,1026620,28,20026,-66
2021-12-13 03:24:09,43.78,16.52,1.16,100.00,1026642,28,20560,-66
2021-12-13 03:24:50,35.40,14.62,1.15,100.00,1022338,29,20023,-67
2021-12-13 03:25:39,38.48,15.32,1.14,100.00,1023451,28,20456,-66
2021-12-13 03:26:38,43.50,15.56,1.12,100.00,1025724,28,20035,-65
2021-12-13 03:27:54,35.76,14.66,1.14,100.00,1022878,29,20117,-66
2021-12-13 03:28:34,29.76,12.66,1.15,100.00,1018911,29,20669,-67
2021-12-13 03:29:25,32.78,13.98,1.16,100.00,1025190,28,20027,-66
2021-12-13 03:30:11,48.28,17.24,1.09,100.00,1030493,28,20080,-66
2021-12-13 03:31:25,36.14,15.60,1.15,100.00,1027285,28,20118,-66
2021-12-13 03:31:58,35.76,14.58,1.15,100.00,1012744,29,20606,-67
2021-12-13 03:32:36,39.12,15.08,1.17,100.00,1006615,29,20080,-67
2021-12-13 03:33:08,37.12,16.12,1.12,100.00,1010390,29,20653,-66
2021-12-13 03:33:51,33.94,14.82,1.16,100.00,1010294,29,20037,-66
2021-12-13 03:34:27,38.00,15.96,1.14,100.00,1010168,29,20125,-67
2021-12-13 03:35:09,34.20,15.80,1.16,100.00,1018279,28,20038,-67
2021-12-13 03:35:54,28.14,14.30,1.18,100.00,1026488,28,20041,-65
2021-12-13 03:36:44,42.78,16.24,1.16,100.00,1026452,28,20031,-66
2021-12-13 03:37:17,37.13,15.27,1.16,100.00,1030542,28,20058,-67
2021-12-13 03:37:54,32.25,14.70,1.17,100.00,1030441,28,20033,-70
2021-12-13 03:38:26,38.12,16.18,1.16,100.00,1023215,28,20266,-66
2021-12-13 03:38:58,31.38,14.60,1.17,100.00,1026501,28,20096,-66
2021-12-13 03:39:57,42.96,17.10,1.15,100.00,1026684,28,20026,-66
2021-12-13 03:40:29,32.66,14.58,1.17,100.00,1021169,28,20028,-66
2021-12-13 03:41:00,31.30,14.16,1.17,100.00,1026591,28,20034,-66
2021-12-13 03:41:32,40.22,16.24,1.16,100.00,1022588,29,20741,-66
2021-12-13 03:42:05,35.90,15.28,1.09,100.00,1014422,29,20028,-66
2021-12-13 03:42:56,33.12,15.70,1.16,100.00,1014640,29,20678,-66
2021-12-13 03:43:42,40.20,16.28,1.13,100.00,1014734,29,20032,-67
2021-12-13 03:44:15,35.02,14.66,1.07,100.00,1020054,29,20482,-66
2021-12-13 03:44:50,37.22,15.74,1.12,100.00,1020162,29,20030,-65
2021-12-13 03:45:30,39.04,16.78,1.11,100.00,1023948,28,20518,-63
2021-12-13 03:46:04,37.90,16.17,1.11,100.00,1023263,29,20103,-62
2021-12-13 03:46:35,34.32,15.36,1.12,100.00,1029869,28,20027,-66
2021-12-13 03:47:13,34.33,15.93,1.15,100.00,1023304,28,20488,-66
2021-12-13 03:47:45,37.20,16.22,1.13,100.00,1027543,28,20030,-65
2021-12-13 03:48:17,32.17,14.60,1.13,100.00,1025795,28,20027,-66
2021-12-13 03:48:48,38.48,15.80,1.12,100.00,1025963,28,20254,-67
2021-12-13 03:49:19,29.90,15.02,1.07,100.00,1027651,28,20066,-66
2021-12-13 03:49:57,32.13,15.20,1.11,100.00,1019617,29,20016,-66
2021-12-13 03:50:49,35.84,15.74,1.10,100.00,1019600,29,20055,-66
2021-12-13 03:51:26,45.74,16.54,1.11,100.00,1023344,29,20133,-66
2021-12-13 03:51:58,53.26,17.92,1.06,100.00,1033967,28,20579,-66
2021-12-13 03:52:29,37.14,16.32,1.09,100.00,1027279,28,20026,-65
2021-12-13 03:53:04,33.78,15.68,1.04,100.00,1023593,29,20134,-66
2021-12-13 03:53:35,41.54,16.56,1.08,100.00,1011218,29,20078,-66
2021-12-13 03:54:07,44.85,18.15,1.01,100.00,1016118,29,20044,-66
2021-12-13 03:54:38,33.40,15.48,1.09,100.00,1018504,29,20044,-66
2021-12-13 03:55:09,38.94,15.92,1.09,100.00,1022614,28,20066,-65
2021-12-13 03:55:40,34.63,15.90,1.09,100.00,1015954,29,20024,-66
2021-12-13 03:56:12,37.38,16.55,1.10,100.00,1015030,29,20043,-66
2021-12-13 03:56:45,35.48,16.80,1.11,100.00,1010095,29,20029,-66
2021-12-13 03:57:16,40.48,17.70,1.10,100.00,1024275,28,20043,-66
2021-12-13 03:57:49,39.08,16.55,1.08,100.00,1024002,28,20039,-66
2021-12-13 03:58:21,49.14,18.34,1.02,100.00,1019037,29,20055,-66
2021-12-13 03:58:53,35.64,16.16,1.12,100.00,1021387,29,20028,-65
2021-12-13 03:59:28,44.62,18.04,1.11,100.00,1023329,29,20062,-66
2021-12-13 03:59:59,39.18,17.48,1.05,100.00,1022768,29,20043,-66
2021-12-13 04:00:32,31.13,15.25,1.11,100.00,1019295,29,20031,-65
2021-12-13 04:01:23,51.68,18.44,1.10,100.00,1015161,29,20036,-66
2021-12-13 04:01:58,27.52,14.58,1.11,100.00,1021465,28,20537,-64
2021-12-13 04:02:34,32.16,14.26,1.05,100.00,1026884,28,20517,-65
2021-12-13 04:03:06,52.50,18.88,1.09,100.00,1030597,28,20483,-65
2021-12-13 04:03:37,46.26,16.88,1.02,100.00,1029428,28,20026,-65
2021-12-13 04:04:11,48.25,18.90,1.07,100.00,1026448,28,20038,-65
2021-12-13 04:04:50,62.78,19.58,1.04,100.00,1027322,28,20417,-66
2021-12-13 04:05:22,50.28,19.26,1.08,100.00,1024519,28,20647,-66
2021-12-13 04:05:53,45.04,17.40,1.06,100.00,1023149,29,20113,-66
2021-12-13 04:06:23,33.00,15.43,1.08,100.00,1021809,29,20039,-66
2021-12-13 04:06:57,56.83,19.55,1.00,100.00,1019682,28,20460,-65
2021-12-13 04:07:40,44.88,18.16,1.08,100.00,1023234,29,20125,-66
2021-12-13 04:08:11,53.42,18.64,1.10,100.00,1023421,29,20035,-64
2021-12-13 04:08:50,33.88,15.90,1.04,100.00,1025208,28,20031,-66
2021-12-13 04:09:22,61.58,19.55,1.08,100.00,1028273,28,20054,-66
2021-12-13 04:09:55,47.42,18.24,1.09,100.00,1028839,28,20274,-66
2021-12-13 04:10:40,57.82,19.74,1.09,100.00,1030504,28,20116,-66
2021-12-13 04:11:11,55.92,19.92,1.07,100.00,1027738,28,20497,-66
2021-12-13 04:11:43,43.83,17.63,1.08,100.00,1029540,28,20042,-65
2021-12-13 04:12:15,47.32,18.30,1.09,100.00,1026715,28,20026,-65
2021-12-13 04:12:50,51.80,18.98,1.08,100.00,1027135,28,20037,-66
2021-12-13 04:13:26,41.26,17.28,1.07,100.00,1018916,29,20325,-66
2021-12-13 04:14:06,40.58,17.70,1.08,100.00,1020250,29,20878,-67
2021-12-13 04:14:53,39.33,17.52,1.12,100.00,1022770,29,20487,-66
2021-12-13 04:15:59,37.86,16.68,1.11,100.00,1030661,28,20030,-66
2021-12-13 04:17:04,47.90,17.32,1.11,100.00,1027494,28,20050,-66
2021-12-13 04:17:43,46.78,16.72,1.08,100.00,1035496,28,20060,-64
2021-12-13 04:19:01,51.86,18.34,1.06,100.00,1031210,28,20622,-65
2021-12-13 04:19:44,62.02,19.84,1.03,100.00,1022973,28,20142,-65
2021-12-13 04:20:21,59.46,19.56,1.10,100.00,1023338,29,20085,-66
2021-12-13 04:20:52,37.50,16.34,1.09,100.00,1026609,28,20037,-66
2021-12-13 04:21:25,49.50,18.70,1.11,100.00,1026993,28,20042,-66
2021-12-13 04:21:58,61.04,20.52,1.09,100.00,1027673,28,20059,-65
2021-12-13 04:22:34,40.84,17.26,1.12,100.00,1022962,29,20027,-66
2021-12-13 04:23:13,52.58,19.44,1.13,100.00,1011639,29,20059,-65
2021-12-13 04:23:57,46.20,19.14,1.17,100.00,1019037,29,20417,-66
2021-12-13 04:24:34,45.67,18.85,1.15,100.00,1015442,29,20686,-66
2021-12-13 04:25:15,45.28,19.00,1.10,100.00,1022879,29,20645,-65
2021-12-13 04:25:46,46.88,17.98,1.15,100.00,1026990,28,20027,-66
2021-12-13 04:26:19,52.20,19.02,1.12,100.00,1025587,28,20035,-65
2021-12-13 04:26:54,37.30,16.96,1.14,100.00,1024973,28,20266,-65
2021-12-13 04:27:43,37.72,17.24,1.15,100.00,1023387,29,20094,-66
2021-12-13 04:28:15,48.80,18.46,1.17,100.00,1023170,29,20047,-65
2021-12-13 04:28:47,38.55,17.70,1.17,100.00,1026448,28,20536,-66
2021-12-13 04:29:21,43.33,17.83,1.16,100.00,1023163,28,20279,-66
2021-12-13 04:29:57,44.14,18.56,1.20,100.00,1027186,28,20279,-66
2021-12-13 04:30:49,43.05,17.80,1.10,100.00,1027213,28,20125,-65
2021-12-13 04:31:23,38.48,16.70,1.16,100.00,1023369,29,20274,-65
2021-12-13 04:31:53,48.58,19.05,1.09,100.00,1019186,29,20063,-66
2021-12-13 04:32:28,64.95,21.02,1.11,100.00,1023266,28,20279,-66
2021-12-13 04:33:03,48.56,19.30,1.15,100.00,1030113,28,20045,-66
2021-12-13 04:33:41,38.12,16.70,1.15,100.00,1027126,28,20067,-64
2021-12-13 04:34:11,42.02,17.28,1.17,100.00,1023321,29,20031,-66
2021-12-13 04:34:42,37.72,17.48,1.16,100.00,1026627,28,20063,-65
2021-12-13 04:35:13,36.40,16.70,1.13,100.00,1028873,28,20027,-66
2021-12-13 04:35:43,39.20,17.52,1.18,100.00,1023574,28,20102,-65
2021-12-13 04:36:28,56.80,20.25,1.11,100.00,1026553,28,20046,-65
2021-12-13 04:36:59,45.76,18.64,1.17,100.00,1027106,28,20082,-65
2021-12-13 04:37:34,49.03,18.83,1.13,100.00,1031217,28,20034,-66
2021-12-13 04:38:05,55.00,19.42,1.16,100.00,1027442,28,20055,-65
2021-12-13 04:38:52,35.55,16.45,1.17,100.00,1015007,29,20020,-66
2021-12-13 04:39:22,42.24,17.28,1.16,100.00,1015318,29,20276,-66
2021-12-13 04:40:05,33.35,15.27,1.10,100.00,1020081,29,20513,-66
2021-12-13 04:40:38,34.86,16.02,1.15,100.00,1022929,29,20524,-66
2021-12-13 04:41:09,41.28,17.24,1.16,100.00,1023329,29,20050,-65
2021-12-13 04:41:53,43.58,17.92,1.16,100.00,1023041,29,20456,-65
2021-12-13 04:42:25,35.86,15.50,1.17,100.00,1025584,28,20526,-65
2021-12-13 04:42:59,34.40,16.22,1.12,100.00,1026227,28,20042,-66
2021-12-13 04:43:30,35.60,16.38,1.17,100.00,1019078,28,20034,-66
2021-12-13 04:44:03,50.97,19.38,1.18,100.00,1021945,29,20354,-66
2021-12-13 04:44:50,36.82,17.66,1.20,100.00,1022509,29,20034,-65
2021-12-13 04:45:21,34.66,16.20,1.22,100.00,1026528,28,20058,-65
2021-12-13 04:45:57,50.06,19.10,1.23,100.00,1026968,28,20151,-66
2021-12-13 04:46:30,37.00,16.24,1.16,100.00,1027337,28,20053,-65
2021-12-13 04:47:14,40.50,17.94,1.21,100.00,1018836,29,20035,-65
2021-12-13 04:48:01,37.86,17.56,1.20,100.00,1017789,29,20047,-65
2021-12-13 04:48:33,36.74,16.58,1.18,100.00,1023731,28,20023,-66
2021-12-13 04:49:06,45.55,18.75,1.21,100.00,1016017,29,20029,-65
2021-12-13 04:49:40,34.45,16.50,1.15,100.00,1015482,29,20279,-67
2021-12-13 04:50:26,33.88,17.02,1.26,100.00,1018790,29,20754,-66
2021-12-13 04:51:10,43.40,17.84,1.24,100.00,1023068,29,20358,-65
2021-12-13 04:51:41,47.14,18.72,1.22,100.00,1027269,28,20114,-66
2021-12-13 04:52:17,45.17,18.83,1.22,100.00,1019186,29,20047,-66
2021-12-13 04:52:47,39.83,18.05,1.20,100.00,1015146,29,20276,-65
2021-12-13 04:53:29,43.92,18.60,1.23,100.00,1023317,29,20964,-66
2021-12-13 04:53:59,40.20,18.06,1.30,100.00,1019067,29,20031,-65
2021-12-13 04:54:31,42.13,18.17,1.27,100.00,1016507,29,20617,-62
2021-12-13 04:55:05,41.32,18.04,1.18,100.00,1023997,28,20118,-65
2021-12-13 04:55:40,63.58,21.23,1.24,100.00,1023765,28,20035,-65
2021-12-13 04:56:19,73.24,23.42,1.17,100.00,1027458,28,20671,-66
2021-12-13 04:56:50,37.70,18.04,1.26,100.00,1022626,29,20082,-65
2021-12-13 04:57:21,42.42,18.75,1.24,100.00,1025071,28,20031,-66
2021-12-13 04:57:52,41.15,18.35,1.32,100.00,1027073,28,20101,-66
2021-12-13 04:58:23,41.20,17.74,1.28,100.00,1027714,28,20274,-65
2021-12-13 04:58:54,46.38,19.10,1.17,100.00,1027240,28,20023,-64
2021-12-13 04:59:25,63.13,21.25,1.25,100.00,1022891,28,20114,-66
2021-12-13 05:00:01,47.25,18.73,1.24,100.00,1019226,29,20358,-65
2021-12-13 05:00:34,40.80,18.58,1.26,100.00,1016245,29,20754,-65
2021-12-13 05:01:05,45.94,18.32,1.25,100.00,1019236,29,20050,-65
2021-12-13 05:01:36,42.00,18.42,1.27,100.00,1020594,29,20613,-66
2021-12-13 05:02:08,35.85,17.38,1.18,100.00,1022108,28,20275,-66
2021-12-13 05:02:42,46.98,19.42,1.26,100.00,1020247,28,20759,-66
2021-12-13 05:03:14,43.14,18.60,1.24,100.00,1022940,29,20236,-63
2021-12-13 05:03:50,49.60,19.83,1.20,100.00,1019635,29,20107,-65
2021-12-13 05:04:21,35.60,17.50,1.27,100.00,1020816,29,20275,-65
2021-12-13 05:04:56,46.15,19.63,1.24,100.00,1022422,29,20271,-65
2021-12-13 05:05:30,46.44,19.46,1.27,100.00,1020242,29,20271,-65
2021-12-13 05:06:10,31.74,17.00,1.24,100.00,1026158,28,20027,-65
2021-12-13 05:06:41,39.13,18.17,1.27,100.00,1027071,28,20405,-66
2021-12-13 05:07:11,47.75,19.92,1.27,100.00,1022700,28,20063,-65
2021-12-13 05:07:43,32.53,16.40,1.27,100.00,1024932,28,20159,-65
2021-12-13 05:08:18,40.88,19.46,1.26,100.00,1027349,28,20031,-65
2021-12-13 05:08:50,34.02,17.50,1.25,100.00,1021016,29,20031,-65
2021-12-13 05:09:24,54.28,20.45,1.31,100.00,1023051,29,20098,-66
2021-12-13 05:09:54,49.38,21.27,1.26,100.00,1024617,28,20342,-65
2021-12-13 05:10:26,36.28,17.25,1.29,100.00,1018647,29,20260,-65
2021-12-13 05:10:56,48.50,19.45,1.29,100.00,1020093,29,20720,-66
2021-12-13 05:11:31,41.72,18.58,1.29,100.00,1022912,29,20318,-66
2021-12-13 05:12:01,34.72,17.56,1.31,100.00,1016238,29,20028,-66
2021-12-13 05:12:35,50.13,19.08,1.30,100.00,1023282,29,20447,-65
2021-12-13 05:13:14,31.25,15.63,1.33,100.00,1019144,29,20761,-65
2021-12-13 05:13:47,38.70,17.90,1.28,100.00,1022027,28,21078,-65
2021-12-13 05:14:27,43.72,18.73,1.32,100.00,1022991,29,20033,-64
2021-12-13 05:15:01,1.34,1.34,1.34,100.00,1025091,28,20915,-66
2021-12-13 05:15:35,33.70,15.40,1.30,100.00,1024455,28,19914,-65
2021-12-13 05:16:09,43.78,18.85,1.34,100.00,1022864,29,20027,-66
2021-12-13 05:16:40,35.03,17.50,1.33,100.00,1019375,29,20275,-65
2021-12-13 05:17:33,32.65,17.17,1.35,100.00,1016154,29,20817,-64
2021-12-13 05:18:06,44.50,19.58,1.35,100.00,1017989,29,20032,-66
2021-12-13 05:18:44,49.85,20.05,1.33,100.00,1022958,29,20366,-65
2021-12-13 05:19:24,33.14,17.04,1.34,100.00,1027185,28,20887,-65
2021-12-13 05:20:00,31.50,16.67,1.35,100.00,1022793,29,20494,-66
2021-12-13 05:20:37,50.06,20.58,1.26,100.00,1018012,29,20346,-66
2021-12-13 05:21:12,46.03,19.80,1.35,100.00,1022935,29,20690,-65
2021-12-13 05:21:48,46.70,20.22,1.29,100.00,1027029,28,20821,-66
2021-12-13 05:22:18,31.24,16.42,1.34,100.00,1022519,29,20031,-66
2021-12-13 05:22:56,39.83,18.77,1.37,100.00,1018967,29,20027,-62
2021-12-13 05:23:26,37.10,17.02,1.36,100.00,1019184,29,20063,-65
2021-12-13 05:24:01,29.40,15.77,1.36,100.00,1022073,28,20043,-66
2021-12-13 05:24:41,32.85,16.90,1.41,100.00,1026657,28,20046,-67
2021-12-13 05:25:11,33.47,16.45,1.41,100.00,1026976,28,20348,-69
2021-12-13 05:25:44,42.25,18.10,1.37,100.00,1011510,29,20876,-69
2021-12-13 05:26:26,45.02,20.28,1.37,100.00,1017096,29,20047,-68
2021-12-13 05:26:57,33.18,16.14,1.40,100.00,1015125,29,20087,-68
2021-12-13 05:27:37,34.28,16.65,1.40,100.00,1023738,28,20043,-69
2021-12-13 05:28:19,46.65,19.50,1.40,100.00,1018995,29,20682,-68
2021-12-13 05:28:51,52.38,18.73,1.44,100.00,1021030,29,20510,-69
2021-12-13 05:29:33,35.20,17.46,1.38,100.00,1022775,28,20282,-70
2021-12-13 05:30:27,29.78,15.92,1.44,100.00,1026712,28,20049,-70
2021-12-13 05:30:59,36.88,17.60,1.48,100.00,1026854,28,20117,-69
2021-12-13 05:31:30,51.33,19.73,1.44,100.00,1027883,28,20313,-68
2021-12-13 05:32:30,41.13,18.77,1.44,100.00,1023084,29,20277,-69
2021-12-13 05:33:05,31.00,16.27,1.39,100.00,1014719,29,20040,-69
2021-12-13 05:33:38,33.22,17.00,1.47,100.00,1019976,28,20290,-69
2021-12-13 05:34:08,44.06,19.08,1.49,100.00,1027164,28,20057,-68
2021-12-13 05:34:50,46.00,19.13,1.47,100.00,1027871,28,20078,-69
2021-12-13 05:35:23,50.47,20.38,1.45,100.00,1019012,29,20027,-68
2021-12-13 05:35:55,37.82,17.58,1.42,100.00,1022709,29,20358,-69
2021-12-13 05:36:28,62.28,23.63,1.43,100.00,1019435,29,20074,-69
2021-12-13 05:37:00,38.53,18.55,1.45,100.00,1018160,29,20711,-68
2021-12-13 05:37:43,38.15,18.23,1.45,100.00,1023262,29,20285,-68
2021-12-13 05:38:40,45.62,19.10,1.50,100.00,1022595,29,20267,-69
2021-12-13 05:39:12,42.83,18.65,1.50,100.00,1019090,29,20056,-69
2021-12-13 05:39:56,56.03,20.77,1.49,100.00,1015405,29,20306,-69
2021-12-13 05:40:44,31.67,16.17,1.44,100.00,1023049,29,20326,-69
2021-12-13 05:41:26,33.55,16.92,1.50,100.00,1027334,28,20270,-68
2021-12-13 05:41:59,36.56,17.56,1.49,100.00,1022553,29,20350,-69
2021-12-13 05:42:56,43.67,19.67,1.46,100.00,1019303,29,20043,-70
2021-12-13 05:43:37,41.22,17.92,1.48,100.00,1012306,29,20269,-68
2021-12-13 05:44:10,42.42,19.15,1.48,100.00,1020141,29,20039,-68
2021-12-13 05:44:44,56.75,21.02,1.48,100.00,1014476,29,20440,-70
2021-12-13 05:45:33,42.24,18.36,1.49,100.00,1014447,29,20355,-69
2021-12-13 05:46:11,44.08,19.00,1.45,100.00,1021596,29,20042,-68
2021-12-13 05:46:46,48.80,20.46,1.50,100.00,1026576,28,20286,-69
2021-12-13 05:47:22,44.14,19.00,1.52,100.00,1030655,28,20026,-68
2021-12-13 05:48:17,48.88,19.48,1.49,100.00,1023099,28,20562,-69
2021-12-13 05:48:53,40.20,18.80,1.50,100.00,1019702,29,20280,-69
2021-12-13 05:49:26,42.13,18.83,1.52,100.00,1022045,29,20025,-68
2021-12-13 05:49:56,46.70,19.80,1.49,100.00,1026397,28,20266,-70
2021-12-13 05:50:40,44.65,19.95,1.43,100.00,1027123,28,20031,-68
2021-12-13 05:51:25,42.58,19.70,1.45,100.00,1022765,29,20047,-70
2021-12-13 05:52:24,40.38,18.96,1.48,100.00,1030179,28,20030,-68
2021-12-13 05:53:00,42.42,18.40,1.45,100.00,1022203,29,20024,-68
2021-12-13 05:53:36,48.47,20.25,1.49,100.00,1025507,28,20038,-69
2021-12-13 05:54:14,52.48,19.94,1.52,100.00,1030680,28,20336,-69
2021-12-13 05:54:50,54.82,21.30,1.49,100.00,1026344,28,20464,-66
2021-12-13 05:55:20,60.78,22.18,1.48,100.00,1022407,29,20034,-69
