2021-12-13 00:00:29,2.40,2.40,2.40,99.90,1030628,28,20364,-52
2021-12-13 00:01:05,2.40,2.40,2.40,99.90,1028921,28,19910,-54
2021-12-13 00:02:05,2.40,2.40,2.40,99.90,1028868,28,20396,-51
2021-12-13 00:03:10,2.30,2.30,2.30,99.90,1029949,28,19910,-53
2021-12-13 00:03:58,2.30,2.30,2.30,99.90,1033245,28,20307,-49
2021-12-13 00:04:57,2.30,2.30,2.30,99.90,1037053,28,20307,-51
2021-12-13 00:05:50,2.30,2.30,2.30,99.90,1037025,28,20335,-51
2021-12-13 00:06:51,2.30,2.30,2.30,99.90,1033240,28,19910,-50
2021-12-13 00:07:47,2.30,2.30,2.30,99.90,1033162,28,20287,-51
2021-12-13 00:08:41,2.30,2.30,2.30,99.90,1036310,28,19909,-49
2021-12-13 00:09:49,2.40,2.40,2.40,99.90,1037142,28,19943,-52
2021-12-13 00:10:29,2.30,2.30,2.30,99.90,1036913,28,20391,-52
2021-12-13 00:11:07,2.30,2.30,2.30,99.90,1037152,28,20268,-50
2021-12-13 00:11:42,2.40,2.40,2.40,99.90,1037152,28,19937,-53
2021-12-13 00:12:21,2.30,2.30,2.30,99.90,1036913,28,20335,-51
2021-12-13 00:13:00,2.30,2.30,2.30,99.90,1037080,28,20411,-53
2021-12-13 00:13:38,2.30,2.30,2.30,99.90,1029941,28,19910,-52
2021-12-13 00:14:29,2.30,2.30,2.30,99.90,1032334,28,20276,-51
2021-12-13 00:15:14,2.30,2.30,2.30,99.90,1030000,28,19933,-50
2021-12-13 00:16:17,2.30,2.30,2.30,99.90,1032786,28,19917,-53
2021-12-13 00:17:23,2.40,2.40,2.40,99.90,1035704,28,19910,-52
2021-12-13 00:18:33,2.30,2.30,2.30,99.90,1036061,28,20351,-53
2021-12-13 00:19:37,2.30,2.30,2.30,99.90,1033096,28,20000,-51
2021-12-13 00:20:13,2.30,2.30,2.30,99.90,1033008,28,20322,-50
2021-12-13 00:20:51,2.30,2.30,2.30,99.90,1033984,28,20003,-51
2021-12-13 00:21:30,2.30,2.30,2.30,99.90,1037150,28,20411,-51
2021-12-13 00:22:09,2.30,2.30,2.30,99.90,1037171,28,19910,-53
2021-12-13 00:22:55,2.30,2.30,2.30,99.90,1037092,28,20287,-48
2021-12-13 00:23:58,2.30,2.30,2.30,99.90,1033221,28,20422,-51
2021-12-13 00:24:39,2.30,2.30,2.30,99.90,1036991,28,19913,-53
2021-12-13 00:25:15,2.30,2.30,2.30,99.90,1036861,28,19913,-53
2021-12-13 00:25:52,2.30,2.30,2.30,99.90,1037078,28,19909,-49
2021-12-13 00:26:30,2.30,2.30,2.30,99.90,1032446,28,20349,-54
2021-12-13 00:27:30,2.30,2.30,2.30,99.90,1028972,28,19961,-51
2021-12-13 00:28:07,2.30,2.30,2.30,99.90,1017617,29,20357,-52
2021-12-13 00:28:45,2.30,2.30,2.30,99.90,1025729,28,19945,-50
2021-12-13 00:29:26,2.30,2.30,2.30,99.90,1024839,29,19993,-50
2021-12-13 00:30:04,2.30,2.30,2.30,99.90,1024981,29,19917,-51
2021-12-13 00:31:03,2.30,2.30,2.30,99.90,1031931,28,20283,-51
2021-12-13 00:31:47,2.30,2.30,2.30,99.90,1033125,28,19910,-51
2021-12-13 00:32:19,2.30,2.30,2.30,99.90,1032984,28,19918,-53
2021-12-13 00:33:13,2.20,2.20,2.20,99.90,1032899,28,19906,-50
2021-12-13 00:34:00,2.30,2.30,2.30,99.90,1036641,28,19975,-53
2021-12-13 00:34:32,2.20,2.20,2.20,99.90,1036847,28,19905,-50
2021-12-13 00:35:05,2.30,2.30,2.30,99.90,1036875,28,19949,-51
2021-12-13 00:35:41,2.20,2.20,2.20,99.90,1036655,28,19909,-53
2021-12-13 00:36:24,2.20,2.20,2.20,99.90,1031530,28,20308,-51
2021-12-13 00:37:18,2.20,2.20,2.20,99.90,1024974,28,19918,-50
2021-12-13 00:38:11,2.30,2.30,2.30,99.90,1031404,28,20353,-51
2021-12-13 00:39:03,2.30,2.30,2.30,99.90,1035937,28,19909,-52
2021-12-13 00:39:53,2.30,2.30,2.30,99.90,1032511,28,19978,-50
2021-12-13 00:40:40,2.30,2.30,2.30,99.90,1028801,28,19911,-50
2021-12-13 00:41:17,2.20,2.20,2.20,99.90,1025869,28,20304,-51
2021-12-13 00:41:57,2.30,2.30,2.30,99.90,1028879,28,19910,-49
2021-12-13 00:42:35,2.30,2.30,2.30,99.90,1032934,28,20399,-50
2021-12-13 00:43:36,2.20,2.20,2.20,99.90,1033244,28,20356,-50
2021-12-13 00:44:14,2.30,2.30,2.30,99.90,1032737,28,19916,-49
2021-12-13 00:44:51,2.30,2.30,2.30,99.90,1032797,28,19910,-52
2021-12-13 00:45:29,2.20,2.20,2.20,99.90,1032751,28,19965,-54
2021-12-13 00:46:08,2.20,2.20,2.20,99.90,1032906,28,20303,-50
2021-12-13 00:47:02,2.30,2.30,2.30,99.90,1031990,28,20256,-49
2021-12-13 00:47:46,2.20,2.20,2.20,99.90,1028952,28,19965,-52
2021-12-13 00:48:35,2.30,2.30,2.30,99.90,1030711,28,19985,-50
2021-12-13 00:49:24,2.30,2.30,2.30,99.90,1025818,28,19911,-51
2021-12-13 00:50:01,2.20,2.20,2.20,99.90,1028611,28,19910,-50
2021-12-13 00:50:50,2.30,2.30,2.30,99.90,1028597,28,19910,-50
2021-12-13 00:51:38,2.30,2.30,2.30,99.90,1029814,28,19910,-49
2021-12-13 00:52:49,2.20,2.20,2.20,99.90,1032866,28,19918,-51
2021-12-13 00:53:30,2.30,2.30,2.30,99.90,1032780,28,19909,-53
2021-12-13 00:54:38,2.30,2.30,2.30,99.90,1032365,28,19910,-52
2021-12-13 00:55:28,2.30,2.30,2.30,99.90,1028735,28,20009,-52
2021-12-13 00:56:45,2.30,2.30,2.30,99.90,1020925,29,19911,-50
2021-12-13 00:57:34,2.30,2.30,2.30,99.90,1029049,28,19910,-53
2021-12-13 00:58:25,2.30,2.30,2.30,99.90,1028854,28,20347,-53
2021-12-13 00:59:09,2.30,2.30,2.30,99.90,1025651,28,19911,-51
2021-12-13 01:00:05,2.30,2.30,2.30,99.90,1025562,28,20307,-50
2021-12-13 01:00:46,2.30,2.30,2.30,99.90,1027104,28,19911,-52
2021-12-13 01:01:40,2.30,2.30,2.30,99.90,1025350,28,19914,-49
2021-12-13 01:02:23,2.30,2.30,2.30,99.90,1032821,28,19917,-52
2021-12-13 01:03:03,2.30,2.30,2.30,99.90,1025746,28,19910,-51
2021-12-13 01:03:52,2.30,2.30,2.30,99.90,1016671,29,19911,-51
2021-12-13 01:04:52,2.30,2.30,2.30,99.90,1018238,29,19911,-51
2021-12-13 01:05:29,2.30,2.30,2.30,99.90,1026198,28,19911,-49
2021-12-13 01:06:19,2.30,2.30,2.30,99.90,1028648,28,20454,-49
2021-12-13 01:06:56,2.30,2.30,2.30,99.90,1028789,28,20000,-50
2021-12-13 01:07:33,2.30,2.30,2.30,99.90,1028870,28,19911,-52
2021-12-13 01:08:04,2.30,2.30,2.30,99.90,1032658,28,19906,-51
2021-12-13 01:08:53,2.30,2.30,2.30,99.90,1032576,28,20440,-51
2021-12-13 01:09:42,2.30,2.30,2.30,99.90,1036125,28,19910,-53
2021-12-13 01:10:31,2.30,2.30,2.30,99.90,1032747,28,19910,-50
2021-12-13 01:11:20,2.30,2.30,2.30,99.90,1032849,28,19917,-53
2021-12-13 01:11:50,2.30,2.30,2.30,99.90,1036656,28,19914,-49
2021-12-13 01:12:23,2.30,2.30,2.30,99.90,1036793,28,19916,-49
2021-12-13 01:12:54,2.30,2.30,2.30,99.90,1036759,28,19931,-51
2021-12-13 01:13:35,2.20,2.20,2.20,99.90,1032776,28,19917,-49
2021-12-13 01:14:06,2.20,2.20,2.20,99.90,1024624,29,20337,-51
2021-12-13 01:14:54,2.30,2.30,2.30,99.90,1024533,28,20021,-50
2021-12-13 01:15:35,2.20,2.20,2.20,99.90,1028746,28,19910,-53
2021-12-13 01:16:23,2.20,2.20,2.20,99.90,1036238,28,20053,-54
2021-12-13 01:17:02,2.20,2.20,2.20,99.90,1036811,28,20004,-52
2021-12-13 01:17:59,2.20,2.20,2.20,99.90,1028680,28,19910,-53
2021-12-13 01:18:55,2.20,2.20,2.20,99.90,1024306,29,19917,-52
2021-12-13 01:19:56,2.20,2.20,2.20,99.90,1027473,28,20001,-54
2021-12-13 01:20:57,2.30,2.30,2.30,99.90,1031914,28,20309,-51
2021-12-13 01:21:39,2.30,2.30,2.30,99.90,1032669,28,20422,-49
2021-12-13 01:22:36,2.20,2.20,2.20,99.90,1032831,28,19945,-51
2021-12-13 01:23:12,2.20,2.20,2.20,99.90,1033700,28,20276,-50
2021-12-13 01:23:50,2.20,2.20,2.20,99.90,1032658,28,19910,-54
2021-12-13 01:24:41,2.20,2.20,2.20,99.90,1032581,28,19986,-51
2021-12-13 01:25:18,2.20,2.20,2.20,99.90,1028664,28,19950,-52
2021-12-13 01:26:13,2.20,2.20,2.20,99.90,1032571,28,19909,-50
2021-12-13 01:26:45,2.30,2.30,2.30,99.90,1027482,28,19910,-51
2021-12-13 01:27:27,2.20,2.20,2.20,99.90,1028638,28,19910,-52
2021-12-13 01:28:02,2.20,2.20,2.20,99.90,1024605,28,19943,-51
2021-12-13 01:28:32,2.20,2.20,2.20,99.90,1027122,28,20292,-52
2021-12-13 01:29:06,2.20,2.20,2.20,99.90,1028612,28,19910,-54
2021-12-13 01:29:37,2.20,2.20,2.20,99.90,1022871,28,19918,-50
2021-12-13 01:30:09,2.20,2.20,2.20,99.90,1024770,29,19953,-53
2021-12-13 01:30:46,2.20,2.20,2.20,99.90,1020692,28,19929,-53
2021-12-13 01:31:17,2.20,2.20,2.20,99.90,1018994,29,19983,-50
2021-12-13 01:31:49,2.20,2.20,2.20,99.90,1025828,28,20424,-50
2021-12-13 01:32:19,2.20,2.20,2.20,99.90,1021779,28,19914,-49
2021-12-13 01:32:51,2.20,2.20,2.20,99.90,1020634,29,20369,-53
2021-12-13 01:33:22,2.20,2.20,2.20,99.90,1024624,28,19914,-50
2021-12-13 01:33:53,2.30,2.30,2.30,99.90,1016657,29,19918,-51
2021-12-13 01:34:24,2.20,2.20,2.20,99.90,1016826,29,19998,-49
2021-12-13 01:34:55,2.20,2.20,2.20,99.90,1016806,29,20389,-49
2021-12-13 01:35:27,2.20,2.20,2.20,99.90,1021108,28,19915,-53
2021-12-13 01:36:00,2.20,2.20,2.20,99.90,1025407,28,20081,-52
2021-12-13 01:36:37,2.20,2.20,2.20,99.90,1028581,28,19972,-53
2021-12-13 01:37:13,2.30,2.30,2.30,99.90,1020641,29,20316,-49
2021-12-13 01:37:50,2.20,2.20,2.20,99.90,1022592,29,19978,-53
2021-12-13 01:38:33,2.20,2.20,2.20,99.90,1024613,29,20449,-50
2021-12-13 01:39:06,2.30,2.30,2.30,99.90,1027344,28,19906,-49
2021-12-13 01:39:40,2.20,2.20,2.20,99.90,1024514,29,19918,-50
2021-12-13 01:40:11,2.20,2.20,2.20,99.90,1020838,29,20425,-54
2021-12-13 01:40:44,2.20,2.20,2.20,99.90,1020585,29,20405,-51
2021-12-13 01:41:16,2.20,2.20,2.20,99.90,1017586,29,20013,-54
2021-12-13 01:41:48,2.20,2.20,2.20,99.90,1021276,29,20001,-53
2021-12-13 01:42:26,2.30,2.30,2.30,99.90,1025402,28,19911,-51
2021-12-13 01:43:17,2.30,2.30,2.30,99.90,1020749,29,20365,-52
2021-12-13 01:43:49,2.30,2.30,2.30,99.90,1020026,29,19910,-49
2021-12-13 01:44:21,2.30,2.30,2.30,99.90,1016844,29,20009,-51
2021-12-13 01:44:53,2.30,2.30,2.30,99.90,1019799,29,19915,-53
2021-12-13 01:45:24,2.30,2.30,2.30,99.90,1021382,29,19914,-52
2021-12-13 01:45:56,2.30,2.30,2.30,99.90,1025581,28,19910,-52
2021-12-13 01:46:27,2.30,2.30,2.30,99.90,1024997,28,19917,-52
2021-12-13 01:46:59,2.30,2.30,2.30,99.90,1028601,28,19953,-51
2021-12-13 01:47:39,2.30,2.30,2.30,99.90,1024506,28,19993,-51
2021-12-13 01:48:18,2.30,2.30,2.30,99.90,1022415,29,20361,-50
2021-12-13 01:48:49,2.30,2.30,2.30,99.90,1020555,29,19910,-49
2021-12-13 01:49:24,2.30,2.30,2.30,99.90,1023103,29,19910,-49
2021-12-13 01:49:58,2.30,2.30,2.30,99.90,1022560,29,20306,-52
2021-12-13 01:50:31,2.30,2.30,2.30,99.90,1021811,28,19906,-54
2021-12-13 01:51:05,2.30,2.30,2.30,99.90,1022059,29,20365,-53
2021-12-13 01:51:36,2.30,2.30,2.30,99.90,1024496,29,19914,-53
2021-12-13 01:52:21,2.30,2.30,2.30,99.90,1025399,28,20281,-53
2021-12-13 01:52:52,2.30,2.30,2.30,99.90,1031043,28,19937,-53
2021-12-13 01:53:29,2.30,2.30,2.30,99.90,1022532,29,20009,-53
2021-12-13 01:54:05,2.30,2.30,2.30,99.90,1024468,29,19910,-50
2021-12-13 01:54:35,2.30,2.30,2.30,99.90,1028456,28,19976,-49
2021-12-13 01:55:32,2.30,2.30,2.30,99.90,1026221,28,20408,-52
2021-12-13 01:56:10,2.30,2.30,2.30,99.90,1023994,28,19910,-51
2021-12-13 01:56:57,2.30,2.30,2.30,99.90,1024961,28,19914,-54
2021-12-13 01:57:40,2.30,2.30,2.30,99.90,1028518,28,19910,-54
2021-12-13 01:58:26,2.30,2.30,2.30,99.90,1024632,29,20302,-51
2021-12-13 01:59:03,2.30,2.30,2.30,99.90,1028671,28,19910,-51
2021-12-13 01:59:35,2.30,2.30,2.30,99.90,1025089,28,20300,-53
2021-12-13 02:00:33,2.30,2.30,2.30,99.90,1031736,28,19998,-51
2021-12-13 02:01:10,2.30,2.30,2.30,99.90,1028467,28,19910,-53
2021-12-13 02:01:43,2.30,2.30,2.30,99.90,1032454,28,20352,-52
2021-12-13 02:02:27,2.30,2.30,2.30,99.90,1028659,28,20259,-50
2021-12-13 02:02:58,2.30,2.30,2.30,99.90,1020485,29,19911,-52
2021-12-13 02:03:37,2.30,2.30,2.30,99.90,1016583,29,20432,-54
2021-12-13 02:04:11,2.30,2.30,2.30,99.90,1012753,29,20330,-55
2021-12-13 02:04:42,2.40,2.40,2.40,99.90,1014424,29,20011,-53
2021-12-13 02:05:14,2.40,2.40,2.40,99.90,1021770,28,19911,-51
2021-12-13 02:05:46,2.30,2.30,2.30,99.90,1022177,28,19907,-50
2021-12-13 02:06:31,2.30,2.30,2.30,99.90,1028526,28,19910,-53
2021-12-13 02:07:03,2.30,2.30,2.30,99.90,1028438,28,19938,-53
2021-12-13 02:07:43,2.30,2.30,2.30,99.90,1029254,28,20320,-52
2021-12-13 02:08:14,2.30,2.30,2.30,99.90,1028506,28,19962,-52
2021-12-13 02:08:45,2.30,2.30,2.30,99.90,1028640,28,19917,-54
2021-12-13 02:09:20,2.30,2.30,2.30,99.90,1025823,28,19910,-50
2021-12-13 02:09:51,2.30,2.30,2.30,99.90,1024450,29,19922,-50
2021-12-13 02:10:21,2.40,2.40,2.40,99.90,1020462,29,20070,-54
2021-12-13 02:10:53,2.40,2.40,2.40,99.90,1018161,29,19915,-50
2021-12-13 02:11:25,2.40,2.40,2.40,99.90,1024686,28,19917,-50
2021-12-13 02:11:56,2.40,2.40,2.40,99.90,1024842,28,19916,-54
2021-12-13 02:12:28,2.40,2.40,2.40,99.90,1029063,28,19910,-53
2021-12-13 02:13:02,2.30,2.30,2.30,99.90,1028575,28,19910,-51
2021-12-13 02:13:39,2.30,2.30,2.30,99.90,1029363,28,19918,-51
2021-12-13 02:14:14,2.30,2.30,2.30,99.90,1028470,28,19962,-51
2021-12-13 02:14:48,2.30,2.30,2.30,99.90,1026430,28,19910,-51
2021-12-13 02:15:37,2.40,2.40,2.40,99.90,1028491,28,19965,-52
2021-12-13 02:16:26,2.40,2.40,2.40,99.90,1028163,28,19980,-51
2021-12-13 02:16:57,2.40,2.40,2.40,99.90,1028532,28,19914,-51
2021-12-13 02:17:28,2.40,2.40,2.40,99.90,1029347,28,20353,-50
2021-12-13 02:17:58,2.40,2.40,2.40,99.90,1024411,28,19910,-50
2021-12-13 02:18:30,2.40,2.40,2.40,99.90,1020538,29,19980,-50
2021-12-13 02:19:01,2.40,2.40,2.40,99.90,1020535,29,19910,-54
2021-12-13 02:19:40,2.40,2.40,2.40,99.90,1024776,28,19917,-50
2021-12-13 02:20:15,2.40,2.40,2.40,99.90,1028395,28,19910,-49
2021-12-13 02:20:52,2.40,2.40,2.40,99.90,1028529,28,20365,-51
2021-12-13 02:21:31,2.40,2.40,2.40,99.90,1031168,28,19906,-49
2021-12-13 02:22:07,2.40,2.40,2.40,99.90,1035080,28,19964,-51
2021-12-13 02:22:44,2.30,2.30,2.30,99.90,1036545,28,20372,-50
2021-12-13 02:23:15,2.40,2.40,2.40,99.90,1028372,28,19910,-51
2021-12-13 02:23:47,2.40,2.40,2.40,99.90,1024458,29,19910,-51
2021-12-13 02:24:17,2.40,2.40,2.40,99.90,1020521,29,19947,-53
2021-12-13 02:24:48,2.40,2.40,2.40,99.90,1012974,29,19963,-51
2021-12-13 02:25:24,2.40,2.40,2.40,99.90,1020453,29,19910,-50
2021-12-13 02:25:57,2.40,2.40,2.40,99.90,1012565,29,20310,-52
2021-12-13 02:26:28,2.40,2.40,2.40,99.90,1019527,29,20001,-50
2021-12-13 02:26:59,2.40,2.40,2.40,99.90,1016464,29,19912,-51
2021-12-13 02:27:31,2.40,2.40,2.40,99.90,1021638,28,19955,-49
2021-12-13 02:28:13,2.40,2.40,2.40,99.90,1029737,28,20021,-51
2021-12-13 02:28:46,2.40,2.40,2.40,99.90,1032391,28,20285,-51
2021-12-13 02:29:19,2.40,2.40,2.40,99.90,1034487,28,19932,-51
2021-12-13 02:29:50,2.40,2.40,2.40,99.90,1036636,28,19906,-53
2021-12-13 02:30:32,2.40,2.40,2.40,99.90,1029181,28,19918,-50
2021-12-13 02:31:04,2.40,2.40,2.40,99.90,1028360,28,19913,-53
2021-12-13 02:31:36,2.40,2.40,2.40,99.90,1028338,28,19917,-51
2021-12-13 02:32:07,2.40,2.40,2.40,99.90,1024367,29,19919,-51
2021-12-13 02:32:39,2.40,2.40,2.40,99.90,1029653,28,19911,-49
2021-12-13 02:33:14,2.40,2.40,2.40,99.90,1036578,28,19996,-52
2021-12-13 02:33:50,2.40,2.40,2.40,99.90,1039588,28,20286,-50
2021-12-13 02:34:20,2.40,2.40,2.40,99.90,1040507,28,19913,-51
2021-12-13 02:34:51,2.40,2.40,2.40,99.90,1040537,28,20458,-54
2021-12-13 02:35:22,2.40,2.40,2.40,99.90,1031585,28,19917,-51
2021-12-13 02:35:56,2.40,2.40,2.40,99.90,1028237,28,20358,-51
2021-12-13 02:36:28,2.40,2.40,2.40,99.90,1028396,28,19910,-51
2021-12-13 02:36:59,2.40,2.40,2.40,99.90,1028403,28,19915,-49
2021-12-13 02:37:29,2.40,2.40,2.40,99.90,1025190,28,19998,-50
2021-12-13 02:38:00,2.40,2.40,2.40,99.90,1024764,28,19910,-50
2021-12-13 02:38:31,2.40,2.40,2.40,99.90,1032361,28,19988,-51
2021-12-13 02:39:05,2.40,2.40,2.40,99.90,1028545,28,19957,-53
2021-12-13 02:39:47,2.40,2.40,2.40,99.90,1028403,28,19945,-50
2021-12-13 02:40:18,2.40,2.40,2.40,99.90,1026478,28,20389,-52
2021-12-13 02:40:49,2.40,2.40,2.40,99.90,1026638,28,19911,-51
2021-12-13 02:41:20,2.40,2.40,2.40,99.90,1032359,28,19910,-51
2021-12-13 02:41:52,2.40,2.40,2.40,99.90,1028724,28,19961,-54
2021-12-13 02:42:22,2.40,2.40,2.40,99.90,1028431,28,19977,-51
2021-12-13 02:42:53,2.40,2.40,2.40,99.90,1028391,28,20461,-49
2021-12-13 02:43:25,2.40,2.40,2.40,99.90,1024341,29,19911,-51
2021-12-13 02:44:05,2.40,2.40,2.40,99.90,1020454,29,20247,-51
2021-12-13 02:44:40,2.40,2.40,2.40,99.90,1025951,28,19954,-49
2021-12-13 02:45:32,2.40,2.40,2.40,99.90,1032916,28,19977,-53
2021-12-13 02:46:03,2.40,2.40,2.40,99.90,1036278,28,19914,-53
2021-12-13 02:46:34,2.40,2.40,2.40,99.90,1036606,28,20256,-50
2021-12-13 02:47:27,2.50,2.50,2.50,99.90,1032434,28,19996,-52
2021-12-13 02:48:00,2.40,2.40,2.40,99.90,1032999,28,19917,-51
2021-12-13 02:48:47,2.40,2.40,2.40,99.90,1036537,28,20369,-53
2021-12-13 02:49:18,2.40,2.40,2.40,99.90,1040698,28,19910,-50
2021-12-13 02:49:48,2.40,2.40,2.40,99.90,1040538,28,19909,-50
2021-12-13 02:50:22,2.40,2.40,2.40,99.90,1033956,28,19914,-53
2021-12-13 02:50:58,2.40,2.40,2.40,99.90,1036375,28,20005,-51
