2021-12-13 05:18:59,12.52,4.80,12.52,12.52,1315942,22,20014,-86
2021-12-13 05:19:53,8.68,4.50,8.68,8.68,1300102,22,20019,-86
2021-12-13 05:20:51,10.18,4.40,10.18,10.18,1289250,23,20001,-85
2021-12-13 05:21:56,8.77,4.38,8.77,8.77,1289182,23,20005,-86
2021-12-13 09:48:56,9.73,5.25,9.73,9.73,1307671,22,20003,-87
2021-12-13 10:30:28,25.00,9.95,25.00,25.00,1309048,22,20385,-85
2021-12-13 12:44:33,10.55,4.53,10.55,10.55,1308837,22,20067,-86
2021-12-13 12:45:22,1309820,1309820,1309820,1309820,1309820,22,19999,-87
2021-12-13 12:46:42,11.63,4.90,11.63,11.63,1303643,22,19936,-88
2021-12-13 12:49:09,15.45,5.30,15.45,15.45,1302094,22,20016,-86
2021-12-13 12:52:14,14.35,5.55,14.35,14.35,1303070,22,19899,-85
2021-12-13 12:56:32,11.77,5.13,11.77,11.77,1309030,22,19999,-86
2021-12-13 12:57:22,10.50,4.97,10.50,10.50,1296331,23,20004,-86
2021-12-13 13:20:36,13.63,5.03,13.63,13.63,1309881,22,20035,-87
2021-12-13 14:17:47,17.45,6.28,17.45,17.45,1309635,22,20015,-85
2021-12-13 14:18:39,15.25,5.53,15.25,15.25,1288480,23,20016,-85
2021-12-13 14:19:50,12.88,5.20,12.88,12.88,1282162,23,20028,-85
2021-12-13 14:26:46,15.32,4.90,15.32,15.32,1314369,22,20030,-86
2021-12-13 14:27:39,10.07,4.32,10.07,10.07,1297970,22,20086,-81
2021-12-13 14:28:28,11.38,4.35,11.38,11.38,1286336,23,20000,-80
2021-12-13 14:29:24,9.43,4.15,9.43,9.43,1288342,23,20063,-75
2021-12-13 14:30:28,10.20,4.03,10.20,10.20,1292390,23,20071,-75
2021-12-13 14:31:18,13.13,4.68,13.13,13.13,1291330,23,20451,-77
2021-12-13 14:32:07,10.15,4.47,10.15,10.15,1284086,23,20008,-80
2021-12-13 14:32:57,9.35,4.18,9.35,9.35,1270384,23,20034,-82
2021-12-13 14:33:50,9.55,3.88,9.55,9.55,1276521,23,20009,-83
2021-12-13 14:34:40,7.97,3.03,7.97,7.97,1290638,23,20099,-78
2021-12-13 14:42:36,19.40,4.30,19.40,19.40,1307554,22,20027,-83
2021-12-13 14:44:04,16.92,4.30,16.92,16.92,1301176,22,19999,-84
2021-12-13 14:51:08,15.98,5.63,15.98,15.98,1315569,22,20018,-84
2021-12-13 14:53:28,17.15,5.40,17.15,17.15,1317756,22,20026,-85
2021-12-13 14:59:10,14.60,5.85,14.60,14.60,1319668,22,20059,-85
2021-12-13 15:03:52,17.08,6.35,17.08,17.08,1308614,22,20019,-82
2021-12-13 15:05:08,16.13,6.65,16.13,16.13,1302260,22,20004,-80
2021-12-13 15:06:01,15.02,5.80,15.02,15.02,1309084,22,19999,-82
2021-12-13 15:07:18,17.15,5.68,17.15,17.15,1302113,22,20063,-84
2021-12-13 15:08:13,14.93,5.88,14.93,14.93,1289897,23,20008,-84
2021-12-13 15:09:33,22.98,6.32,22.98,22.98,1295231,23,20016,-80
2021-12-13 15:13:26,19.83,6.47,19.83,19.83,1294199,22,20673,-84
2021-12-13 15:14:35,17.60,6.57,17.60,17.60,1296073,23,19996,-83
2021-12-13 15:15:51,17.63,7.32,17.63,17.63,1289398,23,20252,-83
2021-12-13 15:16:48,20.45,6.50,20.45,20.45,1303846,22,19995,-83