2021-12-13 05:55:59,52.50,21.42,1.49,100.00,1023026,29,20035,-68
2021-12-13 05:56:38,50.42,21.26,1.48,100.00,1024674,28,20035,-69
2021-12-13 05:57:30,46.20,19.65,1.50,100.00,1021031,29,20034,-70
2021-12-13 05:58:00,48.80,20.70,1.47,100.00,1026053,28,20341,-70
2021-12-13 05:58:32,43.97,19.70,1.41,100.00,1026240,28,20093,-69
2021-12-13 05:59:20,57.00,22.12,1.40,100.00,1030274,28,20036,-68
2021-12-13 05:59:51,56.48,22.42,1.47,100.00,1030764,28,20066,-69
2021-12-13 06:00:27,60.10,23.13,1.43,100.00,1029815,28,20031,-68
2021-12-13 06:00:57,58.97,21.77,1.46,100.00,1022932,29,20045,-69
2021-12-13 06:01:40,69.90,26.35,1.45,100.00,1019047,29,20306,-68
2021-12-13 06:02:33,65.26,24.90,1.44,100.00,1018400,29,20118,-68
2021-12-13 06:03:16,67.82,24.05,1.40,100.00,1019489,29,20039,-68
2021-12-13 06:04:09,65.30,24.80,1.41,100.00,1021936,29,20792,-70
2021-12-13 06:04:41,65.60,24.44,1.41,100.00,1019667,28,20578,-67
2021-12-13 06:05:16,75.06,25.76,1.42,100.00,1026549,28,20702,-68
2021-12-13 06:05:49,53.50,23.02,1.39,100.00,1023057,29,20658,-68
2021-12-13 06:06:23,70.50,26.27,1.45,100.00,1016157,29,20087,-68
2021-12-13 06:06:54,60.24,24.54,1.44,100.00,1016787,29,20276,-68
2021-12-13 06:07:28,76.13,27.15,1.41,100.00,1018465,29,20575,-70
2021-12-13 06:08:02,65.44,24.02,1.42,100.00,1022063,29,20422,-68
2021-12-13 06:08:34,85.13,27.08,1.36,100.00,1022671,29,20075,-69
2021-12-13 06:09:04,49.72,22.70,1.45,100.00,1014754,29,20310,-69
2021-12-13 06:09:45,65.32,24.75,1.46,100.00,1021779,29,20791,-69
2021-12-13 06:10:16,64.50,24.18,1.42,100.00,1023237,28,20062,-68
2021-12-13 06:10:50,97.18,27.77,1.44,100.00,1025469,28,20035,-68
2021-12-13 06:11:32,82.97,27.25,1.40,100.00,1026885,28,20385,-69
2021-12-13 06:12:05,71.78,24.10,1.44,100.00,1024985,28,20270,-69
2021-12-13 06:12:53,68.92,25.00,1.42,100.00,1021894,28,20267,-69
2021-12-13 06:13:43,68.36,24.40,1.44,100.00,1026543,28,20035,-66
2021-12-13 06:14:16,76.13,24.52,1.42,100.00,1027035,28,20031,-69
2021-12-13 06:14:47,67.96,23.44,1.44,100.00,1027381,28,20610,-69
2021-12-13 06:15:17,62.35,23.65,1.47,100.00,1030837,28,20027,-69
2021-12-13 06:15:48,76.85,25.40,1.38,100.00,1030205,28,20027,-69
2021-12-13 06:16:22,64.03,24.55,1.45,100.00,1026336,28,20022,-68
2021-12-13 06:16:53,73.14,25.72,1.44,100.00,1026751,28,20223,-69
2021-12-13 06:17:30,67.25,25.55,1.46,100.00,1026235,28,20155,-69
2021-12-13 06:18:03,93.50,27.62,1.45,100.00,1024382,28,20092,-71
2021-12-13 06:18:40,74.08,26.36,1.45,100.00,1026721,28,20492,-68
2021-12-13 06:19:15,70.84,25.60,1.47,100.00,1014727,29,20180,-69
2021-12-13 06:19:54,75.22,26.76,1.44,100.00,1019006,28,20429,-69
2021-12-13 06:20:42,78.78,25.08,1.45,100.00,1026548,28,20058,-68
2021-12-13 06:21:44,83.96,26.50,1.44,100.00,1026768,28,20105,-69
2021-12-13 06:22:15,1.44,1.44,1.44,100.00,1024297,28,20613,-68
2021-12-13 06:22:45,73.38,24.58,1.40,100.00,1026341,28,20345,-70
2021-12-13 06:23:29,87.47,26.92,1.40,100.00,1018791,29,20028,-70
2021-12-13 06:24:03,67.58,24.66,1.42,100.00,1018647,29,20042,-68
2021-12-13 06:24:41,66.98,24.54,1.41,100.00,1017898,29,20082,-69
2021-12-13 06:25:29,85.40,26.62,1.44,100.00,1018593,29,20090,-69
2021-12-13 06:26:11,86.74,25.90,1.45,100.00,1017855,29,20027,-69
2021-12-13 06:26:41,82.06,25.80,1.46,100.00,1018722,29,20019,-69
2021-12-13 06:27:20,87.70,26.65,1.47,100.00,1023904,28,20031,-69
2021-12-13 06:27:54,118.14,30.28,1.42,100.00,1030433,28,20023,-69
2021-12-13 06:28:33,85.40,26.70,1.47,100.00,1026610,28,20027,-68
2021-12-13 06:29:05,93.76,27.42,1.46,100.00,1026977,28,20324,-69
2021-12-13 06:29:58,77.24,26.00,1.48,100.00,1027054,28,20031,-69
2021-12-13 06:30:38,118.12,28.92,1.42,100.00,1022932,29,20030,-69
2021-12-13 06:31:20,77.32,24.20,1.49,100.00,1024155,28,20034,-68
2021-12-13 06:31:51,77.18,24.20,1.50,100.00,1020948,29,20111,-68
2021-12-13 06:32:22,69.38,24.25,1.43,100.00,1014919,29,20388,-68
2021-12-13 06:32:58,72.80,25.48,1.40,100.00,1016742,29,20035,-69
2021-12-13 06:33:31,112.02,30.30,1.42,100.00,1018666,29,20320,-69
2021-12-13 06:34:04,94.52,28.42,1.43,100.00,1018564,29,20036,-68
2021-12-13 06:34:35,68.30,23.74,1.48,100.00,1014439,29,20490,-69
2021-12-13 06:35:30,92.72,26.65,1.47,100.00,1024109,28,20063,-67
2021-12-13 06:36:01,95.04,26.54,1.46,100.00,1026560,28,20018,-68
2021-12-13 06:36:38,98.90,27.38,1.43,100.00,1025186,28,20370,-68
2021-12-13 06:37:11,103.52,28.14,1.41,100.00,1026735,28,20022,-68
2021-12-13 06:37:42,83.64,26.46,1.39,100.00,1022442,28,20071,-69
2021-12-13 06:38:18,133.32,29.83,1.40,100.00,1020752,29,20091,-70
2021-12-13 06:38:54,74.36,23.88,1.34,100.00,1022631,29,20441,-69
2021-12-13 06:39:30,87.86,26.34,1.36,100.00,1026470,28,20039,-68
2021-12-13 06:40:27,106.25,28.48,1.33,100.00,1021091,29,20073,-69
2021-12-13 06:41:07,99.76,26.72,1.31,100.00,1018820,29,22196,-69
2021-12-13 06:41:40,80.03,24.77,1.37,100.00,1018585,29,20032,-68
2021-12-13 06:42:14,126.52,29.46,1.36,100.00,1023176,29,20086,-69
2021-12-13 06:42:45,78.74,24.64,1.39,100.00,1023133,29,20449,-69
2021-12-13 06:43:39,110.10,27.90,1.34,100.00,1015195,29,20028,-68
2021-12-13 06:44:18,92.58,26.48,1.37,100.00,1022199,29,20456,-68
2021-12-13 06:44:48,98.58,27.20,1.36,100.00,1023023,28,20023,-70
2021-12-13 06:45:27,141.18,30.55,1.33,100.00,1025130,28,20034,-66
2021-12-13 06:46:01,113.14,29.18,1.30,100.00,1015584,29,20663,-69
2021-12-13 06:46:43,98.08,26.96,1.33,100.00,1025128,28,20126,-69
2021-12-13 06:47:18,103.30,27.58,1.33,100.00,1026713,28,20041,-68
2021-12-13 06:47:50,105.38,27.96,1.32,100.00,1017706,29,20076,-67
2021-12-13 06:48:36,124.24,31.64,1.32,100.00,1011988,29,20045,-70
2021-12-13 06:49:09,123.08,29.62,1.28,100.00,1014700,29,20403,-69
2021-12-13 06:49:45,132.40,30.46,1.32,100.00,1018517,28,20035,-69
2021-12-13 06:50:24,107.04,28.50,1.31,100.00,1022641,29,20023,-68
2021-12-13 06:50:54,146.02,31.46,1.28,100.00,1020702,29,20022,-69
2021-12-13 06:52:01,138.75,30.05,1.31,100.00,1024442,28,20130,-69
2021-12-13 06:52:32,142.70,29.92,1.31,100.00,1026519,28,20027,-69
2021-12-13 06:53:29,136.05,29.95,1.30,100.00,1025876,28,20610,-70
2021-12-13 06:54:11,155.70,32.04,1.28,100.00,1027231,28,20030,-68
2021-12-13 06:54:48,144.22,31.52,1.29,100.00,1026295,28,20027,-69
2021-12-13 06:55:19,160.72,32.94,1.26,100.00,1026040,28,20516,-69
2021-12-13 06:55:49,121.22,30.40,1.27,100.00,1021916,28,20067,-69
2021-12-13 06:56:30,149.63,31.40,1.28,100.00,1026054,28,20030,-69
2021-12-13 06:57:28,121.15,30.55,1.27,100.00,1022369,29,20023,-70
2021-12-13 06:58:03,135.46,31.22,1.29,100.00,1024268,28,20050,-69
2021-12-13 06:58:33,138.76,31.94,1.30,100.00,1019428,29,20043,-69
2021-12-13 06:59:05,101.60,27.55,1.30,100.00,1018769,29,20032,-70
2021-12-13 06:59:59,122.72,30.24,1.26,100.00,1015436,29,20035,-69
2021-12-13 07:00:32,122.82,30.80,1.29,100.00,1009899,29,20035,-69
2021-12-13 07:01:05,152.52,32.74,1.29,100.00,1013571,29,20036,-69
2021-12-13 07:01:37,91.76,27.10,1.28,100.00,1013366,29,20032,-69
2021-12-13 07:02:13,101.30,28.26,1.27,100.00,1018695,29,20407,-68
2021-12-13 07:02:47,123.20,29.92,1.32,100.00,1026488,28,20022,-69
2021-12-13 07:03:27,149.68,32.30,1.32,100.00,1026066,28,20031,-70
2021-12-13 07:04:04,147.57,32.05,1.28,100.00,1019911,29,20031,-69
2021-12-13 07:05:14,130.56,29.64,1.29,100.00,1023266,28,20572,-71
2021-12-13 07:05:50,99.65,27.52,1.31,100.00,1025794,28,20027,-69
2021-12-13 07:06:21,144.60,31.60,1.27,100.00,1029905,28,20061,-70
2021-12-13 07:06:51,156.73,33.50,1.31,100.00,1026083,28,20070,-67
2021-12-13 07:07:29,158.00,32.50,1.28,100.00,1026748,28,20101,-69
2021-12-13 07:08:09,97.74,26.50,1.34,100.00,1026377,28,20031,-69
2021-12-13 07:08:41,146.30,32.30,1.32,100.00,1027233,28,20026,-69
2021-12-13 07:09:13,136.44,32.82,1.30,100.00,1022483,29,20108,-69
2021-12-13 07:09:59,150.96,33.68,1.25,100.00,1014868,29,20020,-69
2021-12-13 07:10:47,134.32,31.48,1.31,100.00,1010564,29,20017,-70
2021-12-13 07:11:19,150.78,30.42,1.33,100.00,1017845,29,20067,-69
2021-12-13 07:11:56,150.00,33.28,1.29,100.00,1018514,29,20024,-68
2021-12-13 07:12:29,148.50,32.98,1.28,100.00,1018639,29,20609,-70
2021-12-13 07:13:22,139.10,33.08,1.34,100.00,1026351,28,20027,-69
2021-12-13 07:14:00,125.42,30.14,1.35,100.00,1020114,29,20032,-69
2021-12-13 07:14:38,120.70,29.14,1.30,100.00,1017089,29,20024,-71
2021-12-13 07:15:21,153.18,33.42,1.36,100.00,1026505,28,20034,-69
2021-12-13 07:16:21,136.00,31.08,1.37,100.00,1026201,28,20063,-70
2021-12-13 07:16:52,140.00,30.00,1.36,100.00,1010442,29,20044,-70
2021-12-13 07:17:34,121.45,28.33,1.33,100.00,1005363,29,20136,-69
2021-12-13 07:18:28,131.50,30.58,1.34,100.00,1018765,29,20031,-69
2021-12-13 07:19:05,125.60,28.88,1.34,100.00,1026532,28,20512,-68
2021-12-13 07:19:38,136.96,31.70,1.35,100.00,1032145,28,20026,-69
2021-12-13 07:20:14,167.00,33.04,1.33,100.00,1023780,29,20535,-69
2021-12-13 07:20:58,257.54,38.92,1.34,100.00,1022742,29,20031,-69
2021-12-13 07:21:35,154.08,33.34,1.34,100.00,1020078,29,20019,-68
2021-12-13 07:22:06,137.92,32.10,1.33,100.00,1027459,28,20033,-69
2021-12-13 07:22:37,181.76,35.22,1.37,100.00,1023800,29,20035,-70
2021-12-13 07:23:08,136.78,32.62,1.41,100.00,1022558,29,20029,-69
2021-12-13 07:23:50,186.73,35.80,1.38,100.00,1020248,29,20031,-69
2021-12-13 07:24:30,160.20,34.32,1.37,100.00,1027550,28,20027,-69
2021-12-13 07:25:18,196.36,36.78,1.36,100.00,1032192,28,20057,-69
2021-12-13 07:25:54,169.68,32.68,1.34,100.00,1032390,28,20142,-69
2021-12-13 07:26:53,181.58,33.76,1.34,100.00,1032091,28,20030,-69
2021-12-13 07:27:34,227.30,35.68,1.33,100.00,1017802,29,20060,-69
2021-12-13 07:28:05,198.02,34.90,1.34,100.00,1023913,29,20054,-69
2021-12-13 07:28:36,152.18,32.65,1.34,100.00,1019830,29,20713,-69
2021-12-13 07:29:28,144.34,31.50,1.37,100.00,1023056,28,20031,-70
2021-12-13 07:30:19,218.52,35.67,1.35,100.00,1019752,29,20634,-69
2021-12-13 07:30:50,165.04,32.18,1.35,100.00,1025284,28,20262,-69
2021-12-13 07:31:21,181.00,34.20,1.33,100.00,1023712,29,20023,-69
2021-12-13 07:32:09,223.75,37.47,1.37,100.00,1024265,29,20031,-69
2021-12-13 07:32:59,158.88,33.48,1.37,100.00,1020725,29,20015,-67
2021-12-13 07:33:40,144.60,31.33,1.37,100.00,1020523,29,20031,-69
2021-12-13 07:34:19,148.06,32.76,1.36,100.00,1023486,29,20021,-70
2021-12-13 07:35:30,186.04,34.72,1.35,100.00,1014283,29,20067,-68
2021-12-13 07:36:12,1.35,1.35,1.35,100.00,1014153,29,20751,-69
2021-12-13 07:36:42,1.34,1.34,1.34,100.00,1018258,28,19961,-69
2021-12-13 07:37:13,185.90,31.95,1.31,100.00,1023748,29,19969,-69
2021-12-13 07:37:52,194.23,34.78,1.28,100.00,1021174,29,20568,-68
2021-12-13 07:38:25,256.36,37.90,1.34,100.00,1015728,29,20184,-71
2021-12-13 07:39:00,252.10,37.38,1.28,100.00,1015549,29,20028,-69
2021-12-13 07:39:33,196.70,36.86,1.30,100.00,1003877,29,20086,-69
2021-12-13 07:40:15,201.44,36.96,1.36,100.00,1011470,29,20503,-70
2021-12-13 07:40:59,235.08,38.82,1.35,100.00,1015729,29,20028,-70
2021-12-13 07:41:58,221.28,37.88,1.37,100.00,1019606,29,20417,-69
2021-12-13 07:42:28,194.28,34.82,1.36,100.00,1018676,29,20203,-69
2021-12-13 07:43:58,196.07,36.45,1.37,100.00,1019711,29,20039,-67
2021-12-13 07:44:31,166.54,31.54,1.39,100.00,1019696,29,20023,-69
2021-12-13 07:45:02,189.04,33.98,1.36,100.00,1031627,28,20125,-68
2021-12-13 07:45:50,197.30,36.25,1.43,100.00,1028214,28,20039,-69
2021-12-13 07:46:20,163.38,34.76,1.41,100.00,1024476,28,20027,-69
2021-12-13 07:47:21,203.00,35.50,1.39,100.00,1024038,28,20074,-69
2021-12-13 07:47:51,196.78,35.74,1.42,100.00,1026288,28,20536,-70
2021-12-13 07:48:40,176.63,35.05,1.43,100.00,1027983,28,20034,-70
2021-12-13 07:49:10,159.62,33.36,1.44,100.00,1027128,28,20054,-69
2021-12-13 07:49:43,162.68,33.40,1.45,100.00,1028062,28,20547,-68
2021-12-13 07:50:13,176.28,34.72,1.45,100.00,1026770,28,20026,-69
2021-12-13 07:50:59,111.05,29.73,1.47,100.00,1024080,29,20034,-68
2021-12-13 07:51:48,117.20,30.56,1.44,100.00,1023439,29,20049,-68
2021-12-13 07:52:31,137.58,30.74,1.49,100.00,1020576,29,20600,-69
2021-12-13 07:53:04,138.04,30.82,1.44,100.00,1034506,28,20551,-69
2021-12-13 07:54:02,121.52,28.70,1.48,100.00,1033200,28,20045,-71
2021-12-13 07:54:40,112.04,27.68,1.49,100.00,1031116,28,20117,-70
2021-12-13 07:55:13,107.50,27.86,1.53,100.00,1032810,28,20528,-69
2021-12-13 07:55:46,109.78,27.67,1.51,100.00,1027785,28,20451,-69
2021-12-13 07:56:28,128.68,29.34,1.51,100.00,1019830,29,20349,-69
2021-12-13 07:57:00,147.60,32.04,1.50,100.00,1017797,29,20111,-70
2021-12-13 07:57:32,116.35,29.58,1.47,100.00,1019960,29,20692,-70
2021-12-13 07:58:04,147.75,32.10,1.52,100.00,1025702,28,21057,-70
2021-12-13 07:58:40,134.40,31.50,1.51,100.00,1028859,28,20258,-69
2021-12-13 07:59:34,124.06,28.76,1.56,100.00,1024090,29,20270,-69
2021-12-13 08:00:35,95.75,26.30,1.54,100.00,1013798,29,20036,-68
2021-12-13 08:01:15,113.80,28.08,1.52,100.00,1022378,29,20286,-69
2021-12-13 08:02:04,139.43,30.08,1.50,100.00,1022175,28,20030,-68
2021-12-13 08:02:36,91.34,25.52,1.60,100.00,1019696,29,20034,-70
2021-12-13 08:03:09,96.66,27.60,1.58,100.00,1016039,29,20357,-69
2021-12-13 08:04:09,109.92,28.02,1.60,100.00,1022019,29,20027,-68
2021-12-13 08:05:08,84.86,24.84,1.63,100.00,1008583,29,20021,-69
2021-12-13 08:05:46,93.76,24.28,1.58,100.00,1019929,29,20502,-69
2021-12-13 08:06:16,139.38,30.64,1.62,100.00,1024665,28,20058,-69
2021-12-13 08:06:53,119.28,28.58,1.61,100.00,1026133,28,20019,-69
2021-12-13 08:07:29,72.34,24.54,1.68,100.00,1020018,29,20018,-70
2021-12-13 08:08:01,129.65,29.13,1.67,100.00,1011193,29,20032,-69
2021-12-13 08:08:32,106.43,28.02,1.68,100.00,1015964,29,20268,-69
2021-12-13 08:09:04,143.73,30.67,1.70,100.00,1015656,29,20268,-70
2021-12-13 08:09:42,73.50,24.63,1.70,100.00,1015815,29,20291,-69
2021-12-13 08:10:22,106.93,28.40,1.69,100.00,1018004,29,20277,-70
2021-12-13 08:10:57,157.20,31.55,1.65,100.00,1018029,29,20264,-70
2021-12-13 08:11:43,92.43,26.13,1.69,100.00,1023998,29,20421,-69
2021-12-13 08:12:20,128.05,29.60,1.70,100.00,1019576,29,20260,-70
2021-12-13 08:13:21,107.65,28.65,1.69,100.00,1025718,28,20289,-70
2021-12-13 08:13:59,95.20,26.50,1.62,100.00,1024026,28,20708,-68
2021-12-13 08:14:36,95.18,25.76,1.67,100.00,1024415,28,20030,-67
2021-12-13 08:15:37,96.76,26.24,1.74,100.00,1023558,29,20042,-71
2021-12-13 08:16:08,1.71,1.71,1.71,100.00,1024066,28,20131,-70
2021-12-13 08:16:43,80.20,23.23,1.76,100.00,1024263,28,20462,-69
2021-12-13 08:17:26,81.82,26.06,1.75,100.00,1029619,28,20031,-69
2021-12-13 08:18:01,123.56,29.06,1.77,100.00,1028212,28,20081,-69
2021-12-13 08:18:42,137.70,31.38,1.71,100.00,1023794,29,20070,-70
2021-12-13 08:19:20,1.72,1.72,1.72,100.00,1028094,28,20042,-69
2021-12-13 08:19:56,121.98,27.36,1.74,100.00,1028608,28,20012,-69
2021-12-13 08:20:38,101.43,28.52,1.70,100.00,1027624,28,20105,-70
2021-12-13 08:21:20,143.80,30.58,1.81,100.00,1015864,29,20470,-70
2021-12-13 08:21:58,116.80,27.23,1.85,100.00,1015985,29,20036,-70
2021-12-13 08:22:30,125.75,29.77,1.79,100.00,1020736,29,20418,-70
2021-12-13 08:23:01,70.57,23.02,1.82,100.00,1015968,29,20759,-70
2021-12-13 08:23:40,64.85,23.83,1.82,100.00,1015908,29,20051,-70
2021-12-13 08:24:27,71.35,23.80,1.79,100.00,1011692,29,20166,-70
2021-12-13 08:25:04,81.82,25.52,1.86,100.00,1018836,29,20350,-69
2021-12-13 08:25:41,70.43,23.70,1.89,100.00,1019614,29,20276,-70
2021-12-13 08:26:15,85.80,25.35,1.85,100.00,1022123,28,20416,-70
2021-12-13 08:26:45,88.03,26.00,1.82,100.00,1020252,28,20314,-70
2021-12-13 08:27:28,75.22,24.77,1.85,100.00,1020498,29,20943,-70
2021-12-13 08:28:13,78.28,23.90,1.83,100.00,1018776,29,20034,-70
2021-12-13 08:28:46,70.72,23.73,1.89,100.00,1020667,29,20354,-71
2021-12-13 08:29:21,73.88,23.82,1.88,100.00,1023545,29,20283,-69
2021-12-13 08:30:23,62.16,22.82,1.94,100.00,1017248,29,20099,-70
2021-12-13 08:30:56,80.85,22.75,1.93,100.00,1021370,29,20070,-71
2021-12-13 08:31:33,50.88,20.23,1.97,100.00,1022900,28,20281,-71
2021-12-13 08:32:06,51.83,20.45,1.90,100.00,1029296,28,21097,-71
2021-12-13 08:32:37,49.08,19.70,1.96,100.00,1026825,28,20278,-69
2021-12-13 08:33:11,48.25,19.33,1.89,100.00,1023037,29,20270,-70
2021-12-13 08:33:43,70.25,22.42,1.89,100.00,1018799,29,20808,-69