2021-12-13 02:51:33,2.40,2.40,2.40,99.90,1035170,28,19936,-52
2021-12-13 02:52:05,2.40,2.40,2.40,99.90,1032236,28,19960,-50
2021-12-13 02:52:36,2.40,2.40,2.40,99.90,1026694,28,19914,-51
2021-12-13 02:53:06,2.50,2.50,2.50,99.90,1024482,29,19906,-50
2021-12-13 02:53:38,2.40,2.40,2.40,99.90,1028586,28,20001,-50
2021-12-13 02:54:36,2.40,2.40,2.40,99.90,1032814,28,20355,-51
2021-12-13 02:55:12,2.40,2.40,2.40,99.90,1035571,28,20375,-49
2021-12-13 02:55:43,2.50,2.50,2.50,99.90,1032342,28,19910,-52
2021-12-13 02:56:14,2.50,2.50,2.50,99.90,1036466,28,20275,-51
2021-12-13 02:57:11,2.50,2.50,2.50,99.90,1036453,28,20008,-50
2021-12-13 02:57:44,2.50,2.50,2.50,99.90,1036531,28,19971,-48
2021-12-13 02:58:15,2.50,2.50,2.50,99.90,1036570,28,19974,-51
2021-12-13 02:58:46,2.50,2.50,2.50,99.90,1028363,28,20265,-51
2021-12-13 02:59:17,2.50,2.50,2.50,99.90,1020358,29,20272,-50
2021-12-13 02:59:49,2.50,2.50,2.50,99.90,1020418,29,19954,-50
2021-12-13 03:00:24,2.50,2.50,2.50,99.90,1028328,28,20001,-51
2021-12-13 03:01:06,2.50,2.50,2.50,99.90,1024456,29,19933,-50
2021-12-13 03:01:40,2.50,2.50,2.50,99.90,1024308,29,20388,-51
2021-12-13 03:02:33,2.50,2.50,2.50,99.90,1023081,29,19911,-50
2021-12-13 03:03:05,2.50,2.50,2.50,99.90,1024053,29,19949,-54
2021-12-13 03:03:38,2.50,2.50,2.50,99.90,1031972,28,19910,-51
2021-12-13 03:04:10,2.50,2.50,2.50,99.90,1031944,28,19910,-50
2021-12-13 03:04:40,2.50,2.50,2.50,99.90,1020354,28,20423,-51
2021-12-13 03:05:14,2.50,2.50,2.50,99.90,1024330,29,19969,-50
2021-12-13 03:05:46,2.50,2.50,2.50,99.90,1025223,28,19915,-53
2021-12-13 03:06:18,2.50,2.50,2.50,99.90,1029810,28,20324,-51
2021-12-13 03:06:57,2.50,2.50,2.50,99.90,1024365,28,19961,-54
2021-12-13 03:07:31,2.50,2.50,2.50,99.90,1024289,29,19946,-54
2021-12-13 03:08:08,2.50,2.50,2.50,99.90,1024363,29,20347,-52
2021-12-13 03:08:43,2.50,2.50,2.50,99.90,1032276,28,20060,-50
2021-12-13 03:09:19,2.50,2.50,2.50,99.90,1028265,28,19965,-51
2021-12-13 03:09:51,2.50,2.50,2.50,99.90,1026706,28,19953,-50
2021-12-13 03:10:26,2.50,2.50,2.50,99.90,1025862,28,20379,-50
2021-12-13 03:10:59,2.50,2.50,2.50,99.90,1025994,28,20402,-53
2021-12-13 03:11:32,2.50,2.50,2.50,99.90,1024304,29,19907,-52
2021-12-13 03:12:04,2.50,2.50,2.50,99.90,1024433,29,19934,-50
2021-12-13 03:12:35,2.50,2.50,2.50,99.90,1026300,28,19911,-49
2021-12-13 03:13:06,2.50,2.50,2.50,99.90,1032347,28,19910,-49
2021-12-13 03:13:36,2.50,2.50,2.50,99.90,1032984,28,19910,-50
2021-12-13 03:14:09,2.50,2.50,2.50,99.90,1032542,28,20447,-51
2021-12-13 03:14:45,2.50,2.50,2.50,99.90,1032775,28,19909,-49
2021-12-13 03:15:17,2.50,2.50,2.50,99.90,1032354,28,19937,-51
2021-12-13 03:15:52,2.50,2.50,2.50,99.90,1028274,28,20008,-50
2021-12-13 03:16:25,2.50,2.50,2.50,99.90,1020537,29,19962,-49
2021-12-13 03:17:06,2.50,2.50,2.50,99.90,1023062,28,20030,-50
2021-12-13 03:17:41,2.50,2.50,2.50,99.90,1028412,28,19941,-52
2021-12-13 03:18:12,2.50,2.50,2.50,99.90,1026757,28,19965,-49
2021-12-13 03:19:09,2.50,2.50,2.50,99.90,1028430,28,20386,-52
2021-12-13 03:19:40,2.50,2.50,2.50,99.90,1029421,28,19945,-52
2021-12-13 03:20:11,2.50,2.50,2.50,99.90,1032211,28,20361,-50
2021-12-13 03:21:00,2.50,2.50,2.50,99.90,1036120,28,20008,-54
2021-12-13 03:21:46,2.50,2.50,2.50,99.90,1036424,28,19925,-53
2021-12-13 03:22:16,2.50,2.50,2.50,99.90,1036406,28,20012,-52
2021-12-13 03:23:05,2.50,2.50,2.50,99.90,1036325,28,19953,-50
2021-12-13 03:23:49,2.50,2.50,2.50,99.90,1036333,28,19917,-49
2021-12-13 03:24:30,2.50,2.50,2.50,99.90,1036307,28,19909,-52
2021-12-13 03:25:03,2.50,2.50,2.50,99.90,1028431,28,19910,-52
2021-12-13 03:25:47,2.50,2.50,2.50,99.90,1024266,28,19942,-52
2021-12-13 03:26:33,2.50,2.50,2.50,99.90,1031526,28,20009,-53
2021-12-13 03:27:04,2.50,2.50,2.50,99.90,1032374,28,19910,-50
2021-12-13 03:27:42,2.50,2.50,2.50,99.90,1036272,28,19910,-53
2021-12-13 03:28:19,2.50,2.50,2.50,99.90,1036468,28,19917,-53
2021-12-13 03:28:56,2.50,2.50,2.50,99.90,1036295,28,19948,-50
2021-12-13 03:29:39,2.50,2.50,2.50,99.90,1028230,28,19917,-50
2021-12-13 03:30:12,2.50,2.50,2.50,99.90,1024254,29,19915,-50
2021-12-13 03:31:08,2.50,2.50,2.50,99.90,1024399,29,19911,-50
2021-12-13 03:31:50,2.50,2.50,2.50,99.90,1034367,28,19916,-50
2021-12-13 03:32:21,2.50,2.50,2.50,99.90,1040451,28,19917,-49
2021-12-13 03:32:55,2.50,2.50,2.50,99.90,1028254,28,19954,-51
2021-12-13 03:33:32,2.50,2.50,2.50,99.90,1026119,28,19953,-49
2021-12-13 03:34:07,2.50,2.50,2.50,99.90,1020287,29,19993,-49
2021-12-13 03:34:40,2.50,2.50,2.50,99.90,1024451,28,19914,-49
2021-12-13 03:35:18,2.50,2.50,2.50,99.90,1025972,28,20384,-50
2021-12-13 03:35:50,2.50,2.50,2.50,99.90,1030051,28,19918,-49
2021-12-13 03:36:29,2.50,2.50,2.50,99.90,1028247,28,19914,-53
2021-12-13 03:37:00,2.60,2.60,2.60,99.90,1030873,28,19921,-49
2021-12-13 03:37:32,2.50,2.50,2.50,99.90,1024315,28,19946,-48
2021-12-13 03:38:07,2.60,2.60,2.60,99.90,1032994,28,19914,-50
2021-12-13 03:38:39,2.60,2.60,2.60,99.90,1024973,29,19910,-50
2021-12-13 03:39:11,2.50,2.50,2.50,99.90,1034187,28,20335,-49
2021-12-13 03:39:43,2.50,2.50,2.50,99.90,1031786,28,19910,-50
2021-12-13 03:40:15,2.50,2.50,2.50,99.90,1033049,28,19910,-51
2021-12-13 03:40:46,2.50,2.50,2.50,99.90,1028323,28,19957,-51
2021-12-13 03:41:18,2.50,2.50,2.50,99.90,1024980,29,19910,-49
2021-12-13 03:41:50,2.50,2.50,2.50,99.90,1028978,28,19985,-54
2021-12-13 03:42:22,2.50,2.50,2.50,99.90,1021030,28,20006,-52
2021-12-13 03:42:53,2.50,2.50,2.50,99.90,1032969,28,19913,-51
2021-12-13 03:43:26,2.50,2.50,2.50,99.90,1028950,28,19957,-52
2021-12-13 03:44:02,2.50,2.50,2.50,99.90,1025032,28,19910,-53
2021-12-13 03:44:35,2.50,2.50,2.50,99.90,1017090,29,19911,-52
2021-12-13 03:45:08,2.50,2.50,2.50,99.90,1017158,29,19911,-52
2021-12-13 03:45:49,2.50,2.50,2.50,99.90,1021008,29,19964,-49
2021-12-13 03:46:20,2.50,2.50,2.50,99.90,1021016,29,19965,-51
2021-12-13 03:46:52,2.60,2.60,2.60,99.90,1025008,29,19914,-50
2021-12-13 03:47:27,2.50,2.50,2.50,99.90,1030908,28,19914,-53
2021-12-13 03:47:58,2.50,2.50,2.50,99.90,1028995,28,19916,-51
2021-12-13 03:48:29,2.50,2.50,2.50,99.90,1029118,28,19918,-53
2021-12-13 03:49:00,2.50,2.50,2.50,99.90,1032240,28,19940,-50
2021-12-13 03:49:30,2.50,2.50,2.50,99.90,1024949,29,19911,-52
2021-12-13 03:50:02,2.50,2.50,2.50,99.90,1025007,29,19976,-50
2021-12-13 03:50:34,2.50,2.50,2.50,99.90,1017216,29,20002,-52
2021-12-13 03:51:06,2.50,2.50,2.50,99.90,1028912,28,20002,-51
2021-12-13 03:51:38,2.60,2.60,2.60,99.90,1025709,28,20423,-49
2021-12-13 03:52:10,2.60,2.60,2.60,99.90,1029666,28,19922,-50
2021-12-13 03:52:41,2.60,2.60,2.60,99.90,1033064,28,19929,-53
2021-12-13 03:53:16,2.60,2.60,2.60,99.90,1028986,28,19918,-51
2021-12-13 03:53:47,2.50,2.50,2.50,99.90,1028929,28,20293,-51
2021-12-13 03:54:18,2.60,2.60,2.60,99.90,1024941,29,19916,-50
2021-12-13 03:54:50,2.60,2.60,2.60,99.90,1021891,29,20444,-51
2021-12-13 03:55:21,2.60,2.60,2.60,99.90,1024942,29,19918,-50
2021-12-13 03:55:59,2.60,2.60,2.60,99.90,1025660,28,19910,-51
2021-12-13 03:56:32,2.60,2.60,2.60,99.90,1030339,28,20380,-50
2021-12-13 03:57:03,2.60,2.60,2.60,99.90,1031499,28,19914,-51
2021-12-13 03:57:33,2.60,2.60,2.60,99.90,1029079,28,19922,-53
2021-12-13 03:58:06,2.60,2.60,2.60,99.90,1021093,28,20354,-54
2021-12-13 03:58:37,2.60,2.60,2.60,99.90,1024907,29,19918,-51
2021-12-13 03:59:09,2.60,2.60,2.60,99.90,1025667,28,20315,-52
2021-12-13 03:59:40,2.60,2.60,2.60,99.90,1018391,29,19963,-50
2021-12-13 04:00:12,2.50,2.50,2.50,99.90,1025656,28,19911,-52
2021-12-13 04:00:44,2.60,2.60,2.60,99.90,1029032,28,20447,-52
2021-12-13 04:01:18,2.60,2.60,2.60,99.90,1026119,28,19956,-50
2021-12-13 04:01:51,2.60,2.60,2.60,99.90,1033012,28,19997,-53
2021-12-13 04:02:23,2.60,2.60,2.60,99.90,1033115,28,19909,-50
2021-12-13 04:02:56,2.60,2.60,2.60,99.90,1030069,28,19917,-52
2021-12-13 04:03:26,2.60,2.60,2.60,99.90,1033187,28,19960,-50
2021-12-13 04:03:58,2.60,2.60,2.60,99.90,1029047,28,19917,-53
2021-12-13 04:04:30,2.60,2.60,2.60,99.90,1025530,28,19910,-50
2021-12-13 04:05:11,2.60,2.60,2.60,99.90,1029093,28,19911,-50
2021-12-13 04:05:42,2.50,2.50,2.50,99.90,1030907,28,19953,-53
2021-12-13 04:06:14,2.50,2.50,2.50,99.90,1026668,28,19917,-49
2021-12-13 04:06:46,2.50,2.50,2.50,99.90,1028865,28,19910,-50
2021-12-13 04:07:18,2.50,2.50,2.50,99.90,1024875,29,19911,-51
2021-12-13 04:07:50,2.50,2.50,2.50,99.90,1025658,28,19993,-51
2021-12-13 04:08:21,2.50,2.50,2.50,99.90,1020911,29,19950,-50
2021-12-13 04:08:53,2.50,2.50,2.50,99.90,1025644,28,19917,-52
2021-12-13 04:09:23,2.50,2.50,2.50,99.90,1025296,28,19953,-50
2021-12-13 04:09:56,2.50,2.50,2.50,99.90,1028599,28,19910,-50
2021-12-13 04:10:28,2.50,2.50,2.50,99.90,1024870,29,19911,-52
2021-12-13 04:11:00,2.40,2.40,2.40,99.90,1028908,28,19910,-53
2021-12-13 04:11:31,2.50,2.50,2.50,99.90,1033585,28,20325,-50
2021-12-13 04:12:02,2.40,2.40,2.40,99.90,1032858,28,19910,-50
2021-12-13 04:12:43,2.40,2.40,2.40,99.90,1033029,28,19914,-52
2021-12-13 04:13:15,2.40,2.40,2.40,99.90,1033001,28,20001,-50
2021-12-13 04:13:47,2.50,2.50,2.50,99.90,1030962,28,19911,-49
2021-12-13 04:14:24,2.40,2.40,2.40,99.90,1024870,28,20389,-50
2021-12-13 04:15:00,2.50,2.50,2.50,99.90,1024930,29,19910,-49
2021-12-13 04:15:49,2.40,2.40,2.40,99.90,1032913,28,19913,-52
2021-12-13 04:16:33,2.40,2.40,2.40,99.90,1028850,28,19910,-49
2021-12-13 04:17:21,2.40,2.40,2.40,99.90,1029057,28,20272,-49
2021-12-13 04:18:01,2.40,2.40,2.40,99.90,1028899,28,19962,-49
2021-12-13 04:18:58,2.40,2.40,2.40,99.90,1032944,28,20327,-49
2021-12-13 04:19:28,2.40,2.40,2.40,99.90,1035033,28,19949,-49
2021-12-13 04:19:59,2.50,2.50,2.50,99.90,1029025,28,20041,-50
2021-12-13 04:20:31,2.50,2.50,2.50,99.90,1029029,28,19925,-48
2021-12-13 04:21:05,2.50,2.50,2.50,99.90,1029350,28,20001,-49
2021-12-13 04:21:36,2.50,2.50,2.50,99.90,1032985,28,19914,-53
2021-12-13 04:22:08,2.50,2.50,2.50,99.90,1033671,28,20379,-51
2021-12-13 04:22:39,2.50,2.50,2.50,99.90,1032804,28,19914,-50
2021-12-13 04:23:17,2.50,2.50,2.50,99.90,1029029,28,19910,-48
2021-12-13 04:23:54,2.50,2.50,2.50,99.90,1020869,29,19919,-51
2021-12-13 04:24:31,2.50,2.50,2.50,99.90,1023058,29,19918,-51
2021-12-13 04:25:07,2.50,2.50,2.50,99.90,1027679,28,19906,-49
2021-12-13 04:25:39,2.50,2.50,2.50,99.90,1027483,28,19911,-49
2021-12-13 04:26:10,2.50,2.50,2.50,99.90,1032749,28,19910,-50
2021-12-13 04:26:42,2.50,2.50,2.50,99.90,1033832,28,19910,-50
2021-12-13 04:27:16,2.50,2.50,2.50,99.90,1032291,28,19910,-53
2021-12-13 04:27:48,2.50,2.50,2.50,99.90,1032797,28,20376,-51
2021-12-13 04:28:20,2.50,2.50,2.50,99.90,1028782,28,19910,-48
2021-12-13 04:28:51,2.50,2.50,2.50,99.90,1025723,28,19918,-49
2021-12-13 04:29:26,2.50,2.50,2.50,99.90,1028951,28,19910,-48
2021-12-13 04:29:58,2.50,2.50,2.50,99.90,1025751,28,20285,-49
2021-12-13 04:30:33,2.50,2.50,2.50,99.90,1025768,28,19911,-49
2021-12-13 04:31:05,2.50,2.50,2.50,99.90,1028988,28,19942,-52
2021-12-13 04:31:37,2.50,2.50,2.50,99.90,1030291,28,19910,-51
2021-12-13 04:32:13,2.50,2.50,2.50,99.90,1032884,28,19917,-49
2021-12-13 04:32:45,2.50,2.50,2.50,99.90,1033261,28,19960,-50
2021-12-13 04:33:18,2.50,2.50,2.50,99.90,1028758,28,19910,-48
2021-12-13 04:33:50,2.50,2.50,2.50,99.90,1028921,28,19964,-51
2021-12-13 04:34:22,2.50,2.50,2.50,99.90,1028948,28,19910,-49
2021-12-13 04:34:54,2.50,2.50,2.50,99.90,1026551,28,19910,-50
2021-12-13 04:35:24,2.50,2.50,2.50,99.90,1028773,28,19980,-49
2021-12-13 04:35:56,2.50,2.50,2.50,99.90,1024704,29,19922,-53
2021-12-13 04:36:29,2.50,2.50,2.50,99.90,1017356,29,20342,-53
2021-12-13 04:37:00,2.50,2.50,2.50,99.90,1021553,29,19963,-50
2021-12-13 04:37:32,2.50,2.50,2.50,99.90,1020885,29,19918,-49
2021-12-13 04:38:04,2.50,2.50,2.50,99.90,1017592,29,20013,-50
2021-12-13 04:38:50,2.50,2.50,2.50,99.90,1024769,28,19914,-49
2021-12-13 04:39:21,2.50,2.50,2.50,99.90,1024826,29,19910,-49
2021-12-13 04:39:54,2.50,2.50,2.50,99.90,1024773,28,19918,-49
2021-12-13 04:40:25,2.50,2.50,2.50,99.90,1019437,29,19918,-49
2021-12-13 04:40:56,2.50,2.50,2.50,99.90,1021396,29,19915,-49
2021-12-13 04:41:30,2.50,2.50,2.50,99.90,1020849,29,20373,-50
2021-12-13 04:42:05,2.60,2.60,2.60,99.90,1021000,29,20242,-48
2021-12-13 04:42:35,2.50,2.50,2.50,99.90,1016858,29,19917,-49
2021-12-13 04:43:08,2.50,2.50,2.50,99.90,1019300,29,19918,-49
2021-12-13 04:43:38,2.60,2.60,2.60,99.90,1024751,29,19911,-51
2021-12-13 04:44:16,2.60,2.60,2.60,99.90,1025153,28,19906,-53
2021-12-13 04:44:52,2.60,2.60,2.60,99.90,1024757,29,19970,-50
2021-12-13 04:45:23,2.50,2.50,2.50,99.90,1024891,29,19910,-50
2021-12-13 04:45:56,2.50,2.50,2.50,99.90,1024826,29,20284,-53
2021-12-13 04:46:28,2.60,2.60,2.60,99.90,1027399,28,19917,-50
2021-12-13 04:47:03,2.50,2.50,2.50,99.90,1025391,28,19911,-53
2021-12-13 04:47:45,2.60,2.60,2.60,99.90,1028926,28,19911,-54
2021-12-13 04:48:17,2.50,2.50,2.50,99.90,1020855,29,19907,-51
2021-12-13 04:48:47,2.60,2.60,2.60,99.90,1024696,29,19910,-49
2021-12-13 04:49:19,2.60,2.60,2.60,99.90,1028391,28,19906,-51
2021-12-13 04:49:57,2.60,2.60,2.60,99.90,1028488,28,19910,-50
2021-12-13 04:50:27,2.60,2.60,2.60,99.90,1028777,28,19910,-50
2021-12-13 04:51:06,2.60,2.60,2.60,99.90,1020753,28,19910,-54
2021-12-13 04:51:40,2.60,2.60,2.60,99.90,1022997,29,20013,-50
2021-12-13 04:52:11,2.60,2.60,2.60,99.90,1019933,29,19923,-52
2021-12-13 04:52:43,2.50,2.50,2.50,99.90,1026404,28,20312,-52
2021-12-13 04:53:17,2.50,2.50,2.50,99.90,1024853,29,19914,-53
2021-12-13 04:53:49,2.50,2.50,2.50,99.90,1025801,28,19911,-50
2021-12-13 04:54:20,2.50,2.50,2.50,99.90,1025706,28,19938,-50
2021-12-13 04:54:52,2.60,2.60,2.60,99.90,1025515,28,20030,-51
2021-12-13 04:55:43,2.50,2.50,2.50,99.90,1020822,29,19918,-53
2021-12-13 04:56:20,2.60,2.60,2.60,99.90,1020715,29,19911,-53
2021-12-13 04:56:50,2.60,2.60,2.60,99.90,1024750,29,19954,-50
2021-12-13 04:57:21,2.60,2.60,2.60,99.90,1024776,29,20281,-54
2021-12-13 04:57:52,2.60,2.60,2.60,99.90,1028680,28,19917,-54
2021-12-13 04:58:23,2.60,2.60,2.60,99.90,1020802,29,19961,-53
2021-12-13 04:58:55,2.60,2.60,2.60,99.90,1020716,29,19910,-51
2021-12-13 04:59:26,2.60,2.60,2.60,99.90,1016897,29,19915,-50
2021-12-13 04:59:58,2.60,2.60,2.60,99.90,1017500,29,20401,-53
2021-12-13 05:00:31,2.60,2.60,2.60,99.90,1025950,28,19911,-51
2021-12-13 05:01:03,2.60,2.60,2.60,99.90,1029341,28,19954,-50
2021-12-13 05:01:33,2.60,2.60,2.60,99.90,1028878,28,19910,-50
2021-12-13 05:02:06,2.70,2.70,2.70,99.90,1024840,29,19907,-49
2021-12-13 05:02:38,2.60,2.60,2.60,99.90,1025262,28,19910,-53
2021-12-13 05:03:10,2.60,2.60,2.60,99.90,1032834,28,19910,-50
2021-12-13 05:03:48,2.70,2.70,2.70,99.90,1024726,29,19910,-52
2021-12-13 05:04:19,2.60,2.60,2.60,99.90,1020757,29,19918,-50
2021-12-13 05:04:52,2.60,2.60,2.60,99.90,1024711,29,19911,-53
2021-12-13 05:05:22,2.60,2.60,2.60,99.90,1027811,28,20293,-51
2021-12-13 05:05:53,2.60,2.60,2.60,99.90,1033292,28,19917,-52
2021-12-13 05:06:25,2.60,2.60,2.60,99.90,1036728,28,19910,-52
2021-12-13 05:06:57,2.60,2.60,2.60,99.90,1032866,28,19917,-53
2021-12-13 05:07:27,2.60,2.60,2.60,99.90,1028737,28,19917,-52
2021-12-13 05:07:58,2.60,2.60,2.60,99.90,1020753,29,19934,-51
2021-12-13 05:08:29,2.70,2.70,2.70,99.90,1020957,29,19911,-51
2021-12-13 05:09:00,2.60,2.60,2.60,99.90,1024815,28,19910,-50
2021-12-13 05:09:30,2.70,2.70,2.70,99.90,1032663,28,19910,-51
2021-12-13 05:10:01,2.70,2.70,2.70,99.90,1028704,28,20360,-54
2021-12-13 05:10:33,2.70,2.70,2.70,99.90,1020714,29,19911,-50
2021-12-13 05:11:05,2.70,2.70,2.70,99.90,1028803,28,19933,-53
2021-12-13 05:11:37,2.70,2.70,2.70,99.90,1024651,28,20253,-51
2021-12-13 05:12:14,2.70,2.70,2.70,99.90,1016757,29,19912,-50
2021-12-13 05:13:03,2.70,2.70,2.70,99.90,1020682,29,19911,-52
2021-12-13 05:13:35,2.70,2.70,2.70,99.90,1024254,29,20382,-50
2021-12-13 05:14:06,2.70,2.70,2.70,99.90,1024329,29,19917,-51
2021-12-13 05:14:38,2.70,2.70,2.70,99.90,1027488,28,20292,-51
2021-12-13 05:15:10,2.70,2.70,2.70,99.90,1024696,29,20001,-52
2021-12-13 05:15:42,2.70,2.70,2.70,99.90,1024643,28,19911,-50
2021-12-13 05:16:13,2.70,2.70,2.70,99.90,1028599,28,20001,-51
2021-12-13 05:16:47,2.80,2.80,2.80,99.90,1020687,29,20254,-50