2021-12-13 15:17:39,20.90,6.50,20.90,20.90,1308520,22,20007,-83
2021-12-13 15:19:03,16.05,6.13,16.05,16.05,1293871,23,20008,-82
2021-12-13 15:20:18,25.17,6.65,25.17,25.17,1287983,22,20017,-86
2021-12-13 15:21:24,16.38,6.47,16.38,16.38,1277886,23,20010,-87
2021-12-13 15:22:23,22.40,7.93,22.40,22.40,1286536,23,20000,-86
2021-12-13 15:23:16,16.80,6.60,16.80,16.80,1277556,23,19993,-83
2021-12-13 15:24:29,23.08,6.55,23.08,23.08,1283123,23,20519,-81
2021-12-13 15:30:08,19.58,6.60,19.58,19.58,1307145,22,20015,-83
2021-12-13 15:31:39,19.55,7.30,19.55,19.55,1295536,23,20031,-82
2021-12-13 15:32:46,33.83,11.05,33.83,33.83,1294485,23,20043,-85
2021-12-13 15:33:37,54.08,19.42,54.08,54.08,1295091,23,19992,-82
2021-12-13 15:34:43,59.60,21.30,59.60,59.60,1280535,23,20342,-80
2021-12-13 15:36:17,64.93,25.23,64.93,64.93,1288681,23,20009,-85
2021-12-13 15:38:25,69.55,28.17,69.55,69.55,1274518,23,20350,-82
2021-12-13 15:40:14,25.55,11.65,25.55,25.55,1268646,23,20005,-80
2021-12-13 15:41:32,22.25,8.25,22.25,22.25,1303747,22,20107,-84
2021-12-13 15:42:25,18.58,7.78,18.58,18.58,1292857,22,20035,-80
2021-12-13 16:10:30,29.38,6.47,29.38,29.38,1315197,22,20082,31
2021-12-13 16:20:58,12.43,5.53,12.43,12.43,1314103,22,20002,-82
2021-12-13 16:21:55,18.10,6.80,18.10,18.10,1300542,22,20000,-82
2021-12-13 16:23:03,20.15,6.07,20.15,20.15,1303711,22,19991,-83
2021-12-13 16:23:56,16.80,5.72,16.80,16.80,1300881,22,19988,-83
2021-12-13 16:24:56,15.18,5.07,15.18,15.18,1294879,23,20008,-83
2021-12-13 16:26:30,16.10,4.20,16.10,16.10,1299722,22,20007,-84
2021-12-13 16:27:29,12.50,3.92,12.50,12.50,1308899,22,20022,-84
2021-12-13 16:29:07,17.15,6.30,17.15,17.15,1304505,22,20019,-84
2021-12-13 16:31:21,20.13,6.28,20.13,20.13,1310151,22,20144,-84
2021-12-13 16:32:40,14.18,4.72,14.18,14.18,1295466,23,20007,-85
2021-12-13 17:06:43,110.75,26.23,110.75,110.75,1304214,22,20019,-86
2021-12-13 17:08:21,65.20,16.63,65.20,65.20,1296763,22,20016,-87
2021-12-13 17:17:58,13.82,3.97,13.82,13.82,1309340,22,20071,-86
2021-12-13 17:19:01,16.60,4.20,16.60,16.60,1295980,23,20012,-86
2021-12-13 17:20:21,23.05,4.57,23.05,23.05,1295585,23,20032,-85
2021-12-13 18:01:17,27.67,8.18,27.67,27.67,1310780,22,19999,-84
2021-12-13 18:02:14,27.67,9.88,27.67,27.67,1294730,23,20012,-85
2021-12-13 18:03:17,35.55,11.30,35.55,35.55,1289581,23,19999,-84
2021-12-13 18:04:35,28.77,9.27,28.77,28.77,1282865,23,20013,-86
2021-12-13 18:15:13,50.35,12.55,50.35,50.35,1304527,22,20026,-85
2021-12-13 18:20:49,78.07,25.30,78.07,78.07,1317406,22,20018,-85
2021-12-13 18:21:39,70.95,24.92,70.95,70.95,1298920,22,20019,-84
2021-12-13 18:22:47,62.97,19.50,62.97,62.97,1300911,22,19996,-83
2021-12-13 18:23:47,27.70,9.50,27.70,27.70,1296099,23,20000,-83
2021-12-13 18:24:41,47.97,10.52,47.97,47.97,1289894,23,20044,-82