2021-12-13 08:34:22,119.10,28.98,1.94,100.00,1019080,29,20264,-69
2021-12-13 08:34:57,51.10,20.55,1.92,100.00,1020309,29,20282,-69
2021-12-13 08:35:52,64.03,21.20,1.93,100.00,1024896,28,20743,-69
2021-12-13 08:36:27,49.42,18.85,1.96,100.00,1015598,29,20379,-70
2021-12-13 08:36:58,58.67,20.77,1.93,100.00,1018793,29,20872,-70
2021-12-13 08:37:31,85.47,23.35,1.86,100.00,1022086,29,20267,-70
2021-12-13 08:38:02,48.58,20.00,1.92,100.00,1024580,28,20026,-70
2021-12-13 08:38:49,68.45,21.98,1.86,100.00,1019211,29,20796,-69
2021-12-13 08:39:25,78.28,22.83,1.97,100.00,1020697,29,20163,-69
2021-12-13 08:40:13,90.88,25.23,1.93,100.00,1026842,28,20298,-71
2021-12-13 08:40:45,78.60,23.95,1.94,100.00,1021007,29,20276,-69
2021-12-13 08:41:17,60.45,21.20,1.94,100.00,1016173,29,20347,-69
2021-12-13 08:41:56,66.45,23.70,1.92,100.00,1023492,28,20274,-69
2021-12-13 08:42:28,77.30,24.75,1.94,100.00,1024847,28,20266,-69
2021-12-13 08:42:59,85.32,24.85,1.91,100.00,1024575,28,20267,-72
2021-12-13 08:43:48,71.20,24.02,1.94,100.00,1022238,28,20281,-69
2021-12-13 08:44:26,62.70,21.83,1.93,100.00,1024250,28,20448,-69
2021-12-13 08:45:07,69.18,22.45,1.91,100.00,1025815,28,20795,-69
2021-12-13 08:45:42,56.28,21.33,1.93,100.00,1026913,28,20699,-69
2021-12-13 08:46:28,70.05,22.75,1.89,100.00,1028175,28,20277,-69
2021-12-13 08:47:09,63.88,22.10,1.94,100.00,1022782,29,20722,-70
2021-12-13 08:47:49,65.63,21.58,1.94,100.00,1021502,29,20262,-69
2021-12-13 08:48:20,60.47,21.60,1.94,100.00,1023456,28,20738,-68
2021-12-13 08:48:51,77.32,24.15,1.96,100.00,1028728,28,20282,-69
2021-12-13 08:49:21,65.97,23.08,2.00,100.00,1021975,28,20267,-68
2021-12-13 08:49:54,86.75,25.13,1.97,100.00,1024110,28,20812,-69
2021-12-13 08:50:39,72.80,24.77,1.97,100.00,1022190,29,20485,-69
2021-12-13 08:51:11,65.55,21.35,2.01,100.00,1028845,28,20262,-69
2021-12-13 08:51:50,72.85,23.92,2.02,100.00,1018229,29,20330,-69
2021-12-13 08:52:27,99.00,25.33,2.09,100.00,1018964,29,20334,-69
2021-12-13 08:53:03,69.88,23.48,2.03,100.00,1017805,29,20279,-69
2021-12-13 08:53:38,45.67,19.48,2.06,100.00,1018259,29,20283,-70
2021-12-13 08:54:10,61.92,22.33,2.04,100.00,1015551,29,20280,-69
2021-12-13 08:55:01,70.32,23.60,2.06,100.00,1013453,29,20369,-69
2021-12-13 08:55:36,63.45,21.27,2.06,100.00,1015637,29,20312,-69
2021-12-13 08:56:10,80.07,23.70,2.05,100.00,1022420,29,20023,-68
2021-12-13 08:56:46,55.42,21.35,2.08,100.00,1025344,28,20291,-69
2021-12-13 08:57:28,54.50,20.27,2.16,100.00,1023863,28,20262,-69
2021-12-13 08:58:04,40.20,18.60,2.28,100.00,1018814,29,20274,-70
2021-12-13 08:58:35,47.05,20.38,2.34,100.00,1018938,28,20290,-70
2021-12-13 08:59:20,45.80,18.85,2.29,100.00,1029211,28,20738,-68
2021-12-13 08:59:51,61.83,21.60,2.24,100.00,1019499,29,20111,-70
2021-12-13 09:00:43,54.58,20.15,2.23,100.00,1023233,28,20308,-69
2021-12-13 09:01:14,56.42,20.40,2.33,100.00,1026579,28,20512,-67
2021-12-13 09:01:53,78.90,22.52,2.31,100.00,1026834,28,20323,-70
2021-12-13 09:02:29,42.10,18.60,2.34,100.00,1022893,29,20275,-69
2021-12-13 09:03:11,40.92,18.00,2.38,100.00,1020997,29,20267,-69
2021-12-13 09:03:44,68.97,23.80,2.40,100.00,1028723,28,20417,-69
2021-12-13 09:04:26,90.68,25.80,2.43,100.00,1021859,29,20319,-68
2021-12-13 09:04:59,78.75,21.42,2.37,100.00,1018396,29,21079,-68
2021-12-13 09:05:34,49.10,19.20,2.42,100.00,1015312,29,20279,-68
2021-12-13 09:06:31,61.22,21.70,2.45,100.00,1021035,28,20789,-69
2021-12-13 09:07:04,69.80,22.33,2.41,100.00,1024445,28,20672,-68
2021-12-13 09:07:34,51.15,21.20,2.41,100.00,1023842,28,20259,-69
2021-12-13 09:08:13,64.50,22.60,2.47,100.00,1022802,29,20966,-71
2021-12-13 09:08:48,63.63,22.35,2.49,100.00,1026566,28,20016,-69
2021-12-13 09:09:19,46.13,19.95,2.50,100.00,1030636,28,20457,-67
2021-12-13 09:09:50,60.22,22.30,2.43,100.00,1028514,28,20270,-68
2021-12-13 09:10:21,65.35,22.60,2.43,100.00,1021227,29,20282,-69
2021-12-13 09:10:54,48.17,19.60,2.47,100.00,1018838,29,20015,-68
2021-12-13 09:11:34,78.93,23.88,2.44,100.00,1018948,29,20020,-70
2021-12-13 09:12:08,86.45,23.77,2.42,100.00,1022639,28,20267,-69
2021-12-13 09:12:45,54.33,21.20,2.47,100.00,1023641,28,20271,-68
2021-12-13 09:13:18,73.47,23.70,2.45,100.00,1022296,29,20271,-68
2021-12-13 09:14:15,76.82,24.20,2.40,100.00,1021412,29,20303,-69
2021-12-13 09:14:50,47.33,19.42,2.40,100.00,1022279,29,20337,-71
2021-12-13 09:15:23,52.13,19.98,2.46,100.00,1015888,29,20256,-68
2021-12-13 09:15:54,48.42,19.77,2.44,100.00,1021250,29,20255,-68
2021-12-13 09:16:29,59.13,21.67,2.46,100.00,1017632,29,20657,-69
2021-12-13 09:17:23,70.38,23.58,2.57,100.00,1015430,29,20034,-69
2021-12-13 09:17:53,58.70,21.70,2.59,100.00,1021151,29,20325,-68
2021-12-13 09:18:24,71.43,21.33,2.72,100.00,1018921,29,20278,-68
2021-12-13 09:19:09,85.85,25.40,2.68,100.00,1013216,29,20462,-69
2021-12-13 09:19:44,45.70,20.77,2.62,100.00,1018700,29,20031,-68
2021-12-13 09:20:19,64.43,22.48,2.64,100.00,1025262,28,20301,-69
2021-12-13 09:20:51,59.75,21.20,2.55,100.00,1028267,28,20265,-70
2021-12-13 09:21:22,58.28,22.25,2.72,100.00,1032656,28,20278,-67
2021-12-13 09:21:59,41.75,19.25,2.73,100.00,1030692,28,20261,-68
2021-12-13 09:22:38,44.35,18.27,2.77,100.00,1026795,28,20433,-69
2021-12-13 09:23:17,47.03,18.52,2.92,100.00,1026813,28,20274,-70
2021-12-13 09:23:50,44.33,19.17,2.88,100.00,1026346,28,20266,-68
2021-12-13 09:24:29,80.95,22.15,2.90,100.00,1025365,28,20263,-68
2021-12-13 09:25:06,45.85,18.38,2.88,100.00,1027332,28,20255,-68
2021-12-13 09:25:48,53.97,20.13,2.80,100.00,1030512,28,20604,-68
2021-12-13 09:26:24,39.72,18.35,2.87,100.00,1024382,28,20752,-68
2021-12-13 09:27:08,39.40,17.73,2.79,100.00,1022762,29,20263,-69
2021-12-13 09:27:54,44.78,18.08,2.91,100.00,1022058,28,20267,-69
2021-12-13 09:28:27,42.72,17.35,3.02,100.00,1021119,29,20670,-69
2021-12-13 09:29:04,29.52,15.20,3.06,100.00,1023837,28,20485,-70
2021-12-13 09:29:49,61.30,22.10,3.14,100.00,1018908,29,20278,-68
2021-12-13 09:30:34,52.85,19.88,3.17,100.00,1018780,29,20272,-68
2021-12-13 09:31:14,35.17,16.45,3.30,100.00,1018848,29,20267,-70
2021-12-13 09:31:44,31.60,16.08,3.37,100.00,1020572,28,20985,-69
2021-12-13 09:32:15,37.78,16.23,3.38,100.00,1018167,29,20302,-69
2021-12-13 09:32:58,52.15,18.45,3.52,100.00,1022602,29,20017,-69
2021-12-13 09:33:36,29.10,15.88,3.55,100.00,1022412,28,20028,-69
2021-12-13 09:34:18,53.70,17.60,3.70,100.00,1029607,28,20269,-69
2021-12-13 09:34:49,25.75,14.15,3.94,100.00,1029351,28,20740,-69
2021-12-13 09:35:30,31.60,15.23,4.05,100.00,1025267,28,20277,-68
2021-12-13 09:36:07,27.13,13.13,4.18,100.00,1026870,28,20156,-69
2021-12-13 09:36:39,29.75,13.55,3.98,100.00,1027518,28,20285,-69
2021-12-13 09:37:09,25.33,13.27,4.03,100.00,1025402,28,20297,-69
2021-12-13 09:37:39,26.48,13.48,4.01,100.00,1026681,28,20775,-69
2021-12-13 09:38:23,20.77,12.70,4.13,100.00,1022428,28,20046,-70
2021-12-13 09:39:04,23.58,12.32,4.07,100.00,1027211,28,20042,-71
2021-12-13 09:39:35,31.70,15.13,4.11,100.00,1026672,28,20297,-69
2021-12-13 09:40:06,28.58,13.48,4.14,100.00,1024410,28,20286,-69
2021-12-13 09:40:39,18.80,11.25,4.11,100.00,1022510,29,20031,-69
2021-12-13 09:41:23,21.23,12.15,3.90,100.00,1022705,28,20282,-69
2021-12-13 09:41:58,20.75,11.65,3.81,100.00,1026410,28,20274,-69
2021-12-13 09:42:29,19.45,12.43,3.80,100.00,1029063,28,20266,-68
2021-12-13 09:42:59,24.60,12.50,3.76,100.00,1020249,29,20332,-68
2021-12-13 09:43:51,22.00,12.73,3.68,100.00,1020455,28,20030,-69
2021-12-13 09:44:32,26.70,13.18,3.72,100.00,1019986,29,20663,-70
2021-12-13 09:45:08,36.75,15.38,3.67,100.00,1030540,28,20379,-70
2021-12-13 09:45:44,25.50,14.15,3.75,100.00,1030776,28,20069,-70
2021-12-13 09:46:38,27.80,14.18,3.74,100.00,1026659,28,20266,-69
2021-12-13 09:47:09,23.83,12.25,3.63,100.00,1022914,29,20294,-70
2021-12-13 09:47:41,34.63,14.68,3.69,100.00,1013853,29,20327,-69
2021-12-13 09:48:30,33.70,14.93,3.64,100.00,1019563,29,20844,-68
2021-12-13 09:49:04,24.10,12.80,3.56,100.00,1014836,29,20730,-69
2021-12-13 09:49:39,30.77,14.25,3.65,100.00,1022284,28,20278,-69
2021-12-13 09:50:12,22.25,13.35,3.72,100.00,1026192,28,20333,-70
2021-12-13 09:50:43,25.70,12.25,3.72,100.00,1025048,28,20893,-69
2021-12-13 09:51:19,21.30,12.80,3.78,100.00,1014893,29,20312,-68
2021-12-13 09:51:57,30.17,14.05,3.77,100.00,1026484,28,20541,-68
2021-12-13 09:52:49,23.17,13.15,3.72,100.00,1022884,29,20269,-70
2021-12-13 09:53:24,27.95,14.63,3.64,100.00,1018274,29,20795,-69
2021-12-13 09:53:57,35.05,15.75,3.54,100.00,1018532,29,21170,-70
2021-12-13 09:54:38,32.10,14.38,3.44,100.00,1018807,29,20267,-69
2021-12-13 09:55:12,27.55,14.77,3.57,100.00,1010650,29,20282,-69
2021-12-13 09:55:47,33.15,14.70,3.45,100.00,1013483,29,20264,-71
2021-12-13 09:56:18,23.10,13.43,3.54,100.00,1023018,28,20756,-69
2021-12-13 09:56:50,35.95,15.82,3.61,100.00,1024680,28,20266,-69
2021-12-13 09:57:24,34.75,16.17,3.68,100.00,1022394,29,21004,-69
2021-12-13 09:57:58,41.28,17.25,3.75,100.00,1019131,29,20286,-69
2021-12-13 09:58:42,44.33,18.05,3.82,100.00,1022538,29,20277,-69
2021-12-13 09:59:29,29.25,14.77,3.87,100.00,1022523,29,20314,-69
2021-12-13 10:00:14,36.53,15.30,3.72,100.00,1024157,28,20365,-66
2021-12-13 10:01:07,26.83,14.48,3.67,100.00,1031565,28,20269,-69
2021-12-13 10:01:37,31.38,15.23,3.64,100.00,1022456,29,20283,-70
2021-12-13 10:02:15,33.08,15.18,3.58,100.00,1021807,28,20274,-69
2021-12-13 10:02:49,32.58,15.70,3.44,100.00,1018635,29,20036,-69
2021-12-13 10:03:31,25.25,14.43,3.61,100.00,1025640,28,20952,-69
2021-12-13 10:04:07,31.17,15.07,3.69,100.00,1022574,29,20283,-69
2021-12-13 10:04:40,21.25,13.02,3.68,100.00,1016291,28,20291,-69
2021-12-13 10:05:12,23.90,13.32,3.65,100.00,1017837,29,20272,-69
2021-12-13 10:05:46,29.40,14.10,3.67,100.00,1021587,28,20267,-69
2021-12-13 10:06:26,33.20,16.35,3.74,100.00,1022669,29,20889,-67
2021-12-13 10:07:07,3.72,3.72,3.72,100.00,1015004,29,20829,-67
2021-12-13 10:07:39,33.33,16.17,3.54,100.00,1014831,29,19942,-69
2021-12-13 10:08:14,30.42,15.63,3.68,100.00,1022664,29,20062,-70
2021-12-13 10:09:08,26.52,14.73,3.72,100.00,1019716,29,21076,-69
2021-12-13 10:09:47,26.58,14.05,3.72,100.00,1022547,29,20278,-68
2021-12-13 10:10:28,35.47,17.05,3.90,100.00,1023608,28,20287,-68
2021-12-13 10:11:04,33.05,15.90,3.99,100.00,1025167,28,21921,-69
2021-12-13 10:11:45,27.65,15.63,4.10,100.00,1022707,29,20027,-69
2021-12-13 10:12:20,25.80,15.23,4.09,100.00,1018968,29,20279,-69
2021-12-13 10:12:55,26.75,13.70,3.94,100.00,1018610,29,20034,-69
2021-12-13 10:13:32,38.70,16.42,3.84,100.00,1022510,29,20286,-66
2021-12-13 10:14:03,37.33,15.88,3.76,100.00,1024000,28,20305,-69
2021-12-13 10:14:38,48.40,18.00,3.78,100.00,1021848,29,20282,-68
2021-12-13 10:15:12,27.65,15.77,3.83,100.00,1022523,29,20278,-69
2021-12-13 10:15:49,30.58,15.10,3.88,100.00,1020026,29,20785,-70
2021-12-13 10:16:29,33.90,17.50,4.06,100.00,1008688,29,20344,-70
2021-12-13 10:16:59,25.55,13.95,4.17,100.00,1017323,29,20951,-70
2021-12-13 10:17:32,25.88,14.23,4.24,100.00,1016286,29,20035,-69
2021-12-13 10:18:08,23.90,12.40,4.19,100.00,1016148,29,20043,-69
2021-12-13 10:18:40,26.55,13.82,4.37,100.00,1011194,29,20261,-69
2021-12-13 10:19:16,25.08,14.95,4.30,100.00,1017877,29,20290,-69
2021-12-13 10:19:49,20.90,12.93,4.37,100.00,1016187,29,20268,-68
2021-12-13 10:20:24,22.08,14.63,4.27,100.00,1014329,29,20636,-69
2021-12-13 10:21:00,24.33,13.85,4.25,100.00,1019159,29,20268,-68
2021-12-13 10:21:34,24.98,15.10,4.11,100.00,1019939,28,20284,-68
2021-12-13 10:22:05,23.50,14.73,4.29,100.00,1028035,28,20278,-69
2021-12-13 10:22:35,23.63,14.68,4.23,100.00,1022749,29,20738,-69
2021-12-13 10:23:08,23.50,13.88,4.13,100.00,1018711,29,20291,-68
2021-12-13 10:23:40,26.80,15.55,4.13,100.00,1019050,29,20117,-66
2021-12-13 10:24:36,29.58,14.98,4.18,100.00,1018998,29,20264,-67
2021-12-13 10:25:17,24.20,15.13,4.11,100.00,1017176,28,20277,-69
2021-12-13 10:25:49,20.27,13.50,4.17,100.00,1031189,28,20262,-70
2021-12-13 10:26:19,22.30,13.27,4.09,100.00,1030811,28,20701,-69
2021-12-13 10:26:51,22.00,13.48,4.16,100.00,1032273,28,20273,-70
2021-12-13 10:27:22,22.73,13.57,4.27,100.00,1026196,28,20121,-69
2021-12-13 10:27:53,28.90,14.50,4.23,100.00,1020318,29,20339,-69
2021-12-13 10:28:32,28.10,14.55,4.20,100.00,1015872,29,20036,-69
2021-12-13 10:29:05,20.05,13.10,4.29,100.00,1023028,28,20036,-71
2021-12-13 10:29:36,25.40,15.23,4.16,100.00,1026053,28,20263,-69
2021-12-13 10:30:10,30.75,15.82,4.14,100.00,1020602,28,20290,-70
2021-12-13 10:30:53,24.10,15.60,4.19,100.00,1020836,29,20030,-69
2021-12-13 10:31:34,23.00,15.20,4.34,100.00,1018503,29,20277,-68
2021-12-13 10:32:12,40.88,17.17,4.39,100.00,1031182,28,20269,-69
2021-12-13 10:32:42,37.65,17.58,4.31,100.00,1026575,28,20045,-70
2021-12-13 10:33:13,28.92,15.98,4.38,100.00,1021800,28,20362,-69
2021-12-13 10:33:44,37.60,19.13,4.40,100.00,1022798,28,20099,-69
2021-12-13 10:34:20,23.67,15.98,4.34,100.00,1023429,28,20774,-70
2021-12-13 10:34:54,26.95,16.27,4.37,100.00,1023325,28,20038,-69
2021-12-13 10:35:30,22.83,13.65,4.44,100.00,1015861,29,20287,-69
2021-12-13 10:36:02,26.92,15.52,4.45,100.00,1014632,29,20767,-69
2021-12-13 10:36:32,24.75,15.77,4.39,100.00,1013338,29,20307,-67
2021-12-13 10:37:08,25.63,16.02,4.29,100.00,1023453,28,20296,-69
2021-12-13 10:37:44,28.05,15.48,4.08,100.00,1029053,28,20102,-70
2021-12-13 10:38:19,34.80,16.55,3.99,100.00,1027487,28,20282,-70
2021-12-13 10:38:53,31.65,17.10,3.93,100.00,1027789,28,20273,-69
2021-12-13 10:39:30,34.15,17.95,3.89,100.00,1022936,29,20255,-69
2021-12-13 10:40:14,36.80,18.50,3.93,100.00,1024894,28,20275,-70
2021-12-13 10:40:50,36.45,17.90,3.96,100.00,1021833,28,20278,-71
2021-12-13 10:41:41,30.50,16.65,4.02,100.00,1022631,29,20275,-69
2021-12-13 10:42:33,26.33,14.82,4.01,100.00,1018356,29,20268,-69
2021-12-13 10:43:07,34.97,16.17,4.13,100.00,1020481,29,20256,-70
2021-12-13 10:43:41,30.45,16.08,4.22,100.00,1024495,28,20270,-69
2021-12-13 10:44:15,27.85,15.00,4.45,100.00,1021490,28,20341,-70
2021-12-13 10:44:55,32.30,16.60,4.40,100.00,1027370,28,20314,-69
2021-12-13 10:45:29,26.20,15.18,4.48,100.00,1024285,28,20764,-71
2021-12-13 10:46:18,36.33,16.83,4.53,100.00,1017976,29,20280,-68
2021-12-13 10:46:49,28.25,15.98,4.45,100.00,1018872,29,20654,-70
2021-12-13 10:47:26,27.63,14.98,4.36,100.00,1023155,28,20357,-70
2021-12-13 10:48:00,24.73,15.10,4.33,100.00,1018766,29,20024,-69
2021-12-13 10:48:31,29.20,16.13,4.42,100.00,1021698,28,20267,-69
2021-12-13 10:49:06,27.55,15.50,4.32,100.00,1016406,29,20286,-69
2021-12-13 10:49:40,37.80,18.85,4.21,100.00,1014612,29,20268,-69
2021-12-13 10:50:18,34.28,17.98,4.19,100.00,1014328,29,20284,-69
2021-12-13 10:50:52,37.67,16.60,4.16,100.00,1015768,29,20305,-70
2021-12-13 10:51:28,40.08,19.40,4.29,100.00,1019804,29,20346,-68
2021-12-13 10:52:12,31.27,16.35,4.45,100.00,1020857,29,20778,-69
2021-12-13 10:52:48,38.17,18.55,4.45,100.00,1019362,29,20291,-68
2021-12-13 10:53:20,40.47,17.95,4.52,100.00,1021622,28,20279,-69
2021-12-13 10:53:51,35.10,16.98,4.56,100.00,1025087,28,20282,-69
2021-12-13 10:54:25,42.20,18.20,4.56,100.00,1027978,28,20814,-69
2021-12-13 10:54:57,33.65,16.60,4.51,100.00,1025531,28,20320,-69
2021-12-13 10:55:32,31.92,16.67,4.33,100.00,1022445,29,20274,-68
2021-12-13 10:56:08,31.77,18.00,4.17,100.00,1014719,29,20372,-69
2021-12-13 10:56:44,36.40,17.90,4.11,100.00,1019149,29,20267,-70
2021-12-13 10:57:18,36.17,17.73,4.16,100.00,1016386,29,20272,-69
2021-12-13 10:57:49,41.50,17.23,4.22,100.00,1019460,29,20358,-69
2021-12-13 10:58:22,36.13,18.40,4.29,100.00,1013379,29,20965,-69
2021-12-13 10:59:00,44.45,20.17,4.41,100.00,1015731,29,20024,-71
2021-12-13 10:59:32,43.40,19.48,4.52,100.00,1024016,28,20279,-69
2021-12-13 11:00:08,33.63,19.13,4.60,100.00,1029730,28,20350,-71
2021-12-13 11:00:41,45.80,18.42,4.61,100.00,1028911,28,20277,-70
2021-12-13 11:01:32,36.78,17.42,4.64,100.00,1014522,29,20277,-69
2021-12-13 11:02:07,32.13,16.33,4.71,100.00,1017330,29,20287,-72
2021-12-13 11:02:37,31.30,16.45,4.81,100.00,1022677,29,20303,-71
2021-12-13 11:03:11,36.15,17.52,4.78,100.00,1018475,29,20271,-69