2021-12-13 05:17:23,2.80,2.80,2.80,99.90,1016729,29,19911,-51
2021-12-13 05:17:53,2.80,2.80,2.80,99.90,1020711,29,19963,-52
2021-12-13 05:18:26,2.80,2.80,2.80,99.90,1023226,28,20418,-53
2021-12-13 05:18:57,2.80,2.80,2.80,99.90,1025672,28,20039,-53
2021-12-13 05:19:29,2.80,2.80,2.80,99.90,1020616,29,19914,-51
2021-12-13 05:20:06,2.80,2.80,2.80,99.90,1020645,29,19919,-51
2021-12-13 05:20:38,2.80,2.80,2.80,99.90,1020672,29,19918,-51
2021-12-13 05:21:10,2.80,2.80,2.80,99.90,1020806,29,19971,-51
2021-12-13 05:21:42,2.80,2.80,2.80,99.90,1022125,29,19978,-53
2021-12-13 05:22:13,2.80,2.80,2.80,99.90,1025916,28,19918,-52
2021-12-13 05:23:13,2.80,2.80,2.80,99.90,1032593,28,19914,-53
2021-12-13 05:23:52,2.80,2.80,2.80,99.90,1016514,29,20462,-51
2021-12-13 05:24:23,2.80,2.80,2.80,99.90,1024645,29,20333,-53
2021-12-13 05:24:56,2.80,2.80,2.80,99.90,1020642,29,20325,-50
2021-12-13 05:25:28,2.80,2.80,2.80,99.90,1024631,29,19942,-54
2021-12-13 05:26:00,2.80,2.80,2.80,99.90,1024716,29,19910,-53
2021-12-13 05:26:34,2.80,2.80,2.80,99.90,1025460,28,19950,-50
2021-12-13 05:27:07,2.80,2.80,2.80,99.90,1029628,28,20359,-52
2021-12-13 05:27:38,2.80,2.80,2.80,99.90,1027508,28,19911,-51
2021-12-13 05:28:16,2.80,2.80,2.80,99.90,1026499,28,19918,-53
2021-12-13 05:28:49,2.80,2.80,2.80,99.90,1032734,28,19949,-51
2021-12-13 05:29:24,2.80,2.80,2.80,99.90,1032556,28,20375,-51
2021-12-13 05:30:04,2.80,2.80,2.80,99.90,1032642,28,19910,-50
2021-12-13 05:30:35,2.80,2.80,2.80,99.90,1028774,28,19918,-51
2021-12-13 05:31:08,2.80,2.80,2.80,99.90,1028636,28,19910,-50
2021-12-13 05:31:39,2.80,2.80,2.80,99.90,1026308,28,20391,-50
2021-12-13 05:32:36,2.90,2.90,2.90,99.90,1028548,28,19910,-51
2021-12-13 05:33:07,2.90,2.90,2.90,99.90,1023457,29,19911,-52
2021-12-13 05:33:38,2.90,2.90,2.90,99.90,1020562,29,19911,-52
2021-12-13 05:34:09,2.80,2.80,2.80,99.90,1020808,29,20389,-51
2021-12-13 05:34:52,2.80,2.80,2.80,99.90,1020602,29,19918,-52
2021-12-13 05:35:23,2.90,2.90,2.90,99.90,1030361,28,20336,-50
2021-12-13 05:35:55,2.90,2.90,2.90,99.90,1032473,28,19922,-54
2021-12-13 05:36:33,2.90,2.90,2.90,99.90,1030572,28,19913,-54
2021-12-13 05:37:04,2.90,2.90,2.90,99.90,1032770,28,19914,-52
2021-12-13 05:37:39,2.90,2.90,2.90,99.90,1028522,28,19910,-50
2021-12-13 05:38:11,2.90,2.90,2.90,99.90,1030393,28,19911,-54
2021-12-13 05:38:43,2.90,2.90,2.90,99.90,1028679,28,20363,-51
2021-12-13 05:39:15,2.90,2.90,2.90,99.90,1021584,29,19978,-51
2021-12-13 05:40:05,2.90,2.90,2.90,99.90,1024530,28,19917,-54
2021-12-13 05:40:44,2.90,2.90,2.90,99.90,1028590,28,20384,-50
2021-12-13 05:41:24,2.90,2.90,2.90,99.90,1028497,28,19954,-51
2021-12-13 05:42:02,2.90,2.90,2.90,99.90,1024528,29,19965,-50
2021-12-13 05:42:34,2.90,2.90,2.90,99.90,1016711,29,19934,-51
2021-12-13 05:43:13,2.90,2.90,2.90,99.90,1024521,29,19917,-52
2021-12-13 05:43:48,2.90,2.90,2.90,99.90,1024613,29,19946,-54
2021-12-13 05:44:23,2.90,2.90,2.90,99.90,1028554,28,19910,-49
2021-12-13 05:44:53,2.90,2.90,2.90,99.90,1026149,28,19910,-49
2021-12-13 05:45:30,2.90,2.90,2.90,99.90,1024502,29,19911,-49
2021-12-13 05:46:05,2.90,2.90,2.90,99.90,1026106,28,19914,-51
2021-12-13 05:46:42,2.90,2.90,2.90,99.90,1029968,28,19993,-53
2021-12-13 05:47:18,2.90,2.90,2.90,99.90,1030900,28,19910,-51
2021-12-13 05:47:55,2.90,2.90,2.90,99.90,1032606,28,19910,-51
2021-12-13 05:48:35,2.90,2.90,2.90,99.90,1032736,28,19917,-54
2021-12-13 05:49:10,2.90,2.90,2.90,99.90,1031344,28,19910,-51
2021-12-13 05:49:41,2.90,2.90,2.90,99.90,1032520,28,19914,-53
2021-12-13 05:50:12,2.90,2.90,2.90,99.90,1036611,28,19909,-51
2021-12-13 05:50:45,2.90,2.90,2.90,99.90,1028434,28,19907,-52
2021-12-13 05:51:29,2.90,2.90,2.90,99.90,1028551,28,19910,-50
2021-12-13 05:52:19,2.90,2.90,2.90,99.90,1028415,28,19916,-52
2021-12-13 05:52:50,2.90,2.90,2.90,99.90,1028570,28,19972,-50
2021-12-13 05:53:20,2.90,2.90,2.90,99.90,1024572,29,19910,-51
2021-12-13 05:53:53,2.90,2.90,2.90,99.90,1027375,28,20273,-54
2021-12-13 05:54:27,2.90,2.90,2.90,99.90,1032894,28,20382,-51
2021-12-13 05:54:58,2.90,2.90,2.90,99.90,1029352,28,19917,-51
2021-12-13 05:55:29,2.90,2.90,2.90,99.90,1032663,28,19976,-50
2021-12-13 05:56:03,2.90,2.90,2.90,99.90,1031929,28,20402,-53
2021-12-13 05:56:38,2.90,2.90,2.90,99.90,1025124,28,19910,-52
2021-12-13 05:57:18,2.90,2.90,2.90,99.90,1029974,28,19961,-53
2021-12-13 05:57:49,2.90,2.90,2.90,99.90,1032474,28,19917,-51
2021-12-13 05:58:27,2.90,2.90,2.90,99.90,1036531,28,19910,-53
2021-12-13 05:59:08,2.90,2.90,2.90,99.90,1036614,28,19925,-51
2021-12-13 05:59:59,2.90,2.90,2.90,99.90,1039162,28,19995,-54
2021-12-13 06:00:31,2.90,2.90,2.90,99.90,1027974,28,19961,-53
2021-12-13 06:01:03,2.90,2.90,2.90,99.90,1024097,28,19910,-53
2021-12-13 06:01:40,2.90,2.90,2.90,99.90,1024109,29,19918,-52
2021-12-13 06:02:12,2.90,2.90,2.90,99.90,1017899,29,19911,-50
2021-12-13 06:03:01,3.00,3.00,3.00,99.90,1025974,28,19917,-50
2021-12-13 06:03:33,2.90,2.90,2.90,99.90,1028428,28,20280,-51
2021-12-13 06:04:06,2.90,2.90,2.90,99.90,1034315,28,19969,-52
2021-12-13 06:04:42,3.00,3.00,3.00,99.90,1033425,28,20331,-51
2021-12-13 06:05:22,3.00,3.00,3.00,99.90,1032517,28,20327,-50
2021-12-13 06:05:53,3.00,3.00,3.00,99.90,1032670,28,19909,-49
2021-12-13 06:06:25,3.00,3.00,3.00,99.90,1026320,28,20387,-51
2021-12-13 06:06:55,3.00,3.00,3.00,99.90,1028442,28,19910,-53
2021-12-13 06:07:27,3.00,3.00,3.00,99.90,1024493,28,19918,-53
2021-12-13 06:08:03,3.00,3.00,3.00,99.90,1020467,29,19911,-50
2021-12-13 06:08:34,3.00,3.00,3.00,99.90,1024415,29,19910,-51
2021-12-13 06:09:05,3.00,3.00,3.00,99.90,1024565,29,19916,-50
2021-12-13 06:09:38,3.00,3.00,3.00,99.90,1025457,28,20005,-53
2021-12-13 06:10:13,3.00,3.00,3.00,99.90,1029050,28,19910,-53
2021-12-13 06:10:50,3.00,3.00,3.00,99.90,1027235,28,19917,-50
2021-12-13 06:11:22,2.90,2.90,2.90,99.90,1020456,29,19911,-50
2021-12-13 06:11:56,3.00,3.00,3.00,99.90,1026148,28,19949,-53
2021-12-13 06:12:28,3.00,3.00,3.00,99.90,1027582,28,20013,-50
2021-12-13 06:13:00,3.00,3.00,3.00,99.90,1025444,28,19917,-51
2021-12-13 06:13:43,3.00,3.00,3.00,99.90,1024589,29,19910,-51
2021-12-13 06:14:15,3.00,3.00,3.00,99.90,1020451,29,20005,-53
2021-12-13 06:14:46,3.00,3.00,3.00,99.90,1030689,28,20352,-51
2021-12-13 06:15:17,3.00,3.00,3.00,99.90,1028452,28,19911,-50
2021-12-13 06:15:47,3.00,3.00,3.00,99.90,1028971,28,19913,-50
2021-12-13 06:16:20,3.00,3.00,3.00,99.90,1020395,28,20377,-51
2021-12-13 06:17:00,3.00,3.00,3.00,99.90,1021296,28,19915,-50
2021-12-13 06:17:31,3.00,3.00,3.00,99.90,1028431,28,19978,-52
2021-12-13 06:18:02,3.00,3.00,3.00,99.90,1030054,28,20339,-52
2021-12-13 06:18:41,3.00,3.00,3.00,99.90,1031191,28,19917,-51
2021-12-13 06:19:30,3.00,3.00,3.00,99.90,1025882,28,19910,-49
2021-12-13 06:20:03,3.00,3.00,3.00,99.90,1032236,28,19932,-52
2021-12-13 06:20:34,3.00,3.00,3.00,99.90,1032617,28,20383,-53
2021-12-13 06:21:23,3.00,3.00,3.00,99.90,1031349,28,19910,-53
2021-12-13 06:21:56,3.00,3.00,3.00,99.90,1028371,28,20362,-53
2021-12-13 06:22:28,3.00,3.00,3.00,99.90,1032441,28,19905,-54
2021-12-13 06:23:11,3.00,3.00,3.00,99.90,1031699,28,19910,-50
2021-12-13 06:23:42,2.90,2.90,2.90,99.90,1028434,28,19949,-53
2021-12-13 06:24:13,2.90,2.90,2.90,99.90,1020770,29,20399,-50
2021-12-13 06:24:45,3.00,3.00,3.00,99.90,1028449,28,19949,-52
2021-12-13 06:25:16,3.00,3.00,3.00,99.90,1028385,28,20426,-54
2021-12-13 06:25:48,3.00,3.00,3.00,99.90,1024390,28,19910,-49
2021-12-13 06:26:19,3.00,3.00,3.00,99.90,1024416,29,20277,-53
2021-12-13 06:26:49,3.00,3.00,3.00,99.90,1024860,28,19913,-54
2021-12-13 06:27:24,3.00,3.00,3.00,99.90,1029393,28,19910,-53
2021-12-13 06:27:55,3.00,3.00,3.00,99.90,1036422,28,19965,-52
2021-12-13 06:28:36,3.00,3.00,3.00,99.90,1036566,28,19910,-53
2021-12-13 06:29:07,3.00,3.00,3.00,99.90,1024447,28,20407,-49
2021-12-13 06:29:47,3.00,3.00,3.00,99.90,1028405,28,20336,-50
2021-12-13 06:30:21,3.00,3.00,3.00,99.90,1036409,28,19913,-51
2021-12-13 06:31:10,3.00,3.00,3.00,99.90,1032400,28,20359,-51
2021-12-13 06:31:42,3.00,3.00,3.00,99.90,1028386,28,20375,-50
2021-12-13 06:32:27,3.00,3.00,3.00,99.90,1024306,29,19918,-52
2021-12-13 06:32:58,3.00,3.00,3.00,99.90,1028377,28,20273,-53
2021-12-13 06:33:29,3.00,3.00,3.00,99.90,1024390,29,19953,-52
2021-12-13 06:34:00,3.00,3.00,3.00,99.90,1024771,28,19982,-53
2021-12-13 06:34:31,3.00,3.00,3.00,99.90,1024694,28,19910,-51
2021-12-13 06:35:20,3.00,3.00,3.00,99.90,1028804,28,20380,-53
2021-12-13 06:35:54,3.00,3.00,3.00,99.90,1032267,28,19926,-50
2021-12-13 06:36:31,3.00,3.00,3.00,99.90,1031329,28,20285,-52
2021-12-13 06:37:01,2.90,2.90,2.90,99.90,1028359,28,19922,-53
2021-12-13 06:37:34,3.00,3.00,3.00,99.90,1029738,28,20268,-54
2021-12-13 06:38:19,3.00,3.00,3.00,99.90,1029572,28,19910,-52
2021-12-13 06:38:51,3.00,3.00,3.00,99.90,1030722,28,20335,-53
2021-12-13 06:39:22,3.00,3.00,3.00,99.90,1028618,28,20295,-53
2021-12-13 06:40:08,3.00,3.00,3.00,99.90,1030838,28,20379,-54
2021-12-13 06:40:38,3.00,3.00,3.00,99.90,1032354,28,19910,-52
2021-12-13 06:41:09,3.00,3.00,3.00,99.90,1032338,28,19949,-52
2021-12-13 06:41:43,3.00,3.00,3.00,99.90,1032461,28,20000,-49
2021-12-13 06:42:15,3.00,3.00,3.00,99.90,1028533,28,19914,-50
2021-12-13 06:42:45,3.00,3.00,3.00,99.90,1021066,29,20013,-53
2021-12-13 06:43:25,3.00,3.00,3.00,99.90,1025218,28,19910,-53
2021-12-13 06:43:57,3.00,3.00,3.00,99.90,1029845,28,19910,-51
2021-12-13 06:44:29,3.00,3.00,3.00,99.90,1033984,28,19996,-52
2021-12-13 06:45:00,2.90,2.90,2.90,99.90,1036568,28,19910,-52
2021-12-13 06:45:31,3.00,3.00,3.00,99.90,1036473,28,20386,-49
2021-12-13 06:46:04,3.00,3.00,3.00,99.90,1032360,28,19910,-53
2021-12-13 06:46:37,3.00,3.00,3.00,99.90,1028315,28,19917,-54
2021-12-13 06:47:15,3.00,3.00,3.00,99.90,1029379,28,19910,-53
2021-12-13 06:47:46,2.90,2.90,2.90,99.90,1032434,28,20387,-50
2021-12-13 06:48:17,2.90,2.90,2.90,99.90,1028310,28,19914,-51
2021-12-13 06:48:49,3.00,3.00,3.00,99.90,1032355,28,20249,-52
2021-12-13 06:49:21,3.00,3.00,3.00,99.90,1032544,28,19910,-53
2021-12-13 06:49:53,3.00,3.00,3.00,99.90,1024362,28,19918,-52
2021-12-13 06:50:31,3.00,3.00,3.00,99.90,1025120,28,20466,-53
2021-12-13 06:51:02,3.00,3.00,3.00,99.90,1028318,28,19910,-51
2021-12-13 06:51:37,3.00,3.00,3.00,99.90,1035186,28,19932,-53
2021-12-13 06:52:08,3.00,3.00,3.00,99.90,1036271,28,19909,-53
2021-12-13 06:52:39,2.90,2.90,2.90,99.90,1028334,28,19910,-52
2021-12-13 06:53:09,3.00,3.00,3.00,99.90,1028473,28,19911,-54
2021-12-13 06:53:40,3.00,3.00,3.00,99.90,1028513,28,19910,-51
2021-12-13 06:54:31,3.00,3.00,3.00,99.90,1032551,28,19997,-54
2021-12-13 06:55:02,2.90,2.90,2.90,99.90,1036157,28,19949,-50
2021-12-13 06:55:33,3.00,3.00,3.00,99.90,1039358,28,19913,-53
2021-12-13 06:56:39,2.90,2.90,2.90,99.90,1037832,28,20012,-50
2021-12-13 06:57:09,2.90,2.90,2.90,99.90,1036166,28,20383,-54
2021-12-13 06:57:41,2.90,2.90,2.90,99.90,1036389,28,19910,-51
2021-12-13 06:58:13,2.90,2.90,2.90,99.90,1028194,28,19945,-53
2021-12-13 06:58:47,2.90,2.90,2.90,99.90,1024196,28,19915,-50
2021-12-13 06:59:18,2.90,2.90,2.90,99.90,1024193,29,20317,-51
2021-12-13 06:59:53,2.90,2.90,2.90,99.90,1024155,28,19917,-52
2021-12-13 07:00:28,2.90,2.90,2.90,99.90,1025728,28,20328,-52
2021-12-13 07:01:05,2.90,2.90,2.90,99.90,1029689,28,19918,-54
2021-12-13 07:01:36,2.90,2.90,2.90,99.90,1032500,28,19910,-52
2021-12-13 07:02:09,2.90,2.90,2.90,99.90,1028357,28,19910,-52
2021-12-13 07:02:39,2.90,2.90,2.90,99.90,1028397,28,19970,-53
2021-12-13 07:03:12,2.90,2.90,2.90,99.90,1024828,28,19976,-50
2021-12-13 07:03:42,2.90,2.90,2.90,99.90,1025381,28,19910,-49
2021-12-13 07:04:13,2.90,2.90,2.90,99.90,1028234,28,19910,-50
2021-12-13 07:04:55,2.90,2.90,2.90,99.90,1028732,28,19913,-50
2021-12-13 07:05:42,2.90,2.90,2.90,99.90,1029991,28,19910,-50
2021-12-13 07:06:17,3.00,3.00,3.00,99.90,1036160,28,19909,-49
2021-12-13 07:06:48,3.00,3.00,3.00,99.90,1028411,28,19917,-49
2021-12-13 07:07:19,3.00,3.00,3.00,99.90,1032288,28,19932,-50
2021-12-13 07:07:52,3.00,3.00,3.00,99.90,1032508,28,19941,-52
2021-12-13 07:08:27,3.00,3.00,3.00,99.90,1032285,28,19937,-50
2021-12-13 07:09:03,3.00,3.00,3.00,99.90,1024306,28,19911,-49
2021-12-13 07:09:33,3.00,3.00,3.00,99.90,1026055,28,19917,-49
2021-12-13 07:10:07,3.00,3.00,3.00,99.90,1028368,28,19933,-50
2021-12-13 07:10:40,3.00,3.00,3.00,99.90,1029726,28,20360,-52
2021-12-13 07:11:12,3.00,3.00,3.00,99.90,1033283,28,20008,-51
2021-12-13 07:11:53,3.00,3.00,3.00,99.90,1033362,28,19910,-51
2021-12-13 07:12:24,3.00,3.00,3.00,99.90,1030258,28,19925,-52
2021-12-13 07:12:56,3.00,3.00,3.00,99.90,1032997,28,19917,-54
2021-12-13 07:13:37,3.00,3.00,3.00,99.90,1033209,28,19916,-51
2021-12-13 07:14:09,3.00,3.00,3.00,99.90,1031062,28,20375,-49
2021-12-13 07:14:40,3.00,3.00,3.00,99.90,1035190,28,20303,-54
2021-12-13 07:15:24,3.00,3.00,3.00,99.90,1033154,28,19910,-50
2021-12-13 07:16:03,3.00,3.00,3.00,99.90,1031117,28,19910,-51
2021-12-13 07:16:35,3.00,3.00,3.00,99.90,1029067,28,19906,-51
2021-12-13 07:17:11,3.00,3.00,3.00,99.90,1025142,29,19914,-51
2021-12-13 07:17:42,3.00,3.00,3.00,99.90,1025086,29,19918,-50
2021-12-13 07:18:21,3.00,3.00,3.00,99.90,1025110,29,19968,-50
2021-12-13 07:19:01,3.00,3.00,3.00,99.90,1027100,28,19911,-55
2021-12-13 07:19:31,3.10,3.10,3.10,99.90,1034082,28,19917,-54
2021-12-13 07:20:12,3.00,3.00,3.00,99.90,1037301,28,19909,-51
2021-12-13 07:21:03,3.10,3.10,3.10,99.90,1039891,28,19940,-54
2021-12-13 07:21:43,3.10,3.10,3.10,99.90,1036814,28,19943,-52
2021-12-13 07:22:23,3.10,3.10,3.10,99.90,1037219,28,19968,-50
2021-12-13 07:22:57,3.10,3.10,3.10,99.90,1037190,28,19909,-54
2021-12-13 07:23:29,3.10,3.10,3.10,99.90,1036420,28,20069,-53
2021-12-13 07:24:03,3.10,3.10,3.10,99.90,1037282,28,20353,-50
2021-12-13 07:24:42,3.00,3.00,3.00,99.90,1033059,28,19941,-49
2021-12-13 07:25:14,3.10,3.10,3.10,99.90,1035056,28,19910,-52
2021-12-13 07:25:45,3.00,3.00,3.00,99.90,1033284,28,19942,-50
2021-12-13 07:26:27,3.00,3.00,3.00,99.90,1032526,28,20384,-54
2021-12-13 07:27:04,3.10,3.10,3.10,99.90,1033261,28,19916,-49
2021-12-13 07:27:38,3.10,3.10,3.10,99.90,1033239,28,19941,-50
2021-12-13 07:28:09,3.10,3.10,3.10,99.90,1036063,28,20000,-51
2021-12-13 07:28:39,3.10,3.10,3.10,99.90,1028991,28,19910,-52
2021-12-13 07:29:11,3.10,3.10,3.10,99.90,1021113,29,19949,-49
2021-12-13 07:29:44,3.10,3.10,3.10,99.90,1021206,29,19933,-51
2021-12-13 07:30:16,3.00,3.00,3.00,99.90,1022376,28,19980,-49
2021-12-13 07:30:47,3.10,3.10,3.10,99.90,1026606,28,20328,-51
2021-12-13 07:31:18,3.00,3.00,3.00,99.90,1033104,28,19914,-51
2021-12-13 07:32:00,3.10,3.10,3.10,99.90,1025025,28,19953,-53
2021-12-13 07:32:32,3.10,3.10,3.10,99.90,1025127,28,19974,-49
2021-12-13 07:33:03,3.10,3.10,3.10,99.90,1027033,28,19911,-50
2021-12-13 07:33:41,3.10,3.10,3.10,99.90,1033109,28,19950,-48
2021-12-13 07:34:16,3.10,3.10,3.10,99.90,1037272,28,19948,-52
2021-12-13 07:34:55,3.10,3.10,3.10,99.90,1029011,28,19910,-48
2021-12-13 07:35:30,3.10,3.10,3.10,99.90,1021025,29,20377,-53
2021-12-13 07:36:10,3.10,3.10,3.10,99.90,1017126,29,20474,-50
2021-12-13 07:36:41,3.20,3.20,3.20,99.90,1021055,29,19914,-50
2021-12-13 07:37:11,3.10,3.10,3.10,99.90,1021023,29,20380,-51
2021-12-13 07:37:47,3.10,3.10,3.10,99.90,1021066,29,19914,-50
2021-12-13 07:38:17,3.20,3.20,3.20,99.90,1021133,29,19911,-51
2021-12-13 07:38:53,3.20,3.20,3.20,99.90,1021893,29,19918,-50
2021-12-13 07:39:24,3.20,3.20,3.20,99.90,1029000,28,20361,-51
2021-12-13 07:39:55,3.20,3.20,3.20,99.90,1029039,28,19910,-50
2021-12-13 07:40:27,3.20,3.20,3.20,99.90,1025041,29,19917,-53
2021-12-13 07:40:59,3.20,3.20,3.20,99.90,1026050,28,19911,-53
2021-12-13 07:41:58,3.20,3.20,3.20,99.90,1029041,28,19954,-54
2021-12-13 07:42:29,3.20,3.20,3.20,99.90,1028940,28,19914,-51
2021-12-13 07:43:03,3.30,3.30,3.30,99.90,1024816,28,19915,-53
2021-12-13 07:43:33,3.30,3.30,3.30,99.90,1029134,28,20339,-52
2021-12-13 07:44:04,3.30,3.30,3.30,99.90,1024968,28,19965,-53
2021-12-13 07:44:39,3.30,3.30,3.30,99.90,1025532,28,19910,-54
2021-12-13 07:45:28,3.30,3.30,3.30,99.90,1021034,29,19911,-48
2021-12-13 07:46:02,3.30,3.30,3.30,99.90,1024953,29,19910,-51
2021-12-13 07:46:32,3.20,3.20,3.20,99.90,1020538,29,20377,-52