2021-12-13 18:26:51,29.92,9.82,29.92,29.92,1297499,22,20052,-84
2021-12-13 18:27:46,34.10,10.40,34.10,34.10,1304426,22,19996,-83
2021-12-13 18:28:55,27.95,12.18,27.95,27.95,1290184,23,19997,-84
2021-12-13 18:29:53,26.92,7.32,26.92,26.92,1294848,23,20039,-84
2021-12-13 18:31:08,27.45,8.40,27.45,27.45,1294910,23,20023,-83
2021-12-13 18:32:04,25.13,8.40,25.13,25.13,1295368,22,19992,-84
2021-12-13 18:32:57,24.00,8.20,24.00,24.00,1301149,22,20004,-86
2021-12-13 18:33:49,22.30,8.55,22.30,22.30,1288640,23,20019,-83
2021-12-13 18:34:47,23.65,9.07,23.65,23.65,1275750,23,20032,-84
2021-12-13 18:35:36,26.05,8.57,26.05,26.05,1281246,23,20001,-82
2021-12-13 18:36:27,22.77,7.22,22.77,22.77,1287361,23,20015,-80
2021-12-13 18:37:19,16.73,6.65,16.73,16.73,1290992,23,20035,-83
2021-12-13 18:38:08,16.38,6.53,16.38,16.38,1302672,22,20019,-84
2021-12-13 18:39:05,18.65,7.10,18.65,18.65,1289885,23,20035,-84
2021-12-13 18:39:56,25.38,7.80,25.38,25.38,1293330,23,20024,-85
2021-12-13 18:45:48,20.23,5.75,20.23,20.23,1312618,22,20039,-84
2021-12-13 18:49:48,40.90,12.82,40.90,40.90,1313679,22,20030,-85
2021-12-13 18:50:38,30.55,12.85,30.55,30.55,1308185,22,20019,-85
2021-12-13 18:52:48,37.17,13.85,37.17,37.17,1302495,22,20055,-84
2021-12-13 18:55:40,41.85,16.08,41.85,41.85,1294873,22,20019,-86
2021-12-13 18:56:33,39.67,13.93,39.67,39.67,1307969,22,20010,-84
2021-12-13 18:57:33,22.27,8.02,22.27,22.27,1302469,22,20011,-84
2021-12-13 18:58:59,17.13,9.73,17.13,17.13,1289459,23,20008,-85
2021-12-13 19:00:45,18.10,10.93,18.10,18.10,1305625,22,20038,-86
2021-12-13 19:01:58,22.20,8.73,22.20,22.20,1309666,22,20018,-86
2021-12-13 19:03:03,18.50,8.25,18.50,18.50,1295626,23,20000,-86
2021-12-13 19:04:18,21.45,8.15,21.45,21.45,1289946,23,20015,-84
2021-12-13 19:07:46,23.10,10.68,23.10,23.10,1312570,22,20015,-85
2021-12-13 19:08:48,16.05,7.25,16.05,16.05,1315424,22,20010,-84
2021-12-13 19:12:35,20.45,8.18,20.45,20.45,1313812,22,20014,-84
2021-12-13 19:13:37,21.52,7.10,21.52,21.52,1299807,22,20022,-82
2021-12-13 19:14:50,22.00,6.50,22.00,22.00,1295481,23,20004,-82
2021-12-13 19:15:48,19.92,6.18,19.92,19.92,1292564,22,20004,-81
2021-12-13 19:17:50,26.90,10.88,26.90,26.90,1288238,23,20028,-84
2021-12-13 19:18:53,29.77,10.27,29.77,29.77,1294391,23,19984,-84
2021-12-13 19:20:06,23.00,9.30,23.00,23.00,1286796,23,20076,-83
2021-12-13 19:22:22,23.90,9.80,23.90,23.90,1283791,22,20019,-84
2021-12-13 19:23:13,1297011,1297011,1297011,1297011,1297011,22,20032,-85
2021-12-13 19:25:01,25.23,9.88,25.23,25.23,1295848,22,19963,-85
2021-12-13 19:26:15,26.38,7.30,26.38,26.38,1308864,22,19983,-85
2021-12-13 19:27:07,29.73,11.57,29.73,29.73,1301739,22,20282,-84