2021-12-13 11:03:42,25.20,15.60,4.72,100.00,1019977,29,20027,-71
2021-12-13 11:04:18,25.70,15.02,4.72,100.00,1015104,29,20472,-69
2021-12-13 11:05:05,26.83,15.48,4.80,100.00,1019680,29,20736,-70
2021-12-13 11:05:35,26.92,15.18,4.84,100.00,1022480,29,20796,-68
2021-12-13 11:06:06,24.83,15.23,4.89,100.00,1028607,28,20283,-68
2021-12-13 11:06:37,21.25,13.50,4.78,100.00,1024748,28,20590,-69
2021-12-13 11:07:09,27.60,15.55,4.74,100.00,1023333,28,20020,-69
2021-12-13 11:07:39,29.83,15.80,4.88,100.00,1019237,29,20295,-68
2021-12-13 11:08:11,25.35,15.73,4.70,100.00,1026577,28,20986,-68
2021-12-13 11:08:42,26.73,15.38,4.87,100.00,1026768,28,20035,-70
2021-12-13 11:09:16,20.58,14.23,4.93,100.00,1019155,29,20370,-70
2021-12-13 11:09:47,32.72,15.32,5.06,100.00,1018705,29,20080,-69
2021-12-13 11:10:21,35.33,16.08,5.03,100.00,1022364,29,20282,-70
2021-12-13 11:10:59,30.95,15.40,4.93,100.00,1024586,28,20038,-69
2021-12-13 11:11:42,24.02,14.88,4.90,100.00,1028599,28,20309,-69
2021-12-13 11:12:21,26.58,14.82,4.81,100.00,1024902,28,20910,-68
2021-12-13 11:12:53,32.08,15.85,4.73,100.00,1022758,28,20908,-70
2021-12-13 11:13:25,30.23,15.88,4.72,100.00,1022618,29,20950,-69
2021-12-13 11:13:58,31.52,17.02,4.58,100.00,1024165,28,20366,-69
2021-12-13 11:14:28,41.15,19.38,4.48,100.00,1024222,28,20358,-69
2021-12-13 11:15:01,48.30,20.55,4.58,100.00,1028746,28,20274,-70
2021-12-13 11:15:35,36.70,18.77,4.59,100.00,1028625,28,20427,-70
2021-12-13 11:16:25,29.98,17.13,4.73,100.00,1021855,29,20369,-69
2021-12-13 11:16:58,31.27,17.02,4.75,100.00,1030151,28,20295,-69
2021-12-13 11:17:29,40.38,17.27,4.63,100.00,1025918,28,20656,-69
2021-12-13 11:18:00,29.10,16.50,4.48,100.00,1026358,28,20262,-69
2021-12-13 11:18:31,43.53,19.63,4.61,100.00,1026255,28,20266,-70
2021-12-13 11:19:04,37.47,18.08,4.55,100.00,1018771,29,20518,-69
2021-12-13 11:19:36,35.50,17.17,4.52,100.00,1022817,29,20120,-69
2021-12-13 11:20:15,50.90,19.17,4.74,100.00,1022254,28,20278,-69
2021-12-13 11:20:48,37.60,18.85,4.70,100.00,1025683,28,20261,-69
2021-12-13 11:21:24,32.70,17.38,4.74,100.00,1022529,29,20042,-69
2021-12-13 11:22:01,40.03,19.10,4.72,100.00,1018380,29,20785,-69
2021-12-13 11:22:32,29.83,16.48,4.70,100.00,1024204,28,20263,-68
2021-12-13 11:23:02,43.28,18.02,4.69,100.00,1026546,28,20305,-70
2021-12-13 11:23:33,38.67,17.55,4.78,100.00,1022581,29,20023,-68
2021-12-13 11:24:06,34.50,17.05,4.70,100.00,1018622,29,20040,-71
2021-12-13 11:24:37,44.35,18.42,4.76,100.00,1017916,29,20059,-69
2021-12-13 11:25:13,31.58,16.95,4.78,100.00,1019217,29,20279,-69
2021-12-13 11:25:53,33.88,17.40,4.69,100.00,1023608,28,20277,-69
2021-12-13 11:26:27,33.00,16.58,4.76,100.00,1018739,29,20821,-69
2021-12-13 11:27:01,43.50,17.77,4.82,100.00,1022577,29,20031,-69
2021-12-13 11:27:32,31.73,16.42,4.88,100.00,1022404,29,20470,-69
2021-12-13 11:28:03,29.45,15.75,4.85,100.00,1021556,29,20776,-69
2021-12-13 11:28:35,33.28,17.05,4.79,100.00,1018708,29,20267,-70
2021-12-13 11:29:06,27.40,15.95,4.85,100.00,1024667,28,20759,-71
2021-12-13 11:29:38,31.38,15.57,4.96,100.00,1023000,28,20281,-71
2021-12-13 11:30:11,29.75,14.77,4.99,100.00,1030653,28,20034,-70
2021-12-13 11:30:43,24.88,14.18,4.86,100.00,1021678,29,20275,-69
2021-12-13 11:31:22,26.75,15.68,5.01,100.00,1018648,29,20271,-69
2021-12-13 11:31:53,164.43,25.23,5.07,100.00,1018897,29,20279,-69
2021-12-13 11:32:38,27.77,14.98,4.96,100.00,1021322,28,20283,-69
2021-12-13 11:33:20,35.35,16.25,4.76,100.00,1023432,28,20034,-69
2021-12-13 11:34:29,38.67,17.52,4.47,100.00,1026550,28,20254,-70
2021-12-13 11:35:08,46.63,18.20,4.37,100.00,1013794,29,20308,-70
2021-12-13 11:36:07,48.53,18.85,4.29,100.00,1020694,28,20252,-69
2021-12-13 11:37:14,62.80,18.23,4.22,100.00,1027312,28,20238,-70
2021-12-13 11:37:59,46.60,18.20,4.15,100.00,1030566,28,20309,-69
2021-12-13 11:39:09,32.10,16.60,4.23,100.00,1030161,28,20736,-70
2021-12-13 11:40:07,53.17,18.88,4.43,100.00,1030848,28,20257,-70
2021-12-13 11:41:01,48.13,18.13,4.58,100.00,1026580,28,20254,-68
2021-12-13 11:41:50,62.67,18.23,4.27,100.00,1026338,28,20763,-68
2021-12-13 11:43:03,42.45,16.90,4.35,100.00,1022105,28,20263,-70
2021-12-13 11:44:10,57.22,18.63,4.24,100.00,1014259,29,20240,-69
2021-12-13 11:45:09,61.75,19.92,4.21,100.00,1022002,29,20248,-69
2021-12-13 11:46:16,65.32,19.92,4.25,100.00,1022562,29,20302,-69
2021-12-13 11:47:18,82.32,20.67,4.33,100.00,1022357,28,20305,-69
2021-12-13 11:48:10,64.80,20.10,4.40,100.00,1027928,28,20251,-70
2021-12-13 11:48:55,83.97,19.75,4.41,100.00,1028016,28,20245,-70
2021-12-13 11:49:44,146.95,23.75,4.59,100.00,1023546,28,20251,-69
2021-12-13 11:50:31,60.33,17.65,4.42,100.00,1019925,28,20271,-69
2021-12-13 11:51:39,59.10,18.73,4.32,100.00,1020820,28,20266,-68
2021-12-13 11:52:25,109.05,20.15,4.35,100.00,1020340,29,20274,-69
2021-12-13 11:53:26,214.85,26.88,4.43,100.00,1027177,28,20250,-69
2021-12-13 11:53:59,4.34,4.34,4.34,100.00,1029378,28,20333,-71
2021-12-13 11:54:54,100.72,20.38,4.30,100.00,1028847,28,20399,-66
2021-12-13 11:55:47,51.03,16.50,4.49,100.00,1022578,28,20259,-69
2021-12-13 11:56:26,64.28,18.45,4.34,100.00,1018014,29,20267,-69
2021-12-13 11:57:07,85.22,19.63,4.14,100.00,1019598,28,20796,-69
2021-12-13 11:58:01,142.07,23.35,4.04,100.00,1026416,28,20676,-69
2021-12-13 11:58:31,87.88,21.60,4.05,100.00,1024248,28,20294,-69
2021-12-13 11:59:52,87.10,21.65,4.23,100.00,1029007,28,20271,-69
2021-12-13 12:00:58,70.05,15.13,4.43,100.00,1024644,28,20030,-69
2021-12-13 12:01:56,100.05,21.05,4.59,100.00,1023588,28,20532,-68
2021-12-13 12:02:50,35.35,16.17,4.64,100.00,1022465,29,20255,-70
2021-12-13 12:03:53,72.47,20.38,4.71,100.00,1025397,28,20266,-69
2021-12-13 12:04:45,48.83,17.00,4.75,100.00,1024602,28,20309,-69
2021-12-13 12:05:40,52.08,16.23,4.77,100.00,1027525,28,20255,-70
2021-12-13 12:06:28,53.75,16.30,4.77,100.00,1030915,28,20790,-69
2021-12-13 12:07:14,42.50,15.35,4.82,100.00,1023266,29,20290,-70
2021-12-13 12:08:25,26.67,13.40,4.78,100.00,1024094,28,20274,-69
2021-12-13 12:09:16,4.82,4.82,4.82,100.00,1031025,28,20665,-69
2021-12-13 12:10:20,23.75,11.32,4.86,100.00,1032340,28,19909,-69
2021-12-13 12:11:36,40.40,14.48,4.80,100.00,1035254,28,20713,-71
2021-12-13 12:12:14,30.98,13.30,4.99,100.00,1022489,29,20325,-70
2021-12-13 12:12:54,30.73,13.68,5.17,100.00,1019038,29,20271,-67
2021-12-13 12:13:37,39.30,15.13,5.08,100.00,1023181,28,20266,-70
2021-12-13 12:14:10,44.50,14.60,5.17,100.00,1019334,29,20275,-70
2021-12-13 12:14:41,34.03,14.40,5.13,100.00,1021073,29,20262,-69
2021-12-13 12:15:12,57.00,16.38,4.97,100.00,1016861,29,20328,-69
2021-12-13 12:15:44,33.38,14.27,4.93,100.00,1016780,29,20044,-69
2021-12-13 12:16:15,37.78,15.52,4.88,100.00,1024023,28,20435,-70
2021-12-13 12:16:47,39.58,15.88,4.87,100.00,1024756,28,20303,-67
2021-12-13 12:17:17,50.90,17.13,4.72,100.00,1027489,28,20059,-69
2021-12-13 12:17:50,43.03,16.60,4.60,100.00,1022825,29,20317,-69
2021-12-13 12:18:21,49.00,17.58,4.71,100.00,1015974,29,20040,-70
2021-12-13 12:18:51,39.88,14.73,4.64,100.00,1019536,29,21034,-70
2021-12-13 12:19:23,46.97,16.83,4.62,100.00,1019356,29,20797,-70
2021-12-13 12:19:53,52.38,19.33,4.53,100.00,1021411,29,20047,-70
2021-12-13 12:20:33,54.95,18.27,4.74,100.00,1023069,29,20283,-69
2021-12-13 12:21:25,29.73,15.57,4.91,100.00,1023326,29,20042,-67
2021-12-13 12:21:58,44.10,17.05,4.99,100.00,1022908,29,20449,-69
2021-12-13 12:22:52,33.78,16.13,5.07,100.00,1023493,29,20274,-69
2021-12-13 12:23:31,50.78,16.73,4.73,100.00,1027787,28,20270,-68
2021-12-13 12:24:12,50.22,17.10,4.58,100.00,1033624,28,20284,-69
2021-12-13 12:24:47,53.53,17.70,4.49,100.00,1032351,28,20336,-69
2021-12-13 12:25:21,54.38,18.50,4.46,100.00,1027651,28,20421,-69
2021-12-13 12:25:51,49.10,17.52,4.44,100.00,1026766,28,20743,-68
2021-12-13 12:26:22,35.00,15.35,4.45,100.00,1022579,29,20290,-70
2021-12-13 12:27:23,43.08,16.63,4.52,100.00,1020820,29,20038,-70
2021-12-13 12:28:06,39.25,15.57,4.48,100.00,1017303,29,20386,-68
2021-12-13 12:28:47,67.78,18.52,4.46,100.00,1017568,29,20038,-70
2021-12-13 12:29:26,48.15,15.50,4.44,100.00,1019779,29,20299,-69
2021-12-13 12:29:59,39.30,15.82,4.38,100.00,1016334,29,20291,-65
2021-12-13 12:30:36,49.65,17.65,4.36,100.00,1018891,29,20047,-69
2021-12-13 12:31:06,48.22,16.98,4.39,100.00,1016419,29,20292,-69
2021-12-13 12:31:42,53.72,16.77,4.30,100.00,1021674,28,20279,-66
2021-12-13 12:32:26,48.33,16.58,4.44,100.00,1024222,28,20092,-69
2021-12-13 12:33:01,44.72,15.80,4.42,100.00,1017480,29,20359,-70
2021-12-13 12:33:36,41.00,16.40,4.47,100.00,1026687,28,20274,-69
2021-12-13 12:34:07,49.38,17.20,4.40,100.00,1030796,28,20266,-70
2021-12-13 12:34:48,54.30,17.65,4.35,100.00,1027488,28,20277,-71
2021-12-13 12:35:43,58.97,16.60,4.38,100.00,1021916,28,20290,-70
2021-12-13 12:36:22,41.80,15.40,4.51,100.00,1016555,29,20682,-69
2021-12-13 12:36:58,46.47,16.35,4.57,100.00,1024019,28,20571,-69
2021-12-13 12:37:31,36.83,15.43,4.63,100.00,1026300,28,20664,-69
2021-12-13 12:38:35,33.10,15.00,4.68,100.00,1023435,28,20682,-69
2021-12-13 12:39:35,40.80,14.35,4.85,100.00,1030976,28,20273,-69
2021-12-13 12:40:09,30.38,14.18,4.90,100.00,1026779,28,20779,-71
2021-12-13 12:41:02,35.00,14.65,4.88,100.00,1026781,28,20027,-69
2021-12-13 12:42:03,41.42,16.02,4.76,100.00,1020158,29,20264,-71
2021-12-13 12:42:35,44.10,16.27,4.69,100.00,1022296,29,20286,-69
2021-12-13 12:43:10,51.63,17.00,4.68,100.00,1025332,28,20101,-69
2021-12-13 12:43:50,45.63,16.50,4.71,100.00,1022420,28,20418,-69
2021-12-13 12:44:27,47.42,16.65,4.69,100.00,1022690,29,20262,-69
2021-12-13 12:45:10,53.17,18.52,4.75,100.00,1024571,28,20274,-68
2021-12-13 12:46:08,54.03,16.83,4.82,100.00,1025833,28,21019,-70
2021-12-13 12:46:41,39.55,15.48,4.83,100.00,1021104,28,20533,-69
2021-12-13 12:47:11,36.28,14.90,4.99,100.00,1024439,28,20278,-69
2021-12-13 12:47:50,29.55,14.30,5.07,100.00,1023410,28,20267,-69
2021-12-13 12:48:25,28.55,14.05,5.11,100.00,1025497,28,20222,-69
2021-12-13 12:48:57,37.78,16.27,5.16,100.00,1022393,28,20675,-69
2021-12-13 12:49:28,40.22,16.80,5.24,100.00,1028784,28,20269,-69
2021-12-13 12:50:26,34.03,16.13,5.32,100.00,1030914,28,20807,-70
2021-12-13 12:51:08,34.08,16.40,5.21,100.00,1030977,28,20018,-70
2021-12-13 12:51:38,50.20,19.95,5.18,100.00,1029308,28,20261,-69
2021-12-13 12:52:09,45.40,19.13,5.26,100.00,1020381,29,20471,-69
2021-12-13 12:52:50,37.25,17.85,5.28,100.00,1023007,29,20086,-68
2021-12-13 12:53:30,38.13,17.92,5.19,100.00,1018895,29,20043,-69
2021-12-13 12:54:06,36.97,17.15,5.16,100.00,1018016,29,20075,-70
2021-12-13 12:54:36,34.90,17.98,5.17,100.00,1026327,28,20779,-70
2021-12-13 12:55:15,38.55,18.88,5.15,100.00,1030797,28,20336,-69
2021-12-13 12:56:00,45.67,20.50,5.17,100.00,1028219,28,20568,-69
2021-12-13 12:56:42,46.95,20.33,5.20,100.00,1021073,29,20267,-72
2021-12-13 12:57:12,37.40,18.52,5.27,100.00,1018849,29,20263,-70
2021-12-13 12:57:43,32.78,16.75,5.26,100.00,1022786,28,20262,-68
2021-12-13 12:58:20,38.67,18.08,5.19,100.00,1021049,29,20039,-69
2021-12-13 12:59:21,40.30,18.55,5.08,100.00,1022459,29,20039,-67
2021-12-13 12:59:51,58.05,18.10,5.02,100.00,1014935,28,20264,-69
2021-12-13 13:00:27,44.90,16.52,5.08,100.00,1026760,28,20504,-70
2021-12-13 13:00:59,49.67,18.17,5.04,100.00,1027017,28,20038,-68
2021-12-13 13:01:34,48.65,18.70,4.93,100.00,1027798,28,20274,-69
2021-12-13 13:02:08,51.33,17.00,4.89,100.00,1025936,28,20304,-69
2021-12-13 13:02:38,52.72,17.63,4.93,100.00,1020940,29,20286,-69
2021-12-13 13:03:14,52.28,17.52,4.87,100.00,1019911,29,20396,-69
2021-12-13 13:03:44,53.40,17.45,4.90,100.00,1019749,29,20052,-70
2021-12-13 13:04:24,51.53,19.08,4.92,100.00,1018395,29,20283,-70
2021-12-13 13:04:56,61.58,19.42,4.87,100.00,1017836,29,20609,-70
2021-12-13 13:05:30,45.80,19.15,4.83,100.00,1016360,29,21005,-72
2021-12-13 13:06:23,58.45,19.20,4.72,100.00,1023383,28,21031,-69
2021-12-13 13:07:08,54.35,20.42,4.67,100.00,1023062,28,20274,-69
2021-12-13 13:07:41,52.72,19.73,4.59,100.00,1025476,28,20333,-70
2021-12-13 13:08:12,49.08,18.17,4.66,100.00,1022226,29,20943,-70
2021-12-13 13:08:45,56.15,19.67,4.60,100.00,1025840,28,20282,-70
2021-12-13 13:09:15,51.85,20.58,4.62,100.00,1028517,28,20267,-70
2021-12-13 13:09:56,46.05,19.45,4.79,100.00,1024475,28,22221,-69
2021-12-13 13:10:32,43.05,18.58,4.83,100.00,1023095,29,20390,-70
2021-12-13 13:11:26,40.90,17.88,4.74,100.00,1022595,29,20844,-70
2021-12-13 13:12:03,44.65,19.38,4.63,100.00,1015362,29,20288,-69
2021-12-13 13:12:36,55.70,20.33,4.59,100.00,1018711,29,20358,-69
2021-12-13 13:13:10,46.03,18.67,4.70,100.00,1018814,29,20443,-70
2021-12-13 13:13:41,63.22,20.80,4.80,100.00,1016553,29,20280,-70
2021-12-13 13:14:14,55.25,19.58,4.90,100.00,1017118,29,20283,-69
2021-12-13 13:14:49,63.00,20.98,4.73,100.00,1019382,29,20036,-71
2021-12-13 13:15:23,68.95,21.23,4.68,100.00,1018011,29,20275,-68
2021-12-13 13:15:54,69.93,21.00,4.67,100.00,1022275,29,20279,-68
2021-12-13 13:16:30,68.78,21.10,4.62,100.00,1020431,29,20423,-70
2021-12-13 13:17:07,56.83,20.60,4.71,100.00,1018967,28,20027,-71
2021-12-13 13:17:43,56.45,19.13,4.75,100.00,1013223,29,21002,-69
2021-12-13 13:18:24,57.03,19.80,4.81,100.00,1013678,29,20284,-71
2021-12-13 13:18:56,73.55,21.50,4.91,100.00,1017123,29,20264,-70
2021-12-13 13:19:33,58.88,21.25,4.94,100.00,1022322,28,20893,-68
2021-12-13 13:20:10,50.92,20.10,4.97,100.00,1022226,29,20365,-69
2021-12-13 13:20:52,51.85,18.65,5.05,100.00,1017307,29,20319,-69
2021-12-13 13:21:23,64.43,21.50,5.00,100.00,1020362,28,20362,-68
2021-12-13 13:21:53,41.17,19.23,4.95,100.00,1030837,28,20997,-70
2021-12-13 13:22:34,40.38,19.33,5.07,100.00,1026930,28,20117,-70
2021-12-13 13:23:05,39.60,19.67,5.06,100.00,1021598,29,20060,-70
2021-12-13 13:23:44,51.78,20.52,5.01,100.00,1018675,29,20275,-71
2021-12-13 13:24:14,43.72,21.00,5.10,100.00,1015045,29,20855,-70
2021-12-13 13:24:47,51.22,20.83,5.09,100.00,1016340,29,20391,-70
2021-12-13 13:25:19,48.88,20.90,5.07,100.00,1020209,28,20510,-70
2021-12-13 13:25:54,53.60,21.90,5.06,100.00,1024168,28,20289,-69
2021-12-13 13:26:30,45.38,20.25,5.11,100.00,1010869,29,20285,-70
2021-12-13 13:27:01,61.42,22.80,5.10,100.00,1015216,29,20287,-70
2021-12-13 13:27:31,66.72,24.65,5.12,100.00,1014661,29,20805,-70
2021-12-13 13:28:03,68.28,27.10,5.16,100.00,1012557,29,20032,-71
2021-12-13 13:28:45,56.78,26.02,5.10,100.00,1018614,29,20034,-70
2021-12-13 13:29:17,54.88,23.20,5.10,100.00,1018131,29,20268,-70
2021-12-13 13:29:51,60.05,22.50,5.08,100.00,1018144,29,20283,-70
2021-12-13 13:30:42,54.47,23.00,5.01,100.00,1022770,29,20843,-70
2021-12-13 13:31:30,47.53,21.50,5.04,100.00,1022672,29,20709,-69
2021-12-13 13:32:00,44.92,21.52,5.03,100.00,1023577,28,20377,-70
2021-12-13 13:32:31,52.45,20.98,5.04,100.00,1026893,28,20402,-69
2021-12-13 13:33:01,72.72,25.55,5.04,100.00,1015709,29,20039,-68
2021-12-13 13:33:34,66.20,26.02,4.97,100.00,1011028,29,20569,-70
2021-12-13 13:34:07,54.65,23.05,4.88,100.00,1022928,29,20046,-71
2021-12-13 13:34:45,75.38,24.95,4.99,100.00,1022261,28,20271,-70
2021-12-13 13:35:16,79.28,29.17,4.91,100.00,1010704,29,20891,-71
2021-12-13 13:35:46,73.15,28.70,4.91,100.00,1014920,29,20265,-70
2021-12-13 13:36:24,75.05,27.67,4.97,100.00,1015105,29,20032,-69
2021-12-13 13:37:32,98.65,36.55,4.74,100.00,1020733,28,20038,-70
2021-12-13 13:38:04,70.50,27.42,4.76,100.00,1024438,28,20345,-69
2021-12-13 13:38:34,91.53,29.23,4.76,100.00,1025080,28,20378,-71
2021-12-13 13:39:16,73.75,26.85,4.75,100.00,1026625,28,20286,-70
2021-12-13 13:39:48,94.72,30.02,4.82,100.00,1026873,28,20142,-69
2021-12-13 13:40:31,69.60,26.80,4.85,100.00,1025656,28,20272,-70
2021-12-13 13:41:02,68.47,28.35,4.72,100.00,1022656,29,20792,-69
2021-12-13 13:41:34,81.95,26.40,4.62,100.00,1024643,28,20831,-69
2021-12-13 13:42:27,86.57,25.85,4.65,100.00,1018967,29,20282,-70
2021-12-13 13:43:00,85.28,25.60,4.54,100.00,1021306,28,20779,-70
2021-12-13 13:43:31,68.05,23.75,4.57,100.00,1020674,29,20290,-71
2021-12-13 13:44:10,75.20,24.17,4.61,100.00,1018080,29,20672,-70
2021-12-13 13:44:48,85.75,24.50,4.67,100.00,1018614,29,20371,-69
2021-12-13 13:45:36,130.93,29.73,4.60,100.00,1020523,29,20637,-69