2021-12-13 07:47:13,3.30,3.30,3.30,99.90,1024942,29,19914,-49
2021-12-13 07:47:44,3.30,3.30,3.30,99.90,1025150,29,19907,-50
2021-12-13 07:48:40,3.30,3.30,3.30,99.90,1026600,28,19910,-51
2021-12-13 07:49:11,3.30,3.30,3.30,99.90,1024899,29,19942,-52
2021-12-13 07:49:43,3.30,3.30,3.30,99.90,1022228,28,19917,-53
2021-12-13 07:50:14,3.30,3.30,3.30,99.90,1025024,29,19934,-50
2021-12-13 07:50:45,3.30,3.30,3.30,99.90,1025090,29,19917,-50
2021-12-13 07:51:28,3.30,3.30,3.30,99.90,1025386,28,20357,-52
2021-12-13 07:52:00,3.30,3.30,3.30,99.90,1024842,29,19982,-52
2021-12-13 07:52:33,3.30,3.30,3.30,99.90,1024930,29,19910,-51
2021-12-13 07:53:05,3.30,3.30,3.30,99.90,1020957,29,20428,-50
2021-12-13 07:53:38,3.30,3.30,3.30,99.90,1021859,29,20341,-53
2021-12-13 07:54:10,3.30,3.30,3.30,99.90,1021732,29,19918,-54
2021-12-13 07:54:41,3.30,3.30,3.30,99.90,1021870,29,19966,-53
2021-12-13 07:55:19,3.30,3.30,3.30,99.90,1024991,29,19911,-51
2021-12-13 07:55:50,3.30,3.30,3.30,99.90,1026319,28,19922,-48
2021-12-13 07:56:33,3.30,3.30,3.30,99.90,1029014,28,19922,-52
2021-12-13 07:57:04,3.30,3.30,3.30,99.90,1031905,28,19917,-52
2021-12-13 07:57:35,3.30,3.30,3.30,99.90,1032885,28,19922,-51
2021-12-13 07:58:06,3.40,3.40,3.40,99.90,1024878,29,19910,-49
2021-12-13 07:58:44,3.30,3.30,3.30,99.90,1024836,29,19917,-50
2021-12-13 07:59:18,3.30,3.30,3.30,99.90,1020947,29,19918,-49
2021-12-13 07:59:48,3.40,3.40,3.40,99.90,1020951,29,19917,-52
2021-12-13 08:00:23,3.40,3.40,3.40,99.90,1018456,29,19918,-52
2021-12-13 08:00:54,3.30,3.30,3.30,99.90,1019334,29,19918,-53
2021-12-13 08:01:25,3.40,3.40,3.40,99.90,1021659,29,19917,-50
2021-12-13 08:01:56,3.30,3.30,3.30,99.90,1025942,28,19977,-51
2021-12-13 08:02:30,3.30,3.30,3.30,99.90,1029337,28,20005,-50
2021-12-13 08:03:02,3.30,3.30,3.30,99.90,1029729,28,19918,-52
2021-12-13 08:03:33,3.30,3.30,3.30,99.90,1033006,28,19965,-53
2021-12-13 08:04:08,3.40,3.40,3.40,99.90,1028896,28,20052,-53
2021-12-13 08:04:53,3.40,3.40,3.40,99.90,1030139,28,19907,-52
2021-12-13 08:05:26,3.30,3.30,3.30,99.90,1030394,28,19953,-53
2021-12-13 08:05:57,3.40,3.40,3.40,99.90,1031022,28,19914,-51
2021-12-13 08:06:31,3.40,3.40,3.40,99.90,1032918,28,19910,-53
2021-12-13 08:07:09,3.40,3.40,3.40,99.90,1028962,28,20369,-53
2021-12-13 08:07:44,3.30,3.30,3.30,99.90,1022513,29,19981,-53
2021-12-13 08:08:16,3.30,3.30,3.30,99.90,1024886,29,20376,-52
2021-12-13 08:08:48,3.30,3.30,3.30,99.90,1024907,29,19922,-53
2021-12-13 08:09:20,3.40,3.40,3.40,99.90,1017030,29,19907,-51
2021-12-13 08:09:53,3.40,3.40,3.40,99.90,1020956,29,19965,-53
2021-12-13 08:10:25,3.30,3.30,3.30,99.90,1020860,29,20006,-53
2021-12-13 08:10:57,3.40,3.40,3.40,99.90,1020928,29,19966,-49
2021-12-13 08:11:37,3.40,3.40,3.40,99.90,1016995,29,19911,-53
2021-12-13 08:12:28,3.40,3.40,3.40,99.90,1018645,29,19911,-52
2021-12-13 08:13:03,3.40,3.40,3.40,99.90,1024608,29,20349,-53
2021-12-13 08:13:34,3.40,3.40,3.40,99.90,1024882,29,19910,-49
2021-12-13 08:14:05,3.40,3.40,3.40,99.90,1024407,29,20375,-51
2021-12-13 08:14:37,3.40,3.40,3.40,99.90,1021674,29,19977,-53
2021-12-13 08:15:07,3.40,3.40,3.40,99.90,1021147,29,19942,-50
2021-12-13 08:15:42,3.50,3.50,3.50,99.90,1016963,29,19917,-51
2021-12-13 08:16:12,3.50,3.50,3.50,99.90,1021714,29,19978,-50
2021-12-13 08:16:45,3.50,3.50,3.50,99.90,1026310,28,19965,-50
2021-12-13 08:17:19,3.50,3.50,3.50,99.90,1024855,29,19917,-52
2021-12-13 08:17:51,3.50,3.50,3.50,99.90,1024839,29,20399,-51
2021-12-13 08:18:23,3.50,3.50,3.50,99.90,1021037,29,20396,-50
2021-12-13 08:19:02,3.50,3.50,3.50,99.90,1018992,29,20366,-48
2021-12-13 08:19:33,3.50,3.50,3.50,99.90,1022456,29,20254,-50
2021-12-13 08:20:05,3.60,3.60,3.60,99.90,1022376,29,19907,-53
2021-12-13 08:20:43,3.50,3.50,3.50,99.90,1024851,28,20005,-49
2021-12-13 08:21:21,3.50,3.50,3.50,99.90,1028891,28,19910,-53
2021-12-13 08:21:56,3.50,3.50,3.50,99.90,1020896,29,19910,-51
2021-12-13 08:22:28,3.50,3.50,3.50,99.90,1020935,29,19911,-52
2021-12-13 08:22:59,3.50,3.50,3.50,99.90,1020894,29,20257,-54
2021-12-13 08:23:32,3.50,3.50,3.50,99.90,1020883,29,19918,-51
2021-12-13 08:24:02,3.50,3.50,3.50,99.90,1021020,29,19954,-50
2021-12-13 08:24:34,3.50,3.50,3.50,99.90,1016411,29,20337,-49
2021-12-13 08:25:06,3.50,3.50,3.50,99.90,1017495,29,19918,-53
2021-12-13 08:25:37,3.50,3.50,3.50,99.90,1013011,29,19998,-53
2021-12-13 08:26:09,3.50,3.50,3.50,99.90,1015719,28,19952,-53
2021-12-13 08:26:41,3.50,3.50,3.50,99.90,1029427,28,20291,-49
2021-12-13 08:27:16,3.50,3.50,3.50,99.90,1025930,28,20242,-52
2021-12-13 08:27:49,3.50,3.50,3.50,99.90,1032913,28,19918,-50
2021-12-13 08:28:20,3.50,3.50,3.50,99.90,1024846,29,20304,-52
2021-12-13 08:28:51,3.50,3.50,3.50,99.90,1026076,28,19985,-51
2021-12-13 08:29:27,3.60,3.60,3.60,99.90,1028968,28,20309,-51
2021-12-13 08:30:09,3.50,3.50,3.50,99.90,1029755,28,19910,-52
2021-12-13 08:30:45,3.50,3.50,3.50,99.90,1032859,28,19910,-54
2021-12-13 08:31:20,3.50,3.50,3.50,99.90,1032842,28,19910,-53
2021-12-13 08:31:51,3.50,3.50,3.50,99.90,1028781,28,19914,-49
2021-12-13 08:32:25,3.50,3.50,3.50,99.90,1029837,28,20112,-50
2021-12-13 08:33:00,3.50,3.50,3.50,99.90,1028789,28,19937,-52
2021-12-13 08:33:37,3.50,3.50,3.50,99.90,1025003,29,20431,-53
2021-12-13 08:34:12,3.50,3.50,3.50,99.90,1026805,28,20364,-54
2021-12-13 08:34:47,3.50,3.50,3.50,99.90,1033272,28,19910,-53
2021-12-13 08:35:17,3.50,3.50,3.50,99.90,1032778,28,20264,-52
2021-12-13 08:35:59,3.50,3.50,3.50,99.90,1032775,28,20082,-53
2021-12-13 08:36:31,3.50,3.50,3.50,99.90,1035045,28,19910,-50
2021-12-13 08:37:14,3.60,3.60,3.60,99.90,1032853,28,19914,-49
2021-12-13 08:37:45,3.60,3.60,3.60,99.90,1028779,28,19910,-54
2021-12-13 08:38:26,3.60,3.60,3.60,99.90,1030874,28,19914,-53
2021-12-13 08:39:15,3.60,3.60,3.60,99.90,1032975,28,19910,-53
2021-12-13 08:39:49,3.60,3.60,3.60,99.90,1036958,28,19913,-51
2021-12-13 08:40:21,3.60,3.60,3.60,99.90,1028812,28,20376,-52
2021-12-13 08:40:52,3.60,3.60,3.60,99.90,1036913,28,19909,-53
2021-12-13 08:41:33,3.70,3.70,3.70,99.90,1024738,29,19934,-53
2021-12-13 08:42:09,3.70,3.70,3.70,99.90,1028881,28,19910,-50
2021-12-13 08:42:54,3.70,3.70,3.70,99.90,1028794,28,19997,-51
2021-12-13 08:43:32,3.60,3.60,3.60,99.90,1036351,28,19910,-51
2021-12-13 08:44:23,3.70,3.70,3.70,99.90,1033118,28,20391,-52
2021-12-13 08:45:04,3.70,3.70,3.70,99.90,1029029,28,19910,-53
2021-12-13 08:45:38,3.70,3.70,3.70,99.90,1032849,28,19961,-52
2021-12-13 08:46:09,3.70,3.70,3.70,99.90,1032685,28,19917,-50
2021-12-13 08:46:54,3.70,3.70,3.70,99.90,1034413,28,19933,-52
2021-12-13 08:47:27,3.70,3.70,3.70,99.90,1032540,28,19958,-52
2021-12-13 08:48:49,3.70,3.70,3.70,99.90,1027412,28,19914,-50
2021-12-13 08:50:05,3.70,3.70,3.70,99.90,1023724,29,19914,-51
2021-12-13 08:50:53,3.80,3.80,3.80,99.90,1024212,29,19993,-51
2021-12-13 08:51:25,3.90,3.90,3.90,99.90,1022341,28,19918,-50
2021-12-13 08:51:56,4.00,4.00,4.00,99.90,1028721,28,19910,-53
2021-12-13 08:52:32,4.00,4.00,4.00,99.90,1028580,28,20344,-49
2021-12-13 08:53:08,4.00,4.00,4.00,99.90,1026128,28,20321,-52
2021-12-13 08:53:43,4.10,4.10,4.10,99.90,1025239,28,19946,-52
2021-12-13 08:54:19,4.10,4.10,4.10,99.90,1016836,29,20014,-53
2021-12-13 08:55:11,4.10,4.10,4.10,99.90,1020717,29,20419,-52
2021-12-13 08:56:03,4.10,4.10,4.10,99.90,1028574,28,19941,-51
2021-12-13 08:56:51,4.10,4.10,4.10,99.90,1032398,28,19910,-53
2021-12-13 08:57:39,4.10,4.10,4.10,99.90,1036912,28,19945,-53
2021-12-13 08:58:21,4.20,4.20,4.20,99.90,1035647,28,19916,-51
2021-12-13 08:59:28,4.30,4.30,4.30,99.90,1036827,28,19913,-54
2021-12-13 09:00:35,4.30,4.30,4.30,99.90,1032615,28,20287,-52
2021-12-13 09:01:19,4.40,4.40,4.40,99.90,1028828,28,19910,-52
2021-12-13 09:02:04,4.40,4.40,4.40,99.90,1027382,28,19925,-52
2021-12-13 09:02:37,4.40,4.40,4.40,99.90,1024796,29,19915,-53
2021-12-13 09:03:22,4.30,4.30,4.30,99.90,1024684,29,19917,-53
2021-12-13 09:04:12,4.30,4.30,4.30,99.90,1024747,29,19974,-53
2021-12-13 09:05:09,4.40,4.40,4.40,99.90,1029672,28,19911,-51
2021-12-13 09:06:04,4.40,4.40,4.40,99.90,1035218,28,19949,-53
2021-12-13 09:06:58,4.40,4.40,4.40,99.90,1032752,28,19945,-51
2021-12-13 09:07:34,4.40,4.40,4.40,99.90,1031316,28,20395,-52
2021-12-13 09:08:12,4.40,4.40,4.40,99.90,1020452,29,20258,-53
2021-12-13 09:08:42,4.40,4.40,4.40,99.90,1020832,29,19915,-51
2021-12-13 09:09:14,4.50,4.50,4.50,99.90,1024700,29,19906,-50
2021-12-13 09:09:45,4.50,4.50,4.50,99.90,1029792,28,20446,-53
2021-12-13 09:10:16,4.50,4.50,4.50,99.90,1032434,28,19910,-52
2021-12-13 09:10:49,4.60,4.60,4.60,99.90,1032848,28,19967,-50
2021-12-13 09:11:30,4.60,4.60,4.60,99.90,1032715,28,19990,-55
2021-12-13 09:12:05,4.60,4.60,4.60,99.90,1032889,28,19979,-52
2021-12-13 09:12:42,4.70,4.70,4.70,99.90,1028627,28,20000,-50
2021-12-13 09:13:13,4.70,4.70,4.70,99.90,1031670,28,19917,-50
2021-12-13 09:13:44,4.70,4.70,4.70,99.90,1032658,28,19917,-53
2021-12-13 09:14:19,4.70,4.70,4.70,99.90,1029794,28,20411,-54
2021-12-13 09:14:51,4.70,4.70,4.70,99.90,1032846,28,20363,-50
2021-12-13 09:15:23,4.70,4.70,4.70,99.90,1032851,28,19917,-53
2021-12-13 09:15:54,4.70,4.70,4.70,99.90,1029766,28,19917,-53
2021-12-13 09:16:27,4.70,4.70,4.70,99.90,1024642,29,20400,-51
2021-12-13 09:17:26,4.70,4.70,4.70,99.90,1024757,29,19910,-52
2021-12-13 09:17:56,4.70,4.70,4.70,99.90,1023362,28,19910,-52
2021-12-13 09:18:27,4.80,4.80,4.80,99.90,1028665,28,19910,-51
2021-12-13 09:19:12,4.80,4.80,4.80,99.90,1028610,28,19910,-52
2021-12-13 09:19:51,4.80,4.80,4.80,99.90,1024654,29,19910,-51
2021-12-13 09:20:33,4.90,4.90,4.90,99.90,1031076,28,19909,-54
2021-12-13 09:21:04,4.90,4.90,4.90,99.90,1032688,28,20506,-53
2021-12-13 09:21:43,4.80,4.80,4.80,99.90,1031358,28,19910,-51
2021-12-13 09:22:14,4.80,4.80,4.80,99.90,1032802,28,19910,-52
2021-12-13 09:22:47,4.80,4.80,4.80,99.90,1024605,28,19935,-52
2021-12-13 09:23:25,4.80,4.80,4.80,99.90,1026434,28,19911,-51
2021-12-13 09:23:56,4.80,4.80,4.80,99.90,1028715,28,19910,-53
2021-12-13 09:24:34,4.80,4.80,4.80,99.90,1031689,28,19910,-53
2021-12-13 09:25:07,4.70,4.70,4.70,99.90,1032713,28,19917,-52
2021-12-13 09:25:38,4.70,4.70,4.70,99.90,1028667,28,20308,-51
2021-12-13 09:26:10,4.70,4.70,4.70,99.90,1028553,28,19911,-50
2021-12-13 09:26:41,4.70,4.70,4.70,99.90,1029397,28,19910,-50
2021-12-13 09:27:14,4.80,4.80,4.80,99.90,1028331,28,19910,-52
2021-12-13 09:27:51,4.80,4.80,4.80,99.90,1024592,28,20273,-52
2021-12-13 09:28:22,4.80,4.80,4.80,99.90,1025971,28,19918,-53
2021-12-13 09:28:55,4.80,4.80,4.80,99.90,1025881,28,19918,-53
2021-12-13 09:29:26,4.80,4.80,4.80,99.90,1029986,28,19952,-54
2021-12-13 09:30:03,4.80,4.80,4.80,99.90,1028578,28,19910,-51
2021-12-13 09:30:36,4.80,4.80,4.80,99.90,1030004,28,19910,-50
2021-12-13 09:31:08,4.90,4.90,4.90,99.90,1032782,28,20307,-51
2021-12-13 09:31:39,4.90,4.90,4.90,99.90,1026179,28,20010,-51
2021-12-13 09:32:13,4.90,4.90,4.90,99.90,1028689,28,19910,-54
2021-12-13 09:32:44,4.90,4.90,4.90,99.90,1016699,29,19911,-51
2021-12-13 09:33:14,5.00,5.00,5.00,99.90,1014274,29,20278,-49
2021-12-13 09:33:52,5.00,5.00,5.00,99.90,1016676,29,19915,-50
2021-12-13 09:34:23,5.00,5.00,5.00,99.90,1019828,28,19930,-50
2021-12-13 09:34:54,5.10,5.10,5.10,99.90,1029512,28,20383,-53
2021-12-13 09:35:30,5.10,5.10,5.10,99.90,1033947,28,19917,-52
2021-12-13 09:36:02,5.10,5.10,5.10,99.90,1035672,28,20388,-50
2021-12-13 09:36:34,5.10,5.10,5.10,99.90,1033855,28,19914,-52
2021-12-13 09:37:05,5.20,5.20,5.20,99.90,1036609,28,19936,-50
2021-12-13 09:37:36,5.20,5.20,5.20,99.90,1028551,28,19962,-50
2021-12-13 09:38:15,5.30,5.30,5.30,99.90,1024760,29,19910,-49
2021-12-13 09:38:58,5.30,5.30,5.30,99.90,1024688,29,19957,-50
2021-12-13 09:39:29,5.40,5.40,5.40,99.90,1027657,28,19933,-50
2021-12-13 09:40:00,5.40,5.40,5.40,99.90,1031534,28,19909,-50
2021-12-13 09:40:33,5.40,5.40,5.40,99.90,1028525,28,19910,-50
2021-12-13 09:41:04,5.40,5.40,5.40,99.90,1028346,28,19910,-51
2021-12-13 09:41:57,5.40,5.40,5.40,99.90,1025052,28,19911,-49
2021-12-13 09:42:28,5.40,5.40,5.40,99.90,1033663,28,19905,-53
2021-12-13 09:42:59,5.40,5.40,5.40,99.90,1032678,28,19997,-53
2021-12-13 09:43:38,5.40,5.40,5.40,99.90,1031649,28,19957,-51
2021-12-13 09:44:08,5.40,5.40,5.40,99.90,1032692,28,20382,-50
2021-12-13 09:44:48,5.50,5.50,5.50,99.90,1029781,28,19917,-50
2021-12-13 09:45:27,5.50,5.50,5.50,99.90,1028678,28,19997,-53
2021-12-13 09:45:57,5.50,5.50,5.50,99.90,1031017,28,20287,-51
2021-12-13 09:46:31,5.50,5.50,5.50,99.90,1028526,28,19967,-52
2021-12-13 09:47:08,5.60,5.60,5.60,99.90,1024524,28,20005,-52
2021-12-13 09:47:40,5.60,5.60,5.60,99.90,1026080,28,19910,-52
2021-12-13 09:48:14,5.70,5.70,5.70,99.90,1025958,28,20060,-53
2021-12-13 09:48:53,5.70,5.70,5.70,99.90,1022192,29,19915,-50
2021-12-13 09:49:27,5.70,5.70,5.70,99.90,1028509,28,19910,-49
2021-12-13 09:49:57,5.70,5.70,5.70,99.90,1026670,28,19910,-50
2021-12-13 09:50:30,5.70,5.70,5.70,99.90,1030049,28,19913,-51
2021-12-13 09:51:03,5.70,5.70,5.70,99.90,1028516,28,19946,-50
2021-12-13 09:51:54,5.70,5.70,5.70,99.90,1029408,28,19911,-50
2021-12-13 09:52:25,5.70,5.70,5.70,99.90,1031485,28,19987,-53
2021-12-13 09:52:57,5.80,5.80,5.80,99.90,1024526,29,19910,-53
2021-12-13 09:53:31,5.80,5.80,5.80,99.90,1016607,29,19911,-49
2021-12-13 09:54:03,5.80,5.80,5.80,99.90,1021353,29,20361,-51
2021-12-13 09:54:52,5.70,5.70,5.70,99.90,1024464,28,19911,-49
2021-12-13 09:55:32,5.80,5.80,5.80,99.90,1028566,28,19914,-50
2021-12-13 09:56:08,5.90,5.90,5.90,99.90,1024510,29,19936,-52
2021-12-13 09:56:43,5.90,5.90,5.90,99.90,1028625,28,19910,-52
2021-12-13 09:57:22,6.00,6.00,6.00,99.90,1027118,28,19910,-51
2021-12-13 09:57:56,6.00,6.00,6.00,99.90,1026947,28,19999,-50
2021-12-13 09:58:38,6.00,6.00,6.00,99.90,1028693,28,19957,-48
2021-12-13 09:59:14,6.00,6.00,6.00,99.90,1024158,29,20013,-53
2021-12-13 09:59:46,5.90,5.90,5.90,99.90,1024461,28,19926,-51
2021-12-13 10:00:19,5.90,5.90,5.90,99.90,1024551,28,19906,-52
2021-12-13 10:00:52,6.00,6.00,6.00,99.90,1020635,29,20084,-52
2021-12-13 10:01:43,6.00,6.00,6.00,99.90,1020532,29,19927,-53
2021-12-13 10:02:21,6.00,6.00,6.00,99.90,1020378,29,20353,-53
2021-12-13 10:02:53,6.00,6.00,6.00,99.90,1024662,29,19917,-53
2021-12-13 10:03:32,6.00,6.00,6.00,99.90,1028492,28,19914,-53
2021-12-13 10:04:22,6.00,6.00,6.00,99.90,1033297,28,20001,-51
2021-12-13 10:04:53,6.00,6.00,6.00,99.90,1026379,28,19910,-53
2021-12-13 10:05:26,6.00,6.00,6.00,99.90,1036528,28,19909,-52
2021-12-13 10:05:59,6.00,6.00,6.00,99.90,1036661,28,19944,-50
2021-12-13 10:06:35,6.10,6.10,6.10,99.90,1032504,28,19916,-52
2021-12-13 10:07:06,6.10,6.10,6.10,99.90,1030049,28,19949,-52
2021-12-13 10:07:37,6.10,6.10,6.10,99.90,1032578,28,19910,-53
2021-12-13 10:08:09,6.10,6.10,6.10,99.90,1021528,28,19942,-50
2021-12-13 10:08:44,6.10,6.10,6.10,99.90,1025023,28,19911,-49
2021-12-13 10:09:23,6.10,6.10,6.10,99.90,1020488,29,19911,-50
2021-12-13 10:09:55,6.20,6.20,6.20,99.90,1020418,29,19919,-51
2021-12-13 10:10:28,6.20,6.20,6.20,99.90,1024645,29,19965,-49
2021-12-13 10:11:00,6.20,6.20,6.20,99.90,1024449,29,19911,-53
2021-12-13 10:11:33,6.20,6.20,6.20,99.90,1025574,28,19911,-50
2021-12-13 10:12:09,6.10,6.10,6.10,99.90,1028560,28,19918,-52
2021-12-13 10:12:44,6.10,6.10,6.10,99.90,1027263,28,19915,-50
2021-12-13 10:13:17,6.10,6.10,6.10,99.90,1032553,28,19953,-50
2021-12-13 10:13:47,6.10,6.10,6.10,99.90,1026155,28,19914,-52
2021-12-13 10:14:19,6.10,6.10,6.10,99.90,1021473,29,19915,-52
2021-12-13 10:14:52,6.10,6.10,6.10,99.90,1024462,29,19945,-52
2021-12-13 10:15:25,6.00,6.00,6.00,99.90,1024593,29,19922,-52
2021-12-13 10:15:57,6.10,6.10,6.10,99.90,1028573,28,20263,-51
2021-12-13 10:16:31,6.10,6.10,6.10,99.90,1029316,28,20001,-49
2021-12-13 10:17:02,6.10,6.10,6.10,99.90,1028429,28,20438,-53
2021-12-13 10:17:34,6.10,6.10,6.10,99.90,1029385,28,19914,-51
2021-12-13 10:18:07,6.10,6.10,6.10,99.90,1025153,28,19918,-49
2021-12-13 10:18:39,6.20,6.20,6.20,99.90,1028417,28,19910,-50
2021-12-13 10:19:14,6.30,6.30,6.30,99.90,1028425,28,20323,-52
2021-12-13 10:19:46,6.30,6.30,6.30,99.90,1028563,28,19910,-50
2021-12-13 10:20:37,6.30,6.30,6.30,99.90,1029667,28,19918,-50