2021-12-13 19:28:02,26.08,7.07,26.08,26.08,1293861,23,20023,-83
2021-12-13 19:28:54,18.83,6.70,18.83,18.83,1298182,22,20031,-83
2021-12-13 19:30:00,26.00,6.97,26.00,26.00,1295103,23,20051,-85
2021-12-13 19:32:59,24.38,7.05,24.38,24.38,1290159,22,20040,-85
2021-12-13 19:34:25,24.17,10.30,24.17,24.17,1308451,22,20010,-85
2021-12-13 19:35:22,27.90,10.68,27.90,27.90,1295171,23,20000,-85
2021-12-13 19:36:25,25.90,6.93,25.90,25.90,1288900,23,20027,-86
2021-12-13 19:37:29,20.15,6.25,20.15,20.15,1295381,23,20024,-85
2021-12-13 19:38:24,21.33,7.65,21.33,21.33,1288730,23,19988,-84
2021-12-13 19:39:19,22.23,8.30,22.23,22.23,1282602,23,20012,-85
2021-12-13 19:40:16,21.90,7.32,21.90,21.90,1288709,23,20027,-85
2021-12-13 19:41:31,21.00,7.28,21.00,21.00,1276845,23,20012,-83
2021-12-13 19:42:40,21.75,8.68,21.75,21.75,1277635,23,20021,-85
2021-12-13 19:43:32,23.33,8.32,23.33,23.33,1288403,23,20020,-84
2021-12-13 19:44:48,28.63,8.45,28.63,28.63,1288395,23,20475,-84
2021-12-13 19:45:56,27.45,8.77,27.45,27.45,1281827,23,20455,-84
2021-12-13 19:46:54,23.67,7.60,23.67,23.67,1270112,23,20094,-83
2021-12-13 19:47:56,16.00,6.25,16.00,16.00,1264678,23,20088,-86
2021-12-13 19:48:47,19.45,5.90,19.45,19.45,1270127,23,20032,-85
2021-12-13 19:49:56,22.75,5.53,22.75,22.75,1276155,23,20005,-84
2021-12-13 19:50:47,16.23,6.05,16.23,16.23,1275228,23,20013,-84
2021-12-13 19:51:39,1275770,1275770,1275770,1275770,1275770,23,20009,-85
2021-12-13 19:52:58,17.67,5.28,17.67,17.67,1270941,23,19889,-86
2021-12-13 19:54:19,19.10,5.15,19.10,19.10,1282760,23,20008,-81
2021-12-13 20:37:47,35.00,9.65,35.00,35.00,1310260,22,20019,-83
2021-12-13 20:47:32,22.92,9.07,22.92,22.92,1314237,22,20015,-84
2021-12-13 20:48:27,24.90,8.82,24.90,24.90,1300235,22,20008,-82
2021-12-13 20:49:24,24.38,7.25,24.38,24.38,1294302,23,20063,-82
2021-12-13 20:50:14,26.15,8.32,26.15,26.15,1294007,23,20001,-82
2021-12-13 20:51:08,34.60,12.93,34.60,34.60,1290804,23,20019,-83
2021-12-13 20:52:02,32.42,10.20,32.42,32.42,1294182,23,20008,-83
2021-12-13 20:52:57,26.80,7.68,26.80,26.80,1305630,22,20004,-83
2021-12-13 20:53:48,29.67,10.00,29.67,29.67,1305138,22,20014,-85
2021-12-13 20:54:52,25.95,8.43,25.95,25.95,1294266,22,20050,-85
2021-12-13 20:55:47,26.20,11.20,26.20,26.20,1294302,23,20083,-85
2021-12-13 20:56:44,37.65,8.93,37.65,37.65,1295739,23,20004,-84
2021-12-13 20:57:39,20.08,7.53,20.08,20.08,1293561,23,20063,-84
2021-12-13 20:58:30,27.88,7.50,27.88,27.88,1295584,23,20012,-82
2021-12-13 20:59:28,25.88,6.85,25.88,25.88,1282851,23,20039,-85
2021-12-13 21:00:22,23.52,6.40,23.52,23.52,1289277,23,20060,-82
2021-12-13 21:01:17,19.42,6.43,19.42,19.42,1281218,23,20016,-84
2021-12-13 21:02:10,17.42,5.30,17.42,17.42,1299227,22,20035,-86
2021-12-13 21:03:01,22.80,7.90,22.80,22.80,1296168,23,19992,-84