2021-12-13 13:46:07,90.28,26.58,4.63,100.00,1020586,29,20877,-69
2021-12-13 13:46:39,85.20,25.48,4.71,100.00,1018881,29,20352,-69
2021-12-13 13:47:15,79.63,25.65,4.66,100.00,1021332,29,20043,-69
2021-12-13 13:47:49,100.03,24.70,4.64,100.00,1018846,29,20895,-70
2021-12-13 13:48:31,65.68,21.90,4.68,100.00,1023808,28,20434,-70
2021-12-13 13:49:02,52.63,22.25,4.72,100.00,1025488,28,20282,-70
2021-12-13 13:49:33,53.88,20.63,4.78,100.00,1022815,28,20614,-69
2021-12-13 13:50:17,66.10,22.63,4.67,100.00,1026669,28,20382,-70
2021-12-13 13:50:49,91.72,26.05,4.65,100.00,1020514,29,20028,-70
2021-12-13 13:51:20,110.20,26.63,4.51,100.00,1023209,29,20279,-69
2021-12-13 13:51:50,95.50,27.95,4.40,100.00,1019558,29,20267,-70
2021-12-13 13:52:27,109.15,29.45,4.46,100.00,1022303,29,20053,-70
2021-12-13 13:53:00,172.93,32.20,4.45,100.00,1022719,28,20596,-69
2021-12-13 13:53:38,132.13,31.52,4.46,100.00,1020017,28,20806,-72
2021-12-13 13:54:09,114.90,30.83,4.48,100.00,1019030,29,20924,-69
2021-12-13 13:54:39,105.05,29.15,4.52,100.00,1021926,28,20293,-67
2021-12-13 13:55:30,96.35,30.20,4.60,100.00,1024314,28,20382,-67
2021-12-13 13:56:21,89.57,27.77,4.57,100.00,1029284,28,20034,-73
2021-12-13 13:56:52,93.65,29.52,4.67,100.00,1026547,28,20065,-68
2021-12-13 13:57:25,100.72,29.58,4.69,100.00,1025091,28,20269,-70
2021-12-13 13:58:06,84.22,28.23,4.66,100.00,1022749,29,20025,-69
2021-12-13 13:58:45,74.68,24.02,4.71,100.00,1017630,29,20287,-69
2021-12-13 13:59:17,92.38,29.10,4.69,100.00,1019828,29,20276,-71
2021-12-13 13:59:48,93.47,27.23,4.69,100.00,1025768,28,20270,-70
2021-12-13 14:00:19,71.05,26.55,4.70,100.00,1023713,28,20660,-70
2021-12-13 14:01:09,100.47,28.83,4.70,100.00,1026334,28,20023,-68
2021-12-13 14:01:44,89.50,27.27,4.70,100.00,1027997,28,20361,-68
2021-12-13 14:02:19,97.22,28.05,4.77,100.00,1028666,28,20279,-69
2021-12-13 14:02:49,98.32,27.45,4.77,100.00,1028058,28,20265,-69
2021-12-13 14:03:24,133.35,30.83,4.76,100.00,1026464,28,20293,-69
2021-12-13 14:04:03,126.55,31.90,4.76,100.00,1028571,28,20039,-69
2021-12-13 14:04:36,95.50,29.20,4.46,100.00,1021566,29,20259,-68
2021-12-13 14:05:09,157.82,35.60,4.76,100.00,1018471,29,20279,-70
2021-12-13 14:05:41,105.75,31.58,4.69,100.00,1014890,29,20351,-68
2021-12-13 14:06:13,119.35,32.08,4.74,100.00,1018934,29,20276,-69
2021-12-13 14:06:46,159.82,35.72,4.75,100.00,1012599,29,20261,-68
2021-12-13 14:07:20,103.53,29.98,4.70,100.00,1014697,29,20271,-69
2021-12-13 14:07:50,90.55,28.40,4.80,100.00,1017787,29,20263,-68
2021-12-13 14:08:25,83.65,28.55,4.73,100.00,1022758,29,20290,-69
2021-12-13 14:08:59,86.05,28.00,4.73,100.00,1022984,29,20560,-69
2021-12-13 14:09:41,91.88,28.50,4.63,100.00,1019263,29,20694,-69
2021-12-13 14:10:14,73.50,26.13,4.55,100.00,1014176,29,20326,-70
2021-12-13 14:10:45,89.30,30.77,4.59,100.00,1015882,29,20271,-71
2021-12-13 14:11:17,82.53,27.48,4.53,100.00,1025545,28,20274,-70
2021-12-13 14:11:54,71.65,25.02,4.56,100.00,1018228,29,20505,-70
2021-12-13 14:12:32,108.47,29.95,4.56,100.00,1014039,29,20292,-69
2021-12-13 14:13:06,87.72,28.58,4.51,100.00,1020075,29,20286,-68
2021-12-13 14:13:37,82.57,27.42,4.50,100.00,1026793,28,20967,-69
2021-12-13 14:14:08,97.75,29.75,4.52,100.00,1024761,28,20752,-70
2021-12-13 14:15:24,99.25,29.08,4.42,100.00,1025661,28,20306,-70
2021-12-13 14:15:55,75.50,25.98,4.38,100.00,1023193,28,20051,-69
2021-12-13 14:16:27,138.68,33.65,4.45,100.00,1027787,28,20306,-70
2021-12-13 14:16:58,152.20,36.05,4.51,100.00,1029260,28,20031,-72
2021-12-13 14:17:39,145.23,35.42,4.51,100.00,1022458,28,20295,-70
2021-12-13 14:18:14,111.78,31.08,4.47,100.00,1022047,29,20027,-71
2021-12-13 14:18:45,139.88,34.75,4.42,100.00,1026674,28,20418,-71
2021-12-13 14:19:25,125.85,33.35,4.48,100.00,1026594,28,20321,-72
2021-12-13 14:19:55,87.88,27.23,4.44,100.00,1022826,28,20075,-71
2021-12-13 14:20:28,84.25,27.55,4.38,100.00,1021181,28,20055,-71
2021-12-13 14:21:00,90.05,29.00,4.40,100.00,1020845,28,20043,-70
2021-12-13 14:21:31,91.78,31.48,4.32,100.00,1022856,28,20362,-71
2021-12-13 14:22:03,84.93,29.58,4.40,100.00,1025781,28,20282,-71
2021-12-13 14:22:33,104.32,31.95,4.38,100.00,1021944,28,20306,-69
2021-12-13 14:23:15,114.30,32.80,4.40,100.00,1022246,28,20275,-71
2021-12-13 14:23:51,134.40,34.55,4.39,100.00,1026085,28,20124,-72
2021-12-13 14:24:43,156.82,36.22,4.37,100.00,1021534,29,20270,-72
2021-12-13 14:25:27,107.10,31.42,4.36,100.00,1014093,29,20817,-72
2021-12-13 14:25:57,144.70,33.15,4.40,100.00,1019076,28,20284,-71
2021-12-13 14:26:29,167.30,35.58,4.40,100.00,1022031,29,20271,-71
2021-12-13 14:27:22,190.32,38.22,4.35,100.00,1024525,28,20340,-71
2021-12-13 14:27:53,122.55,30.75,4.45,100.00,1020286,28,20290,-71
2021-12-13 14:28:36,120.25,32.22,4.40,100.00,1022138,29,20275,-72
2021-12-13 14:29:08,120.47,32.08,4.31,100.00,1018788,29,20271,-71
2021-12-13 14:29:38,113.32,32.95,4.34,100.00,1025320,28,20275,-70
2021-12-13 14:30:13,160.48,36.70,4.31,100.00,1026489,28,20269,-71
2021-12-13 14:30:46,124.80,33.47,4.30,100.00,1026706,28,20493,-71
2021-12-13 14:31:28,130.68,35.13,4.21,100.00,1024123,28,20266,-71
2021-12-13 14:31:59,126.32,32.90,4.24,100.00,1018448,29,20287,-71
2021-12-13 14:32:29,145.10,34.03,4.20,100.00,1018713,29,20303,-71
2021-12-13 14:33:00,166.90,35.58,4.27,100.00,1018374,29,20035,-71
2021-12-13 14:33:40,167.15,37.33,4.29,100.00,1018516,29,20027,-71
2021-12-13 14:34:21,156.38,35.13,4.27,100.00,1010899,29,20067,-72
2021-12-13 14:34:51,120.80,32.97,4.18,100.00,1015766,29,20028,-68
2021-12-13 14:35:27,171.82,36.97,4.19,100.00,1015803,29,20296,-72
2021-12-13 14:36:33,142.27,34.97,4.22,100.00,1023880,28,20069,-71
2021-12-13 14:37:04,140.52,34.53,4.20,100.00,1015887,29,20351,-71
2021-12-13 14:37:34,159.95,36.88,4.22,100.00,1020510,28,20520,-72
2021-12-13 14:38:11,149.70,36.88,4.18,100.00,1022528,29,20439,-71
2021-12-13 14:38:48,134.57,33.80,4.25,100.00,1020580,29,20024,-70
2021-12-13 14:39:27,204.73,41.53,4.23,100.00,1018843,29,20966,-73
2021-12-13 14:39:58,148.10,34.05,4.29,100.00,1022651,28,20776,-70
2021-12-13 14:40:39,164.95,37.63,4.28,100.00,1018649,29,20280,-70
2021-12-13 14:41:12,178.77,37.72,4.23,100.00,1014825,29,20485,-71
2021-12-13 14:42:03,166.80,37.25,4.27,100.00,1015493,29,20311,-71
2021-12-13 14:42:34,133.60,35.42,4.25,100.00,1023361,28,20275,-70
2021-12-13 14:43:06,99.32,28.70,4.28,100.00,1029047,28,20356,-72
2021-12-13 14:43:39,106.28,30.58,4.22,100.00,1025504,28,20023,-70
2021-12-13 14:44:12,102.30,30.10,4.21,100.00,1018545,29,20274,-71
2021-12-13 14:44:54,115.93,32.33,4.23,100.00,1014936,29,20263,-72
2021-12-13 14:45:25,104.13,30.75,4.27,100.00,1018416,29,20256,-70
2021-12-13 14:45:56,142.13,34.72,4.27,100.00,1020417,29,20266,-71
2021-12-13 14:46:32,142.15,35.42,4.30,100.00,1018710,29,20115,-71
2021-12-13 14:47:06,108.82,30.13,4.24,100.00,1023194,28,20744,-72
2021-12-13 14:47:49,132.98,32.67,4.28,100.00,1026336,28,20273,-70
2021-12-13 14:48:27,160.63,36.70,4.31,100.00,1026772,28,20254,-71
2021-12-13 14:49:03,171.32,38.05,4.25,100.00,1021435,29,20283,-71
2021-12-13 14:49:46,124.03,33.55,4.26,100.00,1030241,28,20273,-71
2021-12-13 14:50:19,140.82,32.90,4.21,100.00,1022684,29,20271,-72
2021-12-13 14:51:01,97.97,30.45,4.13,100.00,1020498,29,20653,-67
2021-12-13 14:51:35,125.38,33.80,4.21,100.00,1019176,29,20950,-71
2021-12-13 14:52:08,107.25,30.30,4.21,100.00,1027516,28,20324,-71
2021-12-13 14:52:58,123.80,31.98,4.19,100.00,1026205,28,20278,-71
2021-12-13 14:53:31,133.35,33.22,4.18,100.00,1021783,29,20336,-70
2021-12-13 14:54:02,139.93,33.15,4.19,100.00,1022461,29,20042,-71
2021-12-13 14:54:33,154.43,34.83,4.18,100.00,1021370,29,20302,-69
2021-12-13 14:55:06,137.85,33.42,4.18,100.00,1018643,29,20020,-70
2021-12-13 14:55:44,213.15,39.17,4.14,100.00,1014883,29,20711,-72
2021-12-13 14:56:20,163.35,36.03,4.11,100.00,1018499,29,20638,-71
2021-12-13 14:57:14,168.23,38.70,4.18,100.00,1018913,29,20295,-70
2021-12-13 14:57:57,110.35,32.20,4.21,100.00,1021095,29,20283,-69
2021-12-13 14:58:39,178.98,39.47,4.19,100.00,1023584,28,20267,-70
2021-12-13 14:59:10,122.88,36.47,4.18,100.00,1026256,28,20266,-70
2021-12-13 14:59:44,108.45,32.75,4.15,100.00,1022563,29,20877,-72
2021-12-13 15:00:19,166.77,39.55,4.20,100.00,1026593,28,20323,-69
2021-12-13 15:00:59,123.40,34.35,4.19,100.00,1026517,28,20643,-70
2021-12-13 15:01:34,159.95,35.42,4.18,100.00,1022392,29,20771,-70
2021-12-13 15:02:09,147.35,31.35,4.18,100.00,1014558,29,20028,-71
2021-12-13 15:02:42,132.27,30.40,4.20,100.00,1011041,29,20261,-70
2021-12-13 15:03:15,89.93,26.42,4.22,100.00,1018502,29,20774,-71
2021-12-13 15:03:49,96.60,26.67,4.16,100.00,1020993,28,20270,-71
2021-12-13 15:04:28,98.00,27.35,4.18,100.00,1022194,28,20286,-71
2021-12-13 15:04:59,72.47,23.40,4.22,100.00,1018098,29,20315,-71
2021-12-13 15:05:32,133.98,29.55,4.20,100.00,1017512,29,20267,-72
2021-12-13 15:06:07,115.18,28.25,4.23,100.00,1013325,29,20280,-70
2021-12-13 15:07:05,104.68,27.45,4.22,100.00,1010790,29,20326,-71
2021-12-13 15:07:37,117.53,29.02,4.16,100.00,1014292,28,20283,-70
2021-12-13 15:08:09,96.95,28.27,4.15,100.00,1024507,28,20348,-72
2021-12-13 15:08:48,81.38,24.23,4.15,100.00,1022236,28,20737,-71
2021-12-13 15:09:37,112.03,28.33,4.19,100.00,1014545,29,20274,-69
2021-12-13 15:10:39,97.85,26.30,4.20,100.00,1018343,29,20343,-70
2021-12-13 15:11:11,98.18,25.83,4.17,100.00,1017854,28,20289,-69
2021-12-13 15:11:58,99.65,25.23,4.16,100.00,1022339,28,20644,-68
2021-12-13 15:12:37,93.50,24.23,4.09,100.00,1021692,29,20266,-70
2021-12-13 15:13:09,117.55,26.55,4.11,100.00,1016721,29,20275,-69
2021-12-13 15:13:42,130.40,28.08,4.15,100.00,1017001,29,20766,-69
2021-12-13 15:14:20,160.82,31.38,4.11,100.00,1021309,28,20350,-69
2021-12-13 15:14:58,106.63,26.33,4.20,100.00,1019700,28,20375,-71
2021-12-13 15:15:33,131.48,28.85,4.18,100.00,1014528,29,21535,-70
2021-12-13 15:16:06,122.03,26.90,4.10,100.00,1017096,29,20283,-70
2021-12-13 15:16:39,133.05,28.50,4.10,100.00,1022130,29,20262,-69
2021-12-13 15:17:15,96.38,25.75,4.11,100.00,1011482,29,20304,-69
2021-12-13 15:17:50,80.35,24.08,4.11,100.00,1017919,29,20285,-70
2021-12-13 15:18:38,94.80,25.65,4.05,100.00,1017774,29,20350,-70
2021-12-13 15:19:12,91.75,24.98,4.09,100.00,1018408,29,20705,-70
2021-12-13 15:19:42,100.18,25.00,4.09,100.00,1018529,29,20283,-74
2021-12-13 15:20:16,94.70,25.33,4.01,100.00,1018757,29,20271,-69
2021-12-13 15:20:51,119.40,27.65,4.05,100.00,1018174,29,20030,-71
2021-12-13 15:21:24,144.77,30.40,4.07,100.00,1019084,29,20275,-70
2021-12-13 15:21:56,159.48,31.20,4.01,100.00,1021965,29,20353,-68
2021-12-13 15:22:26,131.73,28.42,4.04,100.00,1022011,29,20271,-70
2021-12-13 15:23:05,106.10,27.17,4.04,100.00,1017293,29,20272,-69
2021-12-13 15:23:36,148.70,30.83,4.05,100.00,1026180,28,20045,-72
2021-12-13 15:24:06,111.38,26.48,3.93,100.00,1014418,29,20650,-71
2021-12-13 15:24:37,89.80,23.95,4.00,100.00,1015878,29,20051,-69
2021-12-13 15:25:09,94.78,24.38,3.99,100.00,1013885,29,20518,-69
2021-12-13 15:25:44,125.47,27.55,3.99,100.00,1018829,29,20067,-70
2021-12-13 15:26:23,124.15,28.48,3.99,100.00,1020637,29,20381,-67
2021-12-13 15:26:58,115.45,26.30,3.99,100.00,1026248,28,20271,-70
2021-12-13 15:27:29,103.95,25.80,4.01,100.00,1018208,29,20267,-69
2021-12-13 15:27:59,104.93,24.08,3.99,100.00,1015450,29,20883,-69
2021-12-13 15:28:35,113.97,26.13,3.98,100.00,1027229,28,20084,-71
2021-12-13 15:29:35,151.88,29.98,4.06,100.00,1026214,28,20173,-70
2021-12-13 15:30:10,120.75,27.45,3.96,100.00,1021696,29,20289,-70
2021-12-13 15:30:41,103.63,26.17,4.01,100.00,1030104,28,20265,-70
2021-12-13 15:31:14,125.07,27.65,3.91,100.00,1028908,28,20287,-69
2021-12-13 15:31:48,95.43,26.10,3.97,100.00,1021164,29,20023,-71
2021-12-13 15:32:18,117.32,28.13,3.95,100.00,1019785,29,20669,-70
2021-12-13 15:32:51,110.53,25.38,3.95,100.00,1020917,29,20275,-70
2021-12-13 15:33:25,110.88,25.70,3.92,100.00,1022321,28,20583,-70
2021-12-13 15:33:58,111.13,26.23,3.95,100.00,1023141,28,20277,-67
2021-12-13 15:34:44,128.07,29.13,3.83,100.00,1024546,28,20262,-70
2021-12-13 15:35:15,133.18,29.50,3.85,100.00,1018005,29,20321,-70
2021-12-13 15:35:46,159.30,29.98,3.89,100.00,1017657,29,20322,-70
2021-12-13 15:36:17,150.38,31.45,3.90,100.00,1020675,29,20521,-70
2021-12-13 15:36:48,116.10,24.90,3.82,100.00,1018852,29,20355,-68
2021-12-13 15:37:22,120.35,27.88,3.90,100.00,1022226,29,20027,-70
2021-12-13 15:37:55,139.40,30.25,3.86,100.00,1022452,28,20291,-72
2021-12-13 15:38:26,128.68,28.95,3.89,100.00,1020593,29,20286,-71
2021-12-13 15:39:03,159.68,31.77,3.92,100.00,1016008,29,20275,-71
2021-12-13 15:39:33,116.93,31.05,3.93,100.00,1022464,28,20267,-70
2021-12-13 15:40:10,136.90,34.55,3.93,100.00,1022725,28,20267,-69
2021-12-13 15:40:48,144.43,33.90,3.91,100.00,1027393,28,20025,-71
2021-12-13 15:41:22,156.10,53.25,3.90,100.00,1021123,29,20270,-71
2021-12-13 15:41:54,203.82,52.35,3.88,100.00,1021568,29,20407,-69
2021-12-13 15:42:28,196.70,49.13,3.90,100.00,1025107,28,20859,-68
2021-12-13 15:43:25,156.57,34.97,3.88,100.00,1029856,28,20828,-70
2021-12-13 15:43:56,109.97,26.70,3.88,100.00,1031091,28,20281,-67
2021-12-13 15:44:31,112.55,26.67,3.86,100.00,1027279,28,20350,-69
2021-12-13 15:45:11,117.25,25.02,3.77,100.00,1026812,28,20273,-69
2021-12-13 15:45:43,3.83,3.83,3.83,100.00,1025842,28,20713,-70
2021-12-13 15:46:20,109.00,24.30,3.84,100.00,1023544,29,19970,-69
2021-12-13 15:46:54,125.70,27.30,3.75,100.00,1024514,28,20353,-71
2021-12-13 15:47:47,114.47,24.85,3.82,100.00,1023182,29,20291,-70
2021-12-13 15:48:38,145.10,28.27,3.85,100.00,1027169,28,20298,-70
2021-12-13 15:49:27,144.65,30.15,3.77,100.00,1022342,28,21169,-71
2021-12-13 15:49:58,128.90,28.10,3.85,100.00,1023985,28,20643,-71
2021-12-13 15:50:31,135.60,28.70,3.78,100.00,1025493,28,20282,-69
2021-12-13 15:51:12,147.02,30.85,3.80,100.00,1027329,28,20404,-69
2021-12-13 15:51:47,140.20,32.03,3.88,100.00,1023108,29,20361,-71
2021-12-13 15:52:22,142.00,30.60,3.86,100.00,1017956,29,20279,-69
2021-12-13 15:53:07,151.23,30.10,3.82,100.00,1025724,28,20266,-71
2021-12-13 15:53:38,179.80,29.58,3.74,100.00,1030844,28,20356,-67
2021-12-13 15:54:17,101.00,24.45,3.77,100.00,1023201,29,20356,-70
2021-12-13 15:54:51,109.88,24.50,3.84,100.00,1012764,29,20273,-68
2021-12-13 15:55:31,99.78,22.58,3.79,100.00,1024296,28,20321,-71
2021-12-13 15:56:06,126.53,24.17,3.81,100.00,1022289,29,20274,-70
2021-12-13 15:56:39,107.50,23.42,3.81,100.00,1022713,28,20028,-72
2021-12-13 15:57:14,120.95,23.45,3.82,100.00,1019086,29,20268,-70
2021-12-13 15:57:45,137.98,24.73,3.78,100.00,1022992,28,20808,-69
2021-12-13 15:58:36,114.75,23.30,3.81,100.00,1022237,28,20267,-68
2021-12-13 15:59:23,92.82,19.98,3.78,100.00,1024222,28,20070,-69
2021-12-13 16:00:01,106.00,20.35,3.67,100.00,1021221,29,20357,-67
2021-12-13 16:00:33,89.72,20.30,3.72,100.00,1018657,29,20260,-69
2021-12-13 16:01:34,74.78,17.90,3.66,100.00,1022956,29,20360,-70
2021-12-13 16:02:10,77.68,15.90,3.66,100.00,1021362,28,20290,-69
2021-12-13 16:02:41,76.22,16.95,3.61,100.00,1020064,29,20290,-70
2021-12-13 16:03:16,81.88,18.15,3.66,100.00,1023233,29,20259,-69
2021-12-13 16:03:50,72.78,16.73,3.63,100.00,1019238,29,20856,-69
2021-12-13 16:04:27,74.15,17.52,3.67,100.00,1021374,28,20270,-72
2021-12-13 16:05:05,91.60,19.13,3.65,100.00,1020178,29,20306,-69
2021-12-13 16:05:36,88.82,17.90,3.65,100.00,1019221,29,20668,-69
2021-12-13 16:06:06,88.30,18.55,3.63,100.00,1018686,29,20314,-69
2021-12-13 16:06:42,62.53,15.52,3.65,100.00,1019077,29,20027,-70
2021-12-13 16:07:14,74.07,17.30,3.63,100.00,1011293,29,20063,-68
2021-12-13 16:07:48,70.25,16.40,3.59,100.00,1015286,29,20321,-69
2021-12-13 16:08:18,72.00,17.48,3.62,100.00,1011121,29,20795,-70
2021-12-13 16:08:58,73.50,18.20,3.59,100.00,1022188,28,20287,-69
2021-12-13 16:09:32,76.40,17.60,3.61,100.00,1027240,28,20037,-69
2021-12-13 16:10:25,103.90,20.35,3.61,100.00,1030507,28,20369,-69
2021-12-13 16:10:56,53.72,14.43,3.61,100.00,1024453,28,20289,-70
2021-12-13 16:11:55,64.05,15.35,3.63,100.00,1026788,28,20293,-70
2021-12-13 16:12:31,105.60,23.85,3.59,100.00,1024245,28,20386,-71
2021-12-13 16:13:05,92.22,22.27,3.54,100.00,1026587,28,20266,-69