2021-12-13 10:21:15,6.20,6.20,6.20,99.90,1035395,28,19924,-51
2021-12-13 10:21:48,6.30,6.30,6.30,99.90,1036595,28,20007,-49
2021-12-13 10:22:21,6.30,6.30,6.30,99.90,1036540,28,19913,-48
2021-12-13 10:22:51,6.30,6.30,6.30,99.90,1036621,28,20280,-52
2021-12-13 10:23:23,6.30,6.30,6.30,99.90,1028397,28,19965,-51
2021-12-13 10:23:56,6.30,6.30,6.30,99.90,1021028,29,20384,-50
2021-12-13 10:24:34,6.30,6.30,6.30,99.90,1020438,29,19914,-51
2021-12-13 10:25:07,6.30,6.30,6.30,99.90,1020465,29,19950,-50
2021-12-13 10:25:39,6.30,6.30,6.30,99.90,1024362,28,19917,-50
2021-12-13 10:26:11,6.30,6.30,6.30,99.90,1020464,29,19958,-51
2021-12-13 10:26:42,6.40,6.40,6.40,99.90,1016679,29,19912,-50
2021-12-13 10:27:13,6.40,6.40,6.40,99.90,1017601,29,19911,-53
2021-12-13 10:27:44,6.40,6.40,6.40,99.90,1021088,28,19911,-50
2021-12-13 10:28:22,6.40,6.40,6.40,99.90,1025203,28,19918,-48
2021-12-13 10:28:54,6.40,6.40,6.40,99.90,1028384,28,19981,-47
2021-12-13 10:29:25,6.40,6.40,6.40,99.90,1024563,29,19930,-48
2021-12-13 10:29:56,6.40,6.40,6.40,99.90,1025933,28,20420,-51
2021-12-13 10:30:29,6.40,6.40,6.40,99.90,1028387,28,19917,-49
2021-12-13 10:31:12,6.50,6.50,6.50,99.90,1029250,28,19989,-49
2021-12-13 10:31:45,6.50,6.50,6.50,99.90,1034623,28,19942,-46
2021-12-13 10:32:36,6.40,6.40,6.40,99.90,1030803,28,19913,-47
2021-12-13 10:33:07,6.40,6.40,6.40,99.90,1032209,28,19916,-48
2021-12-13 10:33:38,6.40,6.40,6.40,99.90,1024384,28,19933,-49
2021-12-13 10:34:10,6.30,6.30,6.30,99.90,1027346,28,19997,-47
2021-12-13 10:34:43,6.20,6.20,6.20,99.90,1028554,28,19910,-50
2021-12-13 10:35:18,6.20,6.20,6.20,99.90,1028394,28,19911,-52
2021-12-13 10:35:49,6.10,6.10,6.10,99.90,1025217,28,19951,-49
2021-12-13 10:36:20,6.10,6.10,6.10,99.90,1024516,29,20336,-49
2021-12-13 10:36:54,6.10,6.10,6.10,99.90,1025107,28,19947,-51
2021-12-13 10:37:29,6.10,6.10,6.10,99.90,1025029,28,19919,-51
2021-12-13 10:38:01,6.20,6.20,6.20,99.90,1032332,28,19916,-52
2021-12-13 10:38:45,6.20,6.20,6.20,99.90,1033742,28,19910,-47
2021-12-13 10:39:20,6.20,6.20,6.20,99.90,1032367,28,19910,-50
2021-12-13 10:39:51,6.30,6.30,6.30,99.90,1030953,28,20352,-50
2021-12-13 10:40:22,6.30,6.30,6.30,99.90,1028558,28,20001,-48
2021-12-13 10:40:57,6.20,6.20,6.20,99.90,1025249,28,20336,-50
2021-12-13 10:41:29,6.20,6.20,6.20,99.90,1021242,29,19911,-50
2021-12-13 10:42:06,6.20,6.20,6.20,99.90,1025440,28,19946,-50
2021-12-13 10:42:38,6.30,6.30,6.30,99.90,1025954,28,19918,-49
2021-12-13 10:43:23,6.30,6.30,6.30,99.90,1031375,28,20022,-48
2021-12-13 10:43:56,6.30,6.30,6.30,99.90,1036497,28,19910,-52
2021-12-13 10:44:28,6.30,6.30,6.30,99.90,1036609,28,19917,-49
2021-12-13 10:45:00,6.30,6.30,6.30,99.90,1036323,28,20009,-51
2021-12-13 10:45:32,6.30,6.30,6.30,99.90,1032341,28,20056,-51
2021-12-13 10:46:04,6.30,6.30,6.30,99.90,1028327,28,19913,-47
2021-12-13 10:46:36,6.20,6.20,6.20,99.90,1024346,28,19911,-48
2021-12-13 10:47:08,6.30,6.30,6.30,99.90,1028178,28,19906,-48
2021-12-13 10:47:40,6.30,6.30,6.30,99.90,1027946,28,19914,-48
2021-12-13 10:48:11,6.30,6.30,6.30,99.90,1029697,28,19918,-48
2021-12-13 10:48:45,6.30,6.30,6.30,99.90,1032354,28,19910,-48
2021-12-13 10:49:17,6.30,6.30,6.30,99.90,1033260,28,20338,-49
2021-12-13 10:49:48,6.30,6.30,6.30,99.90,1028281,28,19906,-49
2021-12-13 10:50:21,6.30,6.30,6.30,99.90,1028346,28,20299,-49
2021-12-13 10:50:57,6.30,6.30,6.30,99.90,1027908,28,19910,-51
2021-12-13 10:51:29,6.20,6.20,6.20,99.90,1026773,28,20257,-47
2021-12-13 10:52:02,6.20,6.20,6.20,99.90,1025759,28,20262,-51
2021-12-13 10:52:34,6.20,6.20,6.20,99.90,1029718,28,20269,-49
2021-12-13 10:53:06,6.20,6.20,6.20,99.90,1028452,28,19907,-48
2021-12-13 10:53:37,6.20,6.20,6.20,99.90,1029881,28,19933,-50
2021-12-13 10:54:12,6.20,6.20,6.20,99.90,1031882,28,19916,-50
2021-12-13 10:54:44,6.20,6.20,6.20,99.90,1026234,28,19906,-50
2021-12-13 10:55:17,6.30,6.30,6.30,99.90,1024389,29,19911,-48
2021-12-13 10:55:52,6.30,6.30,6.30,99.90,1021655,29,20255,-50
2021-12-13 10:56:30,6.30,6.30,6.30,99.90,1025574,28,20293,-52
2021-12-13 10:57:03,6.40,6.40,6.40,99.90,1032398,28,19933,-50
2021-12-13 10:57:35,6.40,6.40,6.40,99.90,1036573,28,19910,-52
2021-12-13 10:58:07,6.30,6.30,6.30,99.90,1032450,28,19910,-52
2021-12-13 10:58:40,6.30,6.30,6.30,99.90,1029139,28,19929,-49
2021-12-13 10:59:12,6.40,6.40,6.40,99.90,1028308,28,19916,-48
2021-12-13 10:59:42,6.40,6.40,6.40,99.90,1029289,28,19910,-51
2021-12-13 11:00:18,6.40,6.40,6.40,99.90,1029135,28,19996,-51
2021-12-13 11:00:50,6.50,6.50,6.50,99.90,1033446,28,19910,-51
2021-12-13 11:01:23,6.50,6.50,6.50,99.90,1032301,28,19910,-52
2021-12-13 11:01:54,6.60,6.60,6.60,99.90,1025644,28,20440,-51
2021-12-13 11:02:29,6.50,6.50,6.50,99.90,1028311,28,19917,-51
2021-12-13 11:03:06,6.50,6.50,6.50,99.90,1024330,29,19911,-49
2021-12-13 11:03:37,6.50,6.50,6.50,99.90,1026049,28,19911,-49
2021-12-13 11:04:08,6.50,6.50,6.50,99.90,1024348,29,19926,-49
2021-12-13 11:04:40,6.50,6.50,6.50,99.90,1029440,28,20284,-49
2021-12-13 11:05:12,6.50,6.50,6.50,99.90,1032466,28,19910,-51
2021-12-13 11:05:43,6.40,6.40,6.40,99.90,1024309,29,19910,-51
2021-12-13 11:06:14,6.40,6.40,6.40,99.90,1024272,29,19922,-49
2021-12-13 11:06:46,6.40,6.40,6.40,99.90,1020432,29,19958,-49
2021-12-13 11:07:17,6.40,6.40,6.40,99.90,1024291,29,19918,-50
2021-12-13 11:07:48,6.50,6.50,6.50,99.90,1024560,29,20025,-52
2021-12-13 11:08:19,6.40,6.40,6.40,99.90,1028279,28,19918,-50
2021-12-13 11:08:51,6.50,6.50,6.50,99.90,1032309,28,19961,-47
2021-12-13 11:09:23,6.50,6.50,6.50,99.90,1032418,28,19910,-49
2021-12-13 11:09:54,6.40,6.40,6.40,99.90,1028293,28,19910,-50
2021-12-13 11:10:29,6.40,6.40,6.40,99.90,1024315,29,20273,-51
2021-12-13 11:11:04,6.30,6.30,6.30,99.90,1028258,28,20360,-52
2021-12-13 11:11:40,6.40,6.40,6.40,99.90,1031356,28,20268,-50
2021-12-13 11:12:12,6.40,6.40,6.40,99.90,1032451,28,19910,-49
2021-12-13 11:12:44,6.40,6.40,6.40,99.90,1030063,28,20352,-48
2021-12-13 11:13:15,6.40,6.40,6.40,99.90,1032364,28,19917,-51
2021-12-13 11:13:46,6.40,6.40,6.40,99.90,1024293,28,19910,-52
2021-12-13 11:14:20,6.40,6.40,6.40,99.90,1024375,29,19910,-51
2021-12-13 11:14:52,6.40,6.40,6.40,99.90,1024256,29,19914,-52
2021-12-13 11:15:24,6.40,6.40,6.40,99.90,1028254,28,20018,-51
2021-12-13 11:15:56,6.30,6.30,6.30,99.90,1027206,28,19933,-52
2021-12-13 11:16:29,6.20,6.20,6.20,99.90,1032288,28,20016,-49
2021-12-13 11:17:01,6.10,6.10,6.10,99.90,1024333,28,19985,-50
2021-12-13 11:17:32,6.20,6.20,6.20,99.90,1024492,29,19911,-50
2021-12-13 11:18:04,6.10,6.10,6.10,99.90,1025926,28,19946,-51
2021-12-13 11:18:35,6.10,6.10,6.10,99.90,1032833,28,19921,-51
2021-12-13 11:19:12,6.00,6.00,6.00,99.90,1036395,28,19924,-48
2021-12-13 11:19:46,6.00,6.00,6.00,99.90,1035141,28,19906,-48
2021-12-13 11:20:16,5.90,5.90,5.90,99.90,1028253,28,20336,-48
2021-12-13 11:20:48,6.00,6.00,6.00,99.90,1028424,28,19910,-51
2021-12-13 11:21:29,6.00,6.00,6.00,99.90,1029075,28,19910,-50
2021-12-13 11:22:03,6.00,6.00,6.00,99.90,1032003,28,19937,-52
2021-12-13 11:22:33,5.90,5.90,5.90,99.90,1036388,28,20310,-49
2021-12-13 11:23:04,5.90,5.90,5.90,99.90,1036305,28,20000,-51
2021-12-13 11:23:35,5.90,5.90,5.90,99.90,1032326,28,19917,-51
2021-12-13 11:24:07,5.90,5.90,5.90,99.90,1024254,28,19911,-50
2021-12-13 11:24:39,5.80,5.80,5.80,99.90,1024466,29,19954,-50
2021-12-13 11:25:27,5.90,5.90,5.90,99.90,1024262,29,19906,-52
2021-12-13 11:25:59,6.00,6.00,6.00,99.90,1027015,28,19911,-49
2021-12-13 11:26:31,6.00,6.00,6.00,99.90,1031279,28,19910,-51
2021-12-13 11:27:06,6.00,6.00,6.00,99.90,1031233,28,20352,-51
2021-12-13 11:27:37,6.00,6.00,6.00,99.90,1028351,28,19918,-47
2021-12-13 11:28:08,6.00,6.00,6.00,99.90,1028404,28,19980,-51
2021-12-13 11:28:40,6.00,6.00,6.00,99.90,1028985,28,19912,-50
2021-12-13 11:29:11,6.10,6.10,6.10,99.90,1032715,28,19910,-49
2021-12-13 11:29:42,6.10,6.10,6.10,99.90,1036509,28,19909,-48
2021-12-13 11:30:15,6.10,6.10,6.10,99.90,1036323,28,20065,-48
2021-12-13 11:30:46,6.10,6.10,6.10,99.90,1032284,28,19918,-50
2021-12-13 11:31:42,6.00,6.00,6.00,99.90,1028294,28,19950,-52
2021-12-13 11:32:31,6.00,6.00,6.00,99.90,1032085,28,19914,-49
2021-12-13 11:33:22,5.90,5.90,5.90,99.90,1036487,28,19944,-51
2021-12-13 11:34:03,5.90,5.90,5.90,99.90,1029538,28,19911,-49
2021-12-13 11:34:36,6.00,6.00,6.00,99.90,1032307,28,20345,-48
2021-12-13 11:35:07,6.00,6.00,6.00,99.90,1032392,28,19938,-49
2021-12-13 11:35:56,6.00,6.00,6.00,99.90,1034088,28,19910,-50
2021-12-13 11:36:45,6.00,6.00,6.00,99.90,1032280,28,19922,-50
2021-12-13 11:37:34,6.10,6.10,6.10,99.90,1036362,28,19909,-48
2021-12-13 11:38:16,6.00,6.00,6.00,99.90,1037354,28,19916,-51
2021-12-13 11:39:01,6.10,6.10,6.10,99.90,1040513,28,19909,-51
2021-12-13 11:39:51,6.10,6.10,6.10,99.90,1040378,28,19913,-50
2021-12-13 11:40:40,6.10,6.10,6.10,99.90,1036285,28,19961,-47
2021-12-13 11:41:20,6.10,6.10,6.10,99.90,1032468,28,19937,-51
2021-12-13 11:41:57,6.00,6.00,6.00,99.90,1032413,28,19917,-51
2021-12-13 11:42:34,6.00,6.00,6.00,99.90,1028163,28,19910,-52
2021-12-13 11:43:20,6.00,6.00,6.00,99.90,1031322,28,20005,-47
2021-12-13 11:43:53,6.00,6.00,6.00,99.90,1024228,28,19946,-48
2021-12-13 11:44:42,6.00,6.00,6.00,99.90,1023683,29,20303,-52
2021-12-13 11:45:12,6.00,6.00,6.00,99.90,1024182,29,19911,-51
2021-12-13 11:46:06,6.10,6.10,6.10,99.90,1030148,28,20006,-46
2021-12-13 11:46:37,6.10,6.10,6.10,99.90,1028035,28,19914,-49
2021-12-13 11:47:26,6.20,6.20,6.20,99.90,1031290,28,20371,-51
2021-12-13 11:48:16,6.20,6.20,6.20,99.90,1032306,28,19964,-51
2021-12-13 11:49:04,6.20,6.20,6.20,99.90,1032392,28,19964,-51
2021-12-13 11:49:53,6.30,6.30,6.30,99.90,1032376,28,19906,-50
2021-12-13 11:50:43,6.30,6.30,6.30,99.90,1032458,28,20272,-50
2021-12-13 11:51:32,6.20,6.20,6.20,99.90,1036257,28,19909,-47
2021-12-13 11:52:03,6.20,6.20,6.20,99.90,1036387,28,19952,-50
2021-12-13 11:52:51,6.20,6.20,6.20,99.90,1036393,28,19918,-50
2021-12-13 11:53:40,6.20,6.20,6.20,99.90,1036490,28,20283,-47
2021-12-13 11:54:11,6.20,6.20,6.20,99.90,1036352,28,19921,-50
2021-12-13 11:54:41,6.20,6.20,6.20,99.90,1036400,28,19944,-50
2021-12-13 11:55:28,6.20,6.20,6.20,99.90,1036272,28,19910,-48
2021-12-13 11:56:10,6.20,6.20,6.20,99.90,1032393,28,19910,-48
2021-12-13 11:57:04,6.20,6.20,6.20,99.90,1028308,28,19910,-48
2021-12-13 11:57:53,6.20,6.20,6.20,99.90,1020892,29,19917,-47
2021-12-13 11:58:42,6.20,6.20,6.20,99.90,1024756,28,19930,-48
2021-12-13 11:59:26,6.10,6.10,6.10,99.90,1032172,28,19905,-48
2021-12-13 12:00:06,6.10,6.10,6.10,99.90,1033174,28,19917,-50
2021-12-13 12:00:43,6.10,6.10,6.10,99.90,1037179,28,20382,-48
2021-12-13 12:01:32,6.20,6.20,6.20,99.90,1037185,28,19964,-49
2021-12-13 12:02:15,6.20,6.20,6.20,99.90,1033378,28,19917,-49
2021-12-13 12:03:04,6.10,6.10,6.10,99.90,1033380,28,19950,-47
2021-12-13 12:03:59,6.10,6.10,6.10,99.90,1033328,28,19950,-49
2021-12-13 12:04:39,6.20,6.20,6.20,99.90,1033092,28,20346,-48
2021-12-13 12:05:28,6.20,6.20,6.20,99.90,1033021,28,20445,-50
2021-12-13 12:06:05,6.20,6.20,6.20,99.90,1032903,28,19910,-51
2021-12-13 12:06:54,6.20,6.20,6.20,99.90,1032990,28,19910,-48
2021-12-13 12:07:40,6.30,6.30,6.30,99.90,1033017,28,19937,-49
2021-12-13 12:08:26,6.30,6.30,6.30,99.90,1033097,28,20423,-48
2021-12-13 12:09:16,6.30,6.30,6.30,99.90,1032985,28,19909,-48
2021-12-13 12:10:00,6.20,6.20,6.20,99.90,1028934,28,19911,-51
2021-12-13 12:10:49,6.20,6.20,6.20,99.90,1029446,28,19910,-50
2021-12-13 12:11:38,6.30,6.30,6.30,99.90,1033073,28,20386,-48
2021-12-13 12:12:34,6.30,6.30,6.30,99.90,1036965,28,19953,-48
2021-12-13 12:13:05,6.30,6.30,6.30,99.90,1026720,28,19940,-51
2021-12-13 12:14:01,6.20,6.20,6.20,99.90,1026228,28,19910,-52
2021-12-13 12:14:33,6.20,6.20,6.20,99.90,1033141,28,19906,-50
2021-12-13 12:15:05,6.20,6.20,6.20,99.90,1028866,28,20384,-50
2021-12-13 12:15:36,6.30,6.30,6.30,99.90,1029072,28,19914,-51
2021-12-13 12:16:07,6.30,6.30,6.30,99.90,1028995,28,19925,-51
2021-12-13 12:16:42,6.30,6.30,6.30,99.90,1029807,28,19914,-48
2021-12-13 12:17:13,6.30,6.30,6.30,99.90,1032885,28,20367,-51
2021-12-13 12:17:44,6.20,6.20,6.20,99.90,1028976,28,20021,-49
2021-12-13 12:18:18,6.20,6.20,6.20,99.90,1020850,29,19915,-49
2021-12-13 12:18:50,6.20,6.20,6.20,99.90,1017613,29,19962,-51
2021-12-13 12:19:25,6.20,6.20,6.20,99.90,1021774,29,19911,-47
2021-12-13 12:19:56,6.10,6.10,6.10,99.90,1022322,29,19911,-49
2021-12-13 12:20:28,6.10,6.10,6.10,99.90,1025785,28,19919,-47
2021-12-13 12:21:18,6.10,6.10,6.10,99.90,1029015,28,20271,-50
2021-12-13 12:21:54,6.10,6.10,6.10,99.90,1028847,28,19917,-47
2021-12-13 12:22:32,6.00,6.00,6.00,99.90,1025407,28,19907,-50
2021-12-13 12:23:08,6.00,6.00,6.00,99.90,1024972,29,19911,-47
2021-12-13 12:23:42,6.00,6.00,6.00,99.90,1031393,28,19911,-49
2021-12-13 12:24:15,6.00,6.00,6.00,99.90,1032956,28,19910,-51
2021-12-13 12:24:53,6.00,6.00,6.00,99.90,1034664,28,19933,-50
2021-12-13 12:25:25,6.10,6.10,6.10,99.90,1028893,28,20448,-48
2021-12-13 12:25:57,6.00,6.00,6.00,99.90,1016921,29,19912,-50
2021-12-13 12:26:28,6.00,6.00,6.00,99.90,1013049,29,19912,-51
2021-12-13 12:27:12,6.00,6.00,6.00,99.90,1016916,29,19911,-47
2021-12-13 12:27:43,6.10,6.10,6.10,99.90,1023516,28,19911,-47
2021-12-13 12:28:15,6.10,6.10,6.10,99.90,1028973,28,19993,-49
2021-12-13 12:28:47,6.10,6.10,6.10,99.90,1028807,28,20408,-51
2021-12-13 12:29:20,6.10,6.10,6.10,99.90,1024810,28,20000,-51
2021-12-13 12:29:52,6.10,6.10,6.10,99.90,1024775,29,20331,-48
2021-12-13 12:30:24,6.10,6.10,6.10,99.90,1026427,28,19907,-51
2021-12-13 12:30:57,6.10,6.10,6.10,99.90,1033768,28,19910,-47
2021-12-13 12:31:31,6.20,6.20,6.20,99.90,1036223,28,19909,-51
2021-12-13 12:32:07,6.20,6.20,6.20,99.90,1028805,28,20380,-47
2021-12-13 12:32:38,6.20,6.20,6.20,99.90,1020750,29,19966,-48
2021-12-13 12:33:11,6.20,6.20,6.20,99.90,1024757,29,19950,-49
2021-12-13 12:33:41,6.20,6.20,6.20,99.90,1016918,28,19923,-48
2021-12-13 12:34:12,6.20,6.20,6.20,99.90,1021310,29,20001,-49
2021-12-13 12:34:49,6.20,6.20,6.20,99.90,1024923,29,19917,-47
2021-12-13 12:35:21,6.20,6.20,6.20,99.90,1021727,29,19919,-47
2021-12-13 12:35:52,6.20,6.20,6.20,99.90,1021694,29,20039,-48
2021-12-13 12:36:23,6.30,6.30,6.30,99.90,1022015,28,19970,-48
2021-12-13 12:36:56,6.30,6.30,6.30,99.90,1025137,28,19998,-49
2021-12-13 12:37:27,6.30,6.30,6.30,99.90,1029281,28,19910,-49
2021-12-13 12:37:59,6.30,6.30,6.30,99.90,1029323,28,19914,-50
2021-12-13 12:38:48,6.30,6.30,6.30,99.90,1032917,28,19914,-49
2021-12-13 12:39:34,6.40,6.40,6.40,99.90,1032896,28,20284,-47
2021-12-13 12:40:07,6.40,6.40,6.40,99.90,1032824,28,19978,-47
2021-12-13 12:40:53,6.40,6.40,6.40,99.90,1032750,28,19910,-49
2021-12-13 12:41:40,6.40,6.40,6.40,99.90,1032859,28,19910,-49
2021-12-13 12:42:17,6.50,6.50,6.50,99.90,1037026,28,19953,-47
2021-12-13 12:42:49,6.50,6.50,6.50,99.90,1040926,28,20371,-46
2021-12-13 12:43:21,6.50,6.50,6.50,99.90,1040937,28,19909,-46
2021-12-13 12:43:53,6.50,6.50,6.50,99.90,1036976,28,20387,-46
2021-12-13 12:44:27,6.40,6.40,6.40,99.90,1032871,28,19964,-48
2021-12-13 12:44:58,6.40,6.40,6.40,99.90,1032920,28,19910,-46
2021-12-13 12:45:34,6.40,6.40,6.40,99.90,1029670,28,19997,-46
2021-12-13 12:46:11,6.30,6.30,6.30,99.90,1030473,28,20281,-46
2021-12-13 12:46:41,6.40,6.40,6.40,99.90,1028807,28,20313,-50
2021-12-13 12:47:13,6.40,6.40,6.40,99.90,1022474,29,19911,-48
2021-12-13 12:47:46,6.40,6.40,6.40,99.90,1021913,29,20337,-52
2021-12-13 12:48:32,6.40,6.40,6.40,99.90,1025435,28,19911,-49
2021-12-13 12:49:02,6.40,6.40,6.40,99.90,1029912,28,19926,-48
2021-12-13 12:49:33,6.40,6.40,6.40,99.90,1035395,28,19910,-48
2021-12-13 12:50:17,6.40,6.40,6.40,99.90,1036875,28,19917,-50
2021-12-13 12:50:51,6.40,6.40,6.40,99.90,1036915,28,19959,-48
2021-12-13 12:51:23,6.30,6.30,6.30,99.90,1028672,28,19912,-47
2021-12-13 12:51:54,6.30,6.30,6.30,99.90,1024748,28,20412,-48
2021-12-13 12:52:25,6.30,6.30,6.30,99.90,1024794,28,20356,-48
2021-12-13 12:52:56,6.20,6.20,6.20,99.90,1025266,28,19911,-50
2021-12-13 12:53:30,6.20,6.20,6.20,99.90,1029049,28,19910,-49
2021-12-13 12:54:02,6.20,6.20,6.20,99.90,1029451,28,19925,-47
2021-12-13 12:54:34,6.20,6.20,6.20,99.90,1028690,28,19918,-49
2021-12-13 12:55:11,6.20,6.20,6.20,99.90,1029782,28,20280,-47