2021-12-13 21:03:50,1280561,1280561,1280561,1280561,1280561,23,20017,-85
2021-12-13 21:04:42,27.33,9.65,27.33,27.33,1292071,23,19900,-86
2021-12-13 21:05:32,18.02,6.47,18.02,18.02,1291316,23,20009,-86
2021-12-13 21:06:37,31.80,5.90,31.80,31.80,1290128,23,19989,-85
2021-12-13 21:07:28,14.13,4.80,14.13,14.13,1290196,23,19989,-83
2021-12-13 21:08:20,22.25,5.07,22.25,22.25,1284649,23,20001,-86
2021-12-13 21:09:11,20.77,5.68,20.77,20.77,1280764,23,20017,-85
2021-12-13 21:10:11,20.75,5.55,20.75,20.75,1286344,23,19981,-85
2021-12-13 21:11:09,22.52,5.95,22.52,22.52,1290467,23,20009,-86
2021-12-13 21:12:02,26.02,5.80,26.02,26.02,1296077,23,20416,-85
2021-12-13 21:12:53,24.10,6.63,24.10,24.10,1293708,23,19988,-84
2021-12-13 21:13:44,32.50,9.32,32.50,32.50,1289049,23,19997,-82
2021-12-13 21:14:33,1285424,1285424,1285424,1285424,1285424,23,20001,-85
2021-12-13 21:15:28,50.25,12.02,50.25,50.25,1290806,23,19900,-83
2021-12-13 21:16:26,39.55,12.65,39.55,39.55,1285293,23,20001,-83
2021-12-13 21:17:17,30.88,11.30,30.88,30.88,1287797,23,20020,-84
2021-12-13 21:18:09,30.50,9.27,30.50,30.50,1295590,23,19984,-84
2021-12-13 21:19:19,35.22,9.98,35.22,35.22,1289792,23,20008,-84
2021-12-13 21:20:12,48.40,12.10,48.40,48.40,1283198,23,20001,-83
2021-12-13 21:21:06,57.35,18.70,57.35,57.35,1289809,23,20468,-85
2021-12-13 21:22:01,104.85,40.90,104.85,104.85,1293615,23,19992,-86
2021-12-13 21:22:53,64.55,22.67,64.55,64.55,1283910,23,20015,-85
2021-12-13 21:23:42,1284074,1284074,1284074,1284074,1284074,23,19989,-83
2021-12-13 21:24:41,33.63,10.98,33.63,33.63,1295074,23,19913,-85
2021-12-13 21:25:40,32.85,9.63,32.85,32.85,1296202,23,19996,-85
2021-12-13 21:26:33,29.38,9.55,29.38,29.38,1286791,23,20024,-84
2021-12-13 21:27:30,20.30,6.60,20.30,20.30,1294943,23,20071,-81
2021-12-13 21:28:35,11.85,4.78,11.85,11.85,1285725,23,20103,-80
2021-12-13 21:29:26,16.98,5.20,16.98,16.98,1288903,23,20032,-82
2021-12-13 21:30:49,15.05,4.90,15.05,15.05,1288295,23,20036,-86
2021-12-13 21:56:11,23.38,4.35,23.38,23.38,1301674,22,20028,-80
2021-12-13 21:57:06,28.52,4.43,28.52,28.52,1290306,23,20028,-80
2021-12-13 21:58:01,17.33,3.70,17.33,17.33,1296054,23,20012,-80
2021-12-13 21:58:59,20.45,4.13,20.45,20.45,1292587,23,20013,-85
2021-12-13 21:59:50,24.52,5.35,24.52,24.52,1294163,22,20060,-82
2021-12-13 22:00:40,1294331,1294331,1294331,1294331,1294331,22,20020,-80
2021-12-13 22:01:40,19.10,4.90,19.10,19.10,1302345,22,19937,-82
2021-12-13 22:02:34,17.92,4.72,17.92,17.92,1302494,22,20007,-80
2021-12-13 22:03:24,19.88,5.60,19.88,19.88,1295969,23,20008,-82
2021-12-13 22:04:17,18.00,5.72,18.00,18.00,1280284,23,19994,-82
2021-12-13 22:05:18,25.65,5.78,25.65,25.65,1277164,23,20006,-83