2021-12-13 16:13:36,84.20,20.20,3.58,100.00,1026980,28,20285,-69
2021-12-13 16:14:38,60.38,16.67,3.57,100.00,1023083,29,20266,-69
2021-12-13 16:15:14,101.53,19.77,3.57,100.00,1023799,28,20341,-69
2021-12-13 16:15:45,74.47,18.30,3.51,100.00,1027909,28,20514,-69
2021-12-13 16:16:26,92.32,20.98,3.51,100.00,1022749,29,20305,-71
2021-12-13 16:17:23,76.60,20.25,3.54,100.00,1025980,28,20019,-69
2021-12-13 16:17:56,73.95,18.40,3.50,100.00,1029347,28,20270,-71
2021-12-13 16:18:27,67.75,18.05,3.50,100.00,1022675,29,20263,-69
2021-12-13 16:18:57,84.47,21.30,3.58,100.00,1022801,29,20294,-71
2021-12-13 16:19:40,86.53,21.50,3.57,100.00,1020259,29,20046,-70
2021-12-13 16:20:24,71.85,17.67,3.59,100.00,1015624,29,20039,-69
2021-12-13 16:20:57,138.43,25.50,3.57,100.00,1024967,28,20267,-67
2021-12-13 16:21:31,81.68,20.23,3.57,100.00,1023033,29,20271,-69
2021-12-13 16:22:05,69.30,19.42,3.58,100.00,1019098,29,20783,-69
2021-12-13 16:23:01,93.25,21.25,3.52,100.00,1020704,28,20675,-70
2021-12-13 16:23:31,70.65,19.60,3.53,100.00,1022824,29,20278,-69
2021-12-13 16:24:11,83.55,19.80,3.52,100.00,1026916,28,21159,-70
2021-12-13 16:24:42,87.60,21.85,3.53,100.00,1019045,29,20154,-70
2021-12-13 16:25:21,68.72,19.50,3.51,100.00,1010744,29,20380,-71
2021-12-13 16:26:01,103.65,21.80,3.52,100.00,1019366,29,20027,-70
2021-12-13 16:26:37,79.40,20.27,3.48,100.00,1025938,28,20271,-70
2021-12-13 16:27:09,123.70,22.70,3.49,100.00,1023390,29,20297,-71
2021-12-13 16:27:55,74.75,19.30,3.57,100.00,1019098,29,20278,-68
2021-12-13 16:28:38,103.45,21.85,3.53,100.00,1011527,29,20328,-69
2021-12-13 16:29:09,90.13,19.20,3.57,100.00,1026921,28,20341,-71
2021-12-13 16:29:39,100.32,21.20,3.52,100.00,1029849,28,20683,-70
2021-12-13 16:30:10,92.15,21.58,3.54,100.00,1027094,28,20274,-70
2021-12-13 16:30:50,95.90,20.80,3.54,100.00,1022771,29,20035,-70
2021-12-13 16:31:23,75.55,19.30,3.46,100.00,1024659,28,20048,-69
2021-12-13 16:31:54,64.13,17.73,3.38,100.00,1021567,29,20026,-68
2021-12-13 16:32:24,82.85,20.88,3.49,100.00,1020890,29,20344,-69
2021-12-13 16:32:55,98.50,21.95,3.46,100.00,1022871,28,20030,-67
2021-12-13 16:33:41,91.70,21.67,3.34,100.00,1022591,29,20091,-69
2021-12-13 16:34:13,85.18,19.00,3.50,100.00,1014769,29,20701,-72
2021-12-13 16:34:43,85.97,21.05,3.49,100.00,1027018,28,20297,-69
2021-12-13 16:35:14,97.10,22.15,3.46,100.00,1030676,28,20317,-69
2021-12-13 16:35:47,120.93,23.95,3.47,100.00,1027255,28,20149,-71
2021-12-13 16:36:29,98.00,21.48,3.50,100.00,1022604,29,20042,-69
2021-12-13 16:37:05,94.63,23.05,3.46,100.00,1022035,28,20279,-69
2021-12-13 16:37:36,72.28,20.35,3.40,100.00,1028346,28,20286,-70
2021-12-13 16:38:06,91.43,23.40,3.45,100.00,1031345,28,20269,-69
2021-12-13 16:38:37,138.18,26.02,3.40,100.00,1018889,29,20102,-69
2021-12-13 16:39:15,103.45,25.15,3.45,100.00,1023308,29,20027,-71
2021-12-13 16:39:45,123.28,27.75,3.42,100.00,1019398,29,21517,-70
2021-12-13 16:40:19,103.75,27.35,3.42,100.00,1019814,28,20279,-70
2021-12-13 16:40:52,112.10,28.48,3.41,100.00,1029813,28,20014,-69
2021-12-13 16:41:24,120.68,30.63,3.36,100.00,1026706,28,20677,-70
2021-12-13 16:41:57,129.30,30.92,3.40,100.00,1026502,28,20265,-71
2021-12-13 16:42:27,90.68,26.63,3.43,100.00,1022578,29,20310,-69
2021-12-13 16:43:06,103.22,29.20,3.42,100.00,1018823,29,20268,-70
2021-12-13 16:43:38,110.53,27.90,3.36,100.00,1020166,29,20019,-72
2021-12-13 16:44:11,103.47,28.55,3.36,100.00,1018538,29,20267,-70
2021-12-13 16:44:45,108.68,27.88,3.35,100.00,1019548,29,20263,-68
2021-12-13 16:45:15,127.65,31.30,3.38,100.00,1014614,29,20268,-69
2021-12-13 16:45:48,128.68,31.73,3.32,100.00,1018216,29,20271,-72
2021-12-13 16:46:20,123.00,31.98,3.38,100.00,1018775,29,20090,-70
2021-12-13 16:46:51,124.32,32.13,3.33,100.00,1018048,29,20272,-70
2021-12-13 16:47:29,129.82,31.83,3.37,100.00,1018805,29,20267,-70
2021-12-13 16:48:00,140.25,31.13,3.39,100.00,1020209,29,20295,-69
2021-12-13 16:48:33,108.68,30.42,3.38,100.00,1022608,28,20645,-68
2021-12-13 16:49:37,105.25,29.58,3.36,100.00,1019071,29,20051,-69
2021-12-13 16:50:07,106.63,27.67,3.36,100.00,1017696,29,20765,-69
2021-12-13 16:50:38,140.55,31.23,3.30,100.00,1019235,29,20275,-69
2021-12-13 16:51:14,150.93,32.35,3.35,100.00,1016241,29,20032,-69
2021-12-13 16:52:09,147.07,31.67,3.36,100.00,1014820,29,20032,-72
2021-12-13 16:52:39,97.03,24.60,3.26,100.00,1019151,29,20314,-70
2021-12-13 16:53:10,111.93,27.67,3.28,100.00,1023273,29,20281,-69
2021-12-13 16:53:43,124.43,27.73,3.28,100.00,1021508,28,20024,-70
2021-12-13 16:54:35,122.68,27.08,3.28,100.00,1023857,28,20405,-70
2021-12-13 16:55:11,118.63,26.02,3.21,100.00,1021917,29,20390,-68
2021-12-13 16:55:42,110.10,24.10,3.31,100.00,1022971,29,20295,-68
2021-12-13 16:56:13,147.35,27.63,3.29,100.00,1019171,29,20279,-72
2021-12-13 16:56:44,119.43,24.95,3.23,100.00,1021503,29,20275,-70
2021-12-13 16:57:17,127.45,26.67,3.24,100.00,1019051,29,20040,-72
2021-12-13 16:57:50,135.77,26.23,3.26,100.00,1022564,29,20580,-68
2021-12-13 16:58:21,128.95,26.45,3.27,100.00,1019029,29,20297,-71
2021-12-13 16:58:52,116.18,25.48,3.27,100.00,1021061,29,20776,-71
2021-12-13 16:59:23,136.35,27.60,3.25,100.00,1018846,29,20577,-70
2021-12-13 16:59:56,113.00,25.67,3.07,100.00,1015658,29,20362,-71
2021-12-13 17:00:32,116.88,25.70,3.23,100.00,1018769,29,20110,-69
2021-12-13 17:01:06,140.85,28.33,3.22,100.00,1016279,29,20371,-71
2021-12-13 17:01:40,146.57,29.35,3.25,100.00,1020403,29,20279,-70
2021-12-13 17:02:11,153.23,30.10,3.22,100.00,1021992,29,20259,-67
2021-12-13 17:02:42,158.85,29.90,3.24,100.00,1020795,29,20639,-72
2021-12-13 17:03:14,126.97,23.55,3.20,100.00,1021085,29,20124,-68
2021-12-13 17:03:44,109.38,22.75,3.15,100.00,1018291,29,20362,-70
2021-12-13 17:04:21,127.93,24.15,3.25,100.00,1019369,29,20266,-69
2021-12-13 17:04:58,130.27,23.60,3.20,100.00,1014137,29,20080,-70
2021-12-13 17:05:38,120.57,23.60,3.17,100.00,1020315,28,20358,-69
2021-12-13 17:06:15,158.65,26.95,3.16,100.00,1025538,28,20266,-68
2021-12-13 17:06:55,150.65,26.70,3.21,100.00,1026125,28,20022,-72
2021-12-13 17:07:34,3.19,3.19,3.19,100.00,1027181,28,20274,-69
2021-12-13 17:08:04,105.28,21.48,3.17,100.00,1023055,29,19914,-71
2021-12-13 17:08:43,176.45,27.30,3.15,100.00,1021634,29,20266,-68
2021-12-13 17:09:14,149.77,26.67,3.13,100.00,1018674,29,20260,-68
2021-12-13 17:09:53,175.90,27.15,3.16,100.00,1021336,29,20279,-70
2021-12-13 17:10:26,162.63,24.05,3.11,100.00,1024980,28,20034,-70
2021-12-13 17:11:02,124.10,21.02,3.09,100.00,1028126,28,20293,-70
2021-12-13 17:11:33,155.02,23.55,3.11,100.00,1035559,28,20271,-69
2021-12-13 17:12:09,161.55,24.90,3.10,100.00,1026941,28,20314,-70
2021-12-13 17:13:09,158.80,24.75,3.07,100.00,1022572,29,20259,-69
2021-12-13 17:13:45,177.70,24.42,3.07,100.00,1019636,29,20275,-72
2021-12-13 17:14:21,170.90,25.50,3.10,100.00,1018702,29,20279,-71
2021-12-13 17:15:05,188.10,27.35,3.06,100.00,1018293,29,20631,-70
2021-12-13 17:15:45,165.32,25.35,3.10,100.00,1018356,29,20387,-67
2021-12-13 17:16:18,110.45,19.88,3.05,100.00,1018840,29,20355,-71
2021-12-13 17:17:03,127.18,21.55,3.00,100.00,1018846,29,20101,-70
2021-12-13 17:17:37,134.05,22.38,3.04,100.00,1018600,29,20263,-69
2021-12-13 17:18:31,124.07,21.30,3.05,100.00,1021805,29,20370,-69
2021-12-13 17:19:04,109.88,21.45,3.04,100.00,1022815,28,20270,-71
2021-12-13 17:19:47,144.57,23.60,2.98,100.00,1025030,28,20267,-69
2021-12-13 17:20:25,127.70,22.95,3.03,100.00,1026963,28,20262,-71
2021-12-13 17:21:16,133.18,22.35,3.01,100.00,1033036,28,20340,-69
2021-12-13 17:21:51,107.95,19.85,3.00,100.00,1035131,28,20276,-69
2021-12-13 17:22:22,162.90,23.30,2.92,100.00,1028658,28,20030,-71
2021-12-13 17:22:52,126.07,21.60,2.98,100.00,1028585,28,20881,-69
2021-12-13 17:23:30,153.13,24.42,2.97,100.00,1034628,28,20038,-70
2021-12-13 17:24:16,159.05,25.42,2.99,100.00,1026923,28,20038,-69
2021-12-13 17:24:52,155.45,24.15,2.99,100.00,1014268,29,20299,-68
2021-12-13 17:25:25,139.63,24.35,2.94,100.00,1018613,29,20279,-70
2021-12-13 17:25:55,156.20,25.23,2.98,100.00,1025754,28,20322,-69
2021-12-13 17:26:45,144.63,22.27,2.98,100.00,1023764,28,20349,-71
2021-12-13 17:27:19,131.50,20.52,2.87,100.00,1026819,28,20037,-68
2021-12-13 17:27:58,147.18,23.00,2.93,100.00,1022400,29,20606,-69
2021-12-13 17:28:37,148.52,25.00,2.92,100.00,1022974,29,20266,-69
2021-12-13 17:29:19,173.80,33.22,2.92,100.00,1022746,29,20267,-67
2021-12-13 17:29:58,152.32,28.90,2.92,100.00,1019476,29,20323,-69
2021-12-13 17:30:30,166.57,28.35,2.87,100.00,1022889,29,20705,-69
2021-12-13 17:31:01,139.90,24.58,2.93,100.00,1023336,28,20263,-69
2021-12-13 17:31:46,148.73,22.10,2.80,100.00,1026115,28,20279,-65
2021-12-13 17:32:23,160.85,25.42,2.83,100.00,1026146,28,20119,-62
2021-12-13 17:32:55,148.23,24.88,2.85,100.00,1021674,28,20885,-63
2021-12-13 17:33:36,122.53,21.40,2.81,100.00,1018676,29,20287,-64
2021-12-13 17:34:31,147.25,22.73,2.85,100.00,1020194,29,20389,-66
2021-12-13 17:35:03,146.93,22.73,2.84,100.00,1024163,28,20278,-64
2021-12-13 17:35:39,167.30,22.73,2.82,100.00,1032504,28,20284,-67
2021-12-13 17:36:10,165.68,24.58,2.83,100.00,1028559,28,20332,-66
2021-12-13 17:36:44,137.35,22.50,2.82,100.00,1026944,28,20278,-66
2021-12-13 17:37:27,151.73,23.17,2.88,100.00,1021389,28,20054,-64
2021-12-13 17:37:59,148.60,23.65,2.84,100.00,1024891,28,20478,-63
2021-12-13 17:38:30,147.27,24.13,2.85,100.00,1022842,28,20279,-63
2021-12-13 17:39:00,175.52,24.52,2.84,100.00,1028747,28,20660,-63
2021-12-13 17:39:32,117.70,20.92,2.79,100.00,1032470,28,20189,-63
2021-12-13 17:40:20,181.38,27.63,2.86,100.00,1028534,28,20699,-66
2021-12-13 17:40:52,161.13,24.23,2.86,100.00,1026292,28,20269,-66
2021-12-13 17:41:22,159.38,26.75,2.84,100.00,1029413,28,20284,-66
2021-12-13 17:41:54,143.73,24.27,2.76,100.00,1030165,28,20679,-64
2021-12-13 17:42:37,125.40,23.33,2.84,100.00,1026821,28,20027,-66
2021-12-13 17:43:18,143.18,25.17,2.76,100.00,1022897,29,20277,-63
2021-12-13 17:43:49,163.00,24.17,2.82,100.00,1020809,29,20271,-65
2021-12-13 17:44:19,128.43,19.85,2.79,100.00,1025026,28,20366,-66
2021-12-13 17:45:35,132.32,23.38,2.78,100.00,1027151,28,20047,-65
2021-12-13 17:46:11,159.50,22.73,2.78,100.00,1013155,29,20792,-66
2021-12-13 17:46:45,119.15,23.55,2.80,100.00,1021250,28,20280,-63
2021-12-13 17:47:15,160.68,26.55,2.80,100.00,1027868,28,20278,-64
2021-12-13 17:47:50,144.45,23.92,2.76,100.00,1026534,28,20962,-65
2021-12-13 17:48:27,156.90,29.65,2.80,100.00,1024092,28,20621,-65
2021-12-13 17:48:59,129.90,27.25,2.77,100.00,1017853,29,20311,-65
2021-12-13 17:49:51,175.05,29.52,2.79,100.00,1019842,29,20964,-63
2021-12-13 17:50:27,132.90,24.58,2.79,100.00,1018132,29,20275,-63
2021-12-13 17:51:12,168.13,25.92,2.80,100.00,1030064,28,20868,-65
2021-12-13 17:51:49,117.07,24.30,2.79,100.00,1029550,28,20341,-65
2021-12-13 17:52:20,123.82,28.90,2.83,100.00,1029619,28,20265,-66
2021-12-13 17:53:30,156.95,34.75,2.74,100.00,1030667,28,20274,-66
2021-12-13 17:54:03,144.13,25.95,2.77,100.00,1021542,28,20055,-66
2021-12-13 17:54:59,154.48,26.02,2.77,100.00,1024379,28,20270,-64
2021-12-13 17:55:32,162.70,24.45,2.75,100.00,1020828,29,20820,-63
2021-12-13 17:56:33,173.82,24.52,2.77,100.00,1026965,28,20932,-64
2021-12-13 17:57:04,122.90,21.20,2.76,100.00,1015146,29,20320,-65
2021-12-13 17:57:36,149.73,23.20,2.75,100.00,1016605,29,20692,-64
2021-12-13 17:58:37,129.25,21.90,2.73,100.00,1021638,29,20051,-63
2021-12-13 17:59:16,131.60,22.13,2.72,100.00,1022222,28,20842,-63
2021-12-13 17:59:47,123.97,22.83,2.75,100.00,1016069,29,20524,-64
2021-12-13 18:00:40,101.93,21.23,2.72,100.00,1013056,29,20331,-66
2021-12-13 18:01:16,137.07,22.13,2.72,100.00,1020425,28,20718,-67
2021-12-13 18:01:54,101.75,21.92,2.73,100.00,1024626,28,20282,-65
2021-12-13 18:02:25,138.15,22.55,2.70,100.00,1020650,28,20294,-65
2021-12-13 18:03:32,148.00,23.95,2.64,100.00,1019363,28,20839,-65
2021-12-13 18:04:03,138.10,22.95,2.66,100.00,1025675,28,20666,-65
2021-12-13 18:04:53,164.32,27.00,2.60,100.00,1029852,28,20357,-67
2021-12-13 18:05:28,137.88,23.17,2.58,100.00,1029143,28,20132,-64
2021-12-13 18:06:30,162.57,26.75,2.68,100.00,1032306,28,20046,-66
2021-12-13 18:07:04,135.25,24.10,2.68,100.00,1029758,28,20265,-65
2021-12-13 18:07:41,135.07,25.05,2.67,100.00,1021590,28,20365,-64
2021-12-13 18:08:12,159.55,34.67,2.69,100.00,1022099,29,20275,-64
2021-12-13 18:09:04,127.75,32.47,2.69,100.00,1019183,29,20268,-67
2021-12-13 18:09:41,151.77,34.92,2.71,100.00,1022650,28,20085,-67
2021-12-13 18:10:13,113.80,28.70,2.76,100.00,1022117,28,20277,-67
2021-12-13 18:10:45,130.73,32.47,2.75,100.00,1019492,29,20619,-66
2021-12-13 18:11:15,132.38,25.83,2.73,100.00,1026495,28,20823,-67
2021-12-13 18:12:16,96.07,25.60,2.74,100.00,1022305,29,20369,-65
2021-12-13 18:12:49,102.90,26.67,2.70,100.00,1022333,28,20023,-66
2021-12-13 18:13:56,92.97,25.27,2.66,100.00,1058842,23,21348,-69
2021-12-13 18:14:54,85.72,22.08,2.70,100.00,1034367,28,20276,-69
2021-12-13 18:15:32,91.35,22.05,2.70,100.00,1034384,28,20030,-68
2021-12-13 18:16:02,116.82,25.02,2.67,100.00,1027256,28,20274,-69
2021-12-13 18:16:35,99.65,22.02,2.67,100.00,1029578,28,20257,-67
2021-12-13 18:17:14,109.50,22.55,2.69,100.00,1021657,29,20027,-70
2021-12-13 18:17:56,98.05,22.13,2.63,100.00,1023480,28,20262,-71
2021-12-13 18:18:28,94.10,16.83,2.67,100.00,1026571,28,20018,-70
2021-12-13 18:19:00,94.95,17.42,2.62,100.00,1028322,28,20763,-69
2021-12-13 18:19:38,89.15,19.00,2.64,100.00,1022887,28,20294,-70
2021-12-13 18:20:12,108.57,19.38,2.62,100.00,1018571,29,20272,-69
2021-12-13 18:20:46,91.15,19.48,2.61,100.00,1023595,28,20295,-70
2021-12-13 18:21:17,112.78,22.17,2.63,100.00,1031800,28,20257,-69
2021-12-13 18:21:48,128.63,22.65,2.42,100.00,1030487,28,20628,-69
2021-12-13 18:22:30,87.93,18.25,2.63,100.00,1035945,28,20518,-69
2021-12-13 18:23:06,87.75,17.05,2.59,100.00,1026677,28,20273,-70
2021-12-13 18:23:42,83.47,18.88,2.56,100.00,1032391,28,20323,-70
2021-12-13 18:24:16,107.65,18.40,2.55,100.00,1024512,28,20297,-67
2021-12-13 18:24:46,92.10,17.33,2.62,100.00,1022075,28,20275,-70
2021-12-13 18:25:20,85.32,16.27,2.64,100.00,1025199,28,20373,-70
2021-12-13 18:26:07,90.03,18.92,2.59,100.00,1027110,28,20029,-70
2021-12-13 18:26:40,104.50,19.80,2.65,100.00,1022324,28,20260,-68
2021-12-13 18:27:11,101.90,17.65,2.59,100.00,1020801,28,20337,-68
2021-12-13 18:27:44,132.00,22.23,2.58,100.00,1020194,29,20337,-68
2021-12-13 18:28:35,90.00,18.27,2.63,100.00,1023565,28,20030,-68
2021-12-13 18:29:08,2.65,2.65,2.65,100.00,1035118,28,20642,-70
2021-12-13 18:29:48,65.35,17.85,2.66,100.00,1023685,28,19914,-71
2021-12-13 18:30:27,74.07,19.48,2.65,100.00,1022565,29,20290,-71
2021-12-13 18:31:09,67.47,16.80,2.63,100.00,1024627,28,20114,-71
2021-12-13 18:31:45,74.80,17.20,2.63,100.00,1029118,28,20269,-70
2021-12-13 18:32:16,83.07,20.00,2.60,100.00,1032479,28,20396,-70
2021-12-13 18:32:47,103.88,21.48,2.60,100.00,1022091,29,20640,-68
2021-12-13 18:33:30,100.18,21.10,2.60,100.00,1023031,28,20027,-70
2021-12-13 18:34:12,46.72,15.38,2.55,100.00,1022460,29,20263,-70
2021-12-13 18:34:42,54.75,15.55,2.59,100.00,1022031,28,20808,-69
2021-12-13 18:35:22,62.53,16.08,2.58,100.00,1021675,29,20346,-70
2021-12-13 18:36:04,50.15,14.90,2.54,100.00,1017794,29,20032,-70
2021-12-13 18:36:49,54.50,14.82,2.51,100.00,1014452,29,20264,-71
2021-12-13 18:37:21,71.40,17.75,2.50,100.00,1026251,28,20259,-70
2021-12-13 18:37:56,73.60,18.02,2.46,100.00,1030228,28,20269,-71
2021-12-13 18:38:32,85.05,18.77,2.50,100.00,1022796,28,20287,-70
2021-12-13 18:39:07,80.57,19.90,2.47,100.00,1024124,28,20271,-70
2021-12-13 18:39:42,77.90,18.63,2.50,100.00,1026326,28,20263,-70
2021-12-13 18:40:33,83.00,19.08,2.51,100.00,1028597,28,20755,-70
2021-12-13 18:41:10,80.90,20.42,2.50,100.00,1030447,28,20324,-70
2021-12-13 18:42:11,90.30,18.85,2.50,100.00,1022901,28,20477,-70
2021-12-13 18:42:58,81.05,14.90,2.48,100.00,1019181,29,20908,-69
2021-12-13 18:43:49,91.65,16.40,2.39,100.00,1016913,29,20040,-68
2021-12-13 18:44:49,103.13,18.35,2.53,100.00,1014694,29,20349,-70
2021-12-13 18:45:26,111.50,19.83,2.51,100.00,1024810,28,20011,-68