2021-12-13 12:55:46,6.20,6.20,6.20,99.90,1032940,28,19909,-48
2021-12-13 12:56:40,6.20,6.20,6.20,99.90,1030469,28,20018,-49
2021-12-13 12:57:11,6.20,6.20,6.20,99.90,1029895,28,19911,-50
2021-12-13 12:57:41,6.20,6.20,6.20,99.90,1032908,28,19910,-46
2021-12-13 12:58:16,6.20,6.20,6.20,99.90,1028019,28,19910,-50
2021-12-13 12:58:47,6.20,6.20,6.20,99.90,1025385,28,20432,-47
2021-12-13 12:59:21,6.30,6.30,6.30,99.90,1024693,29,19906,-48
2021-12-13 12:59:51,6.30,6.30,6.30,99.90,1025960,28,19965,-47
2021-12-13 13:00:23,6.20,6.20,6.20,99.90,1029860,28,20414,-48
2021-12-13 13:00:55,6.20,6.20,6.20,99.90,1033463,28,19968,-49
2021-12-13 13:01:25,6.20,6.20,6.20,99.90,1036905,28,19910,-49
2021-12-13 13:01:58,6.20,6.20,6.20,99.90,1037003,28,19917,-46
2021-12-13 13:02:30,6.20,6.20,6.20,99.90,1029281,28,20277,-50
2021-12-13 13:03:01,6.20,6.20,6.20,99.90,1028856,28,19917,-47
2021-12-13 13:03:32,6.20,6.20,6.20,99.90,1024708,29,19918,-47
2021-12-13 13:04:07,6.30,6.30,6.30,99.90,1025231,28,19970,-48
2021-12-13 13:04:45,6.30,6.30,6.30,99.90,1029678,28,19918,-48
2021-12-13 13:05:16,6.30,6.30,6.30,99.90,1030421,28,20424,-50
2021-12-13 13:05:47,6.30,6.30,6.30,99.90,1028875,28,19930,-47
2021-12-13 13:06:20,6.30,6.30,6.30,99.90,1027541,28,19914,-49
2021-12-13 13:06:55,6.30,6.30,6.30,99.90,1025336,28,19911,-50
2021-12-13 13:07:27,6.30,6.30,6.30,99.90,1034023,28,20012,-50
2021-12-13 13:07:58,6.30,6.30,6.30,99.90,1027336,28,19921,-47
2021-12-13 13:08:30,6.30,6.30,6.30,99.90,1029650,28,19997,-46
2021-12-13 13:09:00,6.30,6.30,6.30,99.90,1024652,29,19910,-48
2021-12-13 13:09:54,6.30,6.30,6.30,99.90,1023886,29,19950,-47
2021-12-13 13:10:26,6.40,6.40,6.40,99.90,1027424,28,19909,-46
2021-12-13 13:11:17,6.40,6.40,6.40,99.90,1024138,29,19911,-48
2021-12-13 13:11:50,6.40,6.40,6.40,99.90,1028484,28,19922,-47
2021-12-13 13:12:30,6.30,6.30,6.30,99.90,1032030,28,19937,-49
2021-12-13 13:13:03,6.40,6.40,6.40,99.90,1037020,28,19976,-46
2021-12-13 13:13:37,6.40,6.40,6.40,99.90,1032684,28,20371,-55
2021-12-13 13:14:10,6.30,6.30,6.30,99.90,1024674,28,20311,-49
2021-12-13 13:14:45,6.30,6.30,6.30,99.90,1024697,29,19993,-50
2021-12-13 13:15:26,6.30,6.30,6.30,99.90,1026140,28,19911,-48
2021-12-13 13:15:56,6.20,6.20,6.20,99.90,1033394,28,19916,-46
2021-12-13 13:16:31,6.20,6.20,6.20,99.90,1032817,28,19913,-47
2021-12-13 13:17:03,6.20,6.20,6.20,99.90,1028610,28,19917,-47
2021-12-13 13:17:36,6.30,6.30,6.30,99.90,1027744,28,20387,-48
2021-12-13 13:18:10,6.30,6.30,6.30,99.90,1025957,28,19942,-46
2021-12-13 13:18:41,6.20,6.20,6.20,99.90,1029797,28,20004,-46
2021-12-13 13:19:25,6.20,6.20,6.20,99.90,1032635,28,20457,-48
2021-12-13 13:19:58,6.20,6.20,6.20,99.90,1032651,28,19910,-48
2021-12-13 13:20:33,6.20,6.20,6.20,99.90,1024614,29,19914,-47
2021-12-13 13:21:04,6.20,6.20,6.20,99.90,1020669,29,19911,-47
2021-12-13 13:21:42,6.20,6.20,6.20,99.90,1021950,29,19954,-47
2021-12-13 13:22:14,6.20,6.20,6.20,99.90,1026022,28,19911,-47
2021-12-13 13:22:45,6.10,6.10,6.10,99.90,1034094,28,20344,-45
2021-12-13 13:23:16,6.10,6.10,6.10,99.90,1032820,28,19910,-46
2021-12-13 13:23:48,6.10,6.10,6.10,99.90,1033188,28,19910,-46
2021-12-13 13:24:19,6.10,6.10,6.10,99.90,1024675,28,19907,-46
2021-12-13 13:24:51,6.10,6.10,6.10,99.90,1020634,28,20358,-48
2021-12-13 13:25:22,6.10,6.10,6.10,99.90,1020649,29,19911,-50
2021-12-13 13:25:57,6.00,6.00,6.00,99.90,1024991,28,19921,-46
2021-12-13 13:26:29,6.10,6.10,6.10,99.90,1025757,28,19911,-46
2021-12-13 13:26:59,6.10,6.10,6.10,99.90,1029629,28,19946,-47
2021-12-13 13:27:30,6.10,6.10,6.10,99.90,1028571,28,19914,-47
2021-12-13 13:28:01,6.00,6.00,6.00,99.90,1020900,29,19927,-48
2021-12-13 13:28:34,6.00,6.00,6.00,99.90,1028578,28,20376,-47
2021-12-13 13:29:05,6.00,6.00,6.00,99.90,1024645,29,19960,-48
2021-12-13 13:29:36,6.00,6.00,6.00,99.90,1021782,28,19915,-47
2021-12-13 13:30:11,6.00,6.00,6.00,99.90,1021189,29,19911,-47
2021-12-13 13:30:48,6.00,6.00,6.00,99.90,1021517,29,20389,-47
2021-12-13 13:31:24,6.00,6.00,6.00,99.90,1026117,28,20457,-51
2021-12-13 13:31:55,6.00,6.00,6.00,99.90,1033263,28,19910,-47
2021-12-13 13:32:26,6.00,6.00,6.00,99.90,1036711,28,19913,-48
2021-12-13 13:32:57,6.00,6.00,6.00,99.90,1029566,28,19914,-48
2021-12-13 13:33:32,6.10,6.10,6.10,99.90,1032630,28,19917,-50
2021-12-13 13:34:06,6.10,6.10,6.10,99.90,1032669,28,19948,-46
2021-12-13 13:34:39,6.10,6.10,6.10,99.90,1035008,28,19906,-49
2021-12-13 13:35:09,6.10,6.10,6.10,99.90,1039312,28,20382,-47
2021-12-13 13:35:40,6.20,6.20,6.20,99.90,1036805,28,19910,-48
2021-12-13 13:36:11,6.20,6.20,6.20,99.90,1032775,28,20319,-49
2021-12-13 13:36:43,6.10,6.10,6.10,99.90,1028567,28,19965,-45
2021-12-13 13:37:15,6.20,6.20,6.20,99.90,1024684,29,20025,-46
2021-12-13 13:37:46,6.20,6.20,6.20,99.90,1017349,29,19911,-49
2021-12-13 13:38:17,6.20,6.20,6.20,99.90,1024981,28,20309,-48
2021-12-13 13:38:47,6.20,6.20,6.20,99.90,1024601,29,19914,-48
2021-12-13 13:39:20,6.20,6.20,6.20,99.90,1020563,29,19911,-46
2021-12-13 13:39:52,6.20,6.20,6.20,99.90,1021226,29,20409,-49
2021-12-13 13:40:24,6.20,6.20,6.20,99.90,1025599,28,20004,-50
2021-12-13 13:40:55,6.20,6.20,6.20,99.90,1033441,28,19909,-49
2021-12-13 13:41:25,6.20,6.20,6.20,99.90,1036063,28,19996,-46
2021-12-13 13:42:07,6.10,6.10,6.10,99.90,1032566,28,19960,-48
2021-12-13 13:42:39,6.10,6.10,6.10,99.90,1030174,28,19914,-47
2021-12-13 13:43:10,6.10,6.10,6.10,99.90,1032688,28,19916,-45
2021-12-13 13:43:42,6.10,6.10,6.10,99.90,1026353,28,19987,-48
2021-12-13 13:44:16,6.10,6.10,6.10,99.90,1029145,28,20284,-49
2021-12-13 13:44:57,6.10,6.10,6.10,99.90,1028588,28,20356,-48
2021-12-13 13:45:48,6.10,6.10,6.10,99.90,1028546,28,19933,-48
2021-12-13 13:46:19,6.10,6.10,6.10,99.90,1024220,28,20376,-47
2021-12-13 13:46:58,6.10,6.10,6.10,99.90,1028554,28,19910,-46
2021-12-13 13:47:34,6.00,6.00,6.00,99.90,1028493,28,19914,-47
2021-12-13 13:48:06,6.00,6.00,6.00,99.90,1028551,28,20328,-49
2021-12-13 13:48:38,6.00,6.00,6.00,99.90,1028463,28,19916,-47
2021-12-13 13:49:09,6.00,6.00,6.00,99.90,1028513,28,19910,-48
2021-12-13 13:49:40,6.10,6.10,6.10,99.90,1024687,29,19993,-46
2021-12-13 13:50:30,6.00,6.00,6.00,99.90,1020907,29,19962,-50
2021-12-13 13:51:08,6.00,6.00,6.00,99.90,1031233,28,20008,-46
2021-12-13 13:51:38,6.10,6.10,6.10,99.90,1036430,28,19909,-45
2021-12-13 13:52:17,6.00,6.00,6.00,99.90,1032503,28,19906,-47
2021-12-13 13:52:48,6.00,6.00,6.00,99.90,1030828,28,19945,-50
2021-12-13 13:53:23,6.00,6.00,6.00,99.90,1032504,28,19909,-46
2021-12-13 13:53:53,6.00,6.00,6.00,99.90,1030534,28,20002,-48
2021-12-13 13:54:28,6.00,6.00,6.00,99.90,1021353,29,20341,-49
2021-12-13 13:55:00,6.00,6.00,6.00,99.90,1020538,29,19911,-50
2021-12-13 13:55:34,6.00,6.00,6.00,99.90,1021597,29,19907,-46
2021-12-13 13:56:10,6.00,6.00,6.00,99.90,1028802,28,19918,-48
2021-12-13 13:56:44,6.00,6.00,6.00,99.90,1033962,28,19917,-46
2021-12-13 13:57:16,6.00,6.00,6.00,99.90,1032430,28,19913,-49
2021-12-13 13:57:47,6.00,6.00,6.00,99.90,1032427,28,19914,-46
2021-12-13 13:58:20,6.00,6.00,6.00,99.90,1033302,28,19974,-49
2021-12-13 13:59:00,5.90,5.90,5.90,99.90,1029039,28,19945,-47
2021-12-13 13:59:31,5.90,5.90,5.90,99.90,1024502,29,20057,-47
2021-12-13 14:00:01,5.90,5.90,5.90,99.90,1024416,29,20306,-46
2021-12-13 14:00:37,6.00,6.00,6.00,99.90,1027394,28,20315,-46
2021-12-13 14:01:25,5.90,5.90,5.90,99.90,1029211,28,20395,-47
2021-12-13 14:01:58,5.90,5.90,5.90,99.90,1035706,28,19909,-48
2021-12-13 14:02:35,5.90,5.90,5.90,99.90,1032419,28,20394,-46
2021-12-13 14:03:06,5.90,5.90,5.90,99.90,1032147,28,19964,-47
2021-12-13 14:03:38,5.90,5.90,5.90,99.90,1032615,28,19976,-47
2021-12-13 14:04:35,5.90,5.90,5.90,99.90,1033777,28,19910,-47
2021-12-13 14:05:07,5.90,5.90,5.90,99.90,1033311,28,19936,-49
2021-12-13 14:05:38,5.90,5.90,5.90,99.90,1032406,28,19910,-49
2021-12-13 14:06:10,5.90,5.90,5.90,99.90,1028553,28,19917,-50
2021-12-13 14:06:41,5.90,5.90,5.90,99.90,1029121,28,19917,-46
2021-12-13 14:07:16,5.90,5.90,5.90,99.90,1024902,28,19958,-46
2021-12-13 14:07:46,5.90,5.90,5.90,99.90,1025244,28,19914,-49
2021-12-13 14:08:21,5.90,5.90,5.90,99.90,1024534,29,19915,-47
2021-12-13 14:08:56,5.90,5.90,5.90,99.90,1025806,28,19921,-46
2021-12-13 14:09:27,5.90,5.90,5.90,99.90,1029800,28,19914,-45
2021-12-13 14:09:59,5.90,5.90,5.90,99.90,1035174,28,20354,-49
2021-12-13 14:10:31,5.90,5.90,5.90,99.90,1036616,28,19914,-48
2021-12-13 14:11:02,5.90,5.90,5.90,99.90,1032495,28,20008,-50
2021-12-13 14:11:41,5.90,5.90,5.90,99.90,1024513,29,19906,-49
2021-12-13 14:12:12,5.90,5.90,5.90,99.90,1029886,28,19910,-46
2021-12-13 14:12:44,5.90,5.90,5.90,99.90,1032494,28,19918,-50
2021-12-13 14:13:15,5.90,5.90,5.90,99.90,1035597,28,19910,-47
2021-12-13 14:13:46,5.90,5.90,5.90,99.90,1032428,28,19915,-47
2021-12-13 14:14:17,5.90,5.90,5.90,99.90,1032645,28,19917,-47
2021-12-13 14:14:52,5.90,5.90,5.90,99.90,1024403,29,19910,-48
2021-12-13 14:15:24,5.90,5.90,5.90,99.90,1021172,29,19918,-49
2021-12-13 14:15:55,5.90,5.90,5.90,99.90,1024434,29,19958,-47
2021-12-13 14:16:28,5.90,5.90,5.90,99.90,1028399,28,20256,-50
2021-12-13 14:16:58,5.90,5.90,5.90,99.90,1032619,28,19917,-46
2021-12-13 14:17:33,5.90,5.90,5.90,99.90,1032406,28,20319,-48
2021-12-13 14:18:05,5.90,5.90,5.90,99.90,1029580,28,19906,-47
2021-12-13 14:18:36,5.90,5.90,5.90,99.90,1024414,28,20021,-48
2021-12-13 14:19:07,5.90,5.90,5.90,99.90,1021403,29,19914,-46
2021-12-13 14:19:45,5.90,5.90,5.90,99.90,1020908,29,19915,-48
2021-12-13 14:20:17,5.90,5.90,5.90,99.90,1022802,28,20337,-47
2021-12-13 14:20:49,5.80,5.80,5.80,99.90,1029997,28,19997,-48
2021-12-13 14:21:23,5.80,5.80,5.80,99.90,1034194,28,19961,-47
2021-12-13 14:21:54,5.80,5.80,5.80,99.90,1037449,28,19940,-48
2021-12-13 14:22:31,5.80,5.80,5.80,99.90,1027957,28,19960,-47
2021-12-13 14:23:14,5.80,5.80,5.80,99.90,1024428,28,19971,-46
2021-12-13 14:23:45,5.80,5.80,5.80,99.90,1024591,29,19910,-49
2021-12-13 14:24:16,5.80,5.80,5.80,99.90,1032606,28,19913,-47
2021-12-13 14:24:47,5.90,5.90,5.90,99.90,1030309,28,20272,-47
2021-12-13 14:25:24,5.80,5.80,5.80,99.90,1032398,28,19906,-46
2021-12-13 14:25:55,5.80,5.80,5.80,99.90,1028403,28,19910,-46
2021-12-13 14:26:27,5.90,5.90,5.90,99.90,1029457,28,19911,-46
2021-12-13 14:27:18,5.90,5.90,5.90,99.90,1028411,28,19910,-47
2021-12-13 14:27:49,5.90,5.90,5.90,99.90,1031376,28,19910,-48
2021-12-13 14:28:29,5.80,5.80,5.80,99.90,1031445,28,19909,-47
2021-12-13 14:29:01,5.80,5.80,5.80,99.90,1032430,28,19910,-46
2021-12-13 14:29:32,5.80,5.80,5.80,99.90,1028398,28,19961,-47
2021-12-13 14:30:14,5.80,5.80,5.80,99.90,1028496,28,20333,-47
2021-12-13 14:30:46,5.80,5.80,5.80,99.90,1028511,28,19922,-45
2021-12-13 14:31:21,5.80,5.80,5.80,99.90,1034266,28,20009,-45
2021-12-13 14:31:51,5.80,5.80,5.80,99.90,1032363,28,19956,-47
2021-12-13 14:32:22,5.80,5.80,5.80,99.90,1032473,28,19912,-46
2021-12-13 14:32:53,5.80,5.80,5.80,99.90,1029161,28,19933,-47
2021-12-13 14:33:23,5.80,5.80,5.80,99.90,1032686,28,19910,-46
2021-12-13 14:33:55,5.80,5.80,5.80,99.90,1036415,28,20000,-45
2021-12-13 14:34:26,5.80,5.80,5.80,99.90,1036586,28,19910,-46
2021-12-13 14:34:57,5.80,5.80,5.80,99.90,1036397,28,19909,-48
2021-12-13 14:35:29,5.80,5.80,5.80,99.90,1036638,28,19996,-47
2021-12-13 14:36:05,5.80,5.80,5.80,99.90,1032177,28,19910,-49
2021-12-13 14:36:43,5.80,5.80,5.80,99.90,1033527,28,19917,-47
2021-12-13 14:37:14,5.80,5.80,5.80,99.90,1032407,28,19914,-50
2021-12-13 14:37:44,5.90,5.90,5.90,99.90,1030198,28,20004,-47
2021-12-13 14:38:15,5.90,5.90,5.90,99.90,1032557,28,19992,-46
2021-12-13 14:38:56,5.80,5.80,5.80,99.90,1032359,28,19917,-47
2021-12-13 14:39:28,5.80,5.80,5.80,99.90,1033753,28,20028,-48
2021-12-13 14:39:59,5.80,5.80,5.80,99.90,1028361,28,20010,-47
2021-12-13 14:40:40,5.80,5.80,5.80,99.90,1028472,28,19916,-47
2021-12-13 14:41:11,5.80,5.80,5.80,99.90,1024325,29,19914,-46
2021-12-13 14:41:49,5.80,5.80,5.80,99.90,1026099,28,19990,-49
2021-12-13 14:42:21,5.80,5.80,5.80,99.90,1030505,28,20347,-46
2021-12-13 14:42:51,5.80,5.80,5.80,99.90,1025687,28,19915,-47
2021-12-13 14:43:29,5.80,5.80,5.80,99.90,1028484,28,19910,-48
2021-12-13 14:44:03,5.80,5.80,5.80,99.90,1025636,28,20333,-49
2021-12-13 14:44:39,5.80,5.80,5.80,99.90,1026046,28,19911,-46
2021-12-13 14:45:11,5.80,5.80,5.80,99.90,1030720,28,19918,-49
2021-12-13 14:45:42,5.80,5.80,5.80,99.90,1029764,28,19969,-45
2021-12-13 14:46:15,5.80,5.80,5.80,99.90,1033451,28,20400,-47
2021-12-13 14:46:51,5.80,5.80,5.80,99.90,1036501,28,19997,-49
2021-12-13 14:47:23,5.80,5.80,5.80,99.90,1032358,28,20303,-49
2021-12-13 14:47:56,5.80,5.80,5.80,99.90,1028151,28,19917,-48
2021-12-13 14:48:28,5.80,5.80,5.80,99.90,1028426,28,19910,-46
2021-12-13 14:49:05,5.70,5.70,5.70,99.90,1033213,28,20414,-47
2021-12-13 14:49:55,5.80,5.80,5.80,99.90,1037959,28,19909,-49
2021-12-13 14:50:30,5.70,5.70,5.70,99.90,1032394,28,19913,-45
2021-12-13 14:51:03,5.70,5.70,5.70,99.90,1032407,28,19910,-46
2021-12-13 14:51:38,5.70,5.70,5.70,99.90,1028451,28,19917,-47
2021-12-13 14:52:10,5.70,5.70,5.70,99.90,1029921,28,19906,-47
2021-12-13 14:52:47,5.70,5.70,5.70,99.90,1028175,28,19922,-46
2021-12-13 14:53:22,5.70,5.70,5.70,99.90,1030119,28,20328,-46
2021-12-13 14:53:57,5.80,5.80,5.80,99.90,1030106,28,19911,-46
2021-12-13 14:54:29,5.80,5.80,5.80,99.90,1028354,28,19910,-47
2021-12-13 14:55:00,5.70,5.70,5.70,99.90,1024473,29,19946,-47
2021-12-13 14:55:33,5.70,5.70,5.70,99.90,1024299,29,19911,-46
2021-12-13 14:56:09,5.80,5.80,5.80,99.90,1020462,29,20369,-50
2021-12-13 14:56:39,5.80,5.80,5.80,99.90,1021709,29,19966,-49
2021-12-13 14:57:12,5.70,5.70,5.70,99.90,1026778,28,20045,-48
2021-12-13 14:57:43,5.80,5.80,5.80,99.90,1032272,28,19918,-47
2021-12-13 14:58:15,5.70,5.70,5.70,99.90,1024318,29,19946,-48
2021-12-13 14:58:49,5.80,5.80,5.80,99.90,1028293,28,20407,-47
2021-12-13 14:59:20,5.80,5.80,5.80,99.90,1024358,29,19920,-46
2021-12-13 14:59:52,5.80,5.80,5.80,99.90,1024302,29,19921,-51
2021-12-13 15:00:26,5.70,5.70,5.70,99.90,1020280,28,19911,-48
2021-12-13 15:01:00,5.70,5.70,5.70,99.90,1028284,28,19910,-48
2021-12-13 15:01:33,5.70,5.70,5.70,99.90,1029776,28,19959,-50
2021-12-13 15:02:08,5.70,5.70,5.70,99.90,1028312,28,19910,-47
2021-12-13 15:02:44,5.70,5.70,5.70,99.90,1031791,28,19945,-48
2021-12-13 15:03:16,5.70,5.70,5.70,99.90,1032451,28,19910,-45
2021-12-13 15:03:49,5.70,5.70,5.70,99.90,1034103,28,19917,-47
2021-12-13 15:04:21,5.70,5.70,5.70,99.90,1036458,28,19913,-51
2021-12-13 15:04:52,5.70,5.70,5.70,99.90,1036609,28,19961,-45
2021-12-13 15:05:24,5.70,5.70,5.70,99.90,1036801,28,20376,-49
2021-12-13 15:05:56,5.80,5.80,5.80,99.90,1036551,28,19910,-47
2021-12-13 15:06:27,5.80,5.80,5.80,99.90,1028300,28,19910,-46
2021-12-13 15:07:02,5.80,5.80,5.80,99.90,1020406,29,19911,-51
2021-12-13 15:07:33,5.80,5.80,5.80,99.90,1020499,29,19914,-47
2021-12-13 15:08:06,5.80,5.80,5.80,99.90,1016490,29,19918,-47
2021-12-13 15:08:38,5.80,5.80,5.80,99.90,1017710,29,20278,-46
2021-12-13 15:09:11,5.80,5.80,5.80,99.90,1020554,29,20033,-46
2021-12-13 15:09:44,5.80,5.80,5.80,99.90,1022324,28,20023,-46
2021-12-13 15:10:25,5.80,5.80,5.80,99.90,1029620,28,19957,-46
2021-12-13 15:10:58,5.70,5.70,5.70,99.90,1034776,28,20426,-46
2021-12-13 15:11:57,5.70,5.70,5.70,99.90,1040495,28,19909,-47
2021-12-13 15:12:30,5.70,5.70,5.70,99.90,1028078,28,19910,-47
2021-12-13 15:13:01,5.70,5.70,5.70,99.90,1036423,28,19910,-47
2021-12-13 15:13:32,5.70,5.70,5.70,99.90,1028339,28,19910,-47
2021-12-13 15:14:08,5.70,5.70,5.70,99.90,1016917,29,19911,-47
2021-12-13 15:14:40,5.70,5.70,5.70,99.90,1020486,29,19966,-46
2021-12-13 15:15:20,5.70,5.70,5.70,99.90,1020362,29,20290,-46
2021-12-13 15:15:55,5.70,5.70,5.70,99.90,1028302,28,19977,-45
2021-12-13 15:16:34,5.70,5.70,5.70,99.90,1028484,28,19961,-47
2021-12-13 15:17:17,5.60,5.60,5.60,99.90,1030496,28,20383,-45
2021-12-13 15:17:51,5.60,5.60,5.60,99.90,1031729,28,19910,-47
2021-12-13 15:18:38,5.60,5.60,5.60,99.90,1028293,28,20025,-50
2021-12-13 15:19:19,5.60,5.60,5.60,99.90,1028365,28,20013,-47
2021-12-13 15:19:51,5.60,5.60,5.60,99.90,1032313,28,19941,-49
2021-12-13 15:20:23,5.60,5.60,5.60,99.90,1031990,28,19910,-47
2021-12-13 15:20:54,5.60,5.60,5.60,99.90,1028379,28,19910,-47