2021-12-13 22:06:09,20.77,5.90,20.77,20.77,1295196,22,19992,-82
2021-12-13 22:07:03,17.25,5.25,17.25,17.25,1292718,22,20008,-82
2021-12-13 22:07:57,23.05,5.53,23.05,23.05,1283806,23,20013,-81
2021-12-13 22:08:49,26.77,5.72,26.77,26.77,1283341,23,20005,-81
2021-12-13 22:09:46,23.02,6.70,23.02,23.02,1277065,23,20006,-84
2021-12-13 22:10:47,22.42,5.45,22.42,22.42,1276356,23,20001,-79
2021-12-13 22:11:38,22.90,5.53,22.90,22.90,1289215,23,20022,-82
2021-12-13 22:12:36,16.73,4.63,16.73,16.73,1271842,23,20017,-83
2021-12-13 22:13:26,17.88,4.13,17.88,17.88,1282421,23,20009,-81
2021-12-13 22:14:33,17.35,4.40,17.35,17.35,1298101,22,19989,-80
2021-12-13 22:15:33,13.73,3.65,13.73,13.73,1297513,22,20023,-80
2021-12-13 22:16:24,21.65,4.60,21.65,21.65,1296286,23,20035,-80
2021-12-13 22:17:18,17.05,4.55,17.05,17.05,1290354,23,20072,-80
2021-12-13 22:18:08,21.15,4.00,21.15,21.15,1278059,23,20006,-80
2021-12-13 22:19:03,22.00,3.58,22.00,22.00,1280167,23,20025,-80
2021-12-13 22:19:58,17.15,3.33,17.15,17.15,1277638,23,20006,-80
2021-12-13 22:21:10,23.52,4.35,23.52,23.52,1280525,23,20039,-83
2021-12-13 22:22:00,21.55,7.07,21.55,21.55,1292731,23,20078,-81
2021-12-13 22:22:49,28.13,8.52,28.13,28.13,1279771,23,20047,-82
2021-12-13 22:23:41,27.70,6.97,27.70,27.70,1269149,23,20037,-81
2021-12-13 22:24:33,25.00,5.97,25.00,25.00,1275592,23,20002,-84
2021-12-13 22:25:29,19.67,5.45,19.67,19.67,1279475,23,20005,-84
2021-12-13 22:26:18,22.25,5.70,22.25,22.25,1286439,23,19981,-83
2021-12-13 22:27:09,23.80,5.55,23.80,23.80,1288647,23,19995,-81
2021-12-13 22:27:58,15.40,3.67,15.40,15.40,1276064,23,19997,-82
2021-12-13 22:28:49,16.38,6.40,16.38,16.38,1276761,23,20009,-81
2021-12-13 22:29:38,13.07,4.85,13.07,13.07,1278520,23,20005,-80
2021-12-13 22:30:29,15.15,5.60,15.15,15.15,1295716,22,20039,-83
2021-12-13 22:31:24,17.23,5.55,17.23,17.23,1283330,23,20057,-84
2021-12-13 22:32:20,14.02,5.03,14.02,14.02,1288810,23,20005,-82
2021-12-13 22:33:09,17.38,4.97,17.38,17.38,1292138,23,20013,-82
2021-12-13 22:33:59,20.70,5.25,20.70,20.70,1281218,23,20452,-81
2021-12-13 22:34:52,21.60,6.72,21.60,21.60,1265812,23,20010,-82
2021-12-13 22:35:42,20.35,6.68,20.35,20.35,1282882,23,20009,-81
2021-12-13 22:36:32,23.05,6.18,23.05,23.05,1285315,23,20001,-79
2021-12-13 22:37:21,19.02,5.03,19.02,19.02,1281653,23,20053,-83
2021-12-13 22:38:18,16.00,3.95,16.00,16.00,1287298,23,20005,-82
2021-12-13 22:39:10,17.60,3.95,17.60,17.60,1288566,23,20020,-84
2021-12-13 22:39:59,14.77,4.05,14.77,14.77,1275862,23,20369,-82
2021-12-13 22:40:51,16.92,4.25,16.92,16.92,1276257,23,20016,-82
2021-12-13 22:41:42,16.80,3.42,16.80,16.80,1269699,23,20013,-80
2021-12-13 22:42:32,15.75,4.97,15.75,15.75,1269032,23,20013,-81