2021-12-13 18:45:56,104.55,18.20,2.56,100.00,1023730,28,20267,-69
2021-12-13 18:46:29,155.30,24.92,2.49,100.00,1018310,29,20927,-69
2021-12-13 18:47:21,96.10,20.83,2.54,100.00,1022251,28,20513,-68
2021-12-13 18:48:03,142.45,21.00,2.55,100.00,1026006,28,20361,-68
2021-12-13 18:48:34,94.78,16.88,2.54,100.00,1024666,28,20366,-68
2021-12-13 18:49:09,99.35,16.85,2.52,100.00,1022631,28,20258,-69
2021-12-13 18:49:41,113.38,18.77,2.54,100.00,1020621,28,20031,-68
2021-12-13 18:50:13,119.72,19.17,2.52,100.00,1023813,28,20274,-69
2021-12-13 18:50:47,135.00,22.13,2.53,100.00,1022286,29,20772,-69
2021-12-13 18:51:17,66.45,14.98,2.54,100.00,1015753,29,20264,-68
2021-12-13 18:51:50,92.78,17.73,2.56,100.00,1020746,29,21003,-68
2021-12-13 18:52:33,76.70,16.63,2.56,100.00,1016280,29,20025,-69
2021-12-13 18:53:14,108.50,17.65,2.54,100.00,1028324,28,20647,-68
2021-12-13 18:53:52,82.50,16.25,2.55,100.00,1029684,28,20264,-68
2021-12-13 18:54:45,96.85,18.27,2.53,100.00,1023886,28,20285,-69
2021-12-13 18:55:17,99.75,17.67,2.56,100.00,1022206,29,20763,-68
2021-12-13 18:55:47,99.75,17.50,2.55,100.00,1030563,28,21116,-69
2021-12-13 18:56:21,78.50,16.27,2.53,100.00,1029821,28,20276,-69
2021-12-13 18:56:52,85.07,18.25,2.53,100.00,1027822,28,20097,-68
2021-12-13 18:57:24,79.00,18.00,2.54,100.00,1021679,29,20725,-71
2021-12-13 18:57:58,85.95,17.38,2.56,100.00,1016400,29,20071,-70
2021-12-13 18:58:59,91.53,17.20,2.57,100.00,1019592,29,20835,-69
2021-12-13 18:59:31,54.53,13.13,2.52,100.00,1013803,28,20280,-70
2021-12-13 19:00:09,68.50,15.23,2.52,100.00,1033717,28,20487,-68
2021-12-13 19:00:45,58.13,13.80,2.51,100.00,1025184,28,20349,-70
2021-12-13 19:01:22,76.32,15.50,2.51,100.00,1022628,28,20255,-69
2021-12-13 19:01:58,70.07,15.18,2.44,100.00,1020319,29,20290,-68
2021-12-13 19:02:33,62.63,14.45,2.52,100.00,1020298,29,20330,-68
2021-12-13 19:03:30,59.92,16.23,2.41,100.00,1021484,28,20274,-68
2021-12-13 19:04:09,83.57,15.68,2.43,100.00,1025625,28,20341,-69
2021-12-13 19:04:40,96.18,17.73,2.53,100.00,1032096,28,20651,-69
2021-12-13 19:05:30,84.05,17.85,2.54,100.00,1030196,28,20349,-69
2021-12-13 19:06:07,65.65,14.05,2.49,100.00,1020854,29,20108,-70
2021-12-13 19:06:42,64.32,14.07,2.40,100.00,1022657,28,20023,-70
2021-12-13 19:07:28,48.33,12.10,2.45,100.00,1026388,28,20284,-69
2021-12-13 19:08:24,56.60,13.77,2.47,100.00,1021947,29,20259,-69
2021-12-13 19:09:16,66.90,14.25,2.40,100.00,1024065,28,20317,-69
2021-12-13 19:09:49,53.53,13.00,2.38,100.00,1026999,28,20321,-69
2021-12-13 19:10:21,73.55,16.13,2.41,100.00,1026291,28,20646,-69
2021-12-13 19:11:08,70.28,14.88,2.37,100.00,1021810,29,20270,-69
2021-12-13 19:11:45,81.47,17.08,2.46,100.00,1022181,28,20277,-70
2021-12-13 19:12:24,79.65,17.67,2.41,100.00,1025795,28,20674,-69
2021-12-13 19:12:54,97.57,20.20,2.41,100.00,1030264,28,20265,-69
2021-12-13 19:13:30,118.68,21.98,2.36,100.00,1020281,29,20302,-70
2021-12-13 19:14:03,73.97,17.50,2.45,100.00,1025335,28,20042,-69
2021-12-13 19:14:53,77.97,16.83,2.45,100.00,1025425,28,20262,-69
2021-12-13 19:15:27,64.07,16.10,2.33,100.00,1033328,28,20352,-69
2021-12-13 19:16:00,65.82,17.17,2.46,100.00,1025866,28,20426,-69
2021-12-13 19:16:31,56.25,15.70,2.45,100.00,1024995,28,20274,-69
2021-12-13 19:17:06,56.38,15.35,2.36,100.00,1022422,29,20704,-69
2021-12-13 19:17:47,53.15,16.05,2.34,100.00,1025101,28,20020,-70
2021-12-13 19:18:24,65.75,16.13,2.42,100.00,1018286,29,20264,-69
2021-12-13 19:19:00,54.00,15.02,2.45,100.00,1018669,29,20267,-69
2021-12-13 19:19:33,46.20,14.05,2.32,100.00,1020568,28,20286,-70
2021-12-13 19:20:31,58.05,15.35,2.43,100.00,1022809,28,20279,-70
2021-12-13 19:21:17,47.55,12.60,2.36,100.00,1022392,28,20949,-69
2021-12-13 19:21:51,47.85,11.90,2.30,100.00,1013491,29,20265,-70
2021-12-13 19:22:24,39.58,13.10,2.33,100.00,1014286,29,20291,-69
2021-12-13 19:22:57,42.50,11.60,2.34,100.00,1020549,29,20301,-70
2021-12-13 19:23:39,39.42,12.50,2.35,100.00,1024438,28,20278,-68
2021-12-13 19:24:26,46.95,12.70,2.12,100.00,1030304,28,20272,-70
2021-12-13 19:25:07,48.88,12.88,2.36,100.00,1021677,28,20282,-69
2021-12-13 19:25:42,45.53,12.40,2.36,100.00,1029125,28,20274,-69
2021-12-13 19:26:31,58.53,13.38,2.40,100.00,1026193,28,20259,-69
2021-12-13 19:27:14,53.53,14.65,2.36,100.00,1025359,28,20290,-70
2021-12-13 19:27:50,59.55,15.30,2.39,100.00,1024796,28,20699,-69
2021-12-13 19:28:25,58.10,14.23,2.31,100.00,1026401,28,20254,-69
2021-12-13 19:29:09,67.38,15.10,2.39,100.00,1026017,28,20314,-69
2021-12-13 19:29:42,63.53,18.25,2.37,100.00,1018066,29,20271,-68
2021-12-13 19:30:24,47.13,16.27,2.39,100.00,1017767,29,20346,-70
2021-12-13 19:31:12,55.88,23.35,2.39,100.00,1021186,29,20259,-70
2021-12-13 19:31:45,56.42,19.15,2.33,100.00,1022262,28,20324,-69
2021-12-13 19:32:21,55.35,16.33,2.39,100.00,1022227,28,20748,-69
2021-12-13 19:32:54,48.28,14.88,2.40,100.00,1018351,29,20260,-70
2021-12-13 19:33:29,52.63,13.77,2.31,100.00,1021081,28,20351,-69
2021-12-13 19:34:25,53.38,14.65,2.37,100.00,1028352,28,20266,-68
2021-12-13 19:35:00,50.75,14.60,2.34,100.00,1027938,28,20308,-68
2021-12-13 19:35:31,58.35,15.20,2.41,100.00,1026598,28,20877,-69
2021-12-13 19:36:07,74.45,19.45,2.42,100.00,1033661,28,20272,-69
2021-12-13 19:36:40,91.85,21.27,2.35,100.00,1034282,28,20261,-70
2021-12-13 19:37:14,76.35,18.90,2.41,100.00,1030106,28,20272,-67
2021-12-13 19:37:47,56.58,17.83,2.41,100.00,1021898,29,20478,-69
2021-12-13 19:38:18,49.53,13.90,2.39,100.00,1019085,29,20302,-69
2021-12-13 19:39:04,55.95,14.55,2.36,100.00,1023724,28,20255,-69
2021-12-13 19:39:52,66.68,17.85,2.41,100.00,1025129,28,22635,-69
2021-12-13 19:40:36,48.88,15.90,2.41,100.00,1026927,28,21193,-69
2021-12-13 19:41:16,61.10,16.90,2.42,100.00,1026432,28,20386,-69
2021-12-13 19:41:51,54.83,15.93,2.33,100.00,1026154,28,20263,-70
2021-12-13 19:42:25,72.88,18.77,2.31,100.00,1022314,29,20441,-70
2021-12-13 19:43:05,80.60,20.35,2.35,100.00,1018254,29,20267,-69
2021-12-13 19:43:43,66.05,17.92,2.36,100.00,1020914,29,20366,-70
2021-12-13 19:44:16,77.55,17.88,2.37,100.00,1018450,29,20731,-69
2021-12-13 19:44:58,52.15,12.75,2.33,100.00,1027114,28,20264,-69
2021-12-13 19:45:39,50.90,14.13,2.38,100.00,1026580,28,20347,-69
2021-12-13 19:46:11,60.97,15.52,2.30,100.00,1021924,29,20259,-70
2021-12-13 19:47:07,75.95,18.67,2.38,100.00,1017941,29,20263,-68
2021-12-13 19:47:46,66.93,16.67,2.38,100.00,1008991,28,20300,-69
2021-12-13 19:48:27,74.70,16.95,2.41,100.00,1018919,29,20267,-69
2021-12-13 19:49:10,71.72,17.17,2.37,100.00,1018269,29,20334,-69
2021-12-13 19:49:48,64.25,16.92,2.41,100.00,1013384,29,20725,-69
2021-12-13 19:50:22,82.28,19.00,2.41,100.00,1014060,29,20256,-69
2021-12-13 19:51:26,79.28,19.70,2.40,100.00,1016481,29,20948,-69
2021-12-13 19:52:21,102.88,22.42,2.40,100.00,1023518,28,20705,-69
2021-12-13 19:53:09,87.15,18.08,2.37,100.00,1036162,28,20249,-69
2021-12-13 19:53:45,95.13,20.30,2.36,100.00,1028409,28,20344,-70
2021-12-13 19:54:20,90.30,20.73,2.33,100.00,1026083,28,20290,-69
2021-12-13 19:55:14,114.75,26.13,2.38,100.00,1025567,28,20353,-69
2021-12-13 19:55:52,88.57,22.40,2.31,100.00,1021799,28,20279,-69
2021-12-13 19:56:22,89.45,23.38,2.39,100.00,1025945,28,20353,-69
2021-12-13 19:57:00,87.30,22.88,2.38,100.00,1020796,28,20872,-68
2021-12-13 19:57:35,80.90,21.75,2.42,100.00,1021571,28,20012,-70
2021-12-13 19:58:11,88.70,23.38,2.40,100.00,1017970,29,20308,-69
2021-12-13 19:58:53,67.80,18.27,2.31,100.00,1018970,29,20784,-68
2021-12-13 19:59:26,74.07,19.38,2.41,100.00,1021867,29,20266,-71
2021-12-13 20:00:40,83.55,19.85,2.43,100.00,1022285,29,20325,-69
2021-12-13 20:01:14,101.75,21.02,2.43,100.00,1019874,29,20342,-69
2021-12-13 20:01:59,105.05,23.75,2.37,100.00,1016646,29,20347,-70
2021-12-13 20:02:36,105.97,23.92,2.45,100.00,1022229,29,20271,-69
2021-12-13 20:03:11,85.35,18.35,2.44,100.00,1027375,28,20280,-70
2021-12-13 20:04:24,88.05,19.35,2.34,100.00,1029497,28,20791,-69
2021-12-13 20:05:05,67.35,17.33,2.39,100.00,1012797,29,20269,-69
2021-12-13 20:05:45,68.88,18.63,2.40,100.00,1021666,28,20255,-69
2021-12-13 20:06:19,60.47,17.23,2.42,100.00,1024191,28,20346,-69
2021-12-13 20:06:57,61.60,14.68,2.39,100.00,1024511,28,20695,-69
2021-12-13 20:07:39,60.85,14.60,2.33,100.00,1029143,28,20277,-69
2021-12-13 20:08:13,67.28,16.85,2.40,100.00,1026492,28,20723,-69
2021-12-13 20:08:52,55.75,15.60,2.36,100.00,1027012,28,20707,-69
2021-12-13 20:09:32,77.13,17.20,2.35,100.00,1023658,28,20306,-69
2021-12-13 20:10:20,69.38,15.10,2.32,100.00,1028301,28,20277,-69
2021-12-13 20:11:05,97.25,19.77,2.35,100.00,1032987,28,20114,-69
2021-12-13 20:11:43,136.07,30.92,2.27,100.00,1024785,28,20302,-69
2021-12-13 20:12:28,103.50,25.27,2.26,100.00,1021499,28,20294,-69
2021-12-13 20:13:05,110.72,27.58,2.36,100.00,1016536,29,20276,-69
2021-12-13 20:13:47,78.68,21.17,2.38,100.00,1025598,28,20405,-69
2021-12-13 20:14:21,101.82,22.98,2.38,100.00,1026024,28,20294,-69
2021-12-13 20:15:13,86.70,20.77,2.40,100.00,1027252,28,20364,-68
2021-12-13 20:15:57,105.28,24.58,2.41,100.00,1022655,28,20295,-69
2021-12-13 20:16:39,91.45,16.23,2.29,100.00,1030054,28,20277,-69
2021-12-13 20:17:24,78.45,15.27,2.37,100.00,1028037,28,20259,-69
2021-12-13 20:18:05,79.82,17.15,2.41,100.00,1026000,28,20862,-69
2021-12-13 20:18:48,93.55,19.35,2.39,100.00,1027320,28,20319,-69
2021-12-13 20:19:36,96.25,20.45,2.37,100.00,1020912,28,20268,-69
2021-12-13 20:20:19,84.32,22.00,2.38,100.00,1030096,28,20269,-69
2021-12-13 20:20:59,111.50,24.25,2.38,100.00,1030102,28,20826,-69
2021-12-13 20:21:39,109.72,22.48,2.37,100.00,1030018,28,20288,-70
2021-12-13 20:22:15,92.28,19.80,2.37,100.00,1026098,28,20295,-69
2021-12-13 20:22:50,77.55,19.52,2.39,100.00,1026057,28,20026,-69
2021-12-13 20:23:28,110.13,20.77,2.38,100.00,1028115,28,20270,-70
2021-12-13 20:24:02,94.35,19.17,2.36,100.00,1026135,28,20942,-70
2021-12-13 20:24:54,97.95,20.70,2.40,100.00,1022525,28,20261,-68
2021-12-13 20:25:29,108.72,21.58,2.40,100.00,1026016,28,20265,-70
2021-12-13 20:26:03,136.65,22.92,2.38,100.00,1020571,29,20271,-69
2021-12-13 20:26:40,97.05,20.45,2.32,100.00,1026890,28,20254,-69
2021-12-13 20:27:16,99.75,20.10,2.37,100.00,1027042,28,20741,-69
2021-12-13 20:27:52,94.78,19.58,2.38,100.00,1025367,28,20321,-69
2021-12-13 20:28:30,99.85,20.27,2.31,100.00,1022837,28,20286,-69
2021-12-13 20:29:14,101.30,20.00,2.31,100.00,1031003,28,20258,-69
2021-12-13 20:29:57,120.32,22.30,2.30,100.00,1035184,28,20272,-70
2021-12-13 20:30:35,75.40,18.40,2.32,100.00,1026669,28,20297,-70
2021-12-13 20:31:20,80.07,16.15,2.31,100.00,1027853,28,20278,-69
2021-12-13 20:32:01,90.22,18.50,2.01,100.00,1034478,28,20387,-70
2021-12-13 20:32:42,91.75,18.20,2.17,100.00,1034994,28,20272,-70
2021-12-13 20:33:16,84.75,17.67,2.29,100.00,1030890,28,20022,-70
2021-12-13 20:34:06,94.32,17.30,2.31,100.00,1026928,28,20258,-70
2021-12-13 20:34:39,65.22,15.88,2.30,100.00,1026306,28,20372,-70
2021-12-13 20:35:11,76.25,16.27,2.24,100.00,1029559,28,20022,-69
2021-12-13 20:36:02,84.88,18.42,2.34,100.00,1026638,28,20694,-69
2021-12-13 20:36:44,167.88,34.08,2.35,100.00,1030488,28,20272,-70
2021-12-13 20:37:16,140.73,25.98,2.35,100.00,1027402,28,20097,-69
2021-12-13 20:37:55,138.27,26.25,2.29,100.00,1034623,28,20265,-69
2021-12-13 20:38:32,113.95,26.30,2.40,100.00,1034830,28,20272,-69
2021-12-13 20:39:09,106.50,23.48,2.40,100.00,1027881,28,20318,-69
2021-12-13 20:39:45,88.00,21.55,2.33,100.00,1023008,29,20783,-69
2021-12-13 20:40:39,121.30,26.48,2.34,100.00,1018714,29,20327,-70
2021-12-13 20:41:13,149.07,29.70,2.34,100.00,1018920,29,20701,-69
2021-12-13 20:41:48,134.88,28.40,2.34,100.00,1019500,29,20268,-69
2021-12-13 20:42:43,131.05,26.63,2.32,100.00,1026801,28,20278,-69
2021-12-13 20:43:19,122.05,23.27,2.35,100.00,1030164,28,20274,-69
2021-12-13 20:44:13,131.52,23.38,2.34,100.00,1026654,28,20294,-70
2021-12-13 20:45:14,115.28,23.15,2.27,100.00,1028902,28,20320,-69
2021-12-13 20:45:49,103.55,21.05,2.35,100.00,1014597,29,20278,-70
2021-12-13 20:46:42,119.47,23.20,2.34,100.00,1016232,29,20031,-70
2021-12-13 20:47:25,116.68,22.65,2.39,100.00,1022035,28,20282,-70
2021-12-13 20:47:59,148.95,25.15,2.36,100.00,1029317,28,20258,-69
2021-12-13 20:48:39,151.90,25.40,2.30,100.00,1032649,28,20940,-70
2021-12-13 20:49:27,152.30,22.85,2.31,100.00,1026966,28,20302,-69
2021-12-13 20:49:58,152.75,22.98,2.31,100.00,1022984,29,20070,-70
2021-12-13 20:50:38,112.40,21.90,2.28,100.00,1019500,29,20690,-69
2021-12-13 20:51:11,106.30,13.07,2.28,100.00,1026869,28,20038,-69
2021-12-13 20:52:08,119.32,19.17,2.26,100.00,1022542,28,20034,-70
2021-12-13 20:52:39,108.10,19.25,2.25,100.00,1024162,28,20277,-70
2021-12-13 20:53:12,90.03,20.33,2.18,100.00,1023323,28,20255,-69
2021-12-13 20:53:44,88.40,19.16,2.26,100.00,1026939,28,20043,-71
2021-12-13 20:54:18,95.30,18.65,2.23,100.00,1028422,28,20469,-70
2021-12-13 20:55:22,122.22,21.95,2.21,100.00,1017851,29,20272,-69
2021-12-13 20:56:12,113.47,20.85,2.29,100.00,1026016,28,20315,-69
2021-12-13 20:56:47,114.38,21.35,2.23,100.00,1026253,28,20372,-69
2021-12-13 20:57:23,152.63,25.65,2.28,100.00,1020948,29,20310,-68
2021-12-13 20:57:59,122.78,18.17,2.29,100.00,1020953,29,20301,-69
2021-12-13 20:58:43,136.35,20.88,2.21,100.00,1022796,29,20321,-69
2021-12-13 20:59:18,114.43,17.92,2.23,100.00,1018942,29,20353,-69
2021-12-13 20:59:50,132.65,21.35,2.29,100.00,1022915,29,20350,-69
2021-12-13 21:00:26,127.20,18.67,2.29,100.00,1023704,28,20305,-69
2021-12-13 21:01:06,120.93,21.30,2.31,100.00,1033206,28,20264,-69
2021-12-13 21:01:59,149.55,21.73,2.32,100.00,1032210,28,20257,-70
2021-12-13 21:02:33,184.30,22.73,2.29,100.00,1025699,28,20093,-69
2021-12-13 21:03:08,153.48,21.70,2.29,100.00,1026706,28,20270,-69
2021-12-13 21:03:41,180.20,22.33,2.26,100.00,1030433,28,20311,-69
2021-12-13 21:04:30,167.93,22.05,2.20,100.00,1032359,28,20766,-69
2021-12-13 21:05:31,244.80,24.85,2.20,100.00,1030422,28,20274,-70
2021-12-13 21:06:07,141.77,19.23,2.20,100.00,1028439,28,20382,-69
2021-12-13 21:06:42,184.13,22.30,2.19,100.00,1029487,28,20145,-69
2021-12-13 21:07:19,184.80,23.13,2.17,100.00,1025666,28,20250,-69
2021-12-13 21:07:52,197.65,24.90,2.22,100.00,1026194,28,20265,-70
2021-12-13 21:08:42,187.00,24.42,2.14,100.00,1030724,28,20455,-69
2021-12-13 21:09:38,176.20,25.00,2.17,100.00,1014477,29,20920,-69
2021-12-13 21:10:32,163.50,20.58,2.19,100.00,1012131,29,20056,-70
2021-12-13 21:11:05,166.95,21.98,2.11,100.00,1019734,28,20468,-69
2021-12-13 21:11:39,228.27,26.63,2.21,100.00,1026312,28,20341,-69
2021-12-13 21:12:14,200.95,27.88,2.15,100.00,1023479,28,20812,-70
2021-12-13 21:12:47,136.15,22.70,2.05,100.00,1020719,29,20303,-70
2021-12-13 21:13:25,204.98,27.75,2.19,100.00,1026309,28,20372,-69
2021-12-13 21:13:58,85.30,18.10,2.19,100.00,1025646,28,20270,-69
2021-12-13 21:14:29,81.60,17.88,2.17,100.00,1020732,28,20351,-69
2021-12-13 21:15:29,103.35,18.15,2.21,100.00,1029499,28,20476,-70
2021-12-13 21:16:09,96.03,19.77,2.23,100.00,1030542,28,20269,-70
2021-12-13 21:16:45,110.10,22.02,2.23,100.00,1025992,28,20393,-69
2021-12-13 21:17:19,119.75,24.35,2.22,100.00,1025679,28,20027,-68
2021-12-13 21:17:59,127.47,25.55,2.20,100.00,1021673,29,20262,-69
2021-12-13 21:18:38,144.50,30.52,2.20,100.00,1027965,28,20278,-70
2021-12-13 21:19:15,153.43,27.08,1.99,100.00,1032471,28,20030,-70
2021-12-13 21:19:52,166.27,41.03,2.20,100.00,1023227,28,20259,-70
2021-12-13 21:20:35,155.65,34.22,2.12,100.00,1019430,29,20252,-69
2021-12-13 21:21:11,97.45,19.60,2.24,100.00,1025730,28,20286,-68
2021-12-13 21:21:49,116.50,16.65,2.20,100.00,1023618,28,20405,-69
2021-12-13 21:22:31,84.78,15.98,2.16,100.00,1028914,28,20257,-69
2021-12-13 21:23:08,123.95,20.85,2.13,100.00,1026982,28,20267,-69
2021-12-13 21:23:44,155.80,23.40,2.15,100.00,1033482,28,20444,-69
2021-12-13 21:24:16,181.25,27.88,2.22,100.00,1034559,28,20268,-69
2021-12-13 21:24:50,166.77,26.02,2.18,100.00,1027958,28,20284,-69
2021-12-13 21:25:30,141.32,24.48,2.19,100.00,1027773,28,21023,-69
2021-12-13 21:26:07,130.20,24.42,1.97,100.00,1024179,28,20289,-69
2021-12-13 21:26:47,108.95,18.88,2.19,100.00,1025035,28,20090,-69
2021-12-13 21:27:21,158.57,24.58,2.19,100.00,1026035,28,20263,-69