2021-12-13 15:21:26,5.60,5.60,5.60,99.90,1028959,28,20001,-49
2021-12-13 15:21:58,5.70,5.70,5.70,99.90,1024328,29,19911,-47
2021-12-13 15:22:34,5.60,5.60,5.60,99.90,1024803,28,20404,-46
2021-12-13 15:23:06,5.60,5.60,5.60,99.90,1028442,28,19917,-46
2021-12-13 15:23:37,5.60,5.60,5.60,99.90,1030788,28,20017,-48
2021-12-13 15:24:07,5.60,5.60,5.60,99.90,1036472,28,19909,-47
2021-12-13 15:24:38,5.60,5.60,5.60,99.90,1028268,28,20009,-48
2021-12-13 15:25:13,5.60,5.60,5.60,99.90,1024556,28,19911,-46
2021-12-13 15:25:45,5.60,5.60,5.60,99.90,1028387,28,19910,-46
2021-12-13 15:26:31,5.60,5.60,5.60,99.90,1029195,28,19997,-46
2021-12-13 15:27:03,5.60,5.60,5.60,99.90,1031249,28,19910,-46
2021-12-13 15:27:34,5.60,5.60,5.60,99.90,1032382,28,19910,-50
2021-12-13 15:28:05,5.60,5.60,5.60,99.90,1030712,28,19910,-46
2021-12-13 15:28:37,5.60,5.60,5.60,99.90,1032833,28,19996,-50
2021-12-13 15:29:19,5.60,5.60,5.60,99.90,1032351,28,19937,-47
2021-12-13 15:30:16,5.60,5.60,5.60,99.90,1026149,28,19911,-47
2021-12-13 15:30:46,5.60,5.60,5.60,99.90,1026893,28,20373,-48
2021-12-13 15:31:18,5.60,5.60,5.60,99.90,1024328,28,19910,-48
2021-12-13 15:31:50,5.60,5.60,5.60,99.90,1024316,29,19962,-47
2021-12-13 15:32:20,5.60,5.60,5.60,99.90,1024619,28,19910,-48
2021-12-13 15:32:52,5.60,5.60,5.60,99.90,1024665,28,19915,-47
2021-12-13 15:33:26,5.60,5.60,5.60,99.90,1024243,28,20340,-47
2021-12-13 15:33:58,5.60,5.60,5.60,99.90,1022210,28,19911,-48
2021-12-13 15:34:29,5.60,5.60,5.60,99.90,1021887,28,19974,-46
2021-12-13 15:35:03,5.60,5.60,5.60,99.90,1021864,29,19917,-50
2021-12-13 15:35:35,5.60,5.60,5.60,99.90,1022129,29,19911,-49
2021-12-13 15:36:06,5.60,5.60,5.60,99.90,1026772,28,19923,-48
2021-12-13 15:36:37,5.60,5.60,5.60,99.90,1029983,28,19914,-47
2021-12-13 15:37:38,5.60,5.60,5.60,99.90,1029588,28,20010,-46
2021-12-13 15:38:13,5.60,5.60,5.60,99.90,1024908,28,19921,-48
2021-12-13 15:38:44,5.60,5.60,5.60,99.90,1029758,28,19910,-47
2021-12-13 15:39:15,5.60,5.60,5.60,99.90,1029131,28,19997,-49
2021-12-13 15:39:56,5.60,5.60,5.60,99.90,1029163,28,19914,-46
2021-12-13 15:40:31,5.60,5.60,5.60,99.90,1030538,28,19910,-48
2021-12-13 15:41:01,5.60,5.60,5.60,99.90,1033159,28,19909,-50
2021-12-13 15:41:32,5.60,5.60,5.60,99.90,1026988,28,20005,-50
2021-12-13 15:42:03,5.60,5.60,5.60,99.90,1029593,28,19911,-46
2021-12-13 15:42:34,5.60,5.60,5.60,99.90,1028951,28,19917,-47
2021-12-13 15:43:09,5.60,5.60,5.60,99.90,1025010,29,19938,-46
2021-12-13 15:43:41,5.60,5.60,5.60,99.90,1025885,28,19917,-47
2021-12-13 15:44:12,5.60,5.60,5.60,99.90,1025975,28,20365,-46
2021-12-13 15:44:42,5.60,5.60,5.60,99.90,1024971,28,19910,-46
2021-12-13 15:45:16,5.50,5.50,5.50,99.90,1025049,29,19910,-48
2021-12-13 15:45:46,5.50,5.50,5.50,99.90,1024953,29,19910,-47
2021-12-13 15:46:19,5.60,5.60,5.60,99.90,1026155,28,20342,-47
2021-12-13 15:46:51,5.50,5.50,5.50,99.90,1033188,28,19913,-47
2021-12-13 15:47:47,5.50,5.50,5.50,99.90,1033802,28,20381,-46
2021-12-13 15:48:43,5.60,5.60,5.60,99.90,1037182,28,19922,-45
2021-12-13 15:49:36,5.60,5.60,5.60,99.90,1033470,28,19910,-45
2021-12-13 15:50:42,5.50,5.50,5.50,99.90,1037030,28,19948,-44
2021-12-13 15:51:15,5.50,5.50,5.50,99.90,1024890,29,20042,-45
2021-12-13 15:51:47,5.50,5.50,5.50,99.90,1016953,29,19911,-45
2021-12-13 15:52:21,5.50,5.50,5.50,99.90,1016922,29,19966,-47
2021-12-13 15:53:08,5.50,5.50,5.50,99.90,1013089,29,19997,-46
2021-12-13 15:53:39,5.50,5.50,5.50,99.90,1018865,29,19973,-46
2021-12-13 15:54:12,5.50,5.50,5.50,99.90,1029110,28,19910,-50
2021-12-13 15:54:47,5.50,5.50,5.50,99.90,1031580,28,19914,-46
2021-12-13 15:55:19,5.50,5.50,5.50,99.90,1033024,28,19910,-46
2021-12-13 15:55:54,5.50,5.50,5.50,99.90,1028918,28,19988,-48
2021-12-13 15:56:26,5.50,5.50,5.50,99.90,1029203,28,20379,-46
2021-12-13 15:56:59,5.40,5.40,5.40,99.90,1029996,28,19910,-45
2021-12-13 15:57:35,5.40,5.40,5.40,99.90,1030132,28,19910,-48
2021-12-13 15:58:09,5.40,5.40,5.40,99.90,1033082,28,19949,-48
2021-12-13 15:58:41,5.40,5.40,5.40,99.90,1020934,29,19918,-47
2021-12-13 15:59:13,5.40,5.40,5.40,99.90,1020989,29,19907,-46
2021-12-13 15:59:48,5.40,5.40,5.40,99.90,1020933,29,19963,-46
2021-12-13 16:00:21,5.40,5.40,5.40,99.90,1020934,29,20055,-46
2021-12-13 16:00:53,5.40,5.40,5.40,99.90,1025062,29,19949,-48
2021-12-13 16:01:40,5.40,5.40,5.40,99.90,1030281,28,19910,-46
2021-12-13 16:02:13,5.40,5.40,5.40,99.90,1033064,28,19925,-47
2021-12-13 16:02:44,5.40,5.40,5.40,99.90,1033124,28,20400,-45
2021-12-13 16:03:19,5.40,5.40,5.40,99.90,1035595,28,20291,-46
2021-12-13 16:03:54,5.40,5.40,5.40,99.90,1032952,28,19992,-46
2021-12-13 16:04:28,5.40,5.40,5.40,99.90,1028973,28,20003,-47
2021-12-13 16:05:04,5.30,5.30,5.30,99.90,1028959,28,19933,-45
2021-12-13 16:05:36,5.30,5.30,5.30,99.90,1024873,29,19911,-49
2021-12-13 16:06:07,5.30,5.30,5.30,99.90,1025024,29,19958,-45
2021-12-13 16:06:40,5.30,5.30,5.30,99.90,1027446,28,19958,-46
2021-12-13 16:07:12,5.30,5.30,5.30,99.90,1029629,28,19910,-48
2021-12-13 16:07:43,5.30,5.30,5.30,99.90,1033051,28,20005,-46
2021-12-13 16:08:14,5.30,5.30,5.30,99.90,1028956,28,19960,-48
2021-12-13 16:09:09,5.30,5.30,5.30,99.90,1024955,29,19918,-47
2021-12-13 16:09:54,5.30,5.30,5.30,99.90,1024720,29,19911,-46
2021-12-13 16:10:29,5.30,5.30,5.30,99.90,1030468,28,19910,-49
2021-12-13 16:11:10,5.30,5.30,5.30,99.90,1024855,28,19910,-48
2021-12-13 16:11:48,5.30,5.30,5.30,99.90,1016963,29,19918,-46
2021-12-13 16:12:34,5.30,5.30,5.30,99.90,1020709,29,20218,-49
2021-12-13 16:13:18,5.30,5.30,5.30,99.90,1028966,28,19918,-47
2021-12-13 16:14:29,5.30,5.30,5.30,99.90,1025002,28,19906,-45
2021-12-13 16:15:44,5.30,5.30,5.30,99.90,1028506,28,19918,-46
2021-12-13 16:16:49,5.20,5.20,5.20,99.90,1032883,28,20421,-48
2021-12-13 16:17:53,5.20,5.20,5.20,99.90,1029117,28,19917,-46
2021-12-13 16:18:50,5.20,5.20,5.20,99.90,1028877,28,19914,-45
2021-12-13 16:20:25,5.20,5.20,5.20,99.90,1036935,28,20034,-46
2021-12-13 16:21:11,5.20,5.20,5.20,99.90,1032612,28,20052,-46
2021-12-13 16:21:58,5.20,5.20,5.20,99.90,1028958,28,19910,-46
2021-12-13 16:23:24,5.20,5.20,5.20,99.90,1030223,28,19997,-47
2021-12-13 16:24:21,5.20,5.20,5.20,99.90,1033714,28,19910,-47
2021-12-13 16:25:40,5.20,5.20,5.20,99.90,1035683,28,20392,-47
2021-12-13 16:27:21,5.20,5.20,5.20,99.90,1036191,28,19996,-47
2021-12-13 16:28:33,5.20,5.20,5.20,99.90,1036533,28,19948,-45
2021-12-13 16:29:47,5.20,5.20,5.20,99.90,1036720,28,19910,-45
2021-12-13 16:30:49,5.20,5.20,5.20,99.90,1036961,28,19913,-51
2021-12-13 16:31:20,5.20,5.20,5.20,99.90,1036965,28,19944,-47
2021-12-13 16:31:53,5.20,5.20,5.20,99.90,1032659,28,19914,-48
2021-12-13 16:32:24,5.20,5.20,5.20,99.90,1024637,29,19917,-48
2021-12-13 16:33:03,5.20,5.20,5.20,99.90,1024783,29,20001,-49
2021-12-13 16:33:51,5.20,5.20,5.20,99.90,1024954,29,20376,-48
2021-12-13 16:34:22,5.20,5.20,5.20,99.90,1032007,28,19910,-48
2021-12-13 16:35:15,5.20,5.20,5.20,99.90,1032360,28,19914,-52
2021-12-13 16:36:23,5.20,5.20,5.20,99.90,1032616,28,20004,-47
2021-12-13 16:37:30,5.20,5.20,5.20,99.90,1032228,28,19921,-46
2021-12-13 16:38:29,5.20,5.20,5.20,99.90,1036455,28,19919,-47
2021-12-13 16:39:51,5.20,5.20,5.20,99.90,1036717,28,19949,-47
2021-12-13 16:41:19,5.20,5.20,5.20,99.90,1035251,28,19914,-49
2021-12-13 16:42:58,5.20,5.20,5.20,99.90,1034246,28,19910,-50
2021-12-13 16:44:12,5.20,5.20,5.20,99.90,1034014,28,19922,-47
2021-12-13 16:45:45,5.20,5.20,5.20,99.90,1035414,28,19949,-48
2021-12-13 16:47:07,5.20,5.20,5.20,99.90,1036085,28,19916,-48
2021-12-13 16:48:28,5.20,5.20,5.20,99.90,1036142,28,19909,-50
2021-12-13 16:50:00,5.10,5.10,5.10,99.90,1036445,28,19909,-50
2021-12-13 16:51:38,5.20,5.20,5.20,99.90,1024686,28,19914,-47
2021-12-13 16:53:09,5.10,5.10,5.10,99.90,1036236,28,19921,-49
2021-12-13 16:54:20,5.10,5.10,5.10,99.90,1033629,28,19917,-47
2021-12-13 16:54:54,5.10,5.10,5.10,99.90,1030430,28,19965,-49
2021-12-13 16:55:28,5.10,5.10,5.10,99.90,1024764,28,19933,-48
2021-12-13 16:55:59,5.10,5.10,5.10,99.90,1024740,29,19910,-49
2021-12-13 16:56:32,5.10,5.10,5.10,99.90,1028665,28,19917,-47
2021-12-13 16:57:05,5.10,5.10,5.10,99.90,1024618,29,19938,-47
2021-12-13 16:57:41,5.10,5.10,5.10,99.90,1024661,29,19965,-49
2021-12-13 16:58:13,5.10,5.10,5.10,99.90,1016692,29,20282,-47
2021-12-13 16:59:08,5.00,5.00,5.00,99.90,1012838,29,19918,-46
2021-12-13 17:00:14,5.00,5.00,5.00,99.90,1017102,29,20251,-45
2021-12-13 17:01:28,5.00,5.00,5.00,99.90,1024732,29,19965,-46
2021-12-13 17:02:34,5.00,5.00,5.00,99.90,1036436,28,19959,-50
2021-12-13 17:03:31,5.00,5.00,5.00,99.90,1033207,28,20402,-49
2021-12-13 17:04:48,4.90,4.90,4.90,99.90,1032309,28,20364,-49
2021-12-13 17:06:20,4.90,4.90,4.90,99.90,1029892,28,19993,-49
2021-12-13 17:08:00,4.90,4.90,4.90,99.90,1025828,28,19961,-48
2021-12-13 17:09:32,4.80,4.80,4.80,99.90,1028874,28,19914,-48
2021-12-13 17:10:53,4.90,4.90,4.90,99.90,1035485,28,20459,-45
2021-12-13 17:12:25,4.80,4.80,4.80,99.90,1035559,28,19909,-48
2021-12-13 17:13:56,4.80,4.80,4.80,99.90,1036447,28,19959,-48
2021-12-13 17:15:20,4.80,4.80,4.80,99.90,1036499,28,19968,-45
2021-12-13 17:15:56,4.70,4.70,4.70,99.90,1028230,28,20030,-48
2021-12-13 17:16:41,4.70,4.70,4.70,99.90,1028611,28,19965,-45
2021-12-13 17:17:19,4.70,4.70,4.70,99.90,1020862,29,19911,-47
2021-12-13 17:17:59,4.70,4.70,4.70,99.90,1024485,29,20265,-47
2021-12-13 17:18:37,4.70,4.70,4.70,99.90,1020480,29,19907,-50
2021-12-13 17:19:33,4.60,4.60,4.60,99.90,1027748,28,20013,-48
2021-12-13 17:20:53,4.60,4.60,4.60,99.90,1028467,28,19988,-47
2021-12-13 17:22:03,4.60,4.60,4.60,99.90,1024725,29,19910,-47
2021-12-13 17:23:19,4.60,4.60,4.60,99.90,1024494,29,19981,-47
2021-12-13 17:24:28,4.60,4.60,4.60,99.90,1032531,28,19937,-49
2021-12-13 17:25:54,4.50,4.50,4.50,99.90,1036253,28,20386,-47
2021-12-13 17:27:22,4.50,4.50,4.50,99.90,1036691,28,19925,-44
2021-12-13 17:28:26,4.50,4.50,4.50,99.90,1036749,28,19916,-48
2021-12-13 17:29:49,4.50,4.50,4.50,99.90,1035207,28,19936,-47
2021-12-13 17:30:59,4.40,4.40,4.40,99.90,1035362,28,20391,-47
2021-12-13 17:32:31,4.40,4.40,4.40,99.90,1028621,28,19970,-48
2021-12-13 17:34:16,4.40,4.40,4.40,99.90,1023242,28,19922,-51
2021-12-13 17:35:18,4.40,4.40,4.40,99.90,1025577,28,19911,-49
2021-12-13 17:36:33,4.40,4.40,4.40,99.90,1028037,28,19953,-51
2021-12-13 17:37:33,4.40,4.40,4.40,99.90,1020577,29,20022,-47
2021-12-13 17:38:25,4.40,4.40,4.40,99.90,1022776,29,19926,-46
2021-12-13 17:38:57,4.40,4.40,4.40,99.90,1028680,28,19945,-50
2021-12-13 17:39:37,4.40,4.40,4.40,99.90,1024501,29,19907,-50
2021-12-13 17:40:09,4.40,4.40,4.40,99.90,1024422,29,19914,-48
2021-12-13 17:40:48,4.40,4.40,4.40,99.90,1026127,28,19969,-49
2021-12-13 17:41:21,4.30,4.30,4.30,99.90,1024440,28,20368,-46
2021-12-13 17:42:04,4.30,4.30,4.30,99.90,1022430,29,19974,-51
2021-12-13 17:42:47,4.30,4.30,4.30,99.90,1023068,29,19918,-46
2021-12-13 17:43:26,4.30,4.30,4.30,99.90,1028170,28,19997,-46
2021-12-13 17:44:17,4.30,4.30,4.30,99.90,1028165,28,19917,-47
2021-12-13 17:45:14,4.30,4.30,4.30,99.90,1032376,28,19917,-48
2021-12-13 17:46:07,4.20,4.20,4.20,99.90,1028362,28,20380,-47
2021-12-13 17:47:33,4.20,4.20,4.20,99.90,1029069,28,20016,-48
2021-12-13 17:49:09,4.20,4.20,4.20,99.90,1039414,28,19959,-47
2021-12-13 17:50:03,4.20,4.20,4.20,99.90,1040081,28,19933,-49
2021-12-13 17:51:05,4.20,4.20,4.20,99.90,1036412,28,20323,-50
2021-12-13 17:52:52,4.20,4.20,4.20,99.90,1036103,28,19996,-47
2021-12-13 17:54:04,4.20,4.20,4.20,99.90,1034038,28,19954,-48
2021-12-13 17:55:23,4.20,4.20,4.20,99.90,1032711,28,19910,-47
2021-12-13 17:56:36,4.20,4.20,4.20,99.90,1030390,28,19943,-46
2021-12-13 17:58:13,4.20,4.20,4.20,99.90,1024576,29,19926,-49
2021-12-13 17:59:31,4.10,4.10,4.10,99.90,1023611,29,19910,-47
2021-12-13 18:00:35,4.10,4.10,4.10,99.90,1024303,29,20009,-46
2021-12-13 18:02:10,4.10,4.10,4.10,99.90,1031791,28,19963,-48
2021-12-13 18:03:25,4.10,4.10,4.10,99.90,1034679,28,19910,-47
2021-12-13 18:04:00,4.10,4.10,4.10,99.90,1028265,28,19960,-48
2021-12-13 18:04:36,4.10,4.10,4.10,99.90,1024318,28,19954,-49
2021-12-13 18:05:13,4.10,4.10,4.10,99.90,1023982,29,19914,-45
2021-12-13 18:06:07,4.10,4.10,4.10,99.90,1023112,29,20416,-47
2021-12-13 18:06:46,4.10,4.10,4.10,99.90,1028318,28,19910,-49
2021-12-13 18:07:56,4.00,4.00,4.00,99.90,1028374,28,19917,-47
2021-12-13 18:09:11,4.10,4.10,4.10,99.90,1031196,28,20301,-48
2021-12-13 18:10:37,4.00,4.00,4.00,99.90,1034984,28,19914,-45
2021-12-13 18:12:12,4.00,4.00,4.00,99.90,1035172,28,19917,-50
2021-12-13 18:13:21,4.00,4.00,4.00,99.90,1036025,28,20020,-46
2021-12-13 18:14:57,4.00,4.00,4.00,99.90,1038107,28,20330,-51
2021-12-13 18:16:10,4.00,4.00,4.00,99.90,1031987,28,19910,-48
2021-12-13 18:17:54,4.00,4.00,4.00,99.90,1017072,28,20464,-46
2021-12-13 18:19:49,3.90,3.90,3.90,99.90,1035966,28,19948,-48
2021-12-13 18:20:57,3.90,3.90,3.90,99.90,1022954,29,20364,-50
2021-12-13 18:22:21,3.90,3.90,3.90,99.90,1029285,28,19966,-51
2021-12-13 18:24:06,3.90,3.90,3.90,99.90,1032407,28,20398,-45
2021-12-13 18:25:42,3.90,3.90,3.90,99.90,1033413,28,20340,-47
2021-12-13 18:26:39,3.90,3.90,3.90,99.90,1024403,29,19911,-48
2021-12-13 18:27:41,3.90,3.90,3.90,99.90,1024240,29,20491,-47
2021-12-13 18:28:38,3.80,3.80,3.80,99.90,1022024,28,20285,-45
2021-12-13 18:29:13,3.80,3.80,3.80,99.90,1024077,29,20284,-48
2021-12-13 18:29:45,3.90,3.90,3.90,99.90,1020367,29,19975,-46
2021-12-13 18:30:27,3.80,3.80,3.80,99.90,1024326,29,19910,-46
2021-12-13 18:31:18,3.80,3.80,3.80,99.90,1028336,28,19910,-46
2021-12-13 18:31:53,3.80,3.80,3.80,99.90,1030603,28,19940,-49
2021-12-13 18:33:08,3.80,3.80,3.80,99.90,1024316,28,19911,-49
2021-12-13 18:34:19,3.80,3.80,3.80,99.90,1026185,28,20475,-48
2021-12-13 18:35:38,3.90,3.90,3.90,99.90,1028827,28,19945,-48
2021-12-13 18:37:00,3.90,3.90,3.90,99.90,1032301,28,19945,-49
2021-12-13 18:38:24,3.90,3.90,3.90,99.90,1031659,28,19926,-48
2021-12-13 18:39:38,3.90,3.90,3.90,99.90,1031623,28,20008,-48
2021-12-13 18:40:53,3.90,3.90,3.90,99.90,1032562,28,20036,-49
2021-12-13 18:42:03,3.90,3.90,3.90,99.90,1027801,28,20379,-49
2021-12-13 18:43:16,3.90,3.90,3.90,99.90,1028150,28,19953,-48
2021-12-13 18:44:54,3.80,3.80,3.80,99.90,1028140,28,19910,-46
2021-12-13 18:46:12,3.80,3.80,3.80,99.90,1031158,28,19917,-50
2021-12-13 18:47:19,3.80,3.80,3.80,99.90,1025092,28,19911,-47
2021-12-13 18:48:49,3.80,3.80,3.80,99.90,1032182,28,19996,-46
2021-12-13 18:49:31,3.80,3.80,3.80,99.90,1028197,28,19949,-49
2021-12-13 18:50:27,3.80,3.80,3.80,99.90,1020534,29,19915,-49
2021-12-13 18:51:04,3.80,3.80,3.80,99.90,1020176,29,19911,-48
2021-12-13 18:51:43,3.70,3.70,3.70,99.90,1021047,28,19911,-48
2021-12-13 18:52:22,3.70,3.70,3.70,99.90,1028232,28,19918,-47
2021-12-13 18:52:54,3.70,3.70,3.70,99.90,1023867,29,19934,-49
2021-12-13 18:53:46,3.70,3.70,3.70,99.90,1020231,29,19918,-49
2021-12-13 18:55:21,3.70,3.70,3.70,99.90,1017697,29,20273,-48
2021-12-13 18:56:25,3.70,3.70,3.70,99.90,1029865,28,19910,-48
2021-12-13 18:57:44,3.70,3.70,3.70,99.90,1032352,28,19926,-48
2021-12-13 18:59:00,3.70,3.70,3.70,99.90,1032197,28,20007,-50
2021-12-13 19:00:17,3.70,3.70,3.70,99.90,1031938,28,19945,-50
2021-12-13 19:01:26,3.70,3.70,3.70,99.90,1031970,28,20312,-48
2021-12-13 19:02:18,3.70,3.70,3.70,99.90,1028324,28,19941,-46
2021-12-13 19:03:35,3.70,3.70,3.70,99.90,1028388,28,19952,-52
2021-12-13 19:05:13,3.70,3.70,3.70,99.90,1020094,29,20005,-47
2021-12-13 19:06:18,3.70,3.70,3.70,99.90,1020301,29,19918,-47
2021-12-13 19:08:10,3.60,3.60,3.60,99.90,1019263,29,20365,-46
2021-12-13 19:09:53,3.60,3.60,3.60,99.90,1021205,29,20405,-49
2021-12-13 19:11:37,3.60,3.60,3.60,99.90,1029185,28,19910,-49
2021-12-13 19:13:06,3.60,3.60,3.60,99.90,1027925,28,19914,-52
2021-12-13 19:14:00,3.60,3.60,3.60,99.90,1027873,28,20268,-49
2021-12-13 19:14:43,3.60,3.60,3.60,99.90,1028932,28,19918,-51
2021-12-13 19:15:25,3.60,3.60,3.60,99.90,1029090,28,19910,-47
2021-12-13 19:16:18,3.60,3.60,3.60,99.90,1024931,29,19910,-49
2021-12-13 19:16:59,3.60,3.60,3.60,99.90,1021015,29,19915,-47
2021-12-13 19:17:48,3.60,3.60,3.60,99.90,1021090,29,19911,-47
2021-12-13 19:19:09,3.50,3.50,3.50,99.90,1017076,29,19919,-48