2021-12-13 22:43:21,13.50,4.30,13.50,13.50,1277354,23,19998,-82
2021-12-13 22:44:12,17.30,4.47,17.30,17.30,1292127,23,20004,-84
2021-12-13 22:45:01,12.98,3.67,12.98,12.98,1293983,23,20038,-83
2021-12-13 22:45:50,17.85,3.75,17.85,17.85,1282519,23,20009,-84
2021-12-13 22:46:43,11.93,3.92,11.93,11.93,1275452,23,20276,-81
2021-12-13 22:47:35,18.00,4.30,18.00,18.00,1281934,23,20104,-84
2021-12-13 22:48:24,15.27,4.38,15.27,15.27,1294225,23,20015,-82
2021-12-13 22:49:18,15.55,3.78,15.55,15.55,1289221,23,20471,-81
2021-12-13 22:50:10,18.23,4.07,18.23,18.23,1287937,23,20055,-82
2021-12-13 22:50:59,1277413,1277413,1277413,1277413,1277413,23,20429,-85
2021-12-13 22:51:48,11.98,3.92,11.98,11.98,1288640,23,19904,-83
2021-12-13 22:52:40,16.73,4.15,16.73,16.73,1293227,23,20012,-81
2021-12-13 22:53:29,19.08,4.32,19.08,19.08,1278234,23,20004,-81
2021-12-13 22:54:18,13.57,3.40,13.57,13.57,1274176,23,20005,-81
2021-12-13 22:55:07,17.15,4.18,17.15,17.15,1274372,23,20005,-81
2021-12-13 22:55:58,13.82,3.58,13.82,13.82,1285320,23,20028,-81
2021-12-13 22:56:58,13.02,4.32,13.02,13.02,1262042,23,20010,-82
2021-12-13 22:57:48,21.40,4.47,21.40,21.40,1271932,23,20018,-82
2021-12-13 22:58:43,17.65,4.80,17.65,17.65,1290505,23,20015,-83
2021-12-13 22:59:33,20.85,4.45,20.85,20.85,1291658,23,20375,-79
2021-12-13 23:00:32,17.75,3.30,17.75,17.75,1296411,22,20012,-82
2021-12-13 23:01:23,12.52,3.90,12.52,12.52,1286917,23,20011,-83
2021-12-13 23:02:25,15.98,4.18,15.98,15.98,1280025,23,20032,-80
2021-12-13 23:03:14,18.05,4.20,18.05,18.05,1289904,23,20598,-80
2021-12-13 23:04:04,10.95,3.97,10.95,10.95,1284367,23,20008,-79
2021-12-13 23:04:59,16.92,4.18,16.92,16.92,1271349,23,20006,-83
2021-12-13 23:05:49,13.40,3.83,13.40,13.40,1287742,23,20072,-83
2021-12-13 23:06:40,13.68,3.80,13.68,13.68,1277308,23,20365,-81
2021-12-13 23:07:31,11.23,4.05,11.23,11.23,1262019,23,20006,-79
2021-12-13 23:08:21,20.42,4.32,20.42,20.42,1275031,23,20065,-80
2021-12-13 23:09:18,15.30,3.78,15.30,15.30,1276992,23,20005,-81
2021-12-13 23:10:32,16.70,3.85,16.70,16.70,1279447,23,20053,-81
2021-12-13 23:11:34,11.93,3.63,11.93,11.93,1285915,23,20060,-79
2021-12-13 23:12:43,15.45,4.13,15.45,15.45,1272385,23,20006,-80
2021-12-13 23:13:53,13.57,4.25,13.57,13.57,1274508,23,20013,-81
2021-12-13 23:14:45,8.40,3.10,8.40,8.40,1279881,23,20007,-81
2021-12-13 23:15:36,9.90,3.80,9.90,9.90,1278995,23,20017,-80
2021-12-13 23:16:27,12.40,3.50,12.40,12.40,1289390,23,20009,-84
2021-12-13 23:17:17,16.15,3.28,16.15,16.15,1282250,23,20009,-83
2021-12-13 23:18:26,12.98,3.83,12.98,12.98,1273566,23,20010,-85
2021-12-13 23:19:39,12.15,3.60,12.15,12.15,1287800,22,20041,-84
2021-12-13 23:20:28,9.80,3.30,9.80,9.80,1288724,23,20027,-81
2021-12-13 23:21:19,11.65,3.83,11.65,11.65,1288531,23,20031,-83