2021-12-13 21:27:54,157.38,24.20,2.20,100.00,1028051,28,20775,-69
2021-12-13 21:28:35,136.30,22.17,2.16,100.00,1027435,28,20258,-70
2021-12-13 21:29:09,122.18,19.38,2.15,100.00,1023702,28,20784,-69
2021-12-13 21:29:45,158.52,21.52,2.02,100.00,1022566,28,20038,-69
2021-12-13 21:30:20,142.00,20.20,2.12,100.00,1022567,28,20263,-69
2021-12-13 21:30:57,141.10,23.45,2.12,100.00,1021175,28,20314,-67
2021-12-13 21:31:36,133.98,21.52,2.09,100.00,1028672,28,20302,-69
2021-12-13 21:32:21,172.30,24.60,2.11,100.00,1033270,28,20273,-69
2021-12-13 21:32:51,164.15,31.63,2.11,100.00,1026898,28,20270,-68
2021-12-13 21:33:26,188.50,30.95,2.12,100.00,1029337,28,20265,-69
2021-12-13 21:34:04,196.52,46.15,2.08,100.00,1026876,28,20034,-69
2021-12-13 21:34:47,143.77,33.83,2.12,100.00,1022223,29,20341,-69
2021-12-13 21:35:48,154.90,29.00,2.07,100.00,1022058,29,20349,-69
2021-12-13 21:36:23,176.43,39.85,2.06,100.00,1025127,28,20780,-69
2021-12-13 21:37:13,165.18,31.83,2.07,100.00,1029603,28,20258,-70
2021-12-13 21:38:06,163.77,31.42,2.06,100.00,1027235,28,20258,-70
2021-12-13 21:38:56,143.50,29.25,2.05,100.00,1027543,28,20035,-70
2021-12-13 21:39:29,112.40,19.48,1.99,100.00,1022943,29,20335,-69
2021-12-13 21:40:02,108.60,19.55,1.79,100.00,1028059,28,20046,-69
2021-12-13 21:40:56,120.70,19.02,2.00,100.00,1022712,29,21038,-70
2021-12-13 21:41:34,119.95,25.30,1.95,100.00,1026583,28,20313,-69
2021-12-13 21:42:12,94.45,17.35,1.92,100.00,1029365,28,20281,-69
2021-12-13 21:42:43,98.38,18.05,1.93,100.00,1034948,28,20969,-69
2021-12-13 21:43:13,90.07,15.95,1.92,100.00,1034695,28,20267,-69
2021-12-13 21:43:52,88.90,16.63,1.84,100.00,1025879,28,20122,-69
2021-12-13 21:44:44,89.68,18.67,1.92,100.00,1026745,28,20046,-70
2021-12-13 21:45:32,106.72,21.67,1.90,100.00,1029127,28,20384,-68
2021-12-13 21:46:13,99.80,21.23,1.92,100.00,1031675,28,20299,-69
2021-12-13 21:46:49,104.45,25.30,1.91,100.00,1024720,28,20771,-69
2021-12-13 21:47:30,107.07,25.67,1.90,100.00,1026372,28,20259,-70
2021-12-13 21:48:29,122.75,28.02,1.91,100.00,1025564,28,20836,-70
2021-12-13 21:48:59,100.63,19.60,1.82,100.00,1025005,28,20267,-70
2021-12-13 21:49:33,108.07,20.05,1.89,100.00,1034249,28,20780,-70
2021-12-13 21:50:06,127.43,20.73,1.89,100.00,1030513,28,20030,-70
2021-12-13 21:50:46,104.57,17.83,1.91,100.00,1029489,28,20270,-69
2021-12-13 21:51:25,124.95,18.05,1.83,100.00,1027206,28,20736,-69
2021-12-13 21:52:30,110.13,18.13,1.97,100.00,1029813,28,20097,-69
2021-12-13 21:53:08,102.25,16.42,1.98,100.00,1018681,28,21868,-69
2021-12-13 21:53:53,90.13,16.15,1.95,100.00,1022981,28,20278,-70
2021-12-13 21:54:31,86.82,16.30,2.00,100.00,1030422,28,20273,-69
2021-12-13 21:55:07,95.85,17.73,2.01,100.00,1029539,28,20274,-71
2021-12-13 21:55:47,98.82,18.92,2.01,100.00,1033662,28,20280,-70
2021-12-13 21:56:20,89.50,18.48,1.99,100.00,1024878,28,20313,-69
2021-12-13 21:56:53,78.13,15.25,1.91,100.00,1028096,28,20029,-69
2021-12-13 21:57:31,64.00,13.82,1.98,100.00,1026512,28,20267,-70
2021-12-13 21:58:05,39.80,9.30,1.92,100.00,1027252,28,20288,-69
2021-12-13 21:58:38,28.88,7.47,1.93,100.00,1026282,28,20401,-70
2021-12-13 21:59:10,33.97,8.48,1.90,100.00,1022378,29,20274,-69
2021-12-13 21:59:51,46.47,9.75,1.91,100.00,1026786,28,20273,-70
2021-12-13 22:00:37,47.95,10.55,1.91,100.00,1031426,28,20431,-70
2021-12-13 22:01:25,37.72,10.02,1.91,100.00,1027618,28,20264,-69
2021-12-13 22:02:01,48.88,9.13,1.83,100.00,1024887,28,20273,-69
2021-12-13 22:02:31,42.25,9.25,1.82,100.00,1024260,28,20270,-70
2021-12-13 22:03:03,34.63,8.82,1.87,100.00,1023096,28,20269,-69
2021-12-13 22:03:37,52.58,11.10,1.87,100.00,1023469,28,20019,-71
2021-12-13 22:04:41,48.20,11.52,1.80,100.00,1026599,28,20270,-70
2021-12-13 22:05:35,42.88,10.55,1.77,100.00,1020914,29,20263,-70
2021-12-13 22:06:09,62.08,11.60,1.84,100.00,1018991,28,20331,-70
2021-12-13 22:07:01,49.45,11.05,1.87,100.00,1022782,28,20281,-69
2021-12-13 22:07:47,39.95,10.55,1.78,100.00,1021849,28,20301,-69
2021-12-13 22:08:22,58.20,12.88,1.82,100.00,1024909,28,20262,-69
2021-12-13 22:08:55,52.58,10.98,1.78,100.00,1026834,28,20774,-70
2021-12-13 22:09:29,58.60,10.80,1.88,100.00,1014661,29,20291,-71
2021-12-13 22:10:15,53.10,11.58,1.88,100.00,1022766,28,20271,-69
2021-12-13 22:10:50,49.67,11.25,1.86,100.00,1016482,28,20035,-70
2021-12-13 22:11:24,56.90,12.73,1.84,100.00,1017199,29,20892,-69
2021-12-13 22:11:58,67.40,13.85,1.82,100.00,1022836,28,20282,-70
2021-12-13 22:12:31,69.05,15.40,1.85,100.00,1014871,29,20282,-70
2021-12-13 22:13:07,56.00,14.02,1.92,100.00,1025442,28,20437,-70
2021-12-13 22:13:48,82.55,15.68,1.86,100.00,1021988,29,20283,-70
2021-12-13 22:14:25,49.60,11.90,1.91,100.00,1028210,28,20286,-69
2021-12-13 22:15:07,59.10,13.40,1.92,100.00,1029701,28,20933,-69
2021-12-13 22:15:43,69.28,13.98,1.91,100.00,1029658,28,20357,-70
2021-12-13 22:16:23,54.70,13.63,1.89,100.00,1030158,28,20287,-70
2021-12-13 22:17:03,66.68,16.20,1.90,100.00,1024680,28,20318,-69
2021-12-13 22:17:56,75.88,16.45,1.93,100.00,1018263,29,20024,-70
2021-12-13 22:18:35,67.90,15.35,1.96,100.00,1025351,28,20018,-69
2021-12-13 22:19:11,116.20,19.98,1.99,100.00,1029639,28,20281,-69
2021-12-13 22:19:50,75.72,16.88,1.99,100.00,1034156,28,20264,-69
2021-12-13 22:20:42,47.28,11.85,1.96,100.00,1033903,28,20358,-70
2021-12-13 22:21:25,50.88,10.55,1.95,100.00,1025711,28,20320,-70
2021-12-13 22:21:57,57.15,12.48,1.96,100.00,1022639,29,20271,-69
2021-12-13 22:22:30,57.03,11.73,1.98,100.00,1021972,28,20278,-70
2021-12-13 22:23:00,51.95,10.65,1.95,100.00,1028631,28,20317,-70
2021-12-13 22:23:35,58.70,12.73,1.97,100.00,1026508,28,20748,-69
2021-12-13 22:24:11,53.35,13.23,1.97,100.00,1026268,28,20110,-69
2021-12-13 22:24:51,41.45,11.20,1.95,100.00,1024587,28,20281,-70
2021-12-13 22:25:44,40.75,9.93,1.95,100.00,1022274,29,20291,-69
2021-12-13 22:26:17,58.10,12.05,1.92,100.00,1018097,29,20058,-70
2021-12-13 22:27:00,52.22,11.45,1.91,100.00,1023504,28,20282,-70
2021-12-13 22:27:35,50.38,11.82,1.93,100.00,1022363,29,20467,-69
2021-12-13 22:28:08,57.65,13.15,1.95,100.00,1023805,28,20792,-68
2021-12-13 22:28:41,55.60,12.20,1.97,100.00,1023290,28,20287,-70
2021-12-13 22:29:11,72.18,14.30,1.99,100.00,1026455,28,20301,-68
2021-12-13 22:29:45,56.92,13.02,1.92,100.00,1028309,28,20288,-70
2021-12-13 22:30:25,52.45,12.52,2.02,100.00,1025265,28,20031,-68
2021-12-13 22:30:58,56.33,13.07,1.98,100.00,1019129,29,20271,-69
2021-12-13 22:31:30,47.08,11.90,1.92,100.00,1018391,29,20028,-70
2021-12-13 22:32:04,57.35,12.02,1.79,100.00,1022177,28,20279,-70
2021-12-13 22:32:34,74.60,15.57,1.94,100.00,1020660,28,20291,-71
2021-12-13 22:33:05,62.85,14.10,1.92,100.00,1022284,29,20275,-68
2021-12-13 22:33:36,66.10,14.75,1.85,100.00,1017857,29,20032,-69
2021-12-13 22:34:28,84.40,16.48,1.85,100.00,1022980,28,20795,-69
2021-12-13 22:35:08,71.20,15.07,1.84,100.00,1016696,29,20280,-70
2021-12-13 22:35:44,54.13,14.75,1.84,100.00,1025707,28,20281,-69
2021-12-13 22:36:15,70.57,15.82,1.88,100.00,1026325,28,20719,-69
2021-12-13 22:36:45,77.03,14.82,1.90,100.00,1024717,28,20262,-70
2021-12-13 22:37:28,75.43,14.38,1.87,100.00,1011709,29,20052,-69
2021-12-13 22:38:08,73.25,16.02,1.82,100.00,1020044,28,20180,-69
2021-12-13 22:38:41,56.65,12.43,1.81,100.00,1021916,28,20317,-70
2021-12-13 22:39:12,65.32,14.20,1.89,100.00,1022358,29,20070,-71
2021-12-13 22:39:42,87.07,15.15,1.86,100.00,1020619,28,20361,-70
2021-12-13 22:40:21,71.97,16.35,1.79,100.00,1022049,29,20022,-70
2021-12-13 22:41:10,87.97,15.85,1.78,100.00,1011746,29,20060,-70
2021-12-13 22:41:46,82.78,15.45,1.84,100.00,1022054,29,20901,-69
2021-12-13 22:42:17,74.70,14.60,1.81,100.00,1020150,29,20268,-69
2021-12-13 22:43:00,59.60,14.98,1.81,100.00,1026659,28,20272,-69
2021-12-13 22:43:35,67.32,14.43,1.82,100.00,1024193,28,20031,-70
2021-12-13 22:44:11,76.22,15.00,1.83,100.00,1032774,28,20415,-70
2021-12-13 22:44:45,73.07,14.27,1.69,100.00,1029896,28,20988,-71
2021-12-13 22:45:16,69.18,13.25,1.69,100.00,1030514,28,20345,-70
2021-12-13 22:45:47,85.03,14.65,1.76,100.00,1026206,28,20262,-70
2021-12-13 22:46:41,82.78,15.00,1.79,100.00,1023562,28,20282,-69
2021-12-13 22:47:25,69.43,14.07,1.75,100.00,1027209,28,20822,-69
2021-12-13 22:47:55,70.07,14.50,1.74,100.00,1029800,28,20262,-69
2021-12-13 22:48:26,69.10,13.00,1.75,100.00,1026324,28,20348,-69
2021-12-13 22:49:09,66.97,14.57,1.79,100.00,1014453,29,20662,-69
2021-12-13 22:49:46,82.75,15.50,1.75,100.00,1015832,29,20107,-71
2021-12-13 22:50:28,61.78,12.98,1.70,100.00,1029149,28,20275,-69
2021-12-13 22:51:00,84.75,13.65,1.74,100.00,1017693,28,20286,-69
2021-12-13 22:51:31,70.22,13.88,1.74,100.00,1024195,28,20275,-69
2021-12-13 22:52:05,73.07,14.85,1.72,100.00,1021541,29,20692,-70
2021-12-13 22:52:42,81.35,15.60,1.72,100.00,1022064,28,20267,-70
2021-12-13 22:53:12,78.38,15.25,1.65,100.00,1022554,28,20951,-71
2021-12-13 22:53:44,71.97,15.32,1.62,100.00,1027522,28,20393,-70
2021-12-13 22:54:17,76.03,13.65,1.59,100.00,1028368,28,20014,-70
2021-12-13 22:54:48,79.13,15.52,1.70,100.00,1024648,28,20278,-70
2021-12-13 22:55:24,73.28,14.95,1.58,100.00,1022287,29,20251,-70
2021-12-13 22:56:03,71.50,14.25,1.68,100.00,1021330,29,20302,-69
2021-12-13 22:56:37,92.03,15.48,1.66,100.00,1019121,29,20271,-69
2021-12-13 22:57:07,68.35,13.50,1.70,100.00,1024889,28,20823,-69
2021-12-13 22:57:39,59.65,13.20,1.64,100.00,1022845,28,20271,-70
2021-12-13 22:58:13,68.22,13.50,1.62,100.00,1022318,29,20046,-70
2021-12-13 22:58:53,70.25,11.60,1.63,100.00,1022526,29,20267,-70
2021-12-13 22:59:25,1.66,1.66,1.66,100.00,1029636,28,20636,-70
2021-12-13 22:59:55,80.55,13.65,1.64,100.00,1026500,28,19929,-69
2021-12-13 23:00:41,61.47,12.68,1.66,100.00,1020455,29,20321,-69
2021-12-13 23:01:15,75.68,14.00,1.57,100.00,1028072,28,20062,-70
2021-12-13 23:01:52,100.32,16.20,1.65,100.00,1023208,28,20359,-70
2021-12-13 23:02:28,88.00,15.06,1.67,100.00,1029274,28,20840,-70
2021-12-13 23:02:59,80.32,13.93,1.70,100.00,1024679,28,20018,-68
2021-12-13 23:03:31,75.20,15.25,1.68,100.00,1029772,28,20295,-69
2021-12-13 23:04:30,79.18,15.23,1.68,100.00,1025450,28,20039,-69
2021-12-13 23:05:10,93.90,14.27,1.64,100.00,1015168,29,20288,-69
2021-12-13 23:05:43,1.68,1.68,1.68,100.00,1025249,28,20278,-70
2021-12-13 23:06:15,71.88,13.30,1.63,100.00,1030137,28,19909,-69
2021-12-13 23:06:46,124.22,16.58,1.65,100.00,1016286,29,20336,-70
2021-12-13 23:07:18,82.07,13.98,1.67,100.00,1018551,29,20370,-70
2021-12-13 23:07:48,86.60,15.35,1.65,100.00,1023844,28,20023,-69
2021-12-13 23:08:19,77.40,15.50,1.64,100.00,1018888,29,20347,-70
2021-12-13 23:09:00,81.93,13.88,1.67,100.00,1021429,29,20011,-70
2021-12-13 23:09:49,1.66,1.66,1.66,100.00,1015791,29,20509,-69
2021-12-13 23:10:33,79.00,12.85,1.65,100.00,1026253,28,19957,-70
2021-12-13 23:11:13,94.88,15.93,1.65,100.00,1033086,28,20685,-69
2021-12-13 23:11:51,78.55,13.90,1.69,100.00,1034425,28,20786,-70
2021-12-13 23:12:45,73.82,14.80,1.70,100.00,1030558,28,20345,-70
2021-12-13 23:13:36,62.30,12.77,1.61,100.00,1031765,28,20868,-70
2021-12-13 23:14:11,72.55,16.20,1.70,100.00,1026320,28,20278,-69
2021-12-13 23:14:43,104.20,16.33,1.62,100.00,1028794,28,20030,-70
2021-12-13 23:15:23,86.40,14.65,1.69,100.00,1017917,29,20356,-69
2021-12-13 23:16:03,96.00,15.38,1.67,100.00,1024228,28,20664,-69
2021-12-13 23:16:46,82.13,15.50,1.71,100.00,1029329,28,20030,-69
2021-12-13 23:17:20,117.28,16.88,1.57,100.00,1025958,28,20300,-70
2021-12-13 23:17:50,115.98,16.24,1.54,100.00,1017964,29,20035,-69
2021-12-13 23:18:22,107.30,16.48,1.48,100.00,1024912,28,20123,-70
2021-12-13 23:18:58,119.10,15.88,1.55,100.00,1018140,29,20027,-69
2021-12-13 23:19:29,127.82,17.68,1.55,100.00,1019055,28,20326,-70
2021-12-13 23:19:59,139.32,18.02,1.53,100.00,1016801,29,20027,-70
2021-12-13 23:20:30,125.32,17.58,1.53,100.00,1023089,28,20736,-70
2021-12-13 23:21:01,158.38,18.17,1.55,100.00,1017281,29,20078,-71
2021-12-13 23:21:33,128.35,17.92,1.59,100.00,1022471,28,20148,-69
2021-12-13 23:22:12,127.75,17.70,1.56,100.00,1021643,28,20283,-69
2021-12-13 23:22:45,154.02,18.08,1.57,100.00,1025143,28,20838,-69
2021-12-13 23:23:16,135.35,18.65,1.59,100.00,1018218,29,20267,-69
2021-12-13 23:23:47,135.43,17.70,1.61,100.00,1019492,29,20276,-69
2021-12-13 23:24:18,121.70,18.10,1.46,100.00,1018528,29,20255,-69
2021-12-13 23:24:49,102.40,17.98,1.65,100.00,1020074,28,20015,-70
2021-12-13 23:25:21,156.82,19.90,1.65,100.00,1025572,28,20272,-69
2021-12-13 23:25:52,129.00,18.52,1.59,100.00,1024593,28,20046,-71
2021-12-13 23:26:22,126.22,18.42,1.62,100.00,1028736,28,20414,-70
2021-12-13 23:27:01,108.40,16.50,1.57,100.00,1027892,28,20019,-70
2021-12-13 23:27:31,120.63,17.95,1.59,100.00,1025098,28,20042,-70
2021-12-13 23:28:07,106.35,17.13,1.58,100.00,1027870,28,20261,-69
2021-12-13 23:28:44,126.28,17.73,1.48,100.00,1019807,29,20566,-70
2021-12-13 23:29:22,123.53,19.23,1.51,100.00,1019632,29,20303,-70
2021-12-13 23:29:58,141.98,18.45,1.47,100.00,1025824,28,20277,-69
2021-12-13 23:30:36,138.65,18.33,1.51,100.00,1024880,28,20295,-70
2021-12-13 23:31:10,106.15,17.35,1.56,100.00,1024582,28,20385,-70
2021-12-13 23:31:41,132.48,18.70,1.53,100.00,1018591,29,20339,-70
2021-12-13 23:32:14,91.20,15.07,1.57,100.00,1025725,28,20288,-69
2021-12-13 23:32:47,133.55,18.45,1.61,100.00,1022107,28,20319,-69
2021-12-13 23:33:26,176.63,20.08,1.61,100.00,1027536,28,20266,-71
2021-12-13 23:33:57,117.10,18.30,1.56,100.00,1023933,28,20280,-70
2021-12-13 23:34:27,130.85,18.10,1.65,100.00,1022450,29,21117,-70
2021-12-13 23:35:04,141.23,18.00,1.67,100.00,1018981,28,20402,-70
2021-12-13 23:35:59,174.43,20.60,1.52,100.00,1018589,29,20022,-70
2021-12-13 23:36:33,167.68,20.23,1.49,100.00,1018420,29,20268,-69
2021-12-13 23:37:08,141.88,18.85,1.45,100.00,1014679,29,20642,-70
2021-12-13 23:37:45,148.02,19.55,1.27,100.00,1019044,28,20701,-69
2021-12-13 23:38:44,158.45,19.77,1.47,100.00,1025434,28,20277,-69
2021-12-13 23:39:19,136.10,19.50,1.56,100.00,1030241,28,20320,-70
2021-12-13 23:40:14,178.50,21.23,1.58,100.00,1030562,28,20320,-70
2021-12-13 23:41:03,142.95,18.75,1.53,100.00,1028053,28,20814,-70
2021-12-13 23:41:58,135.76,17.90,1.52,100.00,1025913,28,20266,-68
2021-12-13 23:42:49,127.43,17.23,1.55,100.00,1026513,28,20102,-69
2021-12-13 23:43:38,110.18,15.23,1.54,100.00,1013847,29,20269,-69
2021-12-13 23:44:27,165.10,20.08,1.51,100.00,1016056,28,20323,-70
2021-12-13 23:45:16,152.75,18.48,1.49,100.00,1026141,28,21151,-69
2021-12-13 23:45:58,165.05,20.02,1.47,100.00,1026267,28,20290,-70
2021-12-13 23:46:37,145.70,18.95,1.42,100.00,1022368,29,21124,-70
2021-12-13 23:47:10,152.80,17.20,1.49,100.00,1026055,28,20272,-70
2021-12-13 23:47:40,131.76,18.04,1.45,100.00,1030635,28,20105,-69
2021-12-13 23:48:18,139.27,16.60,1.39,100.00,1030339,28,20029,-69
2021-12-13 23:48:49,132.82,16.20,1.40,100.00,1010351,29,20024,-70
2021-12-13 23:49:19,122.30,16.67,1.44,100.00,1014724,29,20727,-70
2021-12-13 23:49:55,105.80,14.98,1.47,100.00,1014423,29,20083,-70
2021-12-13 23:50:28,111.48,16.14,1.44,100.00,1014384,29,20414,-69
2021-12-13 23:51:12,126.53,16.67,1.45,100.00,1018409,29,20090,-70
2021-12-13 23:51:42,151.90,17.85,1.37,100.00,1018512,29,20581,-70
2021-12-13 23:52:29,203.45,20.38,1.39,100.00,1025970,28,20274,-69
2021-12-13 23:53:02,97.13,15.25,1.48,100.00,1021473,29,20734,-70
2021-12-13 23:53:32,103.26,15.34,1.41,100.00,1022269,29,20270,-69
2021-12-13 23:54:03,138.05,18.33,1.39,100.00,1018500,29,20036,-69
2021-12-13 23:54:34,113.75,17.00,1.49,100.00,1012530,29,20024,-69
2021-12-13 23:55:11,123.24,17.74,1.53,100.00,1018720,29,20051,-70
2021-12-13 23:55:45,109.03,16.55,1.46,100.00,1012213,29,20560,-69
2021-12-13 23:56:24,109.30,17.58,1.40,100.00,1014792,29,20375,-70
2021-12-13 23:56:56,143.98,19.38,1.45,100.00,1012896,29,20371,-70
2021-12-13 23:57:29,152.70,19.50,1.45,100.00,1020567,29,20598,-69
2021-12-13 23:58:02,164.70,20.10,1.45,100.00,1024251,28,20311,-69
2021-12-13 23:58:38,163.25,19.55,1.50,100.00,1019939,29,20448,-70
2021-12-13 23:59:08,179.77,19.42,1.45,100.00,1014422,29,20267,-69
2021-12-13 23:59:44,168.75,19.60,1.46,100.00,1010947,29,20268,-69