2021-12-13 19:20:25,3.50,3.50,3.50,99.90,1025024,29,20300,-48
2021-12-13 19:21:39,3.50,3.50,3.50,99.90,1028396,28,20384,-50
2021-12-13 19:23:23,3.50,3.50,3.50,99.90,1028586,28,19910,-46
2021-12-13 19:24:31,3.50,3.50,3.50,99.90,1028522,28,20304,-50
2021-12-13 19:25:48,3.50,3.50,3.50,99.90,1024331,29,19945,-49
2021-12-13 19:26:56,3.50,3.50,3.50,99.90,1025027,28,19911,-50
2021-12-13 19:28:22,3.50,3.50,3.50,99.90,1029035,28,19910,-48
2021-12-13 19:29:37,3.50,3.50,3.50,99.90,1032402,28,19945,-53
2021-12-13 19:30:38,3.50,3.50,3.50,99.90,1028731,28,20360,-49
2021-12-13 19:31:54,3.50,3.50,3.50,99.90,1024973,29,19911,-51
2021-12-13 19:33:18,3.50,3.50,3.50,99.90,1024878,29,19910,-46
2021-12-13 19:34:55,3.50,3.50,3.50,99.90,1016920,29,19977,-51
2021-12-13 19:36:04,3.50,3.50,3.50,99.90,1013076,29,19912,-52
2021-12-13 19:36:37,3.50,3.50,3.50,99.90,1028848,28,20379,-47
2021-12-13 19:37:18,3.50,3.50,3.50,99.90,1019802,29,20077,-51
2021-12-13 19:38:00,3.50,3.50,3.50,99.90,1009072,29,19924,-46
2021-12-13 19:38:50,3.50,3.50,3.50,99.90,1017064,29,20010,-50
2021-12-13 19:39:25,3.50,3.50,3.50,99.90,1025022,29,19934,-47
2021-12-13 19:40:07,3.50,3.50,3.50,99.90,1017035,29,20281,-52
2021-12-13 19:41:18,3.50,3.50,3.50,99.90,1017047,29,19998,-46
2021-12-13 19:42:25,3.50,3.50,3.50,99.90,1020946,29,19977,-49
2021-12-13 19:43:38,3.50,3.50,3.50,99.90,1017285,29,19911,-47
2021-12-13 19:45:17,3.50,3.50,3.50,99.90,1021763,28,20346,-49
2021-12-13 19:46:36,3.50,3.50,3.50,99.90,1019197,29,20423,-50
2021-12-13 19:47:51,3.50,3.50,3.50,99.90,1020574,29,19911,-49
2021-12-13 19:49:06,3.40,3.40,3.40,99.90,1011914,29,19951,-50
2021-12-13 19:50:26,3.40,3.40,3.40,99.90,1026293,28,20012,-51
2021-12-13 19:52:01,3.40,3.40,3.40,99.90,1012927,29,20354,-49
2021-12-13 19:53:14,3.40,3.40,3.40,99.90,1013757,29,19920,-48
2021-12-13 19:54:31,3.40,3.40,3.40,99.90,1016235,29,19934,-48
2021-12-13 19:55:58,3.50,3.50,3.50,99.90,1020172,29,19911,-47
2021-12-13 19:57:22,3.50,3.50,3.50,99.90,1020295,29,20321,-46
2021-12-13 19:58:35,3.50,3.50,3.50,99.90,1020297,29,19922,-51
2021-12-13 19:59:22,3.50,3.50,3.50,99.90,1020863,29,19907,-45
2021-12-13 19:59:59,3.50,3.50,3.50,99.90,1016809,29,20440,-47
2021-12-13 20:01:01,3.50,3.50,3.50,99.90,1016976,29,19915,-51
2021-12-13 20:01:45,3.50,3.50,3.50,99.90,1018087,29,20010,-49
2021-12-13 20:02:30,3.50,3.50,3.50,99.90,1022887,29,20423,-51
2021-12-13 20:03:43,3.50,3.50,3.50,99.90,1024685,29,19914,-49
2021-12-13 20:05:10,3.50,3.50,3.50,99.90,1018039,29,19967,-48
2021-12-13 20:06:14,3.50,3.50,3.50,99.90,1021391,29,19990,-46
2021-12-13 20:07:35,3.50,3.50,3.50,99.90,1020806,29,19911,-48
2021-12-13 20:09:03,3.60,3.60,3.60,99.90,1024927,28,19910,-49
2021-12-13 20:10:23,3.60,3.60,3.60,99.90,1018205,29,19911,-47
2021-12-13 20:11:57,3.60,3.60,3.60,99.90,1024828,29,19945,-48
2021-12-13 20:13:43,3.60,3.60,3.60,99.90,1022482,28,19985,-49
2021-12-13 20:15:17,3.60,3.60,3.60,99.90,1020149,29,19911,-46
2021-12-13 20:16:25,3.60,3.60,3.60,99.90,1024234,29,19918,-49
2021-12-13 20:18:26,3.60,3.60,3.60,99.90,1024411,29,19911,-46
2021-12-13 20:19:41,3.60,3.60,3.60,99.90,1019472,29,19917,-46
2021-12-13 20:20:46,3.60,3.60,3.60,99.90,1020226,29,19918,-47
2021-12-13 20:21:44,3.60,3.60,3.60,99.90,1023543,28,19964,-49
2021-12-13 20:22:17,3.60,3.60,3.60,99.90,1028846,28,19906,-46
2021-12-13 20:22:56,3.60,3.60,3.60,99.90,1025002,29,19974,-48
2021-12-13 20:23:40,3.60,3.60,3.60,99.90,1020894,29,19915,-49
2021-12-13 20:24:19,3.60,3.60,3.60,99.90,1028846,28,20313,-45
2021-12-13 20:25:00,3.50,3.50,3.50,99.90,1033025,28,19921,-48
2021-12-13 20:25:39,3.60,3.60,3.60,99.90,1032859,28,19917,-50
2021-12-13 20:26:51,3.60,3.60,3.60,99.90,1024989,28,19917,-47
2021-12-13 20:28:20,3.60,3.60,3.60,99.90,1024092,29,19918,-46
2021-12-13 20:29:46,3.60,3.60,3.60,99.90,1033211,28,19964,-47
2021-12-13 20:31:07,3.60,3.60,3.60,99.90,1032988,28,20264,-48
2021-12-13 20:32:32,3.60,3.60,3.60,99.90,1033277,28,19924,-47
2021-12-13 20:33:48,3.60,3.60,3.60,99.90,1033051,28,19924,-49
2021-12-13 20:35:00,3.60,3.60,3.60,99.90,1032464,28,19910,-46
2021-12-13 20:35:58,3.60,3.60,3.60,99.90,1028306,28,19910,-46
2021-12-13 20:36:54,3.60,3.60,3.60,99.90,1028383,28,19911,-45
2021-12-13 20:38:00,3.60,3.60,3.60,99.90,1028767,28,20058,-48
2021-12-13 20:38:57,3.60,3.60,3.60,99.90,1032792,28,19929,-51
2021-12-13 20:40:10,3.60,3.60,3.60,99.90,1029587,28,19929,-50
2021-12-13 20:41:22,3.50,3.50,3.50,99.90,1031519,28,20272,-48
2021-12-13 20:42:49,3.50,3.50,3.50,99.90,1032831,28,19917,-50
2021-12-13 20:43:53,3.50,3.50,3.50,99.90,1036519,28,20318,-48
2021-12-13 20:44:43,3.50,3.50,3.50,99.90,1032843,28,19916,-48
2021-12-13 20:45:43,3.40,3.40,3.40,99.90,1020808,29,19915,-46
2021-12-13 20:46:20,3.40,3.40,3.40,99.90,1018327,29,19911,-45
2021-12-13 20:47:15,3.50,3.50,3.50,99.90,1023662,28,19922,-46
2021-12-13 20:47:53,3.50,3.50,3.50,99.90,1030131,28,19933,-48
2021-12-13 20:48:37,3.40,3.40,3.40,99.90,1029034,28,19949,-47
2021-12-13 20:49:30,3.40,3.40,3.40,99.90,1024717,29,20316,-47
2021-12-13 20:50:44,3.40,3.40,3.40,99.90,1022455,28,19911,-45
2021-12-13 20:52:11,3.40,3.40,3.40,99.90,1031902,28,19916,-47
2021-12-13 20:53:28,3.40,3.40,3.40,99.90,1036729,28,20426,-47
2021-12-13 20:54:45,3.30,3.30,3.30,99.90,1037106,28,19909,-48
2021-12-13 20:55:49,3.30,3.30,3.30,99.90,1037490,28,19914,-52
2021-12-13 20:57:33,3.30,3.30,3.30,99.90,1036799,28,19910,-47
2021-12-13 20:58:32,3.30,3.30,3.30,99.90,1037379,28,19956,-47
2021-12-13 20:59:42,3.30,3.30,3.30,99.90,1035558,28,20318,-46
2021-12-13 21:01:22,3.20,3.20,3.20,99.90,1036431,28,19913,-46
2021-12-13 21:02:37,3.20,3.20,3.20,99.90,1043616,28,20359,-48
2021-12-13 21:04:05,3.20,3.20,3.20,99.90,1031663,28,19960,-48
2021-12-13 21:05:08,3.20,3.20,3.20,99.90,1033133,28,19916,-47
2021-12-13 21:06:22,3.20,3.20,3.20,99.90,1035457,28,20396,-46
2021-12-13 21:07:23,3.20,3.20,3.20,99.90,1032847,28,20310,-48
2021-12-13 21:08:10,3.20,3.20,3.20,99.90,1028535,28,19918,-46
2021-12-13 21:08:49,3.20,3.20,3.20,99.90,1030391,28,20388,-47
2021-12-13 21:09:41,3.20,3.20,3.20,99.90,1020731,29,20001,-48
2021-12-13 21:10:24,3.20,3.20,3.20,99.90,1021157,29,20060,-49
2021-12-13 21:11:00,3.20,3.20,3.20,99.90,1022952,28,19918,-47
2021-12-13 21:11:33,3.20,3.20,3.20,99.90,1032881,28,19917,-46
2021-12-13 21:12:39,3.20,3.20,3.20,99.90,1032819,28,19914,-48
2021-12-13 21:13:58,3.20,3.20,3.20,99.90,1034077,28,19917,-47
2021-12-13 21:15:23,3.10,3.10,3.10,99.90,1037737,28,19964,-45
2021-12-13 21:16:45,3.10,3.10,3.10,99.90,1037009,28,20279,-50
2021-12-13 21:17:56,3.20,3.20,3.20,99.90,1036603,28,19910,-49
2021-12-13 21:19:12,3.20,3.20,3.20,99.90,1032637,28,20264,-49
2021-12-13 21:20:57,3.10,3.10,3.10,99.90,1027042,28,19911,-46
2021-12-13 21:22:18,3.10,3.10,3.10,99.90,1016746,29,19911,-44
2021-12-13 21:23:52,3.10,3.10,3.10,99.90,1018336,29,19990,-48
2021-12-13 21:25:42,3.10,3.10,3.10,99.90,1019842,29,19997,-48
2021-12-13 21:27:25,3.10,3.10,3.10,99.90,1019337,29,19917,-49
2021-12-13 21:28:31,3.20,3.20,3.20,99.90,1014189,29,19956,-48
2021-12-13 21:29:49,3.10,3.10,3.10,99.90,1024657,29,19919,-51
2021-12-13 21:30:54,3.10,3.10,3.10,99.90,1034855,28,19916,-47
2021-12-13 21:31:25,3.10,3.10,3.10,99.90,1032337,28,20276,-44
2021-12-13 21:32:08,3.10,3.10,3.10,99.90,1028529,28,19910,-48
2021-12-13 21:33:00,3.10,3.10,3.10,99.90,1020569,29,19918,-50
2021-12-13 21:33:45,3.10,3.10,3.10,99.90,1029531,28,20328,-47
2021-12-13 21:34:35,3.10,3.10,3.10,99.90,1029452,28,20398,-47
2021-12-13 21:35:16,3.00,3.00,3.00,99.90,1032756,28,20420,-44
2021-12-13 21:36:38,3.10,3.10,3.10,99.90,1029780,28,19945,-46
2021-12-13 21:38:16,3.00,3.00,3.00,99.90,1036355,28,19972,-44
2021-12-13 21:39:42,3.00,3.00,3.00,99.90,1036845,28,20441,-44
2021-12-13 21:40:51,3.00,3.00,3.00,99.90,1037276,28,19927,-45
2021-12-13 21:42:11,3.00,3.00,3.00,99.90,1036744,28,19913,-47
2021-12-13 21:43:44,3.00,3.00,3.00,99.90,1032488,28,19910,-44
2021-12-13 21:45:23,3.00,3.00,3.00,99.90,1033000,28,20323,-45
2021-12-13 21:46:56,3.00,3.00,3.00,99.90,1028392,28,19980,-46
2021-12-13 21:47:47,3.10,3.10,3.10,99.90,1033933,28,19916,-47
2021-12-13 21:49:05,3.10,3.10,3.10,99.90,1032983,28,19909,-45
2021-12-13 21:50:54,3.10,3.10,3.10,99.90,1031367,28,19991,-45
2021-12-13 21:52:06,3.10,3.10,3.10,99.90,1032853,28,20275,-44
2021-12-13 21:53:23,3.10,3.10,3.10,99.90,1036589,28,19910,-51
2021-12-13 21:54:09,3.20,3.20,3.20,99.90,1032391,28,19913,-46
2021-12-13 21:54:56,3.20,3.20,3.20,99.90,1031912,28,20331,-46
2021-12-13 21:55:59,3.10,3.10,3.10,99.90,1028892,28,19953,-47
2021-12-13 21:56:40,3.10,3.10,3.10,99.90,1024392,28,20431,-48
2021-12-13 21:57:22,3.20,3.20,3.20,99.90,1034207,28,20004,-47
2021-12-13 21:58:56,3.10,3.10,3.10,99.90,1032548,28,20359,-44
2021-12-13 22:00:26,3.10,3.10,3.10,99.90,1032674,28,19914,-45
2021-12-13 22:01:52,3.10,3.10,3.10,99.90,1033228,28,20368,-43
2021-12-13 22:03:01,3.20,3.20,3.20,99.90,1032447,28,19916,-47
2021-12-13 22:04:29,3.20,3.20,3.20,99.90,1028787,28,19952,-49
2021-12-13 22:06:06,3.20,3.20,3.20,99.90,1032674,28,19917,-46
2021-12-13 22:07:44,3.20,3.20,3.20,99.90,1031202,28,20438,-47
2021-12-13 22:09:01,3.10,3.10,3.10,99.90,1035478,28,19964,-47
2021-12-13 22:10:15,3.10,3.10,3.10,99.90,1008901,29,19916,-51
2021-12-13 22:11:39,3.10,3.10,3.10,99.90,1033135,28,19910,-48
2021-12-13 22:13:13,3.10,3.10,3.10,99.90,1027895,28,20402,-48
2021-12-13 22:14:38,3.10,3.10,3.10,99.90,1032740,28,19999,-49
2021-12-13 22:15:51,3.10,3.10,3.10,99.90,1032996,28,20013,-47
2021-12-13 22:16:24,3.20,3.20,3.20,99.90,1032971,28,19933,-48
2021-12-13 22:17:11,3.20,3.20,3.20,99.90,1032474,28,19910,-47
2021-12-13 22:17:51,3.20,3.20,3.20,99.90,1032676,28,19910,-46
2021-12-13 22:18:36,3.20,3.20,3.20,99.90,1024454,28,19910,-47
2021-12-13 22:19:26,3.20,3.20,3.20,99.90,1028091,28,20016,-45
2021-12-13 22:20:05,3.20,3.20,3.20,99.90,1025261,28,19942,-47
2021-12-13 22:21:25,3.20,3.20,3.20,99.90,1028380,28,19910,-48
2021-12-13 22:22:49,3.20,3.20,3.20,99.90,1035749,28,19949,-48
2021-12-13 22:23:52,3.20,3.20,3.20,99.90,1032823,28,19910,-46
2021-12-13 22:25:04,3.20,3.20,3.20,99.90,1032734,28,19965,-46
2021-12-13 22:26:20,3.20,3.20,3.20,99.90,1032746,28,20000,-47
2021-12-13 22:27:43,3.20,3.20,3.20,99.90,1033040,28,19963,-45
2021-12-13 22:28:48,3.20,3.20,3.20,99.90,1032686,28,19965,-44
2021-12-13 22:30:07,3.20,3.20,3.20,99.90,1031983,28,19909,-46
2021-12-13 22:31:34,3.20,3.20,3.20,99.90,1032465,28,20388,-46
2021-12-13 22:33:01,3.20,3.20,3.20,99.90,1033431,28,19996,-47
2021-12-13 22:34:03,3.10,3.10,3.10,99.90,1032563,28,19918,-45
2021-12-13 22:35:21,3.20,3.20,3.20,99.90,1032479,28,19910,-48
2021-12-13 22:36:45,3.10,3.10,3.10,99.90,1031957,28,20481,-45
2021-12-13 22:37:53,3.10,3.10,3.10,99.90,1031738,28,19916,-46
2021-12-13 22:38:34,3.10,3.10,3.10,99.90,1031702,28,19926,-46
2021-12-13 22:39:05,3.10,3.10,3.10,99.90,1032381,28,19914,-49
2021-12-13 22:39:37,3.10,3.10,3.10,99.90,1020275,29,19914,-46
2021-12-13 22:40:35,3.10,3.10,3.10,99.90,1020417,29,19933,-49
2021-12-13 22:41:15,3.10,3.10,3.10,99.90,1009084,29,19913,-48
2021-12-13 22:42:01,3.10,3.10,3.10,99.90,1028196,28,20017,-49
2021-12-13 22:42:32,3.00,3.00,3.00,99.90,1022521,29,19918,-48
2021-12-13 22:43:15,3.00,3.00,3.00,99.90,1027494,28,20432,-45
2021-12-13 22:43:49,3.00,3.00,3.00,99.90,1027927,28,19910,-47
2021-12-13 22:45:20,3.00,3.00,3.00,99.90,1024331,29,19917,-46
2021-12-13 22:46:41,3.00,3.00,3.00,99.90,1030834,28,21250,-47
2021-12-13 22:48:00,3.00,3.00,3.00,99.90,1035728,28,19910,-47
2021-12-13 22:49:21,3.00,3.00,3.00,99.90,1035612,28,19910,-46
2021-12-13 22:50:31,3.00,3.00,3.00,99.90,1036063,28,20416,-47
2021-12-13 22:51:38,3.00,3.00,3.00,99.90,1036023,28,19909,-46
2021-12-13 22:52:57,3.00,3.00,3.00,99.90,1031887,28,19914,-47
2021-12-13 22:54:11,3.00,3.00,3.00,99.90,1031687,28,19918,-45
2021-12-13 22:55:20,3.00,3.00,3.00,99.90,1028396,28,19910,-45
2021-12-13 22:56:23,3.00,3.00,3.00,99.90,1027963,28,19911,-46
2021-12-13 22:57:37,3.00,3.00,3.00,99.90,1034301,28,19909,-46
2021-12-13 22:58:41,3.00,3.00,3.00,99.90,1035099,28,19925,-45
2021-12-13 23:00:10,3.00,3.00,3.00,99.90,1028322,28,19910,-45
2021-12-13 23:01:42,3.00,3.00,3.00,99.90,1034955,28,19909,-47
2021-12-13 23:03:32,3.00,3.00,3.00,99.90,1035707,28,19995,-48
2021-12-13 23:04:15,2.90,2.90,2.90,99.90,1032031,28,20014,-45
2021-12-13 23:05:18,2.90,2.90,2.90,99.90,1020298,29,20072,-47
2021-12-13 23:06:00,2.90,2.90,2.90,99.90,1021471,29,20424,-49
2021-12-13 23:06:41,2.90,2.90,2.90,99.90,1030802,28,19922,-47
2021-12-13 23:07:15,2.90,2.90,2.90,99.90,1028225,28,19925,-46
2021-12-13 23:07:54,2.90,2.90,2.90,99.90,1024007,29,19910,-49
2021-12-13 23:09:15,2.90,2.90,2.90,99.90,1020250,29,19907,-47
2021-12-13 23:10:25,2.90,2.90,2.90,99.90,1031449,28,20397,-48
2021-12-13 23:12:16,2.90,2.90,2.90,99.90,1034811,28,19909,-48
2021-12-13 23:13:50,2.90,2.90,2.90,99.90,1027810,28,19921,-46
2021-12-13 23:15:02,2.90,2.90,2.90,99.90,1035791,28,19917,-47
2021-12-13 23:16:15,2.80,2.80,2.80,99.90,1031853,28,19956,-44
2021-12-13 23:17:42,2.80,2.80,2.80,99.90,1023968,29,19910,-45
2021-12-13 23:19:29,2.90,2.90,2.90,99.90,1020779,28,19911,-45
2021-12-13 23:20:44,2.80,2.80,2.80,99.90,1025836,28,19961,-46
2021-12-13 23:22:01,2.80,2.80,2.80,99.90,1027913,28,19964,-45
2021-12-13 23:23:42,2.90,2.90,2.90,99.90,1027195,28,20394,-45
2021-12-13 23:25:02,2.80,2.80,2.80,99.90,1028615,28,19962,-45
2021-12-13 23:25:43,2.80,2.80,2.80,99.90,1026977,28,19918,-47
2021-12-13 23:26:15,2.90,2.90,2.90,99.90,1024242,28,19958,-49
2021-12-13 23:26:54,2.90,2.90,2.90,99.90,1024027,29,19992,-46
2021-12-13 23:27:36,2.90,2.90,2.90,99.90,1016292,29,19911,-46
2021-12-13 23:28:14,2.90,2.90,2.90,99.90,1016346,29,20365,-45
2021-12-13 23:28:49,2.90,2.90,2.90,99.90,1018889,29,19912,-46
2021-12-13 23:29:47,2.90,2.90,2.90,99.90,1030672,28,19912,-47
2021-12-13 23:30:56,2.90,2.90,2.90,99.90,1028448,28,19917,-49
2021-12-13 23:31:59,2.90,2.90,2.90,99.90,1024283,29,20345,-45
2021-12-13 23:33:10,2.80,2.80,2.80,99.90,1021536,28,19918,-47
2021-12-13 23:34:00,2.90,2.90,2.90,99.90,1036518,28,19909,-45
2021-12-13 23:35:07,2.80,2.80,2.80,99.90,1036063,28,19917,-45
2021-12-13 23:36:30,2.80,2.80,2.80,99.90,1035774,28,19917,-50
2021-12-13 23:37:48,2.80,2.80,2.80,99.90,1037861,28,19909,-47
2021-12-13 23:38:59,2.80,2.80,2.80,99.90,1036839,28,20272,-45
2021-12-13 23:40:25,2.90,2.90,2.90,99.90,1036810,28,19917,-46
2021-12-13 23:41:42,2.90,2.90,2.90,99.90,1033940,28,20001,-46
2021-12-13 23:43:15,2.90,2.90,2.90,99.90,1036101,28,20008,-47
2021-12-13 23:44:28,2.80,2.80,2.80,99.90,1036602,28,19917,-46
2021-12-13 23:46:18,2.80,2.80,2.80,99.90,1035935,28,19945,-45
2021-12-13 23:47:19,2.80,2.80,2.80,99.90,1036013,28,19909,-49
2021-12-13 23:47:50,2.80,2.80,2.80,99.90,1036307,28,20364,-45
2021-12-13 23:48:31,2.80,2.80,2.80,99.90,1028893,28,20001,-46
2021-12-13 23:49:02,2.80,2.80,2.80,99.90,1028455,28,19942,-48
2021-12-13 23:49:38,2.80,2.80,2.80,99.90,1024317,28,19910,-47
2021-12-13 23:50:14,2.70,2.70,2.70,99.90,1028233,28,20340,-46
2021-12-13 23:50:45,2.80,2.80,2.80,99.90,1032249,28,20356,-48
2021-12-13 23:51:17,2.70,2.70,2.70,99.90,1028318,28,19910,-48
2021-12-13 23:51:48,2.70,2.70,2.70,99.90,1032219,28,19917,-47
2021-12-13 23:52:21,2.70,2.70,2.70,99.90,1028261,28,20308,-49
2021-12-13 23:52:53,2.80,2.80,2.80,99.90,1028142,28,19914,-47
2021-12-13 23:53:24,2.70,2.70,2.70,99.90,1024256,29,20459,-46
2021-12-13 23:53:55,2.70,2.70,2.70,99.90,1025101,28,19911,-48
2021-12-13 23:54:26,2.70,2.70,2.70,99.90,1028795,28,20361,-48
2021-12-13 23:54:58,2.70,2.70,2.70,99.90,1029658,28,19910,-46
2021-12-13 23:55:31,2.70,2.70,2.70,99.90,1037127,28,19932,-46
2021-12-13 23:56:15,2.70,2.70,2.70,99.90,1033000,28,20271,-44
2021-12-13 23:56:46,2.70,2.70,2.70,99.90,1024980,28,19911,-50
2021-12-13 23:57:17,2.70,2.70,2.70,99.90,1028954,28,20317,-49
2021-12-13 23:57:48,2.60,2.60,2.60,99.90,1029050,28,20329,-47
2021-12-13 23:58:20,2.60,2.60,2.60,99.90,1029139,28,19911,-46
2021-12-13 23:58:52,2.60,2.60,2.60,99.90,1029907,28,19926,-47
2021-12-13 23:59:23,2.60,2.60,2.60,99.90,1033712,28,19910,-46
2021-12-13 23:59:56,2.50,2.50,2.50,99.90,1032967,28,19910,-48