2021-12-13 23:22:15,15.65,3.90,15.65,15.65,1283810,23,20016,-84
2021-12-13 23:23:06,14.00,4.05,14.00,14.00,1294461,22,20012,-80
2021-12-13 23:23:55,12.00,3.70,12.00,12.00,1279038,23,20009,-79
2021-12-13 23:24:44,15.98,4.50,15.98,15.98,1285426,23,20008,-80
2021-12-13 23:25:35,20.02,5.07,20.02,20.02,1291359,23,20114,-80
2021-12-13 23:26:24,15.25,4.32,15.25,15.25,1284902,23,20039,-80
2021-12-13 23:27:15,12.73,3.70,12.73,12.73,1273967,23,20316,-80
2021-12-13 23:28:04,13.75,4.85,13.75,13.75,1272303,23,20273,-80
2021-12-13 23:29:23,11.98,5.00,11.98,11.98,1283801,23,20008,-82
2021-12-13 23:30:14,16.73,5.10,16.73,16.73,1289304,22,20008,-84
2021-12-13 23:31:03,1296898,1296898,1296898,1296898,1296898,22,19996,-83
2021-12-13 23:31:54,9.52,3.38,9.52,9.52,1290328,23,19903,-82
2021-12-13 23:32:44,9.57,3.90,9.57,9.57,1290523,23,19980,-84
2021-12-13 23:33:37,12.15,4.13,12.15,12.15,1286194,23,20508,-81
2021-12-13 23:34:26,13.57,3.60,13.57,13.57,1283840,23,20001,-83
2021-12-13 23:35:16,12.45,4.00,12.45,12.45,1295786,22,20007,-81
2021-12-13 23:36:05,11.95,3.95,11.95,11.95,1297735,22,19997,-80
2021-12-13 23:37:36,12.70,4.75,12.70,12.70,1293184,23,20004,-81
2021-12-13 23:38:29,20.20,5.00,20.20,20.20,1281642,23,20052,-80
2021-12-13 23:39:23,12.10,4.35,12.10,12.10,1284310,23,20052,-83
2021-12-13 23:40:37,15.63,4.45,15.63,15.63,1291812,22,19986,-81
2021-12-13 23:41:45,16.85,4.75,16.85,16.85,1296582,22,19996,-81
2021-12-13 23:42:53,11.00,4.28,11.00,11.00,1291651,23,20011,-80
2021-12-13 23:44:01,16.73,4.53,16.73,16.73,1288323,23,20008,-81
2021-12-13 23:45:09,16.50,4.95,16.50,16.50,1290866,23,20001,-83
2021-12-13 23:45:59,16.65,5.22,16.65,16.65,1290442,23,20027,-80
2021-12-13 23:46:56,13.15,4.50,13.15,13.15,1287093,23,20019,-81
2021-12-13 23:47:46,13.65,4.57,13.65,13.65,1287077,23,20060,-80
2021-12-13 23:48:40,16.30,5.20,16.30,16.30,1287065,23,20005,-82
2021-12-13 23:49:29,15.23,4.47,15.23,15.23,1286628,23,20013,-81
2021-12-13 23:50:23,15.90,4.57,15.90,15.90,1285388,23,20387,-81
2021-12-13 23:51:22,15.02,4.50,15.02,15.02,1281941,23,20047,-81
2021-12-13 23:52:12,16.27,4.45,16.27,16.27,1290207,23,20000,-81
2021-12-13 23:53:05,9.63,3.83,9.63,9.63,1293482,23,20004,-81
2021-12-13 23:53:54,16.77,3.95,16.77,16.77,1293190,23,20008,-81
2021-12-13 23:54:44,14.90,3.80,14.90,14.90,1280863,23,20009,-80
2021-12-13 23:55:34,16.15,4.97,16.15,16.15,1284925,23,20072,-81
2021-12-13 23:56:24,10.48,3.45,10.48,10.48,1285363,23,20036,-80
2021-12-13 23:57:15,15.15,4.07,15.15,15.15,1286009,23,20001,-80
2021-12-13 23:58:05,11.02,3.45,11.02,11.02,1288513,23,20004,-81
2021-12-13 23:58:58,14.77,3.83,14.77,14.77,1285868,23,20012,-81
2021-12-13 23:59:49,14.45,3.97,14.45,14.45,1280406,23,20460,